$PJCIFN2,07/08/2026 00:00:00,230.50,229.08,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.83,89.27,8.44,87.27,54.97,1.93,14.90,48.55,14.89,78.74,3.71,12.54,45.49,-2.20,9.60,35.52,17.80,82.70,6.10,31.52,50.03,0.51,12.33,41.00
$PJCIFN2,07/08/2026 00:01:00,230.37,228.70,229.77,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.70,103.01,7.85,64.32,52.02,1.34,13.75,92.19,15.50,77.47,2.54,11.38,45.59,-2.79,9.56,35.01,16.93,83.14,4.86,24.46,48.88,-1.02,11.22,61.62
$PJCIFN2,07/08/2026 00:02:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.37,9.01,84.77,53.85,1.93,14.34,65.06,15.50,79.15,4.31,13.72,46.15,-1.61,10.79,38.57,17.90,82.90,6.33,30.96,49.75,0.49,12.78,44.29
$PJCIFN2,07/08/2026 00:03:00,230.50,229.21,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,87.74,7.86,65.64,53.70,1.93,13.75,63.26,14.95,78.06,3.12,11.94,44.95,-2.78,10.17,37.90,16.91,82.07,5.33,25.20,48.51,-0.42,11.71,44.22
$PJCIFN2,07/08/2026 00:04:00,230.63,229.21,229.80,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.54,87.15,7.25,86.78,50.90,1.93,13.69,47.99,14.92,78.70,3.13,10.20,45.02,-2.79,8.99,34.95,16.68,81.69,5.12,28.68,48.38,-0.65,11.15,41.62
$PJCIFN2,07/08/2026 00:05:00,230.37,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.35,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.89,89.81,9.04,71.42,54.50,2.52,14.92,81.53,16.11,79.29,4.31,14.31,46.61,-1.02,10.79,40.30,18.50,83.88,6.54,26.18,50.09,0.71,13.05,52.50
$PJCIFN2,07/08/2026 00:06:00,230.50,229.08,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,19.66,88.93,7.28,80.93,53.67,2.53,13.75,87.91,14.34,79.65,3.12,12.52,45.05,-2.79,9.61,39.68,17.12,82.61,5.43,29.18,49.00,-0.47,11.69,62.11
$PJCIFN2,07/08/2026 00:07:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.68,88.34,7.85,64.28,51.46,1.93,14.88,56.22,14.92,79.24,3.13,11.36,45.54,-2.79,9.60,37.39,17.11,83.36,5.44,26.28,48.90,0.00,11.94,43.52
$PJCIFN2,07/08/2026 00:08:00,230.37,228.83,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.35,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.88,90.94,8.44,80.25,53.79,2.52,14.92,80.76,15.54,81.01,3.73,14.30,47.36,-2.20,10.76,42.56,18.37,84.40,6.51,30.23,50.54,0.76,12.70,54.01
$PJCIFN2,07/08/2026 00:09:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,88.68,6.68,64.87,52.73,0.75,13.13,59.76,14.88,79.88,2.54,11.93,45.56,-2.78,9.57,36.82,16.73,83.17,4.87,24.26,48.46,-1.03,11.07,44.76
$PJCIFN2,07/08/2026 00:10:00,230.37,228.83,229.61,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.24,20.28,90.11,8.45,88.40,53.05,2.52,14.92,67.35,14.91,79.70,3.12,12.51,44.36,-2.20,10.74,39.12,17.85,84.59,6.20,29.36,49.17,0.48,12.50,56.08
$PJCIFN2,07/08/2026 00:11:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.25,19.06,90.45,6.68,64.87,51.96,1.93,13.75,67.38,14.34,79.11,2.53,11.95,44.36,-2.20,9.58,39.07,16.82,83.84,5.14,24.38,47.86,-0.52,11.46,57.19
$PJCIFN2,07/08/2026 00:12:00,230.50,229.08,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.19,20.22,92.12,8.44,84.52,53.73,2.52,14.35,57.53,14.92,80.42,2.54,12.56,45.54,-3.37,9.60,36.78,17.20,84.55,5.78,31.00,49.27,-0.01,11.93,44.07
$PJCIFN2,07/08/2026 00:13:00,230.75,228.44,229.85,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.42,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.30,20.84,104.13,7.87,65.01,53.76,2.52,14.93,95.14,15.52,82.05,3.12,13.11,44.97,-2.20,9.62,40.91,18.11,86.91,6.17,25.91,50.06,0.59,12.52,69.20
$PJCIFN2,07/08/2026 00:14:00,230.50,229.08,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.32,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.87,90.06,7.86,81.34,53.29,1.93,14.34,74.58,14.31,80.20,4.30,12.55,45.44,-2.20,10.17,37.35,17.42,84.68,6.09,29.58,49.58,0.12,12.37,51.00
$PJCIFN2,07/08/2026 00:15:00,230.37,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,90.50,7.25,66.71,53.14,1.93,13.71,47.29,14.34,79.79,2.53,11.95,44.95,-2.79,9.57,37.90,16.64,84.19,5.10,24.10,48.64,-0.49,11.43,42.38
$PJCIFN2,07/08/2026 00:16:00,230.50,228.70,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,20.30,91.89,8.46,84.73,54.94,3.11,14.34,94.39,16.07,80.83,4.30,13.13,46.72,-2.20,10.18,41.41,18.21,85.42,6.49,29.72,50.52,0.63,12.64,70.41
$PJCIFN2,07/08/2026 00:17:00,230.37,229.08,229.73,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.88,6.68,66.19,50.73,0.75,13.13,46.68,14.89,80.42,3.12,11.36,44.95,-2.79,9.57,36.74,16.59,83.77,4.86,25.11,48.36,-0.99,11.05,41.65
$PJCIFN2,07/08/2026 00:18:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.50,8.44,77.31,52.64,2.52,14.34,53.18,15.49,80.79,3.72,11.95,46.72,-1.02,9.60,37.24,18.02,85.39,6.42,29.83,49.98,0.74,12.88,44.07
$PJCIFN2,07/08/2026 00:19:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.29,90.55,8.45,64.94,53.76,2.52,14.30,62.67,14.97,81.19,4.31,12.54,44.97,-2.20,10.73,36.19,17.57,84.86,6.42,25.71,49.53,0.41,12.44,45.70
$PJCIFN2,07/08/2026 00:20:00,230.50,228.83,229.63,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.23,19.05,89.91,6.68,87.22,51.96,1.34,13.11,66.17,14.38,80.33,3.12,10.76,44.48,-3.38,9.01,40.12,16.78,83.86,5.05,28.34,48.57,-0.70,11.18,52.61
$PJCIFN2,07/08/2026 00:21:00,230.37,228.96,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,22.04,90.70,8.45,64.90,52.70,2.52,14.89,69.27,14.92,82.19,4.30,13.73,46.10,-1.61,10.21,37.92,18.73,84.99,6.47,26.23,50.23,0.71,12.87,49.48
$PJCIFN2,07/08/2026 00:22:00,230.75,228.96,229.96,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.28,91.19,8.44,83.83,53.85,1.93,14.34,72.65,14.93,79.46,3.13,12.54,45.54,-2.20,9.62,39.68,17.07,83.53,5.31,29.51,48.81,-0.38,11.75,53.13
$PJCIFN2,07/08/2026 00:23:00,230.63,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.22,89.62,7.86,65.05,53.14,1.93,14.33,69.23,14.93,80.42,3.13,11.95,44.95,-2.20,9.02,36.68,17.21,83.76,5.74,25.11,48.85,-0.20,11.87,45.16
$PJCIFN2,07/08/2026 00:24:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,20.28,90.55,8.43,81.43,53.76,2.52,14.33,59.30,14.94,79.79,3.72,12.54,45.56,-1.61,10.77,40.27,17.96,84.27,6.15,29.22,49.95,0.47,12.57,47.35
$PJCIFN2,07/08/2026 00:25:00,230.50,228.70,229.70,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.60,103.48,7.24,63.10,53.64,2.52,14.30,57.92,14.92,79.06,1.95,12.55,46.72,-2.79,9.60,36.57,16.69,84.67,5.02,24.38,48.85,-0.79,11.36,43.45
$PJCIFN2,07/08/2026 00:26:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.37,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.24,90.45,8.45,85.16,53.73,1.94,14.90,85.65,15.48,80.20,3.72,13.72,44.82,-1.61,10.19,35.60,17.88,83.94,6.45,29.65,49.78,0.62,12.73,50.82
$PJCIFN2,07/08/2026 00:27:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.53,89.86,8.45,64.94,51.52,1.34,13.15,50.80,14.32,79.06,3.13,11.96,45.56,-2.20,9.60,34.38,16.68,82.66,5.14,25.67,48.47,-0.68,11.60,43.57
$PJCIFN2,07/08/2026 00:28:00,230.63,229.08,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.80,89.12,7.85,82.61,53.14,1.93,13.72,61.56,13.15,78.78,3.13,11.36,45.51,-2.20,9.59,39.62,16.83,83.14,5.77,29.35,49.42,0.03,11.91,51.72
$PJCIFN2,07/08/2026 00:29:00,230.50,228.96,229.77,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,89.81,7.87,64.24,54.85,1.93,14.92,49.70,15.49,80.56,3.71,12.52,47.20,-2.19,10.16,39.09,18.42,83.65,6.30,25.60,50.24,0.59,12.72,43.15
$PJCIFN2,07/08/2026 00:30:00,230.50,228.70,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,19.66,88.78,7.27,81.97,53.23,2.52,15.51,89.68,14.34,78.02,3.13,11.95,45.44,-2.78,9.60,37.31,16.71,81.94,5.11,28.10,48.47,-0.83,11.44,66.17
$PJCIFN2,07/08/2026 00:31:00,230.37,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.30,0.07,0.35,0.02,0.05,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.81,89.76,8.46,64.76,54.91,2.52,15.54,69.74,16.10,79.79,3.71,12.56,44.33,-1.02,10.78,39.07,18.17,83.27,6.35,25.62,49.79,0.67,12.81,59.76
$PJCIFN2,07/08/2026 00:32:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.82,88.78,8.46,86.24,53.17,1.93,14.33,65.47,14.95,78.06,3.12,11.37,45.00,-2.20,10.17,55.66,17.55,82.62,5.69,30.08,49.39,-0.04,12.00,59.89
$PJCIFN2,07/08/2026 00:33:00,230.63,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.21,87.89,8.44,64.94,52.61,1.93,13.75,62.53,14.91,77.52,1.94,12.52,45.46,-2.78,9.02,38.48,17.29,81.83,5.33,24.80,49.00,-0.46,11.61,57.72
$PJCIFN2,07/08/2026 00:34:00,230.63,229.08,229.86,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,89.81,9.04,78.99,53.20,2.52,14.94,63.99,16.13,79.83,3.71,13.72,46.18,-2.20,10.78,54.92,18.56,83.06,6.58,30.07,50.02,0.82,12.84,59.50
$PJCIFN2,07/08/2026 00:35:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,19.63,89.17,7.86,64.32,53.17,1.93,13.72,62.67,15.52,78.19,1.95,11.95,45.54,-2.80,9.57,39.09,17.01,81.81,5.17,24.10,48.58,-0.51,11.53,52.70
$PJCIFN2,07/08/2026 00:36:00,230.50,228.83,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.61,87.70,7.86,85.55,52.05,1.92,14.28,63.99,15.50,78.65,3.13,10.78,46.08,-2.79,9.04,43.81,16.98,82.05,5.10,28.20,48.71,-0.48,11.28,56.43
$PJCIFN2,07/08/2026 00:37:00,230.50,228.96,229.83,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.22,101.07,9.01,64.39,53.67,1.93,14.32,53.36,14.37,79.33,3.72,13.73,44.43,-2.80,9.01,40.93,17.74,84.57,6.20,26.11,49.57,0.36,12.42,46.97
$PJCIFN2,07/08/2026 00:38:00,230.75,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.26,87.99,7.86,81.34,53.11,2.52,14.31,48.55,14.34,78.48,3.13,12.54,45.59,-2.21,9.60,37.98,16.90,82.26,5.64,29.54,48.72,-0.17,11.77,43.08
$PJCIFN2,07/08/2026 00:39:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.22,89.27,7.85,65.46,53.20,1.93,14.31,47.77,14.92,78.78,1.36,11.96,46.10,-1.61,9.00,36.23,17.07,82.31,5.67,25.70,48.98,0.04,12.01,40.23
$PJCIFN2,07/08/2026 00:40:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,19.70,88.97,8.46,83.65,52.64,2.52,14.90,64.44,15.50,77.97,3.13,13.72,45.51,-1.61,10.18,39.66,17.72,83.01,6.23,29.83,49.73,0.51,12.62,50.77
$PJCIFN2,07/08/2026 00:41:00,230.50,228.96,229.80,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.28,87.50,8.45,61.93,54.47,1.93,13.75,62.67,14.91,77.80,3.13,11.97,44.90,-2.79,9.03,40.89,16.85,81.63,4.90,24.39,48.48,-0.79,11.12,53.02
$PJCIFN2,07/08/2026 00:42:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,19.70,90.06,9.01,87.91,53.11,2.52,14.31,65.03,15.51,79.24,3.13,14.28,46.18,-2.20,10.20,38.51,17.83,82.95,6.36,30.23,49.90,0.67,12.59,52.15
$PJCIFN2,07/08/2026 00:43:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.23,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.26,89.86,8.44,67.41,53.20,1.93,13.75,64.55,14.34,78.65,3.71,11.95,44.36,-2.20,10.18,53.95,17.26,82.18,5.69,26.59,48.98,-0.07,12.06,58.91
$PJCIFN2,07/08/2026 00:44:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.02,88.34,7.84,82.47,52.49,1.93,13.16,65.17,14.92,78.65,3.12,11.95,45.51,-2.20,9.01,42.68,16.63,81.90,5.02,28.84,48.66,-0.62,11.29,56.98
$PJCIFN2,07/08/2026 00:45:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,88.83,8.45,65.60,53.17,1.93,15.52,50.97,15.52,79.20,3.72,13.72,46.61,-2.79,8.99,37.92,17.87,82.86,6.24,25.61,49.87,0.41,12.47,43.23
$PJCIFN2,07/08/2026 00:46:00,230.50,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.60,7.86,83.15,52.55,1.93,14.33,50.88,14.33,77.34,3.71,11.97,44.95,-2.79,9.01,36.74,16.90,81.64,5.12,28.02,48.35,-0.74,11.45,40.84
$PJCIFN2,07/08/2026 00:47:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.19,89.02,8.45,63.87,53.64,1.93,14.33,49.09,14.93,79.65,3.71,11.95,46.02,-2.20,8.99,37.87,17.79,82.87,6.10,25.47,49.28,0.45,12.51,43.75
$PJCIFN2,07/08/2026 00:48:00,230.24,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.20,20.26,89.66,8.44,84.96,53.76,2.52,14.32,66.68,14.93,79.24,3.72,11.97,46.13,-2.79,10.18,40.23,17.47,82.65,5.65,30.41,49.22,0.12,12.13,45.75
$PJCIFN2,07/08/2026 00:49:00,230.50,228.96,229.67,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.35,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.64,102.19,7.25,64.98,52.58,1.34,13.12,80.80,14.35,77.97,3.71,11.35,46.13,-2.79,9.02,42.04,16.54,83.19,5.00,24.23,48.51,-0.88,11.09,54.47
$PJCIFN2,07/08/2026 00:50:00,230.50,229.08,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.31,88.73,8.44,78.03,52.64,1.93,14.36,50.91,14.95,78.61,2.54,12.54,44.95,-2.20,9.61,39.07,17.72,82.78,6.03,29.94,49.42,0.26,12.28,44.51
$PJCIFN2,07/08/2026 00:51:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,88.68,7.85,65.53,52.52,3.10,13.74,52.68,13.76,78.19,3.72,10.79,46.15,-2.20,9.61,36.17,17.27,82.25,5.85,24.56,48.82,0.04,11.89,42.47
$PJCIFN2,07/08/2026 00:52:00,231.01,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.30,19.67,89.66,7.88,84.38,52.52,2.52,14.92,91.55,14.34,79.20,3.72,11.97,45.46,-2.20,9.60,36.68,17.10,82.36,5.53,29.58,48.74,0.03,11.91,68.13
$PJCIFN2,07/08/2026 00:53:00,230.50,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.25,89.71,7.85,66.08,53.70,1.93,14.34,52.21,14.93,79.33,3.13,14.31,44.95,-1.61,10.20,39.68,17.95,83.40,6.22,27.16,49.86,0.63,12.72,45.45
$PJCIFN2,07/08/2026 00:54:00,230.50,228.57,229.77,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,17.94,88.09,6.68,80.25,50.90,0.75,13.14,49.03,14.34,78.15,2.55,11.36,45.51,-2.21,9.59,39.68,16.22,81.72,4.89,28.53,48.08,-0.91,11.02,43.56
$PJCIFN2,07/08/2026 00:55:00,230.37,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,89.81,8.44,78.99,52.67,2.52,14.34,53.24,14.93,79.74,3.72,13.13,46.64,-1.61,9.01,39.07,17.76,83.41,6.19,25.70,49.57,0.57,12.63,44.72
$PJCIFN2,07/08/2026 00:56:00,230.75,229.08,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,20.77,89.37,7.88,80.34,53.64,2.52,14.33,90.91,14.96,79.65,3.13,11.36,45.61,-2.20,10.23,39.12,17.22,83.09,5.61,29.46,49.13,-0.11,12.10,68.25
$PJCIFN2,07/08/2026 00:57:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.46,88.04,7.27,64.83,52.55,1.34,12.57,64.95,14.34,79.61,2.54,11.36,44.36,-3.38,9.01,35.60,16.44,82.66,4.90,24.94,48.47,-0.65,11.15,43.56
$PJCIFN2,07/08/2026 00:58:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,91.09,8.42,84.77,53.23,1.93,14.30,48.42,14.92,79.29,2.54,11.36,45.54,-2.79,9.00,37.92,16.76,82.94,5.13,29.70,48.54,-0.57,11.35,41.40
$PJCIFN2,07/08/2026 00:59:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.28,20.19,90.20,7.86,64.94,54.35,2.52,14.94,92.83,15.46,80.97,3.13,11.95,44.33,-2.20,10.18,40.34,18.09,84.43,6.13,25.73,49.85,0.56,12.41,64.90
$PJCIFN2,07/08/2026 01:00:00,230.37,228.83,229.76,0.08,0.39,0.03,0.37,0.22,0.00,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.25,19.10,89.86,7.25,85.41,51.43,0.75,14.30,62.46,15.52,79.61,2.54,11.99,44.90,-2.20,9.59,35.03,16.88,83.38,5.08,31.37,48.50,-0.60,11.45,57.14
$PJCIFN2,07/08/2026 01:01:00,230.37,229.08,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.20,20.79,103.19,8.42,64.32,53.05,2.51,14.35,61.49,14.94,81.65,3.13,13.72,45.56,-2.79,9.01,40.23,18.17,86.58,6.27,25.83,49.87,0.56,12.52,46.06
$PJCIFN2,07/08/2026 01:02:00,230.50,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.19,19.08,90.70,7.27,85.51,53.20,1.34,14.33,58.61,14.90,80.15,2.54,11.37,45.56,-2.20,9.00,39.05,16.54,83.79,4.96,34.96,48.64,-0.82,11.15,44.48
$PJCIFN2,07/08/2026 01:03:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.94,8.43,65.42,53.73,1.93,14.35,56.19,14.89,81.78,3.72,13.13,44.92,-2.20,9.01,36.63,17.70,85.24,6.40,27.04,49.74,0.65,12.94,41.82
$PJCIFN2,07/08/2026 01:04:00,230.75,228.96,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.24,19.66,91.14,9.04,83.24,53.14,1.93,13.75,94.87,14.93,80.74,3.13,11.36,46.15,-2.79,10.15,38.44,16.98,84.55,5.64,30.51,49.31,-0.08,12.02,55.23
$PJCIFN2,07/08/2026 01:05:00,230.37,228.83,229.56,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.25,21.37,92.22,7.85,74.87,54.29,2.52,14.90,93.11,14.34,80.47,3.13,13.15,46.56,-2.78,9.57,36.11,17.16,84.56,5.38,25.70,49.59,-0.19,11.65,56.86
$PJCIFN2,07/08/2026 01:06:00,230.50,229.08,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.77,90.65,8.43,78.20,53.67,2.52,14.87,56.74,14.92,80.97,3.72,13.13,45.51,-2.20,9.02,37.37,17.65,85.36,6.28,30.76,49.93,0.52,12.56,44.50
$PJCIFN2,07/08/2026 01:07:00,230.50,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.21,19.03,92.06,7.84,64.35,51.99,1.93,13.72,61.63,14.35,80.38,3.13,10.18,44.92,-2.20,8.98,37.45,16.50,84.16,5.28,23.80,48.66,-0.75,11.39,49.17
$PJCIFN2,07/08/2026 01:08:00,230.37,228.83,229.68,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,20.24,91.83,7.87,86.09,54.23,1.93,13.75,61.35,14.91,81.46,3.71,12.54,44.95,-1.61,9.01,37.41,17.44,85.13,5.98,31.59,49.49,0.47,12.32,44.75
$PJCIFN2,07/08/2026 01:09:00,230.63,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.43,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.33,20.23,89.37,8.43,66.01,54.35,2.52,13.73,98.29,14.91,80.29,3.72,11.95,46.02,-2.20,9.59,39.62,16.96,84.46,5.38,25.41,49.05,-0.35,11.52,75.71
$PJCIFN2,07/08/2026 01:10:00,230.37,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.20,20.84,91.63,8.44,82.66,53.23,1.93,14.34,50.80,14.92,81.51,3.71,10.77,45.51,-1.61,9.59,40.86,18.10,85.40,6.28,32.03,49.96,0.56,12.45,45.62
$PJCIFN2,07/08/2026 01:11:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.28,90.65,8.46,65.01,52.61,1.93,13.75,54.92,14.92,80.33,3.72,11.95,46.26,-2.79,9.58,39.71,17.87,84.91,5.88,25.54,49.41,0.11,12.01,43.98
$PJCIFN2,07/08/2026 01:12:00,230.75,229.08,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,20.29,90.78,9.02,82.84,53.76,1.93,14.89,63.85,15.50,81.01,3.13,10.17,45.51,-2.78,9.58,37.92,17.30,84.25,5.56,28.73,49.04,-0.23,11.74,52.16
$PJCIFN2,07/08/2026 01:13:00,230.50,228.83,229.73,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.19,20.24,102.36,8.44,66.08,53.70,2.51,13.75,50.18,15.54,81.69,4.30,12.52,45.61,-2.20,10.75,39.62,17.87,86.43,6.22,26.47,49.94,0.39,12.47,43.95
$PJCIFN2,07/08/2026 01:14:00,230.37,228.83,229.77,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,18.47,88.33,7.27,81.52,50.79,0.75,13.13,61.66,14.92,80.38,2.53,11.94,44.92,-2.79,9.60,34.93,16.54,83.11,4.84,29.01,48.21,-0.91,11.16,46.13
$PJCIFN2,07/08/2026 01:15:00,230.37,228.96,229.69,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,20.77,89.81,7.85,70.91,53.05,1.92,14.34,92.09,15.51,80.29,3.12,11.96,46.10,-3.38,9.57,36.72,17.26,83.59,5.70,25.84,49.12,-0.25,11.82,65.90
$PJCIFN2,07/08/2026 01:16:00,230.24,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.21,89.32,8.44,83.97,53.70,2.51,14.34,92.29,14.88,79.88,3.72,13.73,45.59,-2.20,10.77,37.96,17.68,84.04,6.18,30.20,49.61,0.49,12.64,56.18
$PJCIFN2,07/08/2026 01:17:00,230.63,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,88.78,7.25,63.10,52.08,0.75,13.16,53.27,14.93,79.33,2.54,12.56,44.97,-3.38,9.01,39.09,16.62,82.78,5.01,24.99,48.49,-0.69,11.21,44.29
$PJCIFN2,07/08/2026 01:18:00,230.37,229.08,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.81,90.84,8.44,84.87,53.73,1.93,14.89,50.94,14.36,80.42,4.31,12.57,46.66,-1.61,9.61,39.80,17.97,84.19,6.45,30.36,49.92,0.82,12.67,45.70
$PJCIFN2,07/08/2026 01:19:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,19.72,88.48,7.27,65.57,53.38,1.34,13.75,91.78,14.90,79.15,3.12,10.76,44.92,-2.20,9.58,37.33,16.76,82.26,5.20,24.38,48.58,-0.68,11.34,63.76
$PJCIFN2,07/08/2026 01:20:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.25,19.70,88.19,9.03,83.10,53.23,1.93,14.34,91.65,14.37,79.79,2.53,11.97,46.08,-2.20,9.02,38.57,17.47,83.01,5.88,29.57,49.38,0.33,12.20,57.46
$PJCIFN2,07/08/2026 01:21:00,230.24,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.86,88.88,8.45,65.42,52.61,1.93,14.33,60.11,14.97,78.65,3.13,11.97,45.54,-2.79,9.60,36.74,17.67,82.84,5.65,25.32,49.43,0.08,11.95,44.39
$PJCIFN2,07/08/2026 01:22:00,230.37,228.96,229.74,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,86.91,7.86,74.36,53.26,3.11,14.35,48.47,14.92,79.20,1.95,11.95,45.56,-2.20,9.00,36.13,16.98,82.02,5.27,28.87,48.59,-0.65,11.14,41.59
$PJCIFN2,07/08/2026 01:23:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.34,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.80,89.57,8.45,65.46,53.70,2.52,14.34,78.54,15.52,79.24,4.30,11.38,44.95,-1.61,10.20,39.75,18.14,83.15,6.33,26.19,49.82,0.55,12.57,46.76
$PJCIFN2,07/08/2026 01:24:00,230.24,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.04,86.37,7.83,83.20,52.55,1.34,13.74,93.32,14.31,78.06,3.71,11.95,45.44,-2.20,8.99,35.58,16.71,81.74,5.17,29.05,48.31,-0.51,11.40,60.80
$PJCIFN2,07/08/2026 01:25:00,230.24,229.21,229.76,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,100.90,8.45,67.30,53.76,1.93,14.89,64.44,16.08,79.29,4.31,14.32,46.66,-1.61,10.77,37.29,18.05,84.38,6.33,26.60,49.87,0.57,12.77,44.77
$PJCIFN2,07/08/2026 01:26:00,230.50,228.96,229.86,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.88,88.24,9.05,82.47,53.79,3.11,14.93,63.29,14.90,79.88,3.72,12.58,45.51,-1.02,11.36,39.71,18.34,82.99,6.67,30.38,50.19,0.94,12.91,51.28
$PJCIFN2,07/08/2026 01:27:00,230.37,228.83,229.76,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.21,20.22,87.40,8.43,67.85,53.73,1.34,14.89,64.22,14.95,78.65,3.72,11.95,46.13,-2.79,9.60,35.03,17.26,81.87,5.77,25.56,48.99,-0.19,11.75,48.96
$PJCIFN2,07/08/2026 01:28:00,230.50,229.08,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.25,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,19.06,87.40,7.87,79.16,52.02,1.34,14.34,58.54,12.57,77.47,2.54,11.35,44.92,-2.79,9.59,39.66,16.27,81.54,5.21,28.56,48.39,-0.56,11.67,45.42
$PJCIFN2,07/08/2026 01:29:00,230.24,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.35,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.82,88.68,8.45,66.12,53.79,3.11,14.93,80.35,16.08,77.97,4.31,13.71,46.13,-1.61,10.74,39.09,18.45,82.64,6.30,26.00,49.97,0.55,12.49,49.61
$PJCIFN2,07/08/2026 01:30:00,230.63,228.96,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,20.28,86.67,8.41,84.96,53.05,1.92,13.75,85.41,14.93,77.39,2.54,11.95,44.95,-2.20,8.99,39.68,16.91,81.47,5.19,28.71,48.73,-0.77,11.33,53.80
$PJCIFN2,07/08/2026 01:31:00,230.88,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.77,89.32,8.44,65.97,54.32,2.52,14.34,94.71,15.50,79.33,3.72,14.30,46.77,-1.02,10.18,37.92,18.26,82.98,6.49,26.16,50.19,0.90,12.74,60.94
$PJCIFN2,07/08/2026 01:32:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.28,20.81,89.07,7.85,81.34,54.91,1.93,14.30,92.29,14.94,77.84,3.12,11.97,45.54,-2.20,9.56,37.90,16.82,81.42,5.26,29.47,48.73,-0.61,11.67,63.70
$PJCIFN2,07/08/2026 01:33:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,87.65,7.86,65.57,53.02,1.93,14.31,47.99,14.38,78.61,3.12,12.55,46.20,-2.20,9.02,39.68,17.12,82.12,5.48,25.53,49.36,-0.05,11.76,43.60
$PJCIFN2,07/08/2026 01:34:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.26,88.97,8.42,86.73,53.61,2.51,14.33,60.90,14.92,79.15,1.95,13.13,45.56,-1.61,10.17,36.74,18.04,82.80,6.24,29.68,50.03,0.76,12.71,45.36
$PJCIFN2,07/08/2026 01:35:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.43,87.21,6.67,64.42,52.49,1.34,12.55,62.53,14.34,77.43,3.12,12.54,45.46,-2.79,9.00,35.62,16.52,81.05,4.82,23.98,48.21,-0.93,11.18,43.84
$PJCIFN2,07/08/2026 01:36:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.79,89.17,8.44,83.74,53.08,1.93,14.31,63.70,15.52,78.74,4.31,13.15,45.54,-2.20,11.34,39.09,18.07,82.70,6.30,29.92,49.62,0.61,12.65,49.92
$PJCIFN2,07/08/2026 01:37:00,230.37,229.08,229.76,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,100.65,7.85,66.12,52.49,1.93,13.16,49.59,14.90,78.15,3.12,11.97,44.26,-2.79,9.58,37.96,16.84,83.22,5.17,24.73,48.52,-0.50,11.56,42.31
$PJCIFN2,07/08/2026 01:38:00,230.50,229.08,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.68,8.41,76.76,53.79,2.52,14.34,51.59,14.30,78.48,3.13,11.36,45.54,-2.20,9.59,34.34,16.96,81.88,5.28,29.78,48.84,-0.31,11.70,42.28
$PJCIFN2,07/08/2026 01:39:00,230.63,228.83,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,88.19,7.29,65.53,52.05,1.93,14.91,47.45,14.35,78.15,2.53,11.93,45.51,-2.20,9.01,35.54,16.90,82.00,5.39,25.23,48.68,-0.35,11.57,40.86
$PJCIFN2,07/08/2026 01:40:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.22,88.73,8.45,87.76,53.20,1.93,14.34,67.23,15.50,80.38,4.31,13.16,46.20,-1.02,10.76,38.55,18.06,83.15,6.48,30.36,49.71,0.60,12.78,59.65
$PJCIFN2,07/08/2026 01:41:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.86,88.19,8.44,67.30,52.49,2.52,13.72,67.50,14.96,77.34,1.95,11.98,45.61,-2.20,9.62,40.98,17.53,82.09,5.66,24.72,48.89,-0.25,11.86,56.69
$PJCIFN2,07/08/2026 01:42:00,230.63,228.83,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,89.96,7.86,79.49,52.52,1.93,14.32,55.63,14.91,78.06,3.13,10.79,46.10,-3.37,9.01,36.17,16.92,82.16,5.48,29.20,48.69,-0.49,11.54,43.24
$PJCIFN2,07/08/2026 01:43:00,230.37,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,90.35,8.43,68.55,53.17,2.52,14.89,60.28,14.94,80.97,4.31,13.75,45.56,-1.02,10.79,38.53,18.08,83.52,6.57,27.41,49.97,0.93,12.77,43.81
$PJCIFN2,07/08/2026 01:44:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.22,90.21,8.44,83.15,54.32,1.93,13.76,51.41,14.92,77.93,3.12,13.13,44.38,-2.20,10.15,38.55,16.93,82.30,5.66,29.51,48.71,-0.17,11.86,43.47
$PJCIFN2,07/08/2026 01:45:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.68,8.42,64.94,51.93,1.93,14.31,50.18,14.34,79.92,3.14,12.55,46.13,-2.20,9.01,36.78,16.92,82.90,5.48,25.17,48.90,-0.02,11.86,42.12
$PJCIFN2,07/08/2026 01:46:00,230.63,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.28,89.86,7.86,83.74,53.79,2.51,14.30,63.26,15.51,80.38,3.71,14.32,45.54,-1.02,10.77,37.96,18.18,83.81,6.49,30.70,50.20,0.63,12.83,46.08
$PJCIFN2,07/08/2026 01:47:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.73,7.87,65.57,51.96,1.93,13.75,89.04,14.33,78.56,3.13,10.77,45.44,-2.79,9.00,35.52,16.57,82.53,4.91,24.64,48.36,-0.85,11.37,41.73
$PJCIFN2,07/08/2026 01:48:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.36,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.39,20.26,89.91,8.43,69.18,54.29,2.52,14.33,93.42,14.94,79.88,3.13,11.36,45.44,-2.20,10.16,82.07,17.64,83.41,5.83,30.17,49.31,0.14,12.19,88.99
$PJCIFN2,07/08/2026 01:49:00,230.50,228.96,229.72,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.19,-0.01,0.05,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.39,20.28,104.43,8.45,66.71,54.32,2.51,15.47,94.55,15.52,79.79,3.72,11.35,44.36,-2.79,11.35,56.71,17.94,85.67,6.09,25.81,49.40,0.20,12.48,89.32
$PJCIFN2,07/08/2026 01:50:00,230.37,229.08,229.78,0.08,0.39,0.03,0.39,0.22,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.93,6.68,89.24,51.43,1.93,13.74,59.72,14.91,80.83,3.71,11.37,44.95,-2.79,9.01,37.33,16.70,83.23,4.96,28.50,48.49,-0.88,11.12,42.05
$PJCIFN2,07/08/2026 01:51:00,230.37,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,90.45,8.44,70.87,53.76,1.93,14.33,54.36,16.08,81.69,4.31,13.72,47.23,-1.02,9.59,36.74,18.52,84.93,6.46,26.81,50.11,0.86,12.70,43.62
$PJCIFN2,07/08/2026 01:52:00,230.50,229.08,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.19,90.45,9.62,83.15,54.81,1.93,14.34,53.18,14.94,81.60,3.72,13.12,44.38,-1.61,10.77,37.35,17.71,84.92,6.28,30.20,49.97,0.60,12.68,44.16
$PJCIFN2,07/08/2026 01:53:00,230.37,228.83,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.23,20.20,91.42,7.86,65.49,54.26,1.93,13.17,93.69,14.36,80.42,3.12,10.77,44.36,-2.20,8.99,35.56,16.86,84.26,5.33,26.63,48.86,-0.32,11.65,52.65
$PJCIFN2,07/08/2026 01:54:00,230.37,228.96,229.76,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.32,18.48,90.01,7.84,82.61,51.43,1.34,13.74,93.32,14.92,80.47,2.54,11.94,45.54,-2.79,8.42,40.27,16.79,83.94,5.05,29.12,48.82,-0.80,11.20,73.96
$PJCIFN2,07/08/2026 01:55:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.19,8.41,64.94,53.64,2.52,14.94,57.30,13.72,81.92,3.71,11.95,45.44,-2.20,9.59,38.51,17.68,85.27,6.21,26.26,49.86,0.57,12.64,44.49
$PJCIFN2,07/08/2026 01:56:00,230.37,228.83,229.79,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.99,8.44,88.55,51.96,1.34,15.47,53.18,14.36,80.92,3.72,10.77,46.23,-2.20,9.01,36.80,17.04,84.13,5.43,28.72,48.70,-0.40,11.77,41.86
$PJCIFN2,07/08/2026 01:57:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.83,91.19,8.45,65.60,54.20,1.93,14.34,55.01,14.97,80.88,3.72,13.14,44.92,-1.61,10.17,34.95,17.52,85.13,5.92,25.51,49.47,0.26,12.39,42.55
$PJCIFN2,07/08/2026 01:58:00,230.37,228.70,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.31,18.45,89.96,6.67,82.66,52.61,1.34,13.16,92.57,14.35,81.46,3.13,10.76,46.15,-2.20,8.98,41.99,16.55,84.07,4.92,29.34,48.91,-0.85,11.05,71.04
$PJCIFN2,07/08/2026 01:59:00,230.24,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,92.96,7.87,64.90,53.79,3.10,14.34,59.17,14.34,81.01,3.13,12.57,44.95,-1.61,9.01,34.99,17.87,85.42,6.31,25.27,49.96,0.48,12.39,41.31
$PJCIFN2,07/08/2026 02:00:00,230.37,228.83,229.70,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,90.35,8.44,77.13,52.58,1.93,13.74,55.60,14.93,80.42,3.13,11.95,45.46,-2.79,8.99,35.56,16.82,84.03,5.28,30.58,48.71,-0.71,11.56,40.54
$PJCIFN2,07/08/2026 02:01:00,230.50,228.96,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.11,0.21,-0.00,0.05,0.20,20.24,106.32,8.43,63.83,53.05,1.93,14.31,63.36,15.50,81.51,3.13,12.52,46.13,-2.79,9.58,34.38,17.78,86.19,5.67,24.90,49.07,-0.12,11.92,46.49
$PJCIFN2,07/08/2026 02:02:00,230.50,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.28,20.21,91.73,8.46,83.79,54.29,2.51,13.76,92.24,14.90,79.92,3.13,10.78,46.02,-2.79,10.17,39.20,17.55,84.35,5.81,29.74,49.47,0.02,12.04,63.74
$PJCIFN2,07/08/2026 02:03:00,230.50,228.96,229.69,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,18.50,89.37,7.27,65.57,50.87,0.75,13.15,88.01,13.75,80.15,3.13,10.79,45.46,-2.20,9.01,37.37,16.61,83.18,5.02,25.11,48.58,-0.84,11.09,52.16
$PJCIFN2,07/08/2026 02:04:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.77,90.30,8.41,68.99,53.11,2.52,14.34,56.65,14.96,80.42,3.72,11.37,46.72,-2.79,9.59,35.44,17.56,84.16,6.07,28.69,49.57,0.27,12.17,41.00
$PJCIFN2,07/08/2026 02:05:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.24,20.83,90.60,7.86,63.83,53.11,1.93,14.34,63.78,14.92,79.11,3.72,11.36,45.46,-2.20,10.18,38.51,17.39,83.98,5.86,25.09,49.30,0.13,12.06,55.47
$PJCIFN2,07/08/2026 02:06:00,230.50,229.08,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.62,88.88,7.83,84.92,53.11,1.34,13.14,65.76,14.90,80.38,3.13,10.81,45.46,-2.21,8.98,36.23,16.74,83.13,5.04,27.71,48.78,-0.64,11.11,56.66
$PJCIFN2,07/08/2026 02:07:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.84,90.06,7.86,67.15,53.70,2.52,14.34,66.87,14.97,80.47,3.72,13.14,46.15,-3.38,9.61,55.04,17.95,84.11,6.35,25.82,49.85,0.57,12.55,59.87
$PJCIFN2,07/08/2026 02:08:00,230.37,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.51,88.29,7.86,80.80,53.14,1.93,13.16,63.92,14.92,79.06,3.71,11.35,45.49,-2.79,8.99,36.21,16.58,82.23,4.96,28.92,48.33,-0.75,11.35,44.00
$PJCIFN2,07/08/2026 02:09:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,88.19,7.85,64.46,52.02,1.93,14.32,52.00,14.92,79.88,2.54,11.95,44.92,-2.20,8.42,37.92,17.02,82.96,5.56,25.62,48.85,-0.02,11.98,43.23
$PJCIFN2,07/08/2026 02:10:00,230.75,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.73,8.45,79.71,54.26,1.93,14.33,47.85,14.34,78.65,1.95,13.14,44.95,-2.20,10.76,38.48,17.90,83.54,6.28,29.52,50.22,0.51,12.45,41.65
$PJCIFN2,07/08/2026 02:11:00,230.50,228.83,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.66,86.96,8.44,62.48,52.05,1.34,13.73,61.49,15.53,78.52,3.13,12.56,45.59,-2.79,9.04,43.10,16.98,82.10,5.13,24.38,48.74,-0.72,11.19,57.50
$PJCIFN2,07/08/2026 02:12:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.84,89.42,9.03,87.32,53.23,2.52,14.93,65.65,14.92,80.56,3.72,10.77,44.90,-1.61,9.00,57.36,18.15,83.47,6.37,29.06,50.02,0.67,12.80,60.01
$PJCIFN2,07/08/2026 02:13:00,230.24,228.96,229.72,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.25,20.21,102.72,7.84,74.83,52.52,2.52,14.29,61.63,15.49,78.70,3.73,11.96,45.54,-2.20,10.16,36.78,17.43,84.22,5.86,26.19,49.14,0.11,12.28,56.87
$PJCIFN2,07/08/2026 02:14:00,230.37,228.96,229.77,0.08,0.38,0.03,0.36,0.22,0.00,0.05,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.06,6.66,82.11,51.32,0.75,12.56,59.20,14.91,78.74,2.54,11.38,44.90,-2.79,9.61,37.26,16.60,81.77,4.93,28.81,48.37,-0.73,11.25,42.15
$PJCIFN2,07/08/2026 02:15:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.68,9.03,64.94,53.11,2.52,14.36,51.30,14.36,78.11,3.72,13.13,44.90,-2.20,9.58,34.40,17.84,82.81,6.26,25.62,49.61,0.54,12.47,42.06
$PJCIFN2,07/08/2026 02:16:00,230.37,229.08,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.28,87.65,8.43,81.52,53.14,2.52,14.31,61.39,14.91,78.15,3.12,11.99,44.92,-2.20,10.16,37.31,17.01,81.90,5.30,28.27,48.75,-0.37,11.57,43.07
$PJCIFN2,07/08/2026 02:17:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.32,20.81,89.76,8.43,64.32,54.32,2.52,14.89,94.49,15.50,79.79,3.13,12.56,45.54,-2.20,9.60,41.45,17.47,82.50,5.72,25.19,49.14,0.19,11.98,74.14
$PJCIFN2,07/08/2026 02:18:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.84,88.68,8.41,82.56,54.41,2.51,14.33,51.56,15.50,78.56,4.31,10.77,46.13,-2.20,10.22,40.30,17.65,82.71,6.00,30.57,49.43,0.26,12.14,44.86
$PJCIFN2,07/08/2026 02:19:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.70,8.43,65.60,52.49,1.93,14.30,48.58,14.91,76.93,3.13,12.52,45.49,-2.79,8.42,37.85,16.85,81.79,5.39,24.65,48.76,-0.49,11.51,41.53
$PJCIFN2,07/08/2026 02:20:00,230.63,228.96,229.81,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.30,22.04,88.83,9.04,77.81,54.50,1.93,14.34,94.28,14.95,79.02,2.54,12.54,45.59,-2.79,10.17,36.78,17.79,82.35,5.89,28.88,49.57,0.02,12.27,69.41
$PJCIFN2,07/08/2026 02:21:00,230.50,229.08,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.04,7.27,66.78,52.52,1.34,13.74,46.68,14.33,77.47,3.13,11.36,46.08,-2.20,9.01,36.19,16.65,81.38,5.07,24.21,48.37,-0.63,11.38,40.49
$PJCIFN2,07/08/2026 02:22:00,230.24,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.80,89.32,8.44,85.46,54.29,2.52,14.34,63.26,14.92,79.29,3.72,13.14,46.10,-1.61,9.60,39.64,17.70,82.74,6.18,29.23,49.93,0.58,12.55,45.62
$PJCIFN2,07/08/2026 02:23:00,230.63,229.08,229.86,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,21.39,88.83,7.85,64.90,54.29,2.52,13.77,64.99,14.92,78.02,3.12,12.54,44.33,-2.79,9.59,54.98,17.22,81.79,5.29,25.36,49.15,-0.55,11.56,58.30
$PJCIFN2,07/08/2026 02:24:00,230.50,228.70,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.22,20.24,90.01,7.85,86.63,53.02,1.93,14.36,62.70,14.93,77.93,3.12,11.38,46.51,-2.79,10.17,36.15,17.62,82.19,5.77,29.50,49.38,0.06,12.18,50.70
$PJCIFN2,07/08/2026 02:25:00,230.37,229.21,229.81,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,20.26,103.01,8.43,66.71,53.26,2.52,14.34,53.74,15.49,78.52,4.30,13.13,45.54,-1.61,10.18,37.96,17.76,83.96,6.00,25.61,49.37,0.38,12.56,43.90
$PJCIFN2,07/08/2026 02:26:00,230.50,228.70,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,88.29,8.44,80.39,53.73,1.93,13.75,49.17,14.97,77.89,3.13,10.79,45.56,-2.20,10.17,37.35,17.47,81.73,5.37,28.66,48.97,-0.28,11.81,43.64
$PJCIFN2,07/08/2026 02:27:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,20.84,88.73,8.46,65.71,53.35,1.93,14.32,92.14,15.49,78.11,3.71,12.54,45.56,-2.19,9.60,42.75,17.56,81.96,5.62,24.80,49.14,-0.12,11.98,75.69
$PJCIFN2,07/08/2026 02:28:00,230.63,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,87.65,7.87,84.92,53.32,1.34,14.34,50.26,13.16,77.43,3.12,11.93,44.95,-2.79,9.58,37.90,16.22,81.19,4.91,27.65,48.25,-1.00,11.06,41.61
$PJCIFN2,07/08/2026 02:29:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.21,20.81,87.70,8.44,64.39,52.55,2.52,14.91,62.15,15.51,79.15,3.13,11.96,46.10,-2.20,10.17,36.70,17.82,82.41,6.04,26.02,49.27,0.34,12.51,47.19
$PJCIFN2,07/08/2026 02:30:00,230.24,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.29,89.96,7.87,82.61,53.11,1.93,14.33,51.59,14.93,78.02,3.13,12.54,45.59,-2.19,10.17,37.33,17.66,82.64,6.07,29.47,49.33,0.11,12.34,44.25
$PJCIFN2,07/08/2026 02:31:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.06,87.45,7.25,63.73,53.76,1.34,13.15,88.50,14.94,78.06,3.12,11.37,44.38,-2.79,9.00,38.53,16.93,81.65,5.05,24.34,48.55,-0.93,11.13,50.20
$PJCIFN2,07/08/2026 02:32:00,230.50,228.70,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.86,89.37,9.03,82.75,54.97,2.52,14.34,91.06,15.52,79.83,4.30,12.52,45.54,-1.02,10.76,40.27,18.19,83.33,6.45,29.70,49.83,0.80,12.82,60.25
$PJCIFN2,07/08/2026 02:33:00,230.37,229.08,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.83,6.68,64.42,51.52,1.34,13.71,72.18,14.92,78.02,3.12,11.37,44.38,-2.78,9.58,36.72,16.53,81.82,5.06,24.88,48.23,-0.71,11.38,42.28
$PJCIFN2,07/08/2026 02:34:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.29,20.25,90.11,8.44,85.70,52.61,1.93,14.90,92.19,13.74,79.15,3.71,12.57,44.31,-2.79,9.63,39.64,17.29,82.87,5.67,30.40,48.61,0.22,12.31,66.39
$PJCIFN2,07/08/2026 02:35:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.30,88.68,8.44,66.67,52.76,1.93,13.78,62.70,14.92,78.87,3.13,12.54,45.54,-2.20,9.60,36.15,17.29,82.78,5.89,25.22,49.54,0.16,12.01,44.66
$PJCIFN2,07/08/2026 02:36:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,20.25,88.68,8.42,80.25,52.67,1.93,14.32,64.33,14.36,78.65,3.13,11.38,45.44,-3.38,9.03,36.23,17.16,82.54,5.50,29.42,49.06,-0.38,11.61,55.44
$PJCIFN2,07/08/2026 02:37:00,230.50,228.83,229.76,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,20.90,103.84,8.40,64.94,54.35,1.93,14.31,66.83,15.48,79.74,4.30,13.13,46.66,-1.61,10.76,36.78,17.81,85.08,6.24,25.39,49.58,0.58,12.63,53.84
$PJCIFN2,07/08/2026 02:38:00,230.37,228.96,229.82,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,18.51,88.48,7.25,84.96,51.37,1.34,13.16,58.54,15.51,79.20,3.13,11.35,44.33,-2.79,9.01,40.39,16.91,82.70,5.04,28.97,48.36,-0.72,11.44,44.92
$PJCIFN2,07/08/2026 02:39:00,230.50,228.96,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.84,91.68,7.86,66.12,53.82,1.93,14.33,47.91,15.50,80.06,3.72,13.72,46.13,-2.20,9.60,37.43,18.04,84.36,6.32,26.71,49.81,0.43,12.50,42.51
$PJCIFN2,07/08/2026 02:40:00,230.50,228.70,229.63,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.65,89.71,7.85,80.89,51.96,1.34,13.73,91.88,14.91,79.29,2.54,11.36,44.38,-2.79,9.57,35.01,16.83,83.04,4.97,29.16,48.47,-0.87,11.24,59.94
$PJCIFN2,07/08/2026 02:41:00,230.37,228.70,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.30,20.87,90.25,8.44,80.25,53.08,1.93,14.34,91.65,14.36,80.24,3.71,10.78,44.95,-2.20,9.01,38.53,17.37,83.81,5.41,28.58,48.82,-0.09,11.81,67.76
$PJCIFN2,07/08/2026 02:42:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,19.66,90.89,8.42,81.29,54.23,1.93,14.35,63.29,13.74,81.78,3.71,14.31,44.80,-2.20,10.20,40.91,17.65,84.78,6.10,29.96,49.66,0.43,12.54,51.51
$PJCIFN2,07/08/2026 02:43:00,230.37,228.70,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,90.11,6.69,67.69,53.29,1.93,13.72,52.59,14.92,80.56,3.13,12.54,44.97,-2.79,9.58,34.97,16.61,83.88,5.07,24.91,48.74,-0.71,11.27,41.13
$PJCIFN2,07/08/2026 02:44:00,230.50,228.96,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.25,92.12,8.43,86.00,53.14,1.93,14.31,46.81,14.92,81.88,2.54,11.96,46.69,-2.20,10.19,37.33,17.80,85.29,6.30,31.15,49.88,0.52,12.61,42.38
$PJCIFN2,07/08/2026 02:45:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.24,20.83,89.86,7.85,64.32,53.14,2.52,13.75,92.62,13.74,81.01,3.12,11.35,44.97,-2.20,9.58,36.19,16.96,84.52,5.37,24.66,49.01,-0.38,11.78,54.38
$PJCIFN2,07/08/2026 02:46:00,230.50,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.27,19.06,90.65,7.25,85.01,52.58,1.34,14.31,96.26,14.89,81.10,3.13,11.35,46.10,-3.37,9.57,38.53,16.76,84.60,5.25,29.42,48.79,-0.57,11.55,62.49
$PJCIFN2,07/08/2026 02:47:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.34,8.43,66.08,53.17,1.93,14.91,59.59,14.94,81.60,3.13,14.31,45.46,-1.02,9.58,37.31,17.78,85.54,6.40,25.95,50.06,0.69,12.59,42.46
$PJCIFN2,07/08/2026 02:48:00,230.37,229.08,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.24,19.65,90.50,8.43,80.39,53.76,2.51,13.73,62.70,14.36,80.51,3.72,10.77,46.13,-2.20,9.00,36.74,16.90,84.51,5.39,28.67,48.98,-0.45,11.47,54.20
$PJCIFN2,07/08/2026 02:49:00,230.37,228.83,229.72,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,17.93,103.96,6.67,63.66,50.96,1.34,13.14,58.90,13.74,80.74,3.13,11.36,44.90,-2.79,9.57,37.92,16.33,85.45,4.92,24.67,48.27,-0.92,11.17,44.26
$PJCIFN2,07/08/2026 02:50:00,230.37,228.83,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.65,91.14,7.85,84.87,51.88,1.93,14.34,50.88,14.94,81.60,3.72,11.37,45.56,-2.20,9.01,36.74,17.13,84.99,5.83,29.20,49.03,0.14,12.05,44.52
$PJCIFN2,07/08/2026 02:51:00,230.37,229.08,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.41,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.87,91.68,8.44,75.46,53.76,1.93,14.34,94.71,15.50,81.46,3.72,11.36,45.02,-2.20,10.17,37.35,18.12,85.19,6.13,25.39,49.54,0.23,12.13,59.37
$PJCIFN2,07/08/2026 02:52:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,19.10,89.37,6.09,82.47,51.85,0.75,13.16,92.03,14.94,80.33,2.54,11.95,45.44,-2.79,9.58,38.53,16.85,83.82,5.08,29.08,48.37,-0.99,11.06,66.98
$PJCIFN2,07/08/2026 02:53:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.55,8.44,66.01,53.02,2.52,14.90,49.62,15.51,82.15,4.31,12.56,46.74,-1.61,10.77,37.31,17.97,85.11,6.38,25.48,49.78,0.63,12.78,42.96
$PJCIFN2,07/08/2026 02:54:00,230.24,229.08,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.45,8.44,85.65,53.14,1.34,13.75,57.95,14.91,80.24,3.13,9.58,45.51,-2.79,10.17,35.48,16.83,83.77,5.27,29.29,48.49,-0.47,11.66,41.36
$PJCIFN2,07/08/2026 02:55:00,230.75,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.31,20.80,89.08,7.83,64.17,53.20,1.93,14.30,92.14,14.33,80.33,3.12,10.77,46.59,-2.20,9.03,34.97,17.21,83.85,5.34,25.02,49.32,-0.41,11.47,71.16
$PJCIFN2,07/08/2026 02:56:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.24,9.02,86.88,53.20,2.52,14.94,52.68,14.89,81.51,4.88,13.69,45.51,-0.43,11.35,36.74,18.10,84.93,6.61,30.42,50.27,0.84,12.89,44.13
$PJCIFN2,07/08/2026 02:57:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.46,89.27,7.84,63.73,51.96,1.34,13.73,46.86,14.35,79.38,3.71,11.37,44.92,-2.20,9.02,39.64,16.52,82.91,5.13,24.14,48.43,-0.80,11.27,43.66
$PJCIFN2,07/08/2026 02:58:00,230.50,229.21,229.87,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.08,89.32,7.86,71.97,51.90,1.93,14.91,69.78,14.92,80.83,2.54,11.38,45.54,-2.79,9.60,37.33,17.17,83.63,5.58,29.01,48.85,-0.05,12.09,46.21
$PJCIFN2,07/08/2026 02:59:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.33,21.45,91.63,9.03,66.78,53.85,2.52,14.33,95.62,14.33,80.24,4.30,11.95,44.31,-1.61,10.17,36.11,17.81,83.89,6.00,25.65,49.85,0.45,12.40,75.47
$PJCIFN2,07/08/2026 03:00:00,230.50,228.70,229.78,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.05,88.87,7.86,83.24,50.93,1.93,14.30,62.18,14.92,79.79,1.95,11.36,45.49,-2.79,8.43,36.19,16.87,82.73,5.11,30.65,48.70,-0.59,11.21,47.11
$PJCIFN2,07/08/2026 03:01:00,230.50,228.83,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,104.13,9.04,65.57,53.73,2.52,14.89,44.94,15.50,81.15,4.89,13.72,45.51,-1.61,10.76,36.19,18.28,85.34,6.45,25.67,50.01,0.76,12.92,40.97
$PJCIFN2,07/08/2026 03:02:00,230.37,228.83,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.08,89.81,7.86,80.71,53.05,1.93,14.86,91.19,14.93,78.39,3.71,11.36,45.51,-2.20,9.01,37.92,16.83,82.40,5.21,28.37,48.74,-0.55,11.60,51.94
$PJCIFN2,07/08/2026 03:03:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,19.68,88.68,7.86,63.14,53.70,1.93,14.34,92.67,15.50,78.56,2.54,13.13,44.33,-2.20,9.00,37.98,17.37,82.79,5.49,25.36,49.40,-0.18,11.70,69.46
$PJCIFN2,07/08/2026 03:04:00,230.24,228.83,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.88,88.09,8.44,86.05,53.14,2.52,14.92,48.58,14.92,79.83,2.54,12.55,46.15,-2.79,9.01,36.17,17.76,83.11,6.08,29.85,49.71,0.39,12.29,42.84
$PJCIFN2,07/08/2026 03:05:00,230.75,229.21,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.19,8.45,64.46,53.76,1.93,13.75,47.50,14.92,78.61,1.96,11.36,45.56,-2.20,9.60,36.76,16.79,81.79,5.01,24.39,48.61,-0.79,11.27,41.06
$PJCIFN2,07/08/2026 03:06:00,230.50,228.70,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,19.62,88.43,7.83,83.69,51.90,1.93,13.72,93.54,15.45,77.71,2.53,10.78,45.54,-2.20,9.01,35.56,16.98,82.03,5.24,28.43,48.52,-0.25,11.52,65.36
$PJCIFN2,07/08/2026 03:07:00,230.37,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,88.19,8.43,65.49,53.73,2.52,14.30,63.33,15.52,79.33,3.71,13.13,45.51,-1.02,10.20,35.60,17.80,83.02,6.12,25.82,49.73,0.49,12.46,43.61
$PJCIFN2,07/08/2026 03:08:00,230.50,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.46,87.60,7.25,83.24,51.93,1.93,13.15,59.86,14.34,78.15,2.54,11.36,44.95,-2.79,8.99,38.55,16.33,81.55,4.92,29.45,48.34,-0.94,11.02,44.11
$PJCIFN2,07/08/2026 03:09:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.24,89.27,8.44,64.35,54.23,2.52,14.91,90.17,14.93,79.88,4.31,11.95,45.54,-2.20,9.60,38.55,17.95,83.13,6.39,25.84,49.90,0.68,12.66,53.99
$PJCIFN2,07/08/2026 03:10:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.79,89.37,9.01,87.96,53.08,2.52,14.33,94.28,15.50,79.83,3.72,12.54,44.90,-1.61,10.18,38.61,17.94,83.00,6.16,29.63,49.56,0.62,12.71,66.80
$PJCIFN2,07/08/2026 03:11:00,230.63,228.70,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.80,88.68,8.44,75.41,53.20,3.10,13.75,58.54,14.87,78.43,3.71,11.37,46.00,-2.79,10.17,33.83,17.30,82.45,5.66,25.42,49.37,-0.06,11.92,42.71
$PJCIFN2,07/08/2026 03:12:00,230.50,228.70,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.01,87.06,7.27,83.29,52.46,0.75,14.27,64.88,14.90,78.24,2.54,11.93,45.46,-2.79,9.01,36.23,16.49,81.64,4.85,28.66,48.52,-0.94,11.18,45.25
$PJCIFN2,07/08/2026 03:13:00,230.24,228.70,229.69,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,20.87,102.30,7.86,65.35,53.73,2.52,14.87,92.19,15.54,79.92,2.54,14.30,46.74,-1.60,10.15,36.17,18.33,84.79,6.58,26.56,50.21,0.87,12.95,58.32
$PJCIFN2,07/08/2026 03:14:00,230.63,229.08,229.80,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,19.73,90.80,7.88,70.99,53.88,2.52,14.31,91.65,14.31,78.70,2.54,10.77,44.26,-2.20,9.58,37.39,16.63,82.03,5.49,28.15,48.84,-0.30,11.80,55.97
$PJCIFN2,07/08/2026 03:15:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.50,6.67,63.21,51.96,0.75,13.17,50.26,14.90,78.70,2.54,11.95,46.18,-2.20,8.41,37.37,16.60,81.69,5.04,24.09,48.60,-0.71,11.06,41.35
$PJCIFN2,07/08/2026 03:16:00,230.37,228.96,229.70,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,18.47,88.19,6.68,87.37,50.90,1.34,13.13,85.95,14.36,78.65,2.54,11.34,44.28,-2.79,9.58,36.11,16.33,81.53,4.83,28.69,48.16,-0.96,10.95,46.51
$PJCIFN2,07/08/2026 03:17:00,230.37,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,20.81,89.86,8.45,66.04,53.14,1.93,14.90,93.75,15.51,79.06,3.12,11.93,46.72,-2.19,9.57,41.50,18.24,82.95,6.42,25.31,49.93,0.67,12.59,71.67
$PJCIFN2,07/08/2026 03:18:00,230.50,228.96,229.82,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.52,7.85,81.48,54.29,2.52,13.76,60.83,14.93,78.02,2.54,12.54,45.59,-2.79,10.21,37.94,17.30,82.13,5.41,29.51,48.78,-0.08,12.04,42.41
$PJCIFN2,07/08/2026 03:19:00,230.37,228.57,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.06,88.33,6.68,64.98,52.61,1.34,12.58,63.85,15.51,78.83,3.72,11.36,44.92,-3.37,8.98,43.76,16.83,81.86,5.09,25.00,48.56,-0.73,11.31,56.90
$PJCIFN2,07/08/2026 03:20:00,230.50,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.24,89.76,7.86,87.71,53.11,2.52,14.31,52.71,14.93,79.83,3.72,11.95,46.13,-2.19,9.60,40.32,17.94,83.13,6.28,29.77,49.82,0.71,12.49,45.74
$PJCIFN2,07/08/2026 03:21:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,87.60,8.46,63.80,53.23,2.52,13.71,49.68,14.92,78.61,3.13,11.94,45.56,-2.20,9.60,38.48,16.99,81.92,5.32,24.26,48.65,-0.57,11.43,42.49
$PJCIFN2,07/08/2026 03:22:00,230.37,229.08,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.21,88.73,8.42,86.73,53.20,2.52,14.34,92.14,14.94,79.83,3.12,13.13,44.38,-1.61,9.57,36.78,17.65,82.84,6.21,29.96,49.48,0.58,12.59,52.78
$PJCIFN2,07/08/2026 03:23:00,230.63,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,19.66,88.19,8.41,66.74,52.58,1.93,13.74,92.03,14.91,77.93,2.55,11.97,44.85,-2.79,9.59,38.48,17.10,82.35,5.34,25.29,48.65,-0.25,11.81,69.18
$PJCIFN2,07/08/2026 03:24:00,230.63,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.04,88.14,7.26,66.16,52.55,1.34,13.18,63.29,14.33,78.56,3.12,11.38,46.15,-2.20,9.00,36.76,16.53,81.87,5.03,29.25,48.56,-0.86,11.24,47.98
$PJCIFN2,07/08/2026 03:25:00,230.50,229.08,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.28,101.83,9.62,64.28,53.73,1.93,14.87,63.12,15.53,80.24,3.72,13.75,45.56,-1.61,10.19,39.09,18.09,85.22,6.45,25.36,50.10,0.76,12.72,53.15
$PJCIFN2,07/08/2026 03:26:00,230.37,228.83,229.77,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.73,6.68,85.36,51.43,1.34,13.16,59.23,13.73,78.61,3.13,11.40,45.59,-3.37,9.01,34.91,16.40,82.02,4.90,27.90,48.37,-0.83,11.22,41.20
$PJCIFN2,07/08/2026 03:27:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.73,8.44,64.94,52.11,1.93,14.34,49.25,13.74,79.61,2.53,12.54,45.54,-2.79,9.01,37.33,16.85,82.93,5.35,25.29,48.93,-0.09,11.78,42.30
$PJCIFN2,07/08/2026 03:28:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,90.21,8.41,83.06,53.64,2.52,14.92,61.46,14.94,79.97,3.72,13.16,45.56,-1.02,10.74,37.83,18.18,84.08,6.37,30.60,50.19,0.80,12.79,44.45
$PJCIFN2,07/08/2026 03:29:00,230.37,228.70,229.72,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.12,90.94,7.86,67.88,53.17,1.34,14.94,92.24,14.90,78.70,2.53,11.38,45.54,-2.20,9.57,37.98,16.85,82.78,5.04,24.96,48.76,-0.96,11.24,67.00
$PJCIFN2,07/08/2026 03:30:00,230.37,229.08,229.81,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,89.47,6.68,70.95,51.93,1.93,14.35,46.81,15.49,79.24,3.13,12.55,45.49,-2.20,9.59,37.94,16.94,83.08,4.86,28.67,48.54,-0.67,11.47,41.68
$PJCIFN2,07/08/2026 03:31:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,20.26,90.55,8.40,64.35,53.82,2.53,14.36,64.26,14.94,80.15,3.72,13.12,45.56,-2.20,9.61,36.25,18.01,84.33,6.05,25.99,49.44,0.51,12.41,51.34
$PJCIFN2,07/08/2026 03:32:00,230.24,228.70,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.22,20.82,89.86,7.85,84.42,53.61,2.52,13.73,65.58,14.92,79.88,3.13,11.96,43.75,-3.38,9.58,37.90,17.11,84.05,5.43,29.49,49.03,-0.24,11.73,50.41
$PJCIFN2,07/08/2026 03:33:00,230.37,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,19.12,91.29,7.87,64.21,53.26,1.93,15.49,54.48,14.37,81.42,3.13,11.93,47.20,-2.79,9.57,39.71,17.29,84.44,5.74,25.33,49.25,-0.08,11.92,44.04
$PJCIFN2,07/08/2026 03:34:00,230.50,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.39,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.24,20.25,89.71,7.86,82.61,52.64,2.52,14.85,89.24,15.50,81.60,2.54,13.74,46.13,-2.20,10.17,39.05,17.30,84.74,5.85,30.51,49.34,0.15,12.26,55.94
$PJCIFN2,07/08/2026 03:35:00,230.50,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.29,19.66,91.04,7.85,63.76,53.11,1.93,14.32,93.26,13.75,80.69,3.13,11.95,45.54,-2.79,9.60,38.53,16.83,84.20,5.33,24.84,48.91,-0.46,11.63,67.31
$PJCIFN2,07/08/2026 03:36:00,230.50,228.96,229.75,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,19.68,92.32,7.87,84.38,54.23,2.51,14.34,63.88,14.35,82.19,4.31,11.95,45.56,-1.02,10.77,38.51,17.80,85.45,6.38,30.66,50.16,0.83,12.66,46.69
$PJCIFN2,07/08/2026 03:37:00,230.24,228.96,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.21,20.28,104.84,8.45,63.28,53.23,1.93,14.31,63.26,14.33,81.15,2.54,10.18,45.46,-2.78,9.59,37.96,16.84,86.17,5.35,24.51,49.04,-0.38,11.67,48.91
$PJCIFN2,07/08/2026 03:38:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,19.62,91.53,8.44,84.47,52.14,2.52,14.32,60.21,14.92,80.42,3.71,11.93,45.49,-2.20,9.58,38.46,17.00,84.79,5.58,29.62,49.08,-0.26,11.97,45.21
$PJCIFN2,07/08/2026 03:39:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.19,19.67,92.32,9.01,65.53,53.70,2.52,14.31,52.06,14.92,80.33,3.72,11.38,45.56,-2.20,9.61,37.37,17.10,85.16,5.93,27.14,49.32,0.16,12.13,43.21
$PJCIFN2,07/08/2026 03:40:00,230.37,228.83,229.68,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,18.49,91.68,7.25,82.66,52.67,1.34,14.35,90.91,14.87,81.74,3.12,10.77,45.49,-2.78,9.00,39.66,16.73,84.78,5.03,29.27,48.95,-0.75,11.34,59.97
$PJCIFN2,07/08/2026 03:41:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.36,0.02,0.06,0.19,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,20.86,92.12,8.44,66.78,53.79,1.93,14.92,95.73,15.47,82.78,3.73,13.72,44.26,-2.20,10.77,41.41,18.57,86.12,6.56,26.07,50.32,0.71,12.88,64.58
$PJCIFN2,07/08/2026 03:42:00,230.37,229.08,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,20.89,92.22,7.86,82.02,53.79,2.52,14.34,56.78,14.33,81.15,3.71,12.54,46.08,-2.20,9.60,34.87,17.31,85.11,5.59,29.38,49.17,-0.11,12.17,45.11
$PJCIFN2,07/08/2026 03:43:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.29,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.25,19.65,92.32,7.26,64.39,52.55,1.93,13.73,65.54,15.50,81.19,2.54,11.95,45.56,-2.20,9.57,53.09,16.85,84.76,5.25,24.92,48.65,-0.56,11.57,58.54
$PJCIFN2,07/08/2026 03:44:00,230.37,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,19.06,90.45,7.86,82.07,51.85,1.93,14.30,62.15,14.92,80.42,3.12,10.78,46.13,-2.20,9.01,42.04,16.98,84.46,5.08,30.53,48.76,-0.70,11.45,58.17
$PJCIFN2,07/08/2026 03:45:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,21.43,91.68,8.44,63.21,54.88,3.11,14.28,63.08,15.52,82.55,3.13,12.54,45.49,-2.20,9.56,39.66,17.88,85.48,6.26,25.43,49.97,0.45,12.47,50.60
$PJCIFN2,07/08/2026 03:46:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.86,7.25,82.07,52.61,1.34,13.72,47.85,14.91,80.38,3.71,11.97,46.08,-2.20,9.02,37.37,16.47,84.14,4.99,28.15,48.42,-0.77,11.14,41.11
$PJCIFN2,07/08/2026 03:47:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.63,90.60,8.42,65.57,53.14,1.93,14.91,49.59,14.92,81.06,3.72,12.56,46.08,-2.20,9.00,35.60,17.15,84.96,5.65,25.20,49.04,0.12,11.97,41.08
$PJCIFN2,07/08/2026 03:48:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.24,89.91,8.44,84.87,53.17,2.52,14.30,55.16,14.34,81.01,2.54,10.76,44.97,-2.20,8.42,37.35,17.23,84.61,5.72,29.06,49.44,0.08,11.90,43.08
$PJCIFN2,07/08/2026 03:49:00,230.63,229.08,229.79,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.22,18.53,103.43,7.27,64.90,50.90,1.34,13.75,65.62,14.33,80.42,3.13,10.79,44.36,-2.20,8.99,39.62,16.42,85.08,5.03,25.12,48.31,-0.81,11.07,50.00
$PJCIFN2,07/08/2026 03:50:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.25,89.42,8.44,83.01,53.82,2.51,14.33,63.78,15.50,81.74,4.31,12.54,46.64,-2.20,11.35,37.94,17.80,84.41,6.30,29.52,49.86,0.49,12.68,46.80
$PJCIFN2,07/08/2026 03:51:00,230.75,229.08,229.79,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.73,6.68,66.04,51.46,1.34,13.16,44.89,14.92,79.74,1.95,11.95,44.95,-2.79,9.60,35.01,16.75,83.19,4.99,24.26,48.46,-0.52,11.38,39.67
$PJCIFN2,07/08/2026 03:52:00,230.50,229.08,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.82,90.01,7.86,83.20,53.76,1.93,14.34,47.40,14.30,79.61,3.72,11.93,46.08,-1.61,9.58,38.59,17.45,83.87,5.89,30.13,49.70,0.33,12.42,42.59
$PJCIFN2,07/08/2026 03:53:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.47,8.45,64.90,53.73,1.93,14.33,48.47,14.93,79.70,3.13,11.96,44.97,-2.79,9.57,36.74,16.98,83.05,5.38,24.78,49.04,-0.46,11.64,41.08
$PJCIFN2,07/08/2026 03:54:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.84,89.47,8.44,84.47,53.17,1.93,14.92,60.48,14.92,79.79,3.71,10.79,45.51,-2.20,9.00,36.76,17.69,83.20,6.05,30.15,49.45,0.16,12.29,44.68
$PJCIFN2,07/08/2026 03:55:00,230.63,229.21,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.83,89.71,8.43,65.53,53.11,2.52,13.73,62.74,14.92,77.52,3.13,11.38,45.49,-2.79,9.57,36.74,17.27,82.29,5.60,24.93,48.71,-0.13,11.89,56.37
$PJCIFN2,07/08/2026 03:56:00,230.75,228.96,229.91,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.66,88.83,9.03,81.88,51.93,2.52,14.33,63.15,14.97,79.29,3.14,11.38,43.87,-2.80,9.00,55.72,17.36,82.30,5.35,28.91,49.07,-0.41,11.69,58.39
$PJCIFN2,07/08/2026 03:57:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.68,88.73,9.04,64.50,53.70,2.52,14.34,62.63,14.92,79.74,4.31,11.95,46.10,-1.02,10.18,36.09,17.98,83.26,6.53,25.55,49.97,0.65,12.74,48.72
$PJCIFN2,07/08/2026 03:58:00,230.50,228.96,229.75,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,87.50,7.26,84.92,50.76,1.34,13.75,48.95,14.90,78.39,3.71,11.35,45.02,-2.20,9.01,37.83,16.44,81.40,4.98,28.04,48.13,-0.89,11.16,42.43
$PJCIFN2,07/08/2026 03:59:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.77,89.37,8.44,65.57,52.55,1.93,14.91,50.43,14.32,79.15,4.32,13.13,45.00,-2.20,10.17,39.14,17.77,82.86,6.30,26.35,49.37,0.46,12.67,44.05
$PJCIFN2,07/08/2026 04:00:00,230.37,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.19,19.70,87.84,7.27,82.61,53.17,1.93,14.90,53.68,14.30,78.70,2.53,13.70,46.00,-2.20,9.58,37.94,17.14,82.28,4.76,31.91,49.37,-0.09,11.98,43.66
$PJCIFN2,07/08/2026 04:01:00,230.50,228.83,229.76,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.06,102.95,7.27,66.01,52.61,1.93,13.72,59.82,14.94,78.19,1.95,11.38,45.00,-2.20,9.00,37.83,17.03,83.62,5.09,24.40,48.76,-0.63,11.34,46.81
$PJCIFN2,07/08/2026 04:02:00,230.63,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.27,8.43,83.83,54.41,1.93,14.34,47.99,14.31,78.65,3.72,11.95,46.02,-2.20,9.62,36.74,17.40,82.45,5.93,28.91,49.42,0.15,12.16,42.19
$PJCIFN2,07/08/2026 04:03:00,230.63,229.21,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.61,88.09,7.86,65.57,52.52,1.34,14.92,94.01,14.35,77.89,1.95,11.97,44.90,-2.20,9.00,36.76,16.77,81.76,5.22,25.10,48.69,-0.53,11.71,62.64
$PJCIFN2,07/08/2026 04:04:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.38,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.39,20.81,89.27,9.02,85.60,54.41,2.52,14.91,96.26,15.55,79.33,4.30,13.16,46.08,-1.02,10.76,86.98,17.83,82.72,6.16,30.78,50.18,0.61,12.58,90.15
$PJCIFN2,07/08/2026 04:05:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.28,19.66,86.86,7.26,64.35,52.05,1.34,13.16,91.39,14.33,78.34,1.95,11.96,44.97,-3.37,9.00,39.09,16.48,81.37,4.73,24.17,48.60,-1.02,11.10,63.39
$PJCIFN2,07/08/2026 04:06:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.42,8.43,82.11,53.76,1.93,14.87,47.96,15.50,79.79,3.72,12.55,46.61,-1.02,10.19,37.24,18.11,82.81,6.38,30.32,49.92,0.81,12.82,42.49
$PJCIFN2,07/08/2026 04:07:00,230.37,229.08,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.78,7.86,65.53,54.26,1.93,13.16,60.83,14.92,78.06,1.95,11.95,44.92,-2.79,10.18,35.54,16.85,81.85,5.20,24.69,48.56,-0.44,11.76,41.58
$PJCIFN2,07/08/2026 04:08:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.68,88.09,7.86,84.92,52.52,1.93,14.89,48.44,14.92,78.15,1.95,11.94,45.59,-2.20,9.00,39.05,17.08,82.31,5.51,29.22,48.97,-0.11,11.71,43.07
$PJCIFN2,07/08/2026 04:09:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,20.79,89.86,9.00,65.53,54.81,3.10,14.85,91.93,14.96,79.65,3.72,12.57,44.95,-1.61,9.61,42.07,18.09,83.04,6.33,25.74,50.16,0.72,12.54,72.18
$PJCIFN2,07/08/2026 04:10:00,230.37,228.83,229.74,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,87.15,6.67,81.29,51.46,0.75,13.10,51.47,14.88,77.80,3.12,10.77,45.38,-2.79,9.00,37.29,16.44,81.38,4.79,29.54,48.13,-1.02,11.03,42.34
$PJCIFN2,07/08/2026 04:11:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.58,7.84,63.73,51.90,1.34,14.31,46.86,14.91,79.65,3.13,11.35,45.56,-2.20,9.61,36.17,17.23,82.21,5.33,24.71,48.76,-0.36,11.91,40.99
$PJCIFN2,07/08/2026 04:12:00,230.50,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.29,20.82,89.96,9.02,81.84,54.35,1.93,14.91,91.75,15.45,79.97,4.30,11.98,46.10,-1.61,9.58,39.18,17.76,83.10,6.29,30.16,49.93,0.47,12.44,66.19
$PJCIFN2,07/08/2026 04:13:00,230.50,228.44,229.77,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.24,102.13,7.85,63.00,53.82,2.52,13.73,65.03,14.91,78.06,1.94,11.37,45.61,-2.79,9.02,35.58,16.71,83.58,5.42,24.24,48.82,-0.40,11.41,53.21
$PJCIFN2,07/08/2026 04:14:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,89.71,8.45,86.09,53.70,3.11,14.34,57.92,14.95,79.33,3.13,13.14,45.59,-2.79,10.18,36.80,17.63,83.24,6.35,29.96,49.47,0.67,12.65,42.54
$PJCIFN2,07/08/2026 04:15:00,230.50,228.70,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.23,89.57,7.87,65.64,54.35,1.93,13.75,61.00,14.88,78.39,3.13,10.78,45.41,-2.20,9.60,36.13,16.66,82.25,5.36,25.69,48.60,-0.38,11.91,48.03
$PJCIFN2,07/08/2026 04:16:00,230.24,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.24,88.04,7.86,83.06,52.61,3.11,14.93,49.70,14.94,78.78,3.13,11.95,46.15,-2.79,9.59,37.31,17.01,82.72,5.68,29.91,49.26,0.08,11.82,41.56
$PJCIFN2,07/08/2026 04:17:00,230.24,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,19.66,89.42,8.44,64.87,53.73,2.52,14.32,91.01,14.34,79.61,2.54,11.95,46.15,-2.78,9.00,37.87,17.40,83.39,5.86,25.96,49.69,0.33,12.20,54.95
$PJCIFN2,07/08/2026 04:18:00,230.50,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,20.29,89.47,9.03,80.98,52.08,1.93,15.49,91.44,14.33,79.20,3.13,11.94,44.90,-2.79,9.57,34.38,17.11,82.97,5.60,28.77,48.91,-0.36,11.71,56.86
$PJCIFN2,07/08/2026 04:19:00,230.63,228.96,229.71,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.21,20.28,89.27,7.87,88.45,52.46,2.52,14.34,63.08,15.51,80.42,3.13,12.54,46.26,-1.61,10.16,36.88,17.73,83.93,6.17,32.06,49.53,0.66,12.54,48.28
$PJCIFN2,07/08/2026 04:20:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.70,90.06,8.46,84.42,53.79,1.93,14.34,46.86,14.92,79.15,2.54,11.95,45.51,-2.19,10.16,36.74,17.25,83.71,5.61,31.34,48.93,-0.11,11.94,41.19
$PJCIFN2,07/08/2026 04:21:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,90.40,7.25,64.87,53.85,1.93,14.31,56.74,15.48,79.92,3.12,11.36,45.49,-2.20,9.57,37.94,16.93,83.43,5.10,24.47,48.45,-0.56,11.29,43.28
$PJCIFN2,07/08/2026 04:22:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.39,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,20.86,90.55,8.46,85.75,53.26,2.52,14.35,88.99,15.50,81.60,4.30,12.54,45.49,-1.02,10.17,42.63,17.87,84.78,6.47,30.37,49.64,0.70,12.79,69.82
$PJCIFN2,07/08/2026 04:23:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.17,7.26,64.39,53.76,0.75,12.58,57.27,14.34,80.60,3.13,10.78,45.05,-2.79,9.01,38.38,16.43,83.57,4.92,24.10,48.31,-0.86,11.18,42.35
$PJCIFN2,07/08/2026 04:24:00,230.37,229.08,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.27,19.65,91.63,7.87,83.79,52.64,1.93,14.35,91.39,14.92,80.97,3.72,11.95,45.54,-2.20,9.58,36.13,17.33,84.73,5.90,29.81,49.40,0.20,12.13,63.07
$PJCIFN2,07/08/2026 04:25:00,230.50,228.96,229.77,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.26,20.26,104.66,8.44,65.53,54.38,2.52,14.89,64.62,14.94,82.64,4.31,13.14,46.18,-2.20,10.77,55.04,18.13,87.16,6.35,26.93,50.01,0.68,12.53,59.84
$PJCIFN2,07/08/2026 04:26:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.23,19.06,90.35,6.67,83.10,52.17,1.34,13.14,66.79,14.34,80.24,3.13,11.95,44.36,-2.79,9.57,37.33,16.52,83.93,4.94,28.70,48.45,-0.94,11.21,52.53
$PJCIFN2,07/08/2026 04:27:00,230.50,228.96,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.20,91.68,8.46,80.12,53.76,1.93,14.34,62.63,14.92,82.69,4.30,13.11,45.51,-1.61,10.18,38.46,17.75,85.64,6.57,25.77,49.78,0.73,12.71,46.87
$PJCIFN2,07/08/2026 04:28:00,230.50,228.96,229.71,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.27,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,19.66,91.63,8.43,74.99,54.35,2.52,14.94,61.46,15.50,81.83,4.30,13.72,44.90,-1.61,10.17,39.60,17.54,85.57,6.04,30.13,49.66,0.36,12.31,45.80
$PJCIFN2,07/08/2026 04:29:00,230.37,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,91.73,7.87,64.94,53.20,1.93,13.74,49.11,14.34,81.19,2.54,11.98,45.54,-2.79,9.60,38.53,16.94,84.75,5.10,25.04,49.11,-0.52,11.45,43.08
$PJCIFN2,07/08/2026 04:30:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.05,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,19.04,90.06,7.25,83.65,53.14,1.34,12.57,61.39,14.91,80.42,2.54,11.36,45.61,-2.79,9.00,38.57,16.56,83.92,4.81,29.39,48.40,-0.95,11.01,48.75
$PJCIFN2,07/08/2026 04:31:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,19.68,90.60,9.01,63.80,53.82,2.52,14.93,63.88,15.49,82.19,4.30,11.97,45.44,-2.20,9.02,37.33,18.10,85.35,6.40,25.90,49.72,0.69,12.56,48.15
$PJCIFN2,07/08/2026 04:32:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,20.28,90.60,7.84,82.56,53.76,1.93,13.74,64.37,14.93,79.92,3.71,10.79,45.54,-3.38,9.61,36.80,17.03,84.32,5.30,29.78,48.92,-0.29,11.61,46.14
$PJCIFN2,07/08/2026 04:33:00,230.63,228.70,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.31,19.71,88.93,7.87,68.47,52.58,1.94,14.29,93.96,14.33,80.83,1.95,12.52,46.08,-2.79,8.99,37.87,17.06,84.08,5.19,25.25,48.93,-0.62,11.44,71.08
$PJCIFN2,07/08/2026 04:34:00,230.50,229.08,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.86,91.19,8.44,80.75,53.79,2.52,15.49,64.51,14.92,82.19,4.88,12.54,45.49,-1.02,10.20,37.29,18.18,85.13,6.58,30.46,50.18,0.98,12.76,45.25
$PJCIFN2,07/08/2026 04:35:00,230.24,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.68,90.65,7.83,65.49,52.61,1.93,13.16,63.29,14.93,79.56,3.13,11.38,44.95,-2.20,9.60,34.87,16.68,83.32,5.20,24.87,48.70,-0.61,11.45,47.50
$PJCIFN2,07/08/2026 04:36:00,230.24,228.70,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,18.45,89.22,7.26,86.05,51.99,1.93,13.68,63.22,14.93,78.56,3.12,10.79,45.49,-2.79,9.00,34.95,16.60,83.30,5.16,28.66,48.71,-0.46,11.37,46.25
$PJCIFN2,07/08/2026 04:37:00,230.50,228.83,229.74,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,19.72,103.37,8.45,68.44,54.23,2.52,14.34,62.74,15.54,80.74,3.71,13.16,46.69,-2.20,9.56,36.59,17.77,85.81,6.29,25.94,50.01,0.48,12.50,45.64
$PJCIFN2,07/08/2026 04:38:00,230.63,228.70,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,18.50,88.19,7.26,81.97,51.90,1.93,13.72,61.00,14.33,79.20,3.13,11.38,44.95,-2.20,9.58,36.78,16.44,82.47,4.98,28.83,48.55,-0.76,11.22,45.04
$PJCIFN2,07/08/2026 04:39:00,230.88,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.04,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.02,0.05,0.26,19.10,88.63,7.86,64.98,52.08,9.01,14.88,93.52,14.93,79.29,3.13,11.96,45.61,-1.02,9.01,39.16,17.07,83.11,5.67,25.92,48.94,4.97,11.79,60.75
$PJCIFN2,07/08/2026 04:40:00,230.75,228.83,229.79,0.09,0.39,0.04,0.35,0.23,0.05,0.06,0.41,0.06,0.34,0.02,0.06,0.20,0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.03,0.05,0.26,20.24,89.86,8.43,80.25,53.79,10.77,14.31,94.60,14.94,78.61,3.72,13.72,44.90,4.31,10.77,37.41,17.43,83.39,5.93,29.61,49.36,7.46,12.36,59.62
$PJCIFN2,07/08/2026 04:41:00,230.50,228.96,229.89,0.08,0.38,0.03,0.28,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.03,0.05,0.18,18.51,86.56,7.83,64.90,53.05,9.58,13.74,48.44,14.35,78.48,3.12,11.95,45.56,4.29,8.42,36.76,16.53,82.02,4.97,24.84,48.70,6.69,11.10,41.71
$PJCIFN2,07/08/2026 04:42:00,230.63,228.70,229.90,0.09,0.40,0.04,0.39,0.24,0.05,0.06,0.35,0.07,0.35,0.02,0.05,0.20,0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.04,0.06,0.21,20.80,91.29,8.46,89.73,54.97,10.80,14.90,80.21,15.45,80.38,4.90,11.96,46.13,3.11,9.60,36.15,17.96,83.38,6.64,30.95,50.34,8.09,12.88,47.26
$PJCIFN2,07/08/2026 04:43:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,19.13,88.58,7.28,64.90,52.61,1.93,14.36,93.26,14.88,77.89,3.13,11.36,45.51,-2.20,9.01,37.92,16.67,81.74,4.89,24.68,48.63,-0.43,11.34,69.28
$PJCIFN2,07/08/2026 04:44:00,230.37,228.70,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.28,88.73,7.85,72.72,52.58,3.11,14.34,46.76,13.74,78.02,3.13,13.13,45.59,-2.20,9.60,33.77,17.31,82.75,5.78,30.45,49.32,0.58,12.16,40.24
$PJCIFN2,07/08/2026 04:45:00,230.75,228.96,229.80,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.95,89.56,8.41,64.90,53.08,2.52,14.38,47.40,15.48,78.87,1.95,11.99,45.61,-1.60,10.74,36.15,17.90,82.94,6.23,25.89,49.77,0.81,12.46,42.27
$PJCIFN2,07/08/2026 04:46:00,230.63,229.08,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,20.20,89.47,7.86,86.68,53.08,2.52,13.75,89.68,14.35,78.11,1.95,11.97,46.02,-2.20,8.99,37.35,16.85,81.82,5.16,28.48,48.73,-0.23,11.36,56.34
$PJCIFN2,07/08/2026 04:47:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,18.52,88.93,6.69,64.90,51.32,0.75,13.73,90.57,14.33,78.43,2.54,11.36,44.38,-2.21,9.01,36.11,16.45,81.34,4.92,24.30,48.24,-0.49,11.19,48.78
$PJCIFN2,07/08/2026 04:48:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.22,89.32,8.43,81.88,52.58,2.52,14.30,61.46,14.91,79.15,3.13,11.37,45.54,-2.20,9.57,37.43,17.33,82.54,5.89,29.66,49.18,0.61,12.16,43.26
$PJCIFN2,07/08/2026 04:49:00,230.37,229.08,229.78,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,20.80,99.13,8.44,67.33,53.70,3.11,14.92,63.36,15.54,79.33,4.31,11.97,46.10,-1.02,11.33,40.25,17.76,84.27,6.41,26.77,49.97,0.92,12.67,54.79
$PJCIFN2,07/08/2026 04:50:00,230.50,228.96,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,87.10,6.68,75.46,52.52,1.93,13.16,47.91,14.88,77.93,2.54,11.37,44.87,-2.79,9.57,36.74,16.44,81.43,4.76,27.93,48.28,-0.69,11.15,41.21
$PJCIFN2,07/08/2026 04:51:00,230.63,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,21.42,88.19,8.42,65.49,54.97,2.52,14.92,93.26,15.50,79.83,4.31,11.97,45.56,-1.02,10.78,38.51,18.14,82.90,6.50,25.94,50.03,1.13,12.84,70.36
$PJCIFN2,07/08/2026 04:52:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.25,20.25,88.78,8.45,84.28,53.64,1.93,14.34,93.69,14.34,77.47,3.13,12.54,45.54,-2.20,10.18,39.14,16.83,81.89,5.48,29.06,48.98,0.02,11.86,57.83
$PJCIFN2,07/08/2026 04:53:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,86.47,7.27,64.87,52.70,1.34,13.72,48.02,14.92,78.48,3.12,9.61,46.59,-2.78,9.02,37.39,16.49,81.56,5.08,24.58,48.76,-0.49,11.30,42.12
$PJCIFN2,07/08/2026 04:54:00,230.37,228.83,229.72,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.52,7.85,72.43,54.32,2.52,14.31,55.60,15.52,79.29,3.72,13.72,45.02,-1.02,10.76,37.92,17.92,82.74,6.50,30.99,50.19,1.09,12.79,41.78
$PJCIFN2,07/08/2026 04:55:00,230.63,228.70,229.65,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,19.66,88.14,7.23,73.90,51.90,1.34,13.75,94.44,14.89,76.88,2.53,11.95,44.87,-2.19,9.02,39.62,16.50,80.91,4.92,24.80,48.44,-0.45,11.42,73.21
$PJCIFN2,07/08/2026 04:56:00,230.75,229.08,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.24,19.61,88.29,8.42,81.48,53.08,2.52,14.90,65.62,14.31,78.15,2.53,11.36,45.44,-1.61,9.01,36.66,16.91,81.71,5.45,29.27,48.82,0.20,11.80,54.07
$PJCIFN2,07/08/2026 04:57:00,230.63,228.96,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.28,89.12,7.87,66.74,53.20,3.11,14.34,64.40,14.92,78.02,4.31,11.96,45.49,-2.20,10.20,34.44,17.77,82.41,6.19,25.94,49.71,0.79,12.53,52.33
$PJCIFN2,07/08/2026 04:58:00,230.75,228.96,229.82,0.08,0.38,0.03,0.36,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.40,7.26,82.61,51.43,1.34,12.60,46.73,14.37,78.06,2.53,11.37,45.05,-2.80,9.03,36.17,16.43,81.14,4.68,28.77,48.31,-0.71,10.99,39.97
$PJCIFN2,07/08/2026 04:59:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,8.46,67.81,53.82,3.11,14.32,46.22,15.52,79.97,4.30,13.72,46.82,-1.02,9.60,36.76,18.04,82.74,6.33,26.05,49.99,0.97,12.83,41.84
$PJCIFN2,07/08/2026 05:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.19,20.26,88.78,8.44,83.69,53.85,2.52,13.75,61.49,14.34,77.65,3.13,13.13,45.61,-1.61,10.19,38.51,17.19,81.95,5.70,31.76,48.93,0.40,12.15,44.39
$PJCIFN2,07/08/2026 05:01:00,230.88,228.57,229.84,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.66,102.66,7.81,62.72,53.23,1.93,13.75,92.73,14.34,78.52,2.53,11.93,45.59,-2.20,9.00,39.68,17.09,83.53,5.11,24.63,49.06,-0.05,11.37,65.96
$PJCIFN2,07/08/2026 05:02:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.84,88.68,9.03,85.60,54.35,2.52,14.34,65.03,14.35,79.24,4.29,12.56,45.56,-1.61,10.75,37.79,18.02,82.93,6.48,30.39,50.20,1.05,12.70,52.97
$PJCIFN2,07/08/2026 05:03:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.24,88.68,8.45,64.83,53.20,2.52,13.73,62.25,14.37,78.56,3.12,11.97,44.82,-2.20,10.20,33.85,16.59,81.68,5.09,24.39,48.46,-0.25,11.54,52.28
$PJCIFN2,07/08/2026 05:04:00,230.75,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.62,87.65,6.67,82.56,51.93,1.93,13.15,62.29,14.93,78.39,2.54,10.79,45.02,-2.20,9.58,37.96,16.52,81.73,4.97,28.58,48.38,-0.25,11.35,53.90
$PJCIFN2,07/08/2026 05:05:00,230.50,228.96,229.78,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.14,7.25,67.77,53.14,1.93,13.72,46.19,14.90,78.06,1.95,11.36,45.61,-2.20,9.00,35.54,16.49,81.99,5.08,25.38,48.52,-0.34,11.19,40.61
$PJCIFN2,07/08/2026 05:06:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,89.27,8.41,83.69,53.20,2.52,14.91,48.55,15.51,80.38,3.72,13.13,46.77,-1.61,9.58,38.42,17.80,83.52,6.34,29.36,49.92,1.08,12.63,41.99
$PJCIFN2,07/08/2026 05:07:00,230.63,228.70,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.09,7.26,63.80,50.81,1.34,14.91,59.17,14.93,79.15,1.95,11.36,44.95,-2.21,9.60,36.63,16.31,82.18,4.79,24.47,48.19,-0.64,11.21,40.32
$PJCIFN2,07/08/2026 05:08:00,230.24,228.96,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.33,20.25,89.81,9.02,89.53,54.29,2.52,13.75,95.19,14.92,80.51,3.13,12.54,44.87,-1.61,9.60,37.87,17.42,83.85,6.19,29.93,49.54,0.70,12.38,75.88
$PJCIFN2,07/08/2026 05:09:00,230.63,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.13,89.37,7.87,64.94,53.70,2.52,13.77,93.58,14.92,79.65,3.13,11.95,45.54,-2.19,9.01,33.87,16.74,83.16,5.25,24.66,48.79,-0.23,11.48,50.24
$PJCIFN2,07/08/2026 05:10:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,90.60,8.45,73.65,53.61,2.52,14.35,46.01,15.52,79.97,3.12,13.15,45.54,-2.79,9.60,34.97,17.89,84.27,5.99,30.92,49.64,0.65,12.32,41.67
$PJCIFN2,07/08/2026 05:11:00,230.24,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,89.12,7.85,65.46,53.17,1.93,13.74,49.09,14.87,79.92,3.13,11.95,44.77,-2.20,9.01,37.18,16.84,83.12,5.10,23.93,48.54,-0.41,11.30,40.57
$PJCIFN2,07/08/2026 05:12:00,230.63,228.83,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.41,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.25,20.26,89.96,8.46,79.49,53.11,1.93,14.35,94.55,14.96,81.96,3.12,11.95,44.43,-2.20,9.00,36.09,17.52,84.54,5.98,29.91,49.11,0.43,12.38,58.08
$PJCIFN2,07/08/2026 05:13:00,230.75,229.08,229.80,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.39,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.23,20.20,102.72,7.84,65.53,55.43,2.52,13.74,88.75,14.38,81.60,3.13,11.95,45.41,-1.61,9.62,39.09,17.01,85.90,5.46,25.22,49.09,0.29,11.89,52.84
$PJCIFN2,07/08/2026 05:14:00,230.63,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.05,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,17.86,90.06,6.08,81.84,51.96,1.34,12.54,60.90,13.74,79.74,3.13,11.37,44.90,-2.20,9.02,34.97,16.24,83.53,4.70,29.27,48.37,-0.68,10.95,46.06
$PJCIFN2,07/08/2026 05:15:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.63,91.24,8.44,64.46,52.52,3.10,14.34,57.36,14.92,81.60,4.31,13.13,46.66,-1.61,10.20,37.35,17.61,85.28,6.30,26.62,49.80,0.99,12.65,41.67
$PJCIFN2,07/08/2026 05:16:00,230.37,228.83,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.39,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.23,20.28,92.76,8.44,80.84,53.17,1.93,15.50,89.19,15.52,80.92,3.71,13.13,45.54,-1.61,10.16,38.00,17.14,84.79,5.64,29.77,49.32,0.31,12.09,51.89
$PJCIFN2,07/08/2026 05:17:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.32,19.05,90.60,7.83,63.69,51.99,1.34,13.13,91.50,14.89,81.56,3.13,11.95,45.41,-2.78,8.98,41.34,16.51,84.13,5.03,24.75,48.82,-0.47,11.21,73.08
$PJCIFN2,07/08/2026 05:18:00,230.37,228.83,229.69,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.66,91.68,9.03,89.14,53.67,2.52,14.33,52.71,14.91,81.69,3.72,13.11,46.08,-2.78,9.58,37.94,17.65,85.34,6.43,30.16,50.03,1.02,12.64,44.46
$PJCIFN2,07/08/2026 05:19:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.29,90.65,7.87,64.24,52.67,2.52,13.75,61.42,14.34,80.74,1.95,11.97,45.56,-2.79,8.99,36.23,16.37,83.79,5.04,24.44,48.44,-0.54,11.19,45.03
$PJCIFN2,07/08/2026 05:20:00,230.63,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.22,19.66,90.11,7.87,83.79,53.11,3.11,14.34,61.56,14.92,81.10,3.12,10.77,45.00,-2.20,9.57,39.16,17.21,84.45,5.85,30.63,49.15,0.22,12.16,51.11
$PJCIFN2,07/08/2026 05:21:00,230.63,228.70,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.12,7.88,65.49,54.32,3.11,14.93,59.72,14.34,80.51,4.30,12.57,44.95,-1.60,11.35,37.37,18.01,85.11,6.03,25.90,49.81,0.80,12.64,42.19
$PJCIFN2,07/08/2026 05:22:00,230.37,228.83,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,19.61,89.96,6.66,81.34,53.67,1.93,13.71,94.55,14.91,80.20,3.13,11.95,46.08,-2.20,9.58,36.25,16.79,83.69,4.95,29.06,48.69,-0.59,11.21,72.51
$PJCIFN2,07/08/2026 05:23:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.67,91.14,8.45,64.24,52.46,1.93,13.74,92.52,14.34,79.88,2.54,11.95,44.95,-2.21,9.60,35.56,16.82,83.47,5.11,24.66,48.64,-0.49,11.45,52.13
$PJCIFN2,07/08/2026 05:24:00,230.63,228.96,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.32,90.65,8.43,88.60,53.05,1.93,14.37,48.07,14.93,81.42,3.13,13.13,44.85,-2.20,8.98,39.07,17.64,84.52,6.23,30.10,49.51,0.68,12.50,42.75
$PJCIFN2,07/08/2026 05:25:00,230.50,228.70,229.74,0.09,0.45,0.03,0.28,0.23,0.02,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.23,20.79,103.84,7.87,64.79,53.26,3.70,14.31,63.08,15.45,82.15,3.72,13.13,46.13,-1.61,10.18,39.14,17.71,86.37,6.10,26.61,49.69,0.73,12.20,53.64
$PJCIFN2,07/08/2026 05:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.80,89.86,8.44,82.66,53.11,2.52,13.75,63.88,14.36,79.74,3.70,11.95,45.51,-2.20,9.60,36.74,16.87,83.77,5.38,29.84,49.09,-0.08,11.59,44.16
$PJCIFN2,07/08/2026 05:27:00,230.63,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.20,90.45,7.86,77.26,53.08,2.52,14.31,58.54,14.35,79.97,2.54,11.95,45.49,-1.62,9.60,37.94,17.17,83.83,5.47,24.92,49.19,0.08,11.76,42.26
$PJCIFN2,07/08/2026 05:28:00,230.37,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.29,20.23,90.35,8.45,84.19,54.14,3.11,13.75,94.82,14.34,79.24,3.13,13.72,44.95,-2.19,10.18,33.89,17.16,83.54,5.77,29.38,49.15,0.34,12.15,67.68
$PJCIFN2,07/08/2026 05:29:00,230.37,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.02,88.73,7.25,65.49,53.11,0.75,13.16,93.96,13.75,79.20,2.53,11.94,46.15,-2.20,9.59,37.29,16.44,82.79,4.96,24.24,48.77,-0.45,11.22,60.57
$PJCIFN2,07/08/2026 05:30:00,230.63,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,90.55,7.87,86.00,52.70,1.93,14.33,49.84,14.34,79.20,2.54,11.36,45.54,-2.79,9.01,38.51,17.01,82.85,5.18,29.83,48.83,-0.31,11.28,41.96
$PJCIFN2,07/08/2026 05:31:00,230.63,229.08,229.78,0.10,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.02,88.48,7.86,66.74,54.41,2.52,14.32,48.58,14.93,79.15,3.13,10.81,46.61,-1.61,10.18,35.68,17.38,83.04,5.85,25.21,49.37,0.40,12.14,40.37
$PJCIFN2,07/08/2026 05:32:00,230.63,229.08,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,18.47,89.27,7.85,79.75,52.49,1.93,14.31,88.75,14.34,79.20,3.12,11.97,44.95,-2.79,9.04,35.62,16.40,82.14,5.02,28.84,48.46,-0.37,11.24,56.22
$PJCIFN2,07/08/2026 05:33:00,230.88,228.70,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,19.70,90.01,7.85,66.63,53.20,3.10,14.38,89.19,14.33,79.79,3.72,13.70,44.80,-1.61,9.58,36.68,17.59,83.23,6.23,25.50,49.93,0.94,12.54,53.72
$PJCIFN2,07/08/2026 05:34:00,230.50,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.25,88.29,9.00,86.00,52.73,3.11,14.27,51.38,14.35,78.02,3.12,11.95,45.51,-2.20,9.59,36.76,16.97,82.30,5.48,28.91,49.09,0.09,11.68,40.96
$PJCIFN2,07/08/2026 05:35:00,230.50,228.44,229.54,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.06,88.39,6.69,64.98,52.52,1.34,13.17,91.29,14.95,77.97,2.54,11.35,45.05,-2.78,9.00,38.53,16.63,81.69,4.88,24.96,48.83,-0.60,11.10,67.40
$PJCIFN2,07/08/2026 05:36:00,230.63,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.70,88.04,7.87,84.23,52.43,2.52,14.33,54.51,16.08,79.83,3.13,11.39,44.87,-2.20,9.03,37.98,17.69,82.72,5.99,29.52,49.34,0.63,12.40,43.71
$PJCIFN2,07/08/2026 05:37:00,230.50,229.08,229.79,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.22,103.48,7.85,66.74,54.91,2.52,14.36,54.39,14.34,79.15,3.13,12.54,44.36,-1.60,10.77,37.92,17.68,84.46,6.02,25.86,49.47,0.68,12.53,43.91
$PJCIFN2,07/08/2026 05:38:00,230.63,228.83,229.73,0.09,0.37,0.03,0.35,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,20.22,85.87,7.25,79.75,54.32,1.93,13.09,63.95,14.37,77.93,3.13,10.76,46.10,-2.80,8.99,38.53,16.53,81.50,4.98,28.14,48.57,-0.58,11.11,47.63
$PJCIFN2,07/08/2026 05:39:00,230.37,228.57,229.65,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.31,20.20,88.78,7.86,65.46,54.26,3.10,14.86,93.42,15.54,80.20,3.13,13.72,45.59,-2.19,10.17,36.72,17.94,82.93,6.41,26.50,49.89,1.03,12.78,71.14
$PJCIFN2,07/08/2026 05:40:00,230.37,228.70,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.93,7.85,83.88,52.05,2.52,14.30,55.10,14.87,78.61,3.13,11.37,44.95,-2.20,9.59,35.03,16.42,81.69,5.25,28.98,48.41,-0.16,11.61,40.30
$PJCIFN2,07/08/2026 05:41:00,230.75,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.32,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.20,20.19,88.48,8.43,67.26,52.58,2.51,14.34,73.11,15.53,78.24,3.13,13.72,46.13,-2.20,9.60,35.52,17.37,82.37,5.76,25.52,49.24,0.29,11.98,45.16
$PJCIFN2,07/08/2026 05:42:00,230.50,228.31,229.59,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,20.21,89.42,8.43,84.33,53.73,3.11,14.89,93.85,15.43,79.06,4.31,13.09,46.56,-1.02,9.60,45.53,18.04,82.99,6.45,30.77,50.25,1.06,12.76,71.44
$PJCIFN2,07/08/2026 05:43:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.79,87.65,8.42,64.35,54.26,1.93,14.31,59.92,14.34,77.97,2.54,10.79,45.46,-2.20,9.57,37.29,16.32,81.58,4.97,24.19,48.50,-0.50,11.21,42.68
$PJCIFN2,07/08/2026 05:44:00,230.50,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.23,19.62,88.29,8.42,86.24,53.70,2.52,14.33,63.95,14.36,79.15,3.71,10.77,45.51,-2.20,9.01,36.76,16.90,82.19,5.74,28.43,49.14,0.29,11.91,53.32
$PJCIFN2,07/08/2026 05:45:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.21,90.06,8.44,65.46,54.88,2.52,14.29,51.00,14.97,78.02,3.72,13.15,44.33,-1.61,10.19,37.31,17.37,82.76,6.02,26.28,49.82,0.71,12.49,43.86
$PJCIFN2,07/08/2026 05:46:00,230.50,228.83,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.09,87.10,7.27,87.81,52.46,2.52,13.13,88.70,14.92,78.70,2.53,11.98,45.54,-2.20,9.01,36.76,16.49,81.58,4.92,28.88,48.66,-0.55,11.09,44.86
$PJCIFN2,07/08/2026 05:47:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.34,20.79,89.86,8.44,66.08,54.97,3.11,14.33,94.87,15.52,79.24,3.13,12.54,46.13,-2.19,9.60,41.43,18.05,82.76,6.26,25.43,50.12,0.96,12.55,78.85
$PJCIFN2,07/08/2026 05:48:00,230.50,228.83,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,88.78,8.43,80.30,53.70,2.52,14.31,47.94,14.94,78.70,4.31,13.13,46.15,-1.61,10.73,37.31,17.83,82.75,6.36,29.97,49.73,0.91,12.64,42.22
$PJCIFN2,07/08/2026 05:49:00,230.50,229.08,229.85,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.24,99.24,8.42,69.65,52.67,2.51,13.75,48.44,14.35,78.74,3.13,11.38,45.44,-1.61,9.61,38.53,17.12,83.86,5.59,25.05,49.14,0.17,11.89,44.36
$PJCIFN2,07/08/2026 05:50:00,230.37,228.96,229.82,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.89,6.67,80.75,51.43,1.34,13.73,49.11,14.33,78.70,2.53,11.36,43.84,-2.78,8.41,37.39,16.61,81.75,4.86,28.53,48.52,-0.54,11.16,42.46
$PJCIFN2,07/08/2026 05:51:00,231.01,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.29,20.21,89.86,7.83,64.79,53.20,2.52,15.45,94.82,14.93,78.15,3.72,12.54,46.13,-2.79,9.60,35.68,17.69,82.56,5.69,25.60,49.56,0.40,11.91,66.42
$PJCIFN2,07/08/2026 05:52:00,230.88,228.83,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.22,20.79,88.09,7.86,81.25,55.43,1.93,14.34,89.78,14.34,78.52,2.54,13.69,44.36,-1.61,9.61,34.38,17.02,82.22,5.68,29.46,49.02,0.25,12.05,50.09
$PJCIFN2,07/08/2026 05:53:00,230.63,228.96,229.87,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.62,89.71,6.68,64.94,51.55,1.34,13.70,61.59,14.88,78.52,3.13,12.55,44.97,-1.61,9.58,42.09,16.57,81.86,5.09,24.62,48.45,-0.34,11.44,56.52
$PJCIFN2,07/08/2026 05:54:00,230.50,228.57,229.84,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.66,89.42,7.87,78.57,52.67,2.51,14.34,58.71,13.76,78.06,3.13,11.95,45.56,-2.19,9.02,37.43,17.35,82.53,5.80,29.15,49.45,0.38,12.01,43.41
$PJCIFN2,07/08/2026 05:55:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.22,20.24,88.93,8.46,64.83,53.79,2.52,14.94,64.29,14.92,78.74,3.13,11.36,46.08,-2.79,9.60,37.87,16.85,82.51,5.51,24.63,49.05,0.04,11.90,50.13
$PJCIFN2,07/08/2026 05:56:00,230.24,228.96,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.49,88.63,7.85,87.17,51.93,1.93,14.90,63.85,14.33,78.56,3.72,12.55,44.90,-2.20,9.59,36.70,16.53,82.05,5.30,29.35,48.43,-0.15,11.60,44.54
$PJCIFN2,07/08/2026 05:57:00,230.37,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.24,89.76,9.04,67.81,53.70,2.52,14.32,62.08,14.35,78.56,3.71,12.55,45.56,-1.61,10.73,37.29,17.45,83.12,6.17,25.86,49.57,0.81,12.49,45.15
$PJCIFN2,07/08/2026 05:58:00,230.63,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,19.06,88.73,7.26,81.88,52.67,1.93,13.74,93.80,14.91,78.61,3.13,10.79,46.05,-2.79,9.57,34.32,16.53,82.05,5.08,28.60,48.60,-0.55,11.28,55.22
$PJCIFN2,07/08/2026 05:59:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,20.28,88.93,8.45,65.05,53.61,2.52,14.34,93.37,15.53,80.83,2.53,13.69,44.97,-1.61,10.76,41.59,18.05,83.94,6.22,26.01,50.02,1.14,12.76,75.07
$PJCIFN2,07/08/2026 06:00:00,230.50,228.96,229.80,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.43,90.65,7.26,80.25,52.49,2.52,13.75,46.81,14.93,79.20,3.12,12.55,44.95,-2.20,9.58,37.90,16.39,82.49,5.04,30.27,48.35,-0.48,11.38,40.94
$PJCIFN2,07/08/2026 06:01:00,230.24,228.83,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,104.07,8.46,64.28,52.02,2.52,14.31,53.24,14.95,79.29,1.95,11.95,45.56,-2.20,9.02,36.11,17.06,84.87,5.36,25.39,48.56,-0.11,11.73,40.62
$PJCIFN2,07/08/2026 06:02:00,230.63,228.44,229.58,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.33,21.35,90.99,9.04,83.69,54.32,2.52,14.34,94.76,14.33,80.24,3.71,11.36,44.70,-2.20,9.58,44.40,17.92,84.30,6.07,29.80,50.07,0.74,12.43,76.21
$PJCIFN2,07/08/2026 06:03:00,230.63,228.96,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.08,90.60,7.86,63.66,51.40,1.93,13.74,60.97,14.35,78.70,3.13,11.38,45.56,-2.78,8.99,34.51,16.50,83.39,5.04,24.38,48.47,-0.32,11.35,48.07
$PJCIFN2,07/08/2026 06:04:00,230.63,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.28,90.55,7.86,83.10,53.11,2.52,14.29,53.15,15.50,82.05,3.71,11.36,44.95,-2.20,9.01,37.90,17.57,84.62,6.07,29.55,49.46,0.69,12.31,42.67
$PJCIFN2,07/08/2026 06:05:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.25,91.78,8.45,64.42,53.73,1.93,14.32,57.95,14.30,80.51,3.71,11.93,45.51,-1.61,10.17,34.87,16.98,84.46,5.63,25.07,49.04,0.22,12.01,42.73
$PJCIFN2,07/08/2026 06:06:00,230.63,229.08,229.74,0.08,0.39,0.03,0.39,0.22,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.61,7.26,88.60,51.29,1.93,14.29,57.95,14.92,80.47,3.13,11.36,45.54,-2.79,8.99,34.95,16.46,83.84,4.90,28.82,48.72,-0.59,11.11,39.39
$PJCIFN2,07/08/2026 06:07:00,230.50,228.57,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.63,8.45,64.87,54.26,2.52,14.36,59.59,14.92,82.15,3.13,13.72,46.61,-1.02,10.18,35.54,17.93,85.43,6.50,25.94,50.28,1.00,12.84,43.04
$PJCIFN2,07/08/2026 06:08:00,230.50,228.83,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,20.25,91.04,7.84,82.07,53.23,2.52,13.72,62.08,13.15,80.92,3.13,11.95,44.33,-2.78,9.02,36.05,16.27,84.14,5.15,28.46,48.44,-0.51,11.46,45.11
$PJCIFN2,07/08/2026 06:09:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,90.60,7.27,67.26,51.55,1.34,13.13,49.73,14.31,81.10,3.12,11.35,44.92,-2.20,8.40,37.29,16.35,84.32,5.09,24.53,48.41,-0.44,11.23,41.65
$PJCIFN2,07/08/2026 06:10:00,230.50,228.83,229.76,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,19.67,91.78,7.86,76.34,53.64,2.52,14.31,49.20,14.93,81.15,3.12,12.54,45.56,-1.61,9.01,39.60,17.35,85.34,5.72,29.84,49.51,0.42,12.11,44.28
$PJCIFN2,07/08/2026 06:11:00,230.37,228.70,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.28,20.88,91.83,7.87,66.71,54.41,2.52,13.75,94.06,14.91,80.97,3.71,11.36,46.05,-2.20,9.61,33.79,17.68,85.04,5.79,25.51,49.44,0.20,12.09,63.70
$PJCIFN2,07/08/2026 06:12:00,230.37,228.83,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.37,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.39,20.24,90.50,8.43,87.12,52.49,1.93,13.75,94.65,14.92,80.88,3.13,11.37,44.92,-2.20,9.57,84.57,17.40,85.03,5.53,29.39,49.53,0.14,12.10,89.75
$PJCIFN2,07/08/2026 06:13:00,230.50,228.96,229.73,0.09,0.46,0.04,0.33,0.23,0.01,0.06,0.42,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.27,20.21,106.44,8.45,76.76,53.70,2.52,14.34,96.10,14.92,82.10,4.30,13.15,44.90,-1.02,10.76,34.38,17.75,86.91,6.28,26.27,49.67,0.77,12.60,62.93
$PJCIFN2,07/08/2026 06:14:00,230.50,229.08,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,92.37,9.02,82.07,53.73,3.11,14.34,49.11,14.34,82.15,3.12,11.95,46.10,-2.20,10.17,35.64,17.74,85.05,6.06,30.20,49.92,0.49,12.29,41.56
$PJCIFN2,07/08/2026 06:15:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.81,9.02,64.83,52.55,1.93,13.16,46.70,14.33,80.33,3.13,11.95,44.97,-2.20,8.99,36.17,16.62,83.68,4.99,25.24,48.66,-0.53,11.17,40.08
$PJCIFN2,07/08/2026 06:16:00,230.37,228.83,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.45,7.85,86.59,53.73,3.10,14.34,46.14,15.51,79.97,3.12,10.77,46.74,-1.61,9.57,37.18,17.56,84.35,5.95,29.78,49.51,0.55,12.27,41.22
$PJCIFN2,07/08/2026 06:17:00,231.14,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.30,20.23,89.52,8.44,65.42,53.76,2.52,14.35,94.34,14.92,80.92,3.12,13.13,45.54,-1.61,10.17,37.94,17.82,84.60,6.26,25.96,49.75,0.75,12.63,68.66
$PJCIFN2,07/08/2026 06:18:00,230.50,228.70,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.19,20.28,90.25,7.86,86.54,53.67,2.52,14.31,62.49,14.87,80.20,3.72,11.97,45.33,-2.20,10.16,36.15,17.16,83.86,5.59,30.24,49.35,0.16,11.84,42.66
$PJCIFN2,07/08/2026 06:19:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.88,7.86,64.94,51.35,3.11,14.33,46.22,14.90,79.11,2.54,11.36,46.02,-2.20,9.01,34.91,16.47,82.77,4.95,24.63,48.36,-0.56,11.08,38.96
$PJCIFN2,07/08/2026 06:20:00,230.63,228.57,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,20.74,90.21,8.44,68.59,54.72,2.51,14.34,93.96,15.50,80.42,4.31,14.30,47.23,-0.43,10.77,37.37,18.14,84.04,6.60,30.92,50.08,1.05,12.94,67.86
$PJCIFN2,07/08/2026 06:21:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.96,7.86,64.94,54.26,2.52,13.73,50.35,14.90,79.15,3.13,10.77,44.90,-2.20,9.60,34.36,16.90,82.92,5.43,25.01,48.70,-0.10,11.67,41.25
$PJCIFN2,07/08/2026 06:22:00,230.50,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,87.79,7.24,83.29,52.58,1.92,13.74,49.68,14.91,79.52,3.13,11.38,44.92,-2.20,9.01,39.07,16.37,82.35,5.01,28.97,48.59,-0.34,11.00,42.48
$PJCIFN2,07/08/2026 06:23:00,230.63,228.83,229.58,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.21,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.32,20.21,89.32,9.01,65.46,52.52,2.52,14.90,92.47,15.47,78.34,4.29,13.11,45.07,-2.19,9.59,47.35,17.58,83.21,6.28,25.60,49.21,0.93,12.56,74.18
$PJCIFN2,07/08/2026 06:24:00,230.37,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.24,88.19,8.44,81.97,53.79,2.52,14.92,71.59,14.92,78.70,2.54,11.95,44.92,-2.79,9.60,37.90,16.75,81.95,5.21,29.04,48.55,-0.33,11.72,53.20
$PJCIFN2,07/08/2026 06:25:00,230.37,228.96,229.72,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,19.09,102.49,8.41,66.08,52.52,1.93,14.34,58.54,14.92,80.24,3.72,11.96,45.54,-2.20,9.01,33.24,17.17,84.54,5.96,25.67,49.04,0.42,12.08,42.88
$PJCIFN2,07/08/2026 06:26:00,230.63,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.80,90.35,8.43,83.29,54.29,2.52,14.90,63.26,14.91,79.92,3.71,11.93,44.97,-1.61,9.60,41.48,17.68,83.16,6.00,29.55,49.84,0.69,12.34,58.35
$PJCIFN2,07/08/2026 06:27:00,230.63,228.83,229.92,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,20.80,89.91,8.42,65.46,53.26,1.93,14.92,62.15,15.51,78.70,1.95,11.97,46.15,-2.20,9.58,39.73,17.00,81.94,5.00,24.65,48.73,-0.36,11.37,55.45
$PJCIFN2,07/08/2026 06:28:00,230.63,228.83,229.83,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.80,88.24,7.86,88.50,54.29,1.93,14.36,64.40,15.53,79.29,4.30,13.16,45.69,-1.02,10.78,37.90,18.36,83.12,6.34,30.12,49.84,0.94,12.80,50.42
$PJCIFN2,07/08/2026 06:29:00,230.50,228.70,229.79,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.80,89.27,7.87,70.12,54.29,2.52,14.30,46.73,14.95,78.74,1.95,11.97,44.95,-1.02,10.19,37.24,17.33,82.42,5.71,25.50,49.10,0.43,12.01,42.15
$PJCIFN2,07/08/2026 06:30:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,18.48,87.30,6.68,81.43,52.05,1.93,13.16,62.70,14.90,78.48,3.12,11.94,44.85,-2.79,8.98,34.89,16.61,81.55,5.00,29.72,48.52,-0.58,11.13,45.04
$PJCIFN2,07/08/2026 06:31:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.89,89.51,9.04,65.01,53.67,2.51,14.35,96.42,15.53,79.97,2.54,13.73,46.08,-2.19,10.17,34.95,18.28,82.92,6.59,26.04,49.91,1.08,12.86,59.20
$PJCIFN2,07/08/2026 06:32:00,230.75,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.24,20.22,86.96,8.42,85.51,51.96,1.94,13.73,91.01,14.37,76.42,3.13,11.95,44.95,-2.79,9.61,36.78,16.66,81.47,5.23,28.61,48.27,-0.35,11.64,54.07
$PJCIFN2,07/08/2026 06:33:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.04,7.27,65.49,53.14,1.93,14.31,47.35,14.35,78.06,3.72,11.37,44.97,-2.79,9.60,36.74,16.86,81.91,5.48,24.84,48.67,-0.10,11.81,42.00
$PJCIFN2,07/08/2026 06:34:00,230.63,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.30,20.80,89.32,8.42,84.82,54.23,1.94,14.34,96.32,14.92,77.97,2.54,11.37,45.54,-2.20,9.60,36.13,17.18,82.21,5.56,29.45,49.14,0.16,11.82,68.39
$PJCIFN2,07/08/2026 06:35:00,230.37,228.83,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.35,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,19.70,89.32,9.04,69.65,53.70,2.52,14.91,80.80,14.96,79.83,4.32,13.75,44.46,-1.02,10.80,39.07,17.98,82.95,6.44,26.81,49.97,1.12,12.89,46.47
$PJCIFN2,07/08/2026 06:36:00,230.50,228.70,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.81,87.50,8.44,81.97,53.05,2.52,14.31,48.02,14.36,78.06,3.72,12.55,45.95,-2.79,10.18,37.35,17.35,82.18,5.92,29.72,49.35,0.43,12.11,42.08
$PJCIFN2,07/08/2026 06:37:00,230.63,228.96,229.78,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,100.05,6.67,64.28,52.05,1.34,13.14,58.54,14.34,77.39,1.95,11.38,44.90,-2.20,9.60,38.38,16.36,83.10,4.88,24.05,48.18,-0.60,11.31,42.30
$PJCIFN2,07/08/2026 06:38:00,230.63,228.70,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,20.26,88.83,8.42,80.75,54.44,3.12,13.78,77.23,14.92,77.97,2.54,11.95,44.31,-2.20,9.02,38.46,17.34,82.36,5.81,29.50,49.61,0.48,11.97,50.40
$PJCIFN2,07/08/2026 06:39:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.31,90.01,8.45,66.04,54.32,2.52,14.34,63.78,16.11,79.83,3.72,13.72,46.20,-1.02,10.77,55.10,18.17,82.91,6.40,26.43,50.10,1.06,12.85,59.62
$PJCIFN2,07/08/2026 06:40:00,230.50,228.96,229.85,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,20.89,89.52,7.87,84.23,53.82,2.52,14.94,61.70,14.95,77.43,3.13,11.96,44.92,-2.20,9.59,35.56,16.83,81.71,5.17,29.53,48.38,-0.35,11.54,49.29
$PJCIFN2,07/08/2026 06:41:00,230.50,228.70,229.80,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.65,87.50,7.86,64.35,51.37,2.52,14.31,56.78,14.35,78.52,2.54,12.55,45.54,-2.20,9.61,36.68,17.17,82.09,5.55,26.25,48.67,0.05,11.87,43.01
$PJCIFN2,07/08/2026 06:42:00,230.63,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.79,88.78,9.03,80.89,53.14,2.52,14.31,67.57,15.50,79.79,3.72,13.72,45.49,-1.02,10.18,37.90,18.00,83.14,6.34,30.11,49.93,0.87,12.62,46.68
$PJCIFN2,07/08/2026 06:43:00,230.50,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.86,90.55,7.86,64.32,53.76,2.52,13.75,64.40,14.95,77.80,2.54,11.95,45.46,-3.37,9.59,53.86,17.11,82.13,5.26,24.87,48.93,-0.15,11.68,58.11
$PJCIFN2,07/08/2026 06:44:00,230.50,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,19.71,87.70,8.41,87.27,53.20,1.93,14.86,61.52,13.74,77.39,1.95,11.36,44.38,-2.20,9.56,36.15,17.16,81.96,5.38,28.31,48.77,-0.10,11.90,54.37
$PJCIFN2,07/08/2026 06:45:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,89.57,8.45,65.49,53.61,2.52,13.74,49.76,14.93,77.93,3.71,11.95,44.43,-1.61,10.16,37.31,17.31,82.55,5.97,25.46,48.92,0.28,12.14,42.25
$PJCIFN2,07/08/2026 06:46:00,230.50,228.70,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.05,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.94,87.70,7.27,83.24,52.11,1.34,12.56,91.29,14.92,78.61,1.95,10.77,45.51,-2.21,9.01,33.79,16.42,81.72,4.79,29.50,48.61,-0.58,11.00,44.65
$PJCIFN2,07/08/2026 06:47:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.77,89.96,8.44,64.94,53.70,2.52,14.33,95.46,15.50,79.20,4.88,13.72,44.82,-0.43,10.76,42.56,18.07,83.39,6.46,25.68,50.06,0.98,12.73,70.68
$PJCIFN2,07/08/2026 06:48:00,230.37,229.08,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.09,7.85,74.28,53.05,1.93,14.31,49.68,14.93,78.02,3.13,13.13,45.64,-2.20,9.60,37.33,16.74,81.97,5.32,27.99,48.79,-0.37,11.65,41.15
$PJCIFN2,07/08/2026 06:49:00,230.37,228.83,229.74,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,18.50,101.49,7.25,65.57,51.96,1.93,13.75,59.79,13.74,77.93,3.12,11.96,44.82,-2.20,9.00,36.19,16.49,83.81,5.19,24.64,48.22,-0.23,11.48,44.96
$PJCIFN2,07/08/2026 06:50:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.27,20.84,89.86,8.40,86.09,53.17,2.52,14.89,91.11,14.95,78.19,3.72,12.56,45.46,-2.79,9.58,40.12,17.45,83.32,6.00,29.37,49.57,0.61,12.27,62.38
$PJCIFN2,07/08/2026 06:51:00,230.37,228.57,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,19.71,89.96,7.87,64.87,54.29,1.93,13.74,92.09,14.34,79.24,3.13,11.97,45.00,-2.20,9.57,37.96,16.91,82.76,5.23,25.20,48.91,-0.23,11.57,68.71
$PJCIFN2,07/08/2026 06:52:00,230.37,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.20,20.89,89.96,8.44,79.80,53.20,2.52,14.32,62.67,14.90,80.06,3.13,11.95,46.02,-2.20,9.02,35.54,17.49,83.63,5.85,29.43,49.29,0.46,12.20,46.93
$PJCIFN2,07/08/2026 06:53:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.62,90.40,9.60,65.49,53.70,2.52,14.27,46.09,14.34,79.29,3.72,11.37,44.36,-2.20,10.17,34.99,17.03,83.49,5.69,24.61,48.52,0.14,11.91,40.11
$PJCIFN2,07/08/2026 06:54:00,230.50,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,89.96,7.87,84.33,52.52,1.34,13.75,51.53,14.32,79.70,3.13,11.36,45.00,-2.20,9.56,37.37,16.77,83.41,5.09,28.55,48.66,-0.26,11.27,41.38
$PJCIFN2,07/08/2026 06:55:00,230.63,228.57,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.31,20.25,91.68,8.44,66.04,54.91,2.52,14.32,92.57,14.94,79.65,2.53,12.54,45.59,-2.20,9.57,42.65,17.44,83.95,5.84,25.10,49.30,0.32,12.06,70.88
$PJCIFN2,07/08/2026 06:56:00,230.50,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,19.62,90.25,7.83,79.57,53.73,3.12,13.71,65.10,14.92,78.74,3.12,12.54,45.51,-2.20,9.02,35.58,17.02,83.89,5.44,29.77,48.85,-0.08,11.71,49.11
$PJCIFN2,07/08/2026 06:57:00,230.37,229.08,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.66,90.78,7.85,65.05,51.88,1.93,14.32,52.68,14.35,80.47,3.72,11.96,45.61,-2.79,9.58,37.37,16.92,84.06,5.60,25.13,48.61,0.07,11.97,41.96
$PJCIFN2,07/08/2026 06:58:00,230.37,228.83,229.76,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.29,90.55,7.87,80.07,54.29,2.52,14.34,61.46,15.51,80.29,3.72,12.55,45.61,-1.61,10.20,40.16,17.58,85.17,6.20,29.51,49.88,0.87,12.41,49.82
$PJCIFN2,07/08/2026 06:59:00,230.63,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,18.48,89.47,7.26,63.83,53.08,1.93,12.56,89.19,14.32,80.79,3.12,11.95,45.54,-2.21,9.02,34.30,16.16,83.96,4.81,24.44,48.56,-0.59,11.04,42.56
$PJCIFN2,07/08/2026 07:00:00,230.37,228.96,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.42,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.33,20.23,91.58,9.03,86.00,54.94,2.52,14.30,96.21,13.18,82.19,3.72,13.70,45.54,-1.61,10.17,39.09,17.81,85.40,6.41,31.74,50.26,0.86,12.59,75.52
$PJCIFN2,07/08/2026 07:01:00,230.50,228.96,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,102.95,7.27,63.21,52.58,1.93,13.15,58.61,14.92,80.38,3.13,11.35,44.33,-2.20,9.58,37.37,16.65,85.76,5.10,25.22,48.41,-0.38,11.44,42.09
$PJCIFN2,07/08/2026 07:02:00,230.37,228.70,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.29,91.14,8.44,82.96,53.17,1.93,14.31,64.58,15.50,81.01,3.12,10.78,46.66,-2.20,10.17,43.81,17.43,85.14,5.81,29.82,49.92,0.43,12.15,59.39
$PJCIFN2,07/08/2026 07:03:00,230.63,228.96,229.84,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,20.22,89.42,7.85,71.50,53.73,2.52,14.34,63.29,14.93,81.01,3.71,11.37,45.02,-2.20,9.59,55.01,16.83,84.28,5.27,25.01,49.04,-0.22,11.51,58.79
$PJCIFN2,07/08/2026 07:04:00,230.63,228.83,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.30,0.06,0.36,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.23,20.21,91.19,7.88,85.46,53.11,2.52,14.94,67.86,14.90,81.87,3.14,12.52,46.72,-1.02,9.57,38.48,17.81,85.25,6.19,29.08,50.08,0.80,12.62,53.65
$PJCIFN2,07/08/2026 07:05:00,230.50,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,20.81,91.34,7.85,65.53,53.73,3.11,14.89,65.62,14.94,80.83,3.72,13.73,45.56,-1.02,10.76,39.09,17.78,85.06,6.16,26.10,49.61,0.71,12.55,51.43
$PJCIFN2,07/08/2026 07:06:00,230.37,228.70,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.88,91.89,8.44,84.33,53.08,1.93,13.72,59.76,14.89,79.83,3.71,10.79,45.64,-2.20,10.17,37.33,17.48,84.48,5.94,30.66,49.66,0.44,12.10,43.80
$PJCIFN2,07/08/2026 07:07:00,230.50,228.70,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.06,88.09,7.26,63.76,51.43,1.93,13.72,64.26,14.87,78.74,3.12,11.96,45.00,-2.20,9.00,40.25,16.61,83.00,4.91,24.37,48.48,-0.66,11.00,57.16
$PJCIFN2,07/08/2026 07:08:00,230.63,228.57,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.86,90.06,8.45,84.09,53.85,2.52,14.89,64.22,14.90,81.74,4.89,13.72,46.02,-0.43,10.20,44.50,17.69,84.60,6.60,30.87,50.13,1.11,12.89,58.96
$PJCIFN2,07/08/2026 07:09:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.23,20.89,90.99,8.43,64.35,53.73,2.52,14.89,63.19,14.32,79.24,3.12,11.95,44.31,-2.20,9.60,37.90,17.37,83.49,5.69,24.85,48.83,0.27,12.10,53.06
$PJCIFN2,07/08/2026 07:10:00,230.63,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.60,88.53,7.83,81.43,53.29,2.52,14.85,57.30,14.92,79.11,3.12,11.36,45.44,-2.20,9.01,36.76,17.12,83.28,5.45,29.59,49.31,0.09,11.91,41.07
$PJCIFN2,07/08/2026 07:11:00,230.37,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.25,7.87,66.19,53.11,2.52,14.92,49.70,14.33,80.33,3.72,13.74,46.10,-1.02,10.74,38.02,18.33,83.92,6.44,27.05,50.06,1.01,12.82,42.31
$PJCIFN2,07/08/2026 07:12:00,230.50,229.08,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,86.91,7.26,85.51,53.05,1.93,13.10,45.48,14.32,79.11,3.13,10.79,44.87,-2.78,9.59,35.58,16.42,81.88,5.05,28.78,48.32,-0.72,11.32,39.68
$PJCIFN2,07/08/2026 07:13:00,230.63,228.70,229.82,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.24,20.26,103.72,7.87,85.95,54.26,2.53,14.33,63.92,14.92,78.37,3.14,11.97,44.33,-2.21,10.20,37.83,17.06,84.21,5.72,25.54,48.95,0.23,12.16,55.14
$PJCIFN2,07/08/2026 07:14:00,230.50,228.96,229.84,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.10,87.65,7.27,77.26,53.88,1.93,13.73,61.42,14.33,78.74,2.54,10.22,44.97,-2.21,9.00,36.76,16.62,82.04,4.99,29.24,48.96,-0.42,11.35,51.91
$PJCIFN2,07/08/2026 07:15:00,230.75,228.70,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.20,88.19,9.63,65.42,54.20,2.52,14.89,58.51,14.92,79.83,4.31,14.31,46.93,-1.61,10.77,37.35,17.85,83.24,6.52,26.77,50.18,1.05,12.72,43.01
$PJCIFN2,07/08/2026 07:16:00,230.37,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.28,20.25,87.65,7.27,83.60,53.67,1.93,14.33,94.18,13.77,78.39,3.12,11.95,46.05,-2.20,9.59,37.87,16.89,81.90,5.46,29.71,48.83,-0.04,11.78,65.33
$PJCIFN2,07/08/2026 07:17:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.09,86.96,7.84,64.24,52.14,1.93,13.75,94.17,14.88,78.15,1.95,11.38,45.00,-1.61,9.02,39.68,16.68,81.75,5.28,24.82,48.42,-0.09,11.50,55.93
$PJCIFN2,07/08/2026 07:18:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.19,88.63,8.45,81.39,53.17,1.93,14.33,49.28,14.34,78.65,3.71,11.36,45.54,-2.20,9.00,35.58,17.47,82.36,5.84,29.91,49.40,0.44,12.00,42.26
$PJCIFN2,07/08/2026 07:19:00,230.37,228.96,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.70,87.10,8.42,69.10,53.73,2.52,14.31,61.35,14.93,78.78,2.54,12.55,45.56,-2.20,9.61,36.15,17.66,82.17,5.94,25.92,49.57,0.47,12.21,42.69
$PJCIFN2,07/08/2026 07:20:00,230.88,228.83,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.61,88.14,8.45,80.71,52.05,2.52,14.33,90.22,14.33,78.02,3.13,11.36,45.56,-2.20,8.99,37.37,17.11,81.62,5.52,28.27,49.14,-0.03,11.57,56.29
$PJCIFN2,07/08/2026 07:21:00,230.63,229.08,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,21.42,88.29,7.87,66.04,53.11,2.52,14.30,67.42,14.94,78.15,3.71,13.13,45.05,-1.61,10.18,36.17,17.60,82.23,6.00,26.34,49.13,0.66,12.38,43.42
$PJCIFN2,07/08/2026 07:22:00,230.50,228.96,229.68,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,21.35,87.01,8.44,84.28,53.61,1.93,13.16,92.24,14.33,77.60,2.54,10.19,45.49,-2.78,8.99,38.55,16.75,81.57,5.18,29.06,48.79,-0.34,11.40,75.89
$PJCIFN2,07/08/2026 07:23:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.13,88.83,8.44,64.90,53.82,2.53,14.35,89.24,14.92,77.84,3.71,13.13,46.08,-2.79,9.57,34.34,17.10,82.11,5.78,25.48,49.34,0.31,12.14,43.14
$PJCIFN2,07/08/2026 07:24:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.65,88.78,8.45,83.69,53.67,2.52,14.33,47.88,14.93,78.39,3.71,13.14,46.56,-1.61,9.56,38.53,17.46,82.17,6.05,29.47,49.56,0.51,12.35,42.55
$PJCIFN2,07/08/2026 07:25:00,230.50,228.70,229.79,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.13,99.08,7.85,64.35,53.79,1.93,13.77,89.83,14.33,78.06,3.14,11.92,44.92,-2.21,9.60,33.77,16.58,83.13,5.23,24.78,48.40,-0.36,11.55,57.12
$PJCIFN2,07/08/2026 07:26:00,230.50,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.22,19.66,88.19,7.86,86.29,52.70,1.93,14.29,66.35,14.91,78.06,3.12,12.54,44.46,-2.20,9.60,38.51,17.10,82.04,5.85,29.69,49.21,0.12,12.04,49.89
$PJCIFN2,07/08/2026 07:27:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,20.80,88.93,8.45,65.46,53.29,3.10,13.75,88.70,14.37,78.61,3.72,12.55,44.95,-2.20,9.02,33.77,16.99,81.88,5.42,24.99,49.11,-0.04,11.59,50.84
$PJCIFN2,07/08/2026 07:28:00,230.75,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,19.65,89.37,8.44,83.88,53.20,3.11,14.31,93.32,14.33,78.43,3.71,11.94,46.72,-2.19,9.00,39.07,17.41,82.46,5.97,29.46,49.77,0.60,12.25,53.54
$PJCIFN2,07/08/2026 07:29:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.81,7.86,65.53,54.29,3.10,14.29,48.04,14.91,77.47,1.95,11.95,44.95,-2.20,10.17,33.87,16.91,81.81,5.37,25.34,48.92,-0.01,11.96,40.18
$PJCIFN2,07/08/2026 07:30:00,231.01,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.24,19.68,88.58,7.85,79.08,51.96,1.93,13.73,91.44,15.49,78.02,3.13,11.37,44.46,-2.79,9.02,38.61,16.94,81.99,5.37,29.59,48.89,0.19,11.77,54.64
$PJCIFN2,07/08/2026 07:30:00,228.96,228.96,228.96,0.08,0.36,0.02,0.13,0.23,-0.00,0.04,0.39,0.08,0.36,0.02,0.13,0.23,-0.00,0.04,0.39,0.08,0.36,0.02,0.13,0.23,-0.00,0.04,0.39,17.23,81.92,3.71,28.97,52.43,-1.02,9.56,88.89,17.23,81.92,3.71,28.97,52.43,-1.02,9.56,88.89,17.23,81.92,3.71,28.97,52.43,-1.02,9.56,88.89
$PJCIFN2,07/08/2026 07:31:00,230.63,229.21,229.86,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.27,20.90,89.27,8.46,67.85,52.61,2.52,14.32,94.49,14.96,78.70,1.36,12.54,46.74,-2.20,8.43,39.60,17.80,82.63,5.76,25.55,49.42,0.48,12.18,61.84
$PJCIFN2,07/08/2026 07:32:00,230.50,228.83,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,20.21,89.12,8.46,87.86,53.11,2.52,14.92,66.32,14.93,78.65,1.95,11.37,44.95,-2.20,9.57,37.33,17.76,82.71,5.98,29.93,49.61,0.73,12.54,50.29
$PJCIFN2,07/08/2026 07:33:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.26,20.29,89.27,8.43,64.32,53.14,2.52,14.34,64.44,14.92,78.15,3.71,11.37,44.82,-1.61,10.16,53.24,17.50,82.33,5.97,25.34,49.08,0.60,12.26,58.79
$PJCIFN2,07/08/2026 07:34:00,230.37,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,18.44,87.50,7.87,82.02,51.99,2.53,13.70,62.63,14.36,78.06,2.54,10.77,45.59,-2.79,9.00,38.02,16.60,81.71,5.08,28.86,48.57,-0.36,11.33,54.22
$PJCIFN2,07/08/2026 07:35:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,88.63,8.44,67.22,54.29,2.52,14.34,49.28,14.94,79.97,3.12,13.18,46.69,-1.02,10.16,37.90,17.86,83.03,6.34,25.83,49.92,1.05,12.62,43.15
$PJCIFN2,07/08/2026 07:36:00,230.88,228.83,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.14,8.44,81.25,54.38,2.52,13.75,46.09,14.90,76.80,3.71,11.97,46.02,-2.21,10.18,35.01,16.70,81.65,5.05,28.29,48.50,-0.49,11.44,39.75
$PJCIFN2,07/08/2026 07:37:00,230.37,228.96,229.81,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.83,102.53,8.44,67.30,54.38,3.11,14.31,59.17,14.35,79.74,3.71,11.95,45.00,-2.20,9.00,36.74,16.97,83.85,5.73,25.12,48.80,0.21,12.04,41.10
$PJCIFN2,07/08/2026 07:38:00,231.01,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.31,20.25,89.76,8.43,85.36,54.32,2.52,14.30,94.55,14.37,78.61,4.30,11.97,44.87,-1.61,10.21,39.68,17.45,82.87,6.02,29.62,49.62,0.61,12.32,71.46
$PJCIFN2,07/08/2026 07:39:00,230.63,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.70,87.65,7.27,63.17,52.14,1.34,14.31,61.63,14.34,78.06,3.12,13.13,45.54,-2.21,9.58,35.01,16.43,81.82,4.95,25.18,48.48,-0.66,11.26,44.94
$PJCIFN2,07/08/2026 07:40:00,230.24,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.47,8.46,85.46,53.61,3.11,14.91,46.78,14.95,79.15,3.72,11.95,46.13,-1.02,10.20,35.58,17.53,83.45,6.29,29.95,49.70,0.98,12.68,41.27
$PJCIFN2,07/08/2026 07:41:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.28,89.96,7.86,65.46,52.70,2.52,13.75,65.62,13.74,78.02,3.71,11.96,44.90,-2.20,9.58,35.56,17.18,82.57,5.74,25.42,48.77,0.20,12.03,43.32
$PJCIFN2,07/08/2026 07:42:00,230.50,228.70,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,19.64,89.17,7.26,84.14,52.58,1.93,13.72,92.67,14.93,78.56,1.94,11.93,45.61,-2.20,8.99,42.63,16.95,82.69,5.28,28.93,49.16,-0.25,11.48,71.26
$PJCIFN2,07/08/2026 07:43:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,90.01,8.41,64.28,53.79,2.52,14.31,50.85,14.92,80.38,3.72,14.31,44.33,-0.43,9.02,37.39,18.01,84.16,6.52,26.14,49.90,1.01,12.59,42.38
$PJCIFN2,07/08/2026 07:44:00,230.50,228.70,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,19.70,89.91,7.27,80.62,52.58,2.52,13.75,62.15,14.93,79.24,3.13,11.95,45.44,-2.79,9.00,36.76,16.93,83.07,5.28,28.57,48.72,-0.42,11.44,48.35
$PJCIFN2,07/08/2026 07:45:00,230.50,228.83,229.80,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.00,90.55,6.66,66.16,51.43,0.75,13.16,61.52,14.33,79.92,2.53,11.36,45.49,-2.20,9.60,33.29,16.73,83.39,4.95,24.23,48.13,-0.67,11.41,48.59
$PJCIFN2,07/08/2026 07:46:00,230.63,228.96,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.83,91.04,8.44,81.57,53.20,3.11,14.33,48.39,15.48,81.01,3.12,12.55,45.59,-2.20,9.01,37.37,17.67,84.68,5.93,30.09,49.43,0.57,12.31,43.46
$PJCIFN2,07/08/2026 07:47:00,230.37,228.70,229.67,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,19.67,90.55,7.86,62.58,53.11,2.51,13.74,93.37,14.36,79.15,3.13,11.96,44.41,-2.20,9.02,39.18,16.78,83.72,5.09,24.49,48.58,-0.34,11.31,71.41
$PJCIFN2,07/08/2026 07:48:00,230.63,228.96,229.75,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.26,91.42,9.01,90.27,53.20,2.52,14.92,94.65,14.33,81.60,3.72,11.36,44.33,-2.79,9.60,40.27,17.86,85.35,6.39,29.84,49.88,1.05,12.81,59.27
$PJCIFN2,07/08/2026 07:49:00,230.50,228.96,229.77,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,105.67,8.41,67.26,53.14,1.93,13.73,48.69,14.34,80.56,3.71,11.97,45.54,-2.20,10.17,37.33,17.02,86.25,5.65,24.82,49.08,-0.01,12.10,41.78
$PJCIFN2,07/08/2026 07:50:00,230.63,228.96,229.78,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,92.43,7.28,80.25,52.49,1.93,13.17,63.19,14.93,81.01,3.72,11.36,45.00,-2.20,9.02,34.93,16.59,84.48,5.02,28.93,48.90,-0.22,11.38,41.00
$PJCIFN2,07/08/2026 07:51:00,230.50,228.83,229.70,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.18,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.35,20.82,93.40,9.06,66.01,54.85,2.51,14.89,96.59,14.88,81.60,3.72,13.69,47.15,-1.02,9.56,41.90,18.35,86.40,6.48,26.80,50.35,0.97,12.62,80.06
$PJCIFN2,07/08/2026 07:52:00,230.37,228.83,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,91.42,7.86,77.48,53.08,2.51,13.74,46.65,14.92,80.92,3.71,11.95,45.51,-2.20,9.01,34.38,16.33,84.70,5.08,28.75,48.63,-0.42,11.30,39.00
$PJCIFN2,07/08/2026 07:53:00,230.37,229.08,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.96,7.86,63.80,51.93,1.93,14.28,48.55,14.93,81.01,3.72,11.36,46.13,-2.20,9.57,36.72,16.79,84.50,5.55,24.44,49.04,-0.11,11.74,41.31
$PJCIFN2,07/08/2026 07:54:00,230.37,228.83,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.20,91.63,7.84,82.52,54.23,2.51,14.93,58.38,14.92,80.38,3.72,13.72,46.74,-2.20,10.21,37.41,17.36,85.34,5.98,29.85,49.82,0.54,12.30,42.62
$PJCIFN2,07/08/2026 07:55:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.29,19.65,89.42,8.43,66.67,53.73,2.52,14.31,93.37,14.90,81.46,2.54,11.95,45.64,-2.20,9.57,38.06,16.47,84.39,4.84,24.69,48.86,-0.59,11.24,66.88
$PJCIFN2,07/08/2026 07:56:00,230.37,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.29,91.83,9.00,81.39,54.81,1.93,14.32,65.58,14.88,80.24,3.13,11.95,46.05,-2.20,9.01,38.44,17.71,85.21,6.07,30.41,49.71,0.44,12.15,50.82
$PJCIFN2,07/08/2026 07:57:00,230.50,228.83,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.20,19.71,91.86,7.85,65.49,54.35,2.52,14.31,62.81,14.93,80.24,3.72,12.51,45.61,-2.20,10.16,34.30,17.29,84.87,5.83,25.15,49.34,0.31,12.10,45.75
$PJCIFN2,07/08/2026 07:58:00,230.50,228.83,229.76,0.08,0.39,0.03,0.38,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,89.91,6.65,86.05,51.46,0.75,13.14,49.54,14.92,79.83,3.12,10.21,45.49,-2.20,9.60,36.13,16.59,83.88,4.86,28.62,48.69,-0.55,11.20,41.40
$PJCIFN2,07/08/2026 07:59:00,230.50,228.83,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.20,91.19,8.42,69.26,53.64,3.10,14.28,68.64,14.34,81.06,3.72,13.72,44.95,-2.20,8.99,39.12,17.56,85.08,6.07,26.04,49.65,0.52,12.01,44.02
$PJCIFN2,07/08/2026 08:00:00,230.75,228.83,229.60,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.32,20.29,90.26,8.43,85.46,53.76,1.93,14.89,93.37,14.92,80.24,1.95,12.50,46.59,-2.20,8.99,40.32,17.13,84.20,5.52,31.95,49.26,-0.08,11.89,73.27
$PJCIFN2,07/08/2026 08:01:00,230.75,228.70,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.67,102.36,7.83,64.35,52.49,1.93,13.74,45.68,14.93,79.79,3.71,11.97,45.00,-2.20,9.00,36.23,17.23,85.52,5.54,25.88,48.88,0.10,11.84,41.39
$PJCIFN2,07/08/2026 08:02:00,230.50,228.83,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.26,91.48,8.44,82.70,52.58,2.51,14.33,53.92,14.92,79.33,4.29,12.56,46.00,-1.61,11.33,37.90,17.49,84.28,6.10,29.83,49.78,0.53,12.30,43.59
$PJCIFN2,07/08/2026 08:03:00,230.63,228.70,229.76,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,17.88,89.32,6.08,63.14,51.49,1.34,13.16,63.85,14.92,79.83,3.12,11.36,45.51,-2.78,9.00,33.77,16.28,82.58,4.75,24.72,48.41,-0.65,10.90,48.39
$PJCIFN2,07/08/2026 08:04:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,20.26,88.93,8.45,86.68,54.44,2.52,14.86,94.34,14.92,80.47,3.72,10.79,46.05,-1.61,9.61,37.29,17.85,83.77,6.22,29.55,49.90,0.75,12.71,69.05
$PJCIFN2,07/08/2026 08:05:00,230.50,228.83,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,17.89,87.10,7.26,68.51,51.99,1.34,13.15,93.26,14.33,78.74,3.13,11.93,44.31,-2.20,9.01,37.96,16.12,82.07,4.89,24.43,48.26,-0.42,11.33,54.46
$PJCIFN2,07/08/2026 08:06:00,230.63,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.08,88.98,7.27,83.10,53.67,1.93,14.34,52.71,14.93,79.20,3.13,11.95,45.49,-2.20,9.58,38.44,16.75,82.57,5.29,30.52,49.02,-0.01,11.72,43.34
$PJCIFN2,07/08/2026 08:07:00,230.37,229.08,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.81,89.22,7.87,66.12,53.85,3.11,14.34,51.36,15.52,79.97,2.54,13.73,46.64,-1.02,10.16,40.86,18.00,83.55,6.37,26.00,50.33,1.00,12.56,45.36
$PJCIFN2,07/08/2026 08:08:00,230.37,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,88.83,8.41,82.02,53.02,1.93,13.75,54.57,15.50,78.65,1.95,10.80,45.02,-2.20,10.17,37.37,16.97,82.15,5.34,29.10,48.99,-0.22,11.52,43.15
$PJCIFN2,07/08/2026 08:09:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.68,87.89,7.27,63.80,52.64,1.93,14.34,67.50,15.48,78.56,3.13,11.95,45.95,-2.20,9.58,43.81,16.89,82.01,5.03,25.91,48.66,-0.37,11.47,58.00
$PJCIFN2,07/08/2026 08:10:00,230.50,228.83,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,20.24,90.06,9.05,86.78,53.76,2.52,14.90,65.43,14.95,79.38,2.54,13.13,45.59,-1.61,10.18,34.34,17.67,82.97,5.99,30.19,49.67,0.66,12.37,47.86
$PJCIFN2,07/08/2026 08:11:00,230.50,228.70,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,87.84,8.41,67.81,53.64,1.93,13.75,45.58,14.35,78.65,3.71,12.54,44.31,-2.20,9.02,36.15,16.89,81.86,5.16,25.32,48.52,-0.29,11.24,40.69
$PJCIFN2,07/08/2026 08:12:00,230.37,228.83,229.68,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,22.00,88.73,8.44,77.22,54.35,2.52,14.31,94.55,15.50,79.70,3.72,11.36,45.51,-2.20,10.18,39.64,17.90,83.00,6.40,30.04,49.68,1.09,12.75,71.10
$PJCIFN2,07/08/2026 08:13:00,230.63,229.08,229.83,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,18.47,101.07,6.69,66.27,53.20,1.92,14.28,88.99,14.34,78.06,2.54,11.95,44.95,-2.21,9.60,36.05,16.33,83.25,4.98,24.53,48.19,-0.42,11.31,47.72
$PJCIFN2,07/08/2026 08:14:00,230.75,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,20.83,88.73,9.03,87.17,53.20,1.93,14.91,63.05,14.93,78.24,1.95,10.77,46.08,-1.61,9.56,37.87,16.98,82.13,5.34,29.67,48.88,-0.11,11.64,47.88
$PJCIFN2,07/08/2026 08:15:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.83,89.32,9.01,66.19,54.88,2.53,14.33,65.69,14.92,79.79,4.31,13.73,44.41,-1.61,9.01,56.81,17.89,83.05,6.41,26.11,49.89,0.94,12.61,60.12
$PJCIFN2,07/08/2026 08:16:00,230.50,229.08,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,19.68,87.20,7.85,80.21,52.58,1.34,13.75,62.70,14.32,77.60,3.13,11.97,45.46,-2.20,9.59,39.05,16.37,81.49,4.92,29.55,48.43,-0.68,11.06,51.77
$PJCIFN2,07/08/2026 08:17:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.71,88.78,8.42,65.53,53.02,2.53,14.30,49.76,14.93,79.92,3.13,13.14,45.54,-1.61,8.41,36.15,17.40,82.84,6.10,25.68,49.51,0.69,12.35,42.54
$PJCIFN2,07/08/2026 08:18:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.65,88.83,8.44,82.20,53.17,2.52,13.75,50.88,14.94,78.56,3.13,10.19,45.54,-2.20,10.17,37.94,16.95,82.24,5.59,28.95,49.07,0.03,11.85,42.52
$PJCIFN2,07/08/2026 08:19:00,230.50,228.96,229.79,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.07,87.89,8.43,74.83,52.11,2.52,14.30,50.83,14.92,78.56,2.54,13.13,45.00,-1.61,9.01,38.48,16.84,81.92,5.14,26.56,48.83,-0.21,11.38,43.25
$PJCIFN2,07/08/2026 08:20:00,230.50,228.83,229.82,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,88.19,8.45,89.48,53.08,2.52,14.87,61.35,13.76,79.29,3.72,12.57,45.49,-2.20,10.18,38.48,17.76,82.64,6.24,30.28,49.63,0.69,12.44,44.40
$PJCIFN2,07/08/2026 08:21:00,230.37,229.08,229.80,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.60,6.69,66.04,50.90,1.34,13.13,46.86,14.91,77.84,1.94,10.77,44.36,-2.20,9.02,34.99,16.83,81.18,4.88,24.15,48.21,-0.75,11.21,39.84
$PJCIFN2,07/08/2026 08:22:00,230.50,228.83,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,88.24,8.44,84.33,51.99,1.93,14.30,46.84,14.92,78.52,3.71,10.76,45.54,-2.20,8.97,37.33,16.80,81.73,5.27,29.77,48.54,-0.02,11.46,40.94
$PJCIFN2,07/08/2026 08:23:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.61,8.45,65.49,53.79,2.52,14.86,50.29,14.94,79.65,4.31,13.15,46.72,-1.61,10.79,35.66,17.96,82.99,6.29,25.81,50.00,1.00,12.70,42.26
$PJCIFN2,07/08/2026 08:24:00,230.63,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.65,7.85,81.43,51.90,1.93,13.13,48.42,13.74,77.47,1.95,11.36,44.97,-2.19,9.58,36.11,16.38,81.54,4.70,27.52,48.17,-0.56,11.09,39.63
$PJCIFN2,07/08/2026 08:25:00,230.50,228.96,229.77,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.33,20.22,103.31,9.02,65.53,52.61,2.52,14.33,94.55,15.50,79.83,3.13,12.55,45.61,-1.02,9.01,36.74,17.84,84.56,6.28,25.59,49.65,0.76,12.59,74.73
$PJCIFN2,07/08/2026 08:26:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.38,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.39,19.70,89.86,8.45,84.82,54.26,2.53,14.33,94.01,14.90,78.06,3.13,11.95,44.33,-1.61,10.16,86.24,17.29,82.66,5.79,29.93,49.06,0.37,12.08,89.87
$PJCIFN2,07/08/2026 08:27:00,230.63,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.61,89.66,7.27,65.42,52.52,1.92,14.28,93.75,14.34,78.61,2.54,11.95,46.13,-2.80,9.01,36.29,16.55,81.90,5.16,25.20,48.76,-0.40,11.34,53.49
$PJCIFN2,07/08/2026 08:28:00,230.37,229.08,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,89.17,8.45,79.12,53.17,3.12,14.35,50.77,14.92,79.88,4.30,12.56,44.92,-2.20,10.17,37.33,17.84,82.97,6.29,30.13,49.75,0.81,12.60,42.70
$PJCIFN2,07/08/2026 08:29:00,230.37,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.20,88.34,8.41,65.46,52.49,2.52,14.34,47.88,14.89,78.65,2.54,12.55,45.64,-2.79,9.60,36.76,17.08,82.33,5.44,25.19,48.83,0.02,11.94,42.31
$PJCIFN2,07/08/2026 08:30:00,230.37,228.96,229.82,0.08,0.38,0.04,0.37,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.84,8.44,83.88,51.43,1.93,13.71,52.53,14.34,78.19,3.13,10.20,44.92,-2.20,9.00,37.96,16.69,81.88,5.15,28.33,48.48,-0.53,11.34,41.98
$PJCIFN2,07/08/2026 08:31:00,230.63,229.08,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.88,91.29,8.45,66.23,53.94,2.52,14.37,96.32,14.92,79.65,3.72,13.70,44.90,-2.78,9.58,40.27,18.24,83.56,6.17,26.00,50.10,0.84,12.66,56.35
$PJCIFN2,07/08/2026 08:32:00,230.24,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,20.19,89.17,7.83,81.39,51.90,2.52,14.30,91.88,14.29,79.33,3.13,11.36,45.56,-2.20,9.01,39.68,16.61,82.87,5.20,29.50,48.78,-0.27,11.51,62.21
$PJCIFN2,07/08/2026 08:33:00,230.75,229.08,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.23,20.83,90.06,7.86,64.98,53.11,2.52,14.33,60.87,14.35,80.42,3.13,13.13,44.95,-2.20,10.16,36.23,17.95,83.98,6.18,25.76,49.38,0.78,12.66,53.15
$PJCIFN2,07/08/2026 08:34:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.21,19.67,89.96,8.43,81.93,53.20,2.52,14.89,62.49,15.51,79.83,3.72,13.73,45.61,-1.61,10.74,35.56,17.55,83.97,5.88,29.29,49.13,0.38,12.28,48.10
$PJCIFN2,07/08/2026 08:35:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.01,8.45,63.76,53.14,1.93,13.16,50.29,14.33,80.47,1.95,12.52,44.43,-2.20,9.00,36.74,16.70,83.36,5.00,24.48,48.40,-0.61,11.13,40.75
$PJCIFN2,07/08/2026 08:36:00,230.37,228.96,229.73,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.84,7.87,86.73,53.61,3.11,14.35,52.68,16.08,81.51,2.54,13.13,46.66,-1.02,10.17,38.44,18.15,84.94,6.37,29.63,49.99,1.01,12.89,43.54
$PJCIFN2,07/08/2026 08:37:00,230.50,228.96,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.33,20.77,102.25,7.85,64.98,53.64,1.93,13.68,94.06,14.92,80.47,3.12,11.95,44.90,-2.20,9.62,38.57,16.79,85.25,5.01,25.18,48.43,-0.54,11.50,75.47
$PJCIFN2,07/08/2026 08:38:00,230.63,228.83,229.73,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,19.04,89.76,7.84,83.24,51.04,1.93,14.32,92.67,14.88,80.33,3.12,11.36,44.90,-1.61,9.01,35.01,16.58,83.85,5.16,28.86,48.45,-0.29,11.44,54.04
$PJCIFN2,07/08/2026 08:39:00,230.50,228.96,229.76,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.07,89.17,7.84,73.77,52.64,1.93,13.75,61.04,14.94,80.38,1.95,11.95,46.13,-2.20,9.01,36.15,16.56,83.69,5.00,25.19,48.72,-0.35,11.35,45.98
$PJCIFN2,07/08/2026 08:40:00,230.24,229.08,229.74,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.22,90.99,8.45,73.98,53.05,2.52,14.89,48.61,14.30,82.01,3.12,13.72,44.90,-2.20,9.57,36.70,17.47,85.10,5.99,29.82,49.59,0.58,12.34,42.77
$PJCIFN2,07/08/2026 08:41:00,230.63,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.04,7.83,63.69,51.99,2.52,14.27,55.13,14.36,79.92,2.54,11.96,45.59,-2.79,9.60,33.83,16.99,84.36,5.41,24.80,48.99,-0.03,11.70,39.96
$PJCIFN2,07/08/2026 08:42:00,230.37,228.70,229.60,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.33,20.79,91.14,7.86,82.47,54.32,2.52,14.33,94.60,14.89,79.74,3.71,13.74,45.56,-1.61,10.18,40.27,17.37,85.03,5.86,30.72,49.69,0.37,12.27,74.71
$PJCIFN2,07/08/2026 08:43:00,230.50,229.08,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,17.94,90.84,7.25,65.49,52.49,1.93,13.77,47.94,14.33,80.97,3.12,11.95,45.51,-2.79,8.99,39.68,16.34,84.29,4.94,24.53,48.62,-0.44,10.93,43.08
$PJCIFN2,07/08/2026 08:44:00,230.24,228.96,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,91.63,8.44,79.57,54.23,2.52,14.32,47.88,15.53,82.64,4.30,13.15,46.18,-0.43,10.19,38.44,17.83,85.76,6.50,30.55,50.26,1.09,12.64,43.30
$PJCIFN2,07/08/2026 08:45:00,230.50,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,19.04,90.06,7.26,63.00,52.02,2.52,13.75,90.27,14.91,80.38,3.12,10.77,46.15,-2.20,9.58,36.17,16.50,84.09,4.91,24.10,48.66,-0.72,11.15,57.10
$PJCIFN2,07/08/2026 08:46:00,230.50,228.57,229.65,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,19.02,90.99,7.86,85.46,52.40,1.93,13.72,91.65,14.93,80.83,3.12,12.52,44.95,-2.79,8.39,35.52,16.88,84.22,5.16,29.23,48.65,-0.11,11.39,57.61
$PJCIFN2,07/08/2026 08:47:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.76,91.99,8.43,67.18,53.73,2.52,14.88,65.10,15.50,82.01,3.72,13.71,45.46,-1.61,10.76,40.25,18.06,85.35,6.29,26.88,50.26,0.78,12.65,46.69
$PJCIFN2,07/08/2026 08:48:00,230.63,228.70,229.80,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.37,7.86,80.62,51.46,1.34,13.15,56.68,14.34,79.88,3.13,11.36,45.56,-2.80,9.01,32.59,16.50,83.39,4.80,28.25,48.53,-0.74,11.08,40.35
$PJCIFN2,07/08/2026 08:49:00,230.63,228.83,229.68,0.09,0.46,0.04,0.32,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.31,20.26,104.72,8.42,73.14,53.23,2.52,14.33,95.08,14.93,81.51,3.72,13.72,46.66,-1.61,8.99,36.15,17.86,86.34,6.26,25.85,49.95,0.80,12.56,70.25
$PJCIFN2,07/08/2026 08:50:00,230.63,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.24,20.82,90.60,8.43,79.71,54.35,2.52,14.34,92.57,14.93,80.38,3.71,11.36,43.67,-1.61,10.20,38.51,17.26,84.06,5.83,29.55,49.13,0.35,12.16,55.92
$PJCIFN2,07/08/2026 08:51:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.14,6.67,63.76,52.52,1.34,12.54,54.98,14.96,79.79,3.13,11.38,46.10,-2.20,9.01,36.13,16.68,82.74,4.66,24.40,48.57,-0.65,11.01,40.85
$PJCIFN2,07/08/2026 08:52:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.82,89.81,8.43,87.37,53.76,2.52,14.92,49.81,15.47,80.38,3.71,13.72,46.61,-2.20,10.15,34.85,17.92,83.81,6.40,31.24,49.98,0.96,12.50,42.15
$PJCIFN2,07/08/2026 08:53:00,230.50,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,20.22,88.58,7.85,65.46,53.67,1.93,13.73,94.06,14.28,78.98,3.12,11.38,43.72,-2.20,9.00,34.36,16.66,82.24,5.10,25.58,48.47,-0.36,11.38,70.20
$PJCIFN2,07/08/2026 08:54:00,230.50,228.70,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.53,7.27,83.74,51.93,1.34,13.73,61.56,14.92,78.39,2.54,11.95,45.51,-2.20,10.17,33.81,16.54,82.15,5.15,29.42,48.54,-0.33,11.67,40.91
$PJCIFN2,07/08/2026 08:55:00,230.37,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,88.73,7.86,66.63,53.73,1.93,14.34,50.26,14.93,79.24,3.72,13.73,46.72,-1.02,10.77,37.35,17.67,83.24,6.23,26.32,50.06,0.78,12.52,43.13
$PJCIFN2,07/08/2026 08:56:00,230.50,228.70,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,20.21,86.32,7.25,80.84,53.61,1.93,14.29,66.61,14.34,78.56,3.12,11.37,46.00,-2.20,9.57,37.39,16.22,81.60,4.83,28.21,48.50,-0.71,11.04,45.02
$PJCIFN2,07/08/2026 08:57:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.30,19.66,89.07,8.42,64.42,53.70,2.53,14.34,91.06,14.94,79.29,3.72,13.13,44.97,-1.61,9.01,43.32,17.84,82.94,6.28,26.55,49.73,0.91,12.55,68.90
$PJCIFN2,07/08/2026 08:58:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.17,87.79,8.42,81.39,53.61,1.93,14.32,60.45,13.74,78.28,2.54,10.79,45.49,-2.20,9.59,34.44,17.02,82.27,5.36,29.65,48.86,0.20,11.90,41.97
$PJCIFN2,07/08/2026 08:59:00,230.50,228.96,229.81,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.56,7.84,79.53,51.46,2.51,13.75,51.59,14.93,78.19,1.95,10.77,46.08,-2.79,9.00,37.98,16.64,81.71,4.84,24.34,48.55,-0.55,11.17,41.88
$PJCIFN2,07/08/2026 09:00:00,230.24,228.83,229.64,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.27,20.29,89.27,9.01,80.30,54.29,3.10,15.53,94.44,15.50,78.98,3.71,13.09,44.90,-1.02,10.15,39.68,18.19,83.03,6.44,32.23,50.22,1.00,12.58,61.67
$PJCIFN2,07/08/2026 09:01:00,230.37,228.96,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,101.43,7.26,63.14,52.46,2.51,13.72,65.40,14.89,78.24,1.36,10.77,46.18,-2.20,9.60,37.90,16.65,83.01,4.93,23.87,48.42,-0.67,11.21,41.89
$PJCIFN2,07/08/2026 09:02:00,230.24,228.96,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.23,19.70,88.73,7.85,87.22,53.14,2.52,14.34,90.27,15.49,79.20,4.30,11.96,45.97,-1.02,10.16,36.09,17.25,82.45,6.00,30.12,49.01,0.57,12.34,52.79
$PJCIFN2,07/08/2026 09:03:00,230.50,228.96,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.27,20.81,87.60,7.86,67.81,53.79,1.93,14.33,93.63,14.93,78.43,3.72,11.95,45.54,-2.20,9.01,38.51,17.14,82.20,5.67,24.84,49.52,0.20,11.78,62.77
$PJCIFN2,07/08/2026 09:04:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.91,9.04,81.97,51.46,1.93,14.35,47.83,14.92,77.97,3.71,11.37,45.59,-2.20,9.60,35.52,16.70,81.96,5.31,29.27,48.71,-0.39,11.46,39.91
$PJCIFN2,07/08/2026 09:05:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.27,20.83,88.68,8.44,67.30,54.38,3.11,14.29,95.57,14.35,79.70,3.72,12.56,45.44,-1.61,10.77,37.98,17.84,83.08,6.36,25.92,49.85,0.98,12.63,61.98
$PJCIFN2,07/08/2026 09:06:00,230.50,228.70,229.71,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,20.15,88.34,8.42,76.72,55.31,3.09,13.70,91.65,14.89,77.47,3.72,10.78,43.84,-2.79,9.63,34.91,16.61,81.98,5.35,28.59,48.56,-0.08,11.80,56.24
$PJCIFN2,07/08/2026 09:07:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.50,7.27,64.24,53.32,2.52,14.93,50.32,14.94,78.11,3.13,12.55,46.10,-3.38,9.58,37.33,16.69,81.89,4.95,24.89,48.86,-0.45,11.37,41.72
$PJCIFN2,07/08/2026 09:08:00,230.50,228.70,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.65,89.86,8.45,86.09,53.20,2.52,14.91,49.84,14.92,79.29,3.72,13.73,46.08,-1.61,10.76,38.44,17.77,83.06,6.32,30.48,50.02,0.84,12.71,42.59
$PJCIFN2,07/08/2026 09:09:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,19.04,89.71,7.83,64.90,53.14,1.93,13.70,94.34,14.32,77.80,1.95,11.93,44.26,-2.79,9.60,39.09,16.70,81.56,4.86,24.26,48.82,-0.54,11.33,74.60
$PJCIFN2,07/08/2026 09:10:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.35,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,21.40,88.24,8.46,84.19,54.91,2.52,14.94,80.30,15.52,79.20,4.30,13.14,46.15,-1.02,9.56,33.22,17.79,82.65,6.17,29.45,49.56,0.70,12.49,58.51
$PJCIFN2,07/08/2026 09:11:00,230.37,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.68,7.85,64.28,53.20,1.93,13.69,60.21,14.93,78.06,1.95,11.96,44.87,-2.20,8.41,36.17,17.16,82.05,5.13,25.04,48.94,-0.25,11.47,41.84
$PJCIFN2,07/08/2026 09:12:00,230.37,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.82,90.11,7.87,86.24,53.76,2.52,14.32,46.89,14.92,77.80,3.13,11.93,45.51,-2.20,9.00,34.99,17.14,82.08,5.31,28.62,48.92,0.06,11.74,40.13
$PJCIFN2,07/08/2026 09:13:00,230.50,228.83,229.76,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,104.02,9.00,65.46,53.08,1.93,14.90,45.58,14.36,78.11,2.54,11.96,45.00,-1.02,10.76,36.17,17.72,84.50,6.14,26.56,49.58,0.67,12.69,41.32
$PJCIFN2,07/08/2026 09:14:00,230.63,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.45,87.70,7.27,81.29,52.14,1.34,14.29,64.95,14.91,78.48,3.12,11.36,45.49,-2.20,9.03,36.72,16.58,81.61,5.07,28.51,48.15,-0.33,11.41,44.53
$PJCIFN2,07/08/2026 09:15:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.87,89.42,7.86,64.90,53.02,2.52,14.34,95.46,14.92,78.02,3.13,13.13,46.20,-1.61,9.58,36.80,17.69,82.71,6.14,25.78,49.64,0.65,12.25,53.27
$PJCIFN2,07/08/2026 09:16:00,230.24,228.83,229.76,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.04,7.86,73.31,53.76,2.52,14.87,49.79,14.92,78.06,1.95,11.38,44.97,-2.79,9.01,37.35,16.71,81.98,5.32,28.89,48.76,-0.28,11.55,41.07
$PJCIFN2,07/08/2026 09:17:00,230.50,228.96,229.80,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.02,88.39,7.85,76.04,50.79,2.51,14.31,71.51,14.30,78.43,3.13,12.54,45.54,-2.79,9.57,34.38,16.59,81.81,5.08,24.43,48.33,-0.38,11.56,50.63
$PJCIFN2,07/08/2026 09:18:00,230.50,229.08,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.25,19.70,88.93,7.86,86.68,53.67,2.52,14.91,70.37,14.93,79.24,4.30,10.80,44.97,-1.61,11.35,39.60,17.09,82.71,5.96,30.17,48.62,0.83,12.63,57.73
$PJCIFN2,07/08/2026 09:19:00,230.37,228.57,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.21,86.81,7.86,66.01,53.70,2.52,13.74,65.54,14.35,79.24,3.13,12.54,46.13,-2.20,9.02,38.51,16.93,82.29,5.51,24.90,49.05,-0.12,11.56,45.37
$PJCIFN2,07/08/2026 09:20:00,230.50,228.57,229.56,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.34,20.14,89.66,7.25,82.66,52.61,1.93,14.31,95.19,13.74,78.70,3.12,11.96,44.85,-2.79,9.00,53.74,16.63,82.14,5.05,29.12,48.82,-0.39,11.23,78.69
$PJCIFN2,07/08/2026 09:21:00,230.24,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.21,89.12,8.43,68.95,53.76,1.93,14.34,71.43,14.92,79.06,2.54,11.96,46.15,-2.19,9.60,34.89,17.47,82.99,5.95,25.46,49.56,0.55,12.32,43.28
$PJCIFN2,07/08/2026 09:22:00,230.63,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.53,7.27,77.48,51.93,1.93,14.35,49.79,14.93,79.24,2.54,10.78,45.61,-2.20,9.57,37.24,16.67,82.41,5.25,29.30,48.54,-0.19,11.65,41.11
$PJCIFN2,07/08/2026 09:23:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.29,20.29,89.17,8.44,69.73,53.73,2.52,14.32,94.65,15.51,80.74,3.71,14.28,45.51,-1.02,10.74,42.63,18.23,83.72,6.36,29.80,50.29,0.90,12.58,67.40
$PJCIFN2,07/08/2026 09:24:00,230.50,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.29,8.47,84.77,52.14,1.93,13.77,57.76,14.33,79.11,1.36,11.95,45.46,-2.78,9.56,36.72,17.02,82.87,5.45,29.88,49.00,-0.03,11.62,41.62
$PJCIFN2,07/08/2026 09:25:00,230.37,228.83,229.76,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.20,19.05,102.95,7.84,64.94,52.49,2.51,14.32,64.47,14.92,79.29,1.95,11.95,45.59,-2.80,9.56,36.78,16.89,84.58,5.31,24.47,48.60,-0.29,11.66,45.31
$PJCIFN2,07/08/2026 09:26:00,230.24,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.31,20.28,89.47,8.45,66.74,54.38,2.52,14.93,96.26,14.92,80.74,2.53,13.71,44.33,-1.61,10.76,37.26,17.62,84.03,6.11,29.28,49.29,0.67,12.51,71.75
$PJCIFN2,07/08/2026 09:27:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.05,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.83,7.27,66.01,52.76,1.93,12.58,56.28,14.34,79.79,3.13,11.95,45.54,-2.20,8.41,36.74,16.29,83.09,5.03,24.72,48.64,-0.40,11.05,41.77
$PJCIFN2,07/08/2026 09:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.55,8.42,86.59,53.70,1.93,14.88,52.03,14.96,81.15,3.72,12.53,46.77,-1.02,9.60,39.03,17.81,84.75,6.41,29.66,50.15,0.96,12.65,42.69
$PJCIFN2,07/08/2026 09:29:00,230.75,228.70,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.30,19.74,90.50,8.46,66.71,54.26,3.12,14.38,95.24,14.93,81.24,3.73,13.72,45.67,-1.02,10.77,39.16,18.03,85.04,6.34,26.54,50.25,1.03,12.91,68.77
$PJCIFN2,07/08/2026 09:30:00,230.37,228.83,229.70,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,91.19,7.83,80.66,52.64,1.93,13.16,56.71,14.93,80.74,1.95,10.18,45.02,-2.20,9.61,36.13,16.57,84.03,5.23,29.18,48.77,-0.18,11.61,41.06
$PJCIFN2,07/08/2026 09:31:00,230.24,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.63,91.24,8.46,66.04,52.55,2.52,14.93,48.63,14.92,80.47,2.54,12.54,46.72,-2.20,9.01,37.24,16.96,84.38,5.42,24.97,49.13,0.05,11.60,41.32
$PJCIFN2,07/08/2026 09:32:00,230.37,228.70,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.25,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.23,91.63,8.42,71.62,54.38,2.52,14.89,58.58,15.50,82.73,3.70,13.72,46.13,-1.02,9.58,39.62,17.62,85.48,6.54,30.65,50.61,1.01,12.81,48.28
$PJCIFN2,07/08/2026 09:33:00,230.75,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.20,18.51,90.75,7.83,63.31,52.52,1.93,13.75,69.19,13.75,79.92,3.13,11.95,46.05,-2.78,9.59,38.51,16.75,84.16,5.02,24.42,48.87,-0.66,11.37,46.66
$PJCIFN2,07/08/2026 09:34:00,230.37,228.83,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,90.60,8.42,89.04,53.79,2.52,14.34,49.14,14.94,81.65,3.13,12.55,45.54,-1.61,9.60,36.70,17.22,85.29,5.99,29.35,49.44,0.60,12.19,41.85
$PJCIFN2,07/08/2026 09:35:00,230.63,228.70,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.32,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,20.24,91.14,7.88,66.63,54.88,2.52,14.32,73.91,14.89,80.97,4.31,13.72,46.05,-1.61,10.76,40.25,17.71,85.55,6.09,25.83,49.83,0.71,12.49,50.65
$PJCIFN2,07/08/2026 09:36:00,230.75,228.96,229.85,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,18.50,89.42,8.44,81.48,52.08,1.93,13.74,62.74,13.74,81.10,3.12,11.38,44.90,-2.20,9.60,37.87,16.48,84.30,4.86,28.71,48.60,-0.57,11.18,45.44
$PJCIFN2,07/08/2026 09:37:00,230.75,228.96,229.82,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.20,21.39,101.66,8.43,67.22,53.76,2.52,14.38,64.33,14.91,82.33,3.71,11.97,46.82,-2.19,9.56,39.09,17.61,86.80,6.14,26.18,49.66,0.56,12.46,46.37
$PJCIFN2,07/08/2026 09:38:00,230.63,228.96,229.70,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.31,20.26,91.63,7.85,84.42,55.43,2.52,14.26,95.14,14.92,80.56,3.13,13.71,45.54,-1.61,10.22,36.76,17.40,85.01,5.97,29.26,49.34,0.42,12.29,70.84
$PJCIFN2,07/08/2026 09:39:00,230.50,228.96,229.70,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.20,6.68,72.05,51.93,1.34,13.70,52.06,14.33,79.70,3.71,11.94,44.90,-2.79,9.02,36.76,16.65,84.02,5.20,25.18,48.78,-0.51,11.33,41.90
$PJCIFN2,07/08/2026 09:40:00,230.50,228.70,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.31,90.94,8.46,84.92,53.67,3.12,14.34,50.65,15.50,80.97,3.72,13.13,46.64,-1.02,10.76,37.92,17.97,85.14,6.54,30.37,49.98,1.17,12.69,42.88
$PJCIFN2,07/08/2026 09:41:00,230.63,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.37,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,19.00,89.91,7.27,64.35,51.99,1.34,13.75,83.89,14.30,79.97,3.12,11.36,45.56,-2.20,9.01,36.13,16.63,83.28,4.82,24.09,48.50,-0.66,11.16,51.52
$PJCIFN2,07/08/2026 09:42:00,230.50,228.96,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.25,89.91,7.87,75.50,52.17,3.12,13.75,64.37,14.93,80.01,3.12,10.79,45.54,-2.20,9.59,54.98,16.82,83.66,5.37,29.99,48.68,-0.09,11.59,58.72
$PJCIFN2,07/08/2026 09:43:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.23,90.30,9.01,64.94,54.88,2.52,15.46,61.35,14.95,79.97,3.72,13.74,45.56,-1.02,10.20,37.98,17.64,84.46,6.24,25.88,49.94,0.84,12.52,43.47
$PJCIFN2,07/08/2026 09:44:00,230.50,229.08,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.86,7.86,83.10,52.52,2.52,13.16,46.81,13.72,79.65,3.13,11.93,45.54,-2.20,9.60,33.79,16.44,82.79,5.07,28.89,48.69,-0.50,11.28,39.97
$PJCIFN2,07/08/2026 09:45:00,230.37,228.96,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.67,88.78,7.27,68.47,53.08,1.93,14.33,90.22,14.90,79.06,2.54,11.95,45.44,-2.79,9.01,35.64,16.63,82.65,5.08,24.48,48.60,-0.35,11.51,62.97
$PJCIFN2,07/08/2026 09:46:00,231.14,229.08,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.22,20.30,89.27,8.43,81.39,53.17,1.93,14.35,74.33,14.92,79.38,3.71,11.98,46.18,-1.61,10.76,38.04,17.19,83.55,5.71,29.73,49.30,0.48,12.36,49.71
$PJCIFN2,07/08/2026 09:47:00,230.63,228.70,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.65,88.83,7.84,64.94,54.97,2.52,13.13,75.55,14.93,79.42,3.13,11.38,45.64,-2.20,9.58,40.86,16.70,82.44,5.17,26.08,49.11,-0.28,11.28,54.13
$PJCIFN2,07/08/2026 09:48:00,230.37,228.70,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,89.91,7.86,82.38,53.20,2.52,14.30,62.08,15.48,79.29,2.54,11.37,46.59,-2.20,9.60,38.48,17.95,83.52,6.27,30.05,49.98,0.92,12.42,44.28
$PJCIFN2,07/08/2026 09:49:00,230.37,228.44,229.62,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.67,101.12,7.26,64.28,52.11,2.52,13.13,85.56,14.89,78.06,1.95,11.37,44.90,-2.20,9.00,36.84,16.61,83.27,4.87,24.83,48.38,-0.64,11.26,54.77
$PJCIFN2,07/08/2026 09:50:00,230.63,228.96,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.71,87.89,7.87,86.59,53.67,2.52,14.32,49.68,15.51,79.92,3.13,11.39,44.92,-2.20,9.02,37.33,17.18,82.50,5.61,29.53,48.88,0.29,12.00,43.15
$PJCIFN2,07/08/2026 09:51:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.87,89.52,7.87,66.67,53.67,1.93,14.34,95.67,15.50,78.98,3.72,12.54,44.90,-1.61,10.20,36.72,18.00,82.92,6.01,26.07,49.63,0.56,12.40,51.39
$PJCIFN2,07/08/2026 09:52:00,230.50,229.08,229.66,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.31,19.60,87.20,9.00,81.39,51.90,1.92,14.27,92.62,14.92,78.02,2.54,11.36,45.44,-2.78,9.58,37.96,16.36,81.49,4.89,29.62,48.13,-0.67,11.12,70.19
$PJCIFN2,07/08/2026 09:53:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.27,8.44,64.32,53.58,2.52,14.30,49.65,14.88,79.70,3.73,13.74,46.74,-1.02,10.77,37.45,17.85,83.08,6.30,25.68,49.88,0.93,12.72,41.99
$PJCIFN2,07/08/2026 09:54:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.64,88.73,8.41,82.02,53.26,3.11,13.74,51.89,14.34,78.02,3.13,10.77,46.10,-2.20,10.17,37.90,16.90,82.28,5.60,29.14,48.86,0.16,11.87,42.25
$PJCIFN2,07/08/2026 09:55:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.60,87.70,7.26,63.80,53.05,1.93,13.68,66.57,14.89,78.43,3.13,11.96,45.41,-2.80,9.01,37.24,16.64,82.12,5.27,24.86,48.68,-0.20,11.33,46.94
$PJCIFN2,07/08/2026 09:56:00,230.63,228.70,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,21.41,88.78,8.45,88.01,53.97,2.52,14.34,94.98,14.33,79.55,3.72,12.54,44.31,-1.62,10.74,42.63,18.19,83.21,6.43,30.35,50.24,0.92,12.82,72.80
$PJCIFN2,07/08/2026 09:57:00,230.24,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.01,6.67,63.76,52.58,1.34,13.15,49.20,14.93,78.06,2.54,11.38,45.54,-2.20,9.60,37.26,16.10,81.28,4.88,24.40,48.02,-0.72,11.16,41.03
$PJCIFN2,07/08/2026 09:58:00,230.37,228.83,229.80,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.73,8.41,76.68,53.61,1.93,14.34,47.99,15.52,78.74,3.72,13.13,45.54,-2.20,9.61,37.94,17.46,82.82,6.13,29.86,49.49,0.64,12.47,41.40
$PJCIFN2,07/08/2026 09:59:00,230.50,228.96,229.68,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,20.80,89.12,8.44,70.20,54.29,2.51,14.34,88.94,14.94,79.06,3.71,13.13,44.97,-1.61,10.74,36.78,17.53,82.64,5.91,25.77,49.68,0.57,12.44,54.63
$PJCIFN2,07/08/2026 10:00:00,230.50,228.96,229.86,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.22,19.67,88.24,7.86,81.57,53.23,1.93,14.33,70.25,14.36,78.02,2.54,11.96,45.51,-2.20,9.00,37.29,16.79,82.03,5.12,31.08,48.52,-0.19,11.26,49.78
$PJCIFN2,07/08/2026 10:01:00,230.88,229.34,230.01,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.27,20.28,105.37,7.86,65.68,52.70,3.11,14.35,73.78,14.34,78.65,4.31,12.54,45.54,-2.20,10.79,44.40,17.98,84.70,5.98,25.74,49.28,0.74,12.59,62.54
$PJCIFN2,07/08/2026 10:02:00,230.63,229.08,229.90,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,20.25,89.32,8.44,80.84,53.11,1.93,14.33,68.24,14.92,77.73,3.71,11.38,45.02,-2.20,9.60,37.29,17.00,82.35,5.42,29.23,48.74,-0.07,11.84,57.90
$PJCIFN2,07/08/2026 10:03:00,230.63,228.83,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,18.51,87.06,6.69,65.49,51.96,1.34,14.89,61.52,14.92,78.48,3.13,11.36,43.79,-2.79,10.17,39.71,16.72,81.60,5.07,25.92,48.47,-0.42,11.43,46.97
$PJCIFN2,07/08/2026 10:04:00,230.37,228.57,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.28,20.24,89.32,8.45,82.47,54.32,2.52,13.76,94.98,14.34,78.74,2.54,12.54,46.69,-1.61,9.58,36.78,17.79,83.01,6.19,29.29,49.88,0.92,12.36,63.82
$PJCIFN2,07/08/2026 10:05:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.82,89.47,8.45,63.73,54.35,2.51,14.30,93.75,14.91,78.15,1.95,11.36,45.49,-2.20,9.02,37.33,16.99,82.03,5.44,24.76,48.83,-0.08,11.78,48.09
$PJCIFN2,07/08/2026 10:06:00,230.37,228.96,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.24,7.27,86.73,52.52,1.34,13.75,47.85,14.34,78.15,3.12,10.78,44.95,-2.20,9.58,37.85,16.64,81.95,5.21,27.98,48.36,-0.21,11.72,41.28
$PJCIFN2,07/08/2026 10:07:00,230.63,228.96,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.25,88.78,7.86,64.90,54.41,2.52,14.34,94.55,14.35,79.11,3.72,13.13,45.59,-1.02,10.21,39.16,17.56,83.04,6.12,26.08,49.60,0.76,12.39,53.05
$PJCIFN2,07/08/2026 10:08:00,230.37,228.83,229.78,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,19.09,87.55,8.45,82.47,52.70,1.93,13.73,94.06,14.33,78.52,2.54,12.52,44.95,-2.79,9.58,40.89,16.44,81.78,4.97,29.31,48.37,-0.48,11.14,68.59
$PJCIFN2,07/08/2026 10:09:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.83,89.02,8.44,63.62,53.11,1.93,14.90,51.67,15.53,78.19,3.71,12.00,46.18,-2.19,8.40,39.09,17.55,82.74,5.84,25.36,49.30,0.33,12.10,43.60
$PJCIFN2,07/08/2026 10:10:00,230.50,228.70,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.24,89.47,7.87,80.66,52.61,1.93,14.31,52.18,14.87,79.20,4.30,13.75,45.51,-1.61,10.77,37.77,17.47,82.79,6.05,29.17,49.30,0.56,12.42,43.45
$PJCIFN2,07/08/2026 10:11:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.24,6.67,64.32,52.08,1.34,13.16,57.46,14.91,78.61,1.95,11.96,44.92,-2.20,8.99,33.77,16.61,82.06,4.93,24.43,48.60,-0.42,11.21,41.18
$PJCIFN2,07/08/2026 10:12:00,230.88,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,20.25,90.45,9.03,85.36,54.41,3.11,14.31,94.01,15.51,79.65,3.72,11.99,46.20,-2.20,8.44,42.04,17.71,83.30,6.09,29.28,49.91,0.71,12.34,81.29
$PJCIFN2,07/08/2026 10:13:00,230.37,228.96,229.76,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,104.02,7.85,65.53,52.67,2.51,14.34,49.68,14.90,79.15,2.53,11.95,45.51,-2.20,9.58,36.72,16.64,84.06,5.06,25.17,48.49,-0.52,11.41,42.16
$PJCIFN2,07/08/2026 10:14:00,230.50,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.19,88.78,8.40,78.31,52.46,1.93,14.34,50.10,15.51,79.83,3.13,11.97,44.33,-2.20,9.58,36.13,17.55,83.47,6.02,29.01,49.14,0.51,12.46,41.69
$PJCIFN2,07/08/2026 10:15:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,20.22,89.52,7.87,67.26,52.55,2.52,13.17,92.14,14.95,79.06,3.12,12.50,44.90,-2.79,9.57,36.15,17.11,83.41,5.49,24.67,49.02,-0.08,11.69,63.32
$PJCIFN2,07/08/2026 10:16:00,230.50,228.57,229.71,0.08,0.38,0.03,0.36,0.22,0.01,0.05,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,17.90,88.04,6.65,83.15,50.87,1.34,12.56,89.48,14.32,79.02,3.71,11.38,44.95,-2.20,9.60,36.82,16.20,82.53,4.77,27.83,48.19,-0.82,10.97,51.69
$PJCIFN2,07/08/2026 10:17:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.98,8.44,64.83,52.43,2.52,14.36,55.63,14.91,79.74,1.94,11.96,44.43,-2.79,9.00,36.78,16.91,83.47,5.21,24.59,48.73,-0.15,11.64,42.43
$PJCIFN2,07/08/2026 10:18:00,230.37,228.96,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.34,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.83,91.24,7.87,83.15,53.20,2.52,14.32,78.49,15.49,81.65,4.89,13.73,45.56,-1.02,10.20,37.96,17.66,84.40,6.38,30.67,49.46,0.84,12.60,50.32
$PJCIFN2,07/08/2026 10:19:00,230.63,228.83,229.62,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.31,20.83,91.63,7.87,67.22,54.38,1.93,14.34,93.04,14.89,80.11,3.71,12.51,45.54,-1.61,10.17,52.68,17.29,84.24,5.51,25.59,49.57,0.17,12.01,71.39
$PJCIFN2,07/08/2026 10:20:00,230.50,228.57,229.67,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.05,89.86,6.68,75.08,52.93,1.34,13.74,67.82,14.89,79.61,3.12,11.92,46.66,-2.20,8.98,36.78,16.48,83.52,4.84,28.67,48.74,-0.62,11.06,43.40
$PJCIFN2,07/08/2026 10:21:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.33,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.87,91.14,8.46,63.83,54.94,2.53,14.92,75.63,15.50,80.92,3.12,14.31,46.13,-2.20,10.76,39.64,18.34,85.22,6.39,25.40,50.50,0.88,12.76,54.87
$PJCIFN2,07/08/2026 10:22:00,230.63,228.83,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,92.37,7.86,83.88,53.79,1.93,14.91,52.06,14.33,80.42,3.72,13.13,45.49,-2.20,9.59,34.93,16.85,84.55,5.54,28.55,49.08,-0.14,11.92,42.47
$PJCIFN2,07/08/2026 10:23:00,230.50,228.70,229.56,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.42,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.29,19.61,90.35,7.27,67.22,54.26,1.93,13.69,96.74,13.70,81.51,3.14,12.52,45.95,-2.78,9.58,37.18,16.86,84.60,5.37,25.92,49.21,0.03,11.48,67.15
$PJCIFN2,07/08/2026 10:24:00,230.24,228.57,229.65,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,19.66,91.53,8.42,83.10,54.32,3.10,14.32,91.50,14.90,82.15,3.71,11.97,46.05,-2.78,9.60,39.68,17.64,85.44,6.18,29.97,49.97,0.74,12.46,48.48
$PJCIFN2,07/08/2026 10:25:00,230.37,228.96,229.71,0.08,0.46,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,105.37,7.26,62.62,51.52,1.93,13.17,48.55,14.37,81.01,2.54,11.35,46.15,-2.20,9.58,36.80,16.38,85.62,5.07,23.62,48.41,-0.80,11.28,41.28
$PJCIFN2,07/08/2026 10:26:00,230.63,229.08,229.79,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.37,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,19.05,90.60,8.44,81.48,53.70,3.11,14.33,84.38,14.93,81.19,3.13,11.36,46.20,-2.20,9.01,38.57,16.85,84.73,5.45,28.14,48.72,-0.05,11.76,48.03
$PJCIFN2,07/08/2026 10:27:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.23,20.86,91.63,8.43,65.60,53.17,3.10,14.35,94.44,15.56,81.78,3.71,13.71,45.46,-1.61,9.59,38.99,17.90,85.51,6.13,26.04,49.78,0.65,12.43,52.07
$PJCIFN2,07/08/2026 10:28:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,90.06,7.86,83.10,52.64,1.93,13.74,54.48,14.90,81.01,3.71,11.35,45.51,-2.80,8.99,36.80,16.91,84.39,5.16,29.40,48.95,-0.46,11.32,41.39
$PJCIFN2,07/08/2026 10:29:00,230.37,229.08,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.78,7.86,65.49,53.70,2.52,14.30,48.02,15.50,81.46,3.71,13.13,46.59,-2.20,9.58,37.22,17.50,85.06,5.96,25.64,49.60,0.32,12.14,41.99
$PJCIFN2,07/08/2026 10:30:00,230.50,228.83,229.78,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,91.14,7.28,80.75,54.35,2.52,14.35,45.58,14.37,80.79,3.71,10.79,45.54,-2.79,9.01,34.50,17.16,84.39,5.32,28.21,48.90,-0.24,11.79,40.06
$PJCIFN2,07/08/2026 10:31:00,230.63,228.57,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.19,19.68,90.45,8.44,63.80,51.99,1.94,14.33,59.07,14.33,80.92,3.71,13.13,45.44,-2.78,9.01,37.94,17.42,84.22,5.61,25.07,49.17,0.25,11.68,44.03
$PJCIFN2,07/08/2026 10:32:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.20,90.84,8.45,85.41,53.29,2.51,14.34,57.95,15.50,80.88,3.71,12.59,45.49,-1.61,10.18,36.21,18.00,84.83,6.41,29.78,50.00,0.89,12.60,43.14
$PJCIFN2,07/08/2026 10:33:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,18.50,89.27,6.68,64.42,53.11,1.34,13.16,93.64,14.34,79.24,2.54,11.94,45.51,-2.20,9.00,36.15,16.37,82.75,4.79,24.85,48.32,-0.66,10.99,73.89
$PJCIFN2,07/08/2026 10:34:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.39,21.40,88.58,7.86,85.01,53.73,2.52,14.93,94.23,15.51,81.01,3.13,11.96,45.51,-1.61,9.59,87.47,17.55,83.84,5.97,29.94,49.40,0.47,12.49,89.88
$PJCIFN2,07/08/2026 10:35:00,230.63,228.96,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.89,90.65,7.87,75.58,53.76,2.52,14.32,89.44,14.33,79.06,3.71,12.55,45.51,-1.61,10.17,36.72,17.35,83.58,5.87,25.64,49.50,0.41,12.15,46.52
$PJCIFN2,07/08/2026 10:36:00,230.37,229.08,229.77,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,87.94,6.68,75.04,51.88,1.92,13.15,47.45,14.91,78.78,2.54,11.94,44.95,-2.20,9.01,35.46,16.28,82.39,4.82,28.51,48.45,-0.77,11.02,40.54
$PJCIFN2,07/08/2026 10:37:00,230.50,228.96,229.80,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,102.78,7.87,65.42,53.17,2.52,14.34,49.06,15.53,81.06,4.32,14.31,45.61,-1.02,10.77,36.72,18.12,85.66,6.48,26.15,50.37,0.97,12.84,41.97
$PJCIFN2,07/08/2026 10:38:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.36,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.22,20.29,89.47,7.87,85.06,53.79,1.93,14.34,82.21,15.50,79.06,3.13,12.56,45.54,-1.61,9.60,35.56,17.20,82.81,5.54,29.19,49.21,0.04,11.87,50.99
$PJCIFN2,07/08/2026 10:39:00,230.50,228.70,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.05,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.99,87.01,6.68,65.53,52.99,1.34,12.56,59.59,14.36,78.43,2.53,11.97,45.49,-2.20,9.60,36.66,16.70,82.10,5.04,25.52,48.54,-0.66,11.32,42.90
$PJCIFN2,07/08/2026 10:40:00,230.63,228.70,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.56,87.70,6.67,81.34,55.31,1.34,13.13,93.52,14.93,79.20,1.95,11.96,44.92,-2.79,9.01,33.79,16.71,81.82,4.83,28.63,48.38,-0.88,10.83,53.73
$PJCIFN2,07/08/2026 10:41:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.88,88.93,9.03,67.18,53.70,2.52,14.34,94.98,14.95,80.33,1.95,13.71,44.31,-1.61,10.19,38.51,18.55,83.46,6.47,26.08,50.09,0.98,12.74,71.63
$PJCIFN2,07/08/2026 10:42:00,230.63,228.96,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.25,20.26,88.73,7.85,77.44,53.11,1.93,14.33,66.35,14.93,79.29,3.13,12.53,45.64,-2.21,9.62,53.27,17.43,82.56,5.62,28.85,49.27,0.33,12.19,58.39
$PJCIFN2,07/08/2026 10:43:00,230.75,228.96,229.86,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.24,20.19,87.84,7.86,66.23,54.23,1.93,13.72,61.98,14.92,79.79,2.55,11.95,44.31,-2.21,9.01,37.29,16.86,82.21,5.45,25.69,48.85,0.13,11.49,54.20
$PJCIFN2,07/08/2026 10:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,88.73,8.44,87.32,53.23,3.11,14.91,65.06,14.33,79.74,3.13,11.36,44.28,-1.02,9.58,34.95,17.75,83.26,6.32,29.62,49.90,0.84,12.42,40.43
$PJCIFN2,07/08/2026 10:45:00,230.50,228.57,229.76,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.50,7.27,75.87,51.49,1.93,14.87,61.94,14.93,78.24,3.13,11.95,44.97,-2.79,9.03,37.24,16.37,81.48,5.11,24.63,48.27,-0.73,11.22,40.88
$PJCIFN2,07/08/2026 10:46:00,230.50,228.57,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.70,87.01,7.27,83.74,52.55,2.52,13.74,48.55,14.86,78.32,3.72,9.59,45.54,-1.61,9.01,37.85,16.80,82.18,5.54,28.26,48.71,0.05,11.67,41.70
$PJCIFN2,07/08/2026 10:47:00,230.63,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.22,89.96,8.45,65.57,53.73,2.52,14.30,55.01,14.31,78.06,3.72,12.54,44.97,-1.61,10.20,38.51,17.35,82.73,5.99,25.87,49.37,0.63,12.19,44.00
$PJCIFN2,07/08/2026 10:48:00,230.63,228.70,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,19.67,88.43,7.27,82.47,52.67,2.53,13.10,94.65,14.33,78.24,2.54,9.59,44.95,-2.20,9.59,39.80,16.51,81.64,4.88,27.32,48.86,-0.55,11.07,62.95
$PJCIFN2,07/08/2026 10:49:00,230.50,228.96,229.75,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.31,101.18,7.86,63.76,53.70,2.52,14.35,63.12,13.77,78.56,3.13,10.77,46.18,-2.20,9.61,36.13,17.57,84.10,6.05,25.42,49.81,0.58,12.50,41.94
$PJCIFN2,07/08/2026 10:50:00,230.50,228.83,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,88.29,9.04,84.28,54.91,2.52,14.31,49.06,14.32,77.97,3.71,12.57,44.92,-2.19,9.60,36.19,16.87,81.88,5.60,27.98,48.75,-0.04,11.96,41.12
$PJCIFN2,07/08/2026 10:51:00,230.63,228.70,229.86,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.71,87.60,7.28,66.12,50.98,1.93,13.76,72.73,14.36,79.38,2.54,11.95,43.23,-1.61,10.14,37.85,16.77,81.82,5.24,24.47,48.13,-0.15,11.59,58.08
$PJCIFN2,07/08/2026 10:52:00,231.01,229.21,229.96,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.33,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.90,89.81,8.47,74.41,54.56,2.52,14.38,77.03,14.95,79.33,4.31,13.14,46.61,-1.02,10.19,33.72,18.06,83.12,6.18,29.47,49.68,0.86,12.77,52.53
$PJCIFN2,07/08/2026 10:53:00,230.37,228.57,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.22,88.83,8.45,64.39,53.26,1.93,14.89,63.78,14.34,78.11,1.95,11.95,45.49,-2.20,9.55,37.35,16.67,81.64,4.95,24.32,48.42,-0.59,11.33,47.30
$PJCIFN2,07/08/2026 10:54:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.63,88.83,8.44,86.09,53.20,3.10,14.34,52.06,14.32,79.70,3.71,13.13,46.05,-1.02,10.77,36.74,17.70,82.97,6.26,29.29,49.45,0.97,12.58,42.82
$PJCIFN2,07/08/2026 10:55:00,230.50,228.96,229.88,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.35,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.20,20.23,89.27,7.86,66.04,53.05,2.52,14.85,79.94,14.37,77.84,3.72,12.54,45.61,-3.39,10.19,37.41,17.20,82.42,5.72,25.15,49.33,0.15,12.10,46.65
$PJCIFN2,07/08/2026 10:56:00,230.75,229.08,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.23,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.67,88.19,7.27,81.34,53.26,1.34,13.15,89.63,14.33,78.48,1.95,11.96,44.33,-2.80,8.99,53.83,16.62,81.78,5.09,27.64,48.66,-0.56,11.07,59.68
$PJCIFN2,07/08/2026 10:57:00,230.50,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.94,88.98,8.45,66.23,53.61,2.52,14.34,62.08,13.76,79.88,4.31,12.57,45.61,-1.61,10.18,39.16,17.77,82.90,6.48,25.92,49.74,0.84,12.68,46.88
$PJCIFN2,07/08/2026 10:58:00,230.37,229.08,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,88.24,8.43,76.17,52.58,1.93,14.34,49.17,14.96,77.97,3.13,11.36,44.95,-2.20,9.57,36.78,16.81,81.91,5.33,26.69,48.75,-0.28,11.49,41.32
$PJCIFN2,07/08/2026 10:59:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.21,19.10,88.73,9.05,65.42,51.99,2.52,14.89,60.45,14.36,79.11,3.13,13.72,45.46,-2.79,9.57,36.82,17.08,82.56,5.81,26.35,49.12,0.37,12.04,49.02
$PJCIFN2,07/08/2026 11:00:00,230.63,228.70,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.76,88.68,8.45,81.93,53.11,1.93,13.76,63.26,14.31,79.83,3.72,13.72,44.95,-1.61,8.42,37.31,17.37,82.62,5.94,30.18,49.44,0.37,12.00,43.75
$PJCIFN2,07/08/2026 11:01:00,230.88,228.96,229.72,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,19.65,102.78,7.86,63.24,53.20,1.94,14.96,93.64,14.88,77.47,1.95,11.96,45.54,-2.20,9.01,34.38,16.95,83.58,5.22,24.23,48.87,-0.14,11.60,72.23
$PJCIFN2,07/08/2026 11:02:00,230.37,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.19,20.28,88.24,7.86,66.82,53.88,1.93,14.34,71.43,14.93,78.74,3.71,12.56,45.54,-1.61,9.61,37.41,17.40,82.60,5.87,28.16,49.28,0.29,12.23,44.51
$PJCIFN2,07/08/2026 11:03:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.60,88.73,7.85,64.94,53.17,1.93,13.16,60.73,14.93,78.74,3.13,11.36,45.54,-2.20,9.01,33.29,16.96,82.35,5.39,25.13,48.60,-0.23,11.51,48.07
$PJCIFN2,07/08/2026 11:04:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.24,89.71,8.44,84.38,54.38,2.52,14.34,63.92,14.92,80.33,4.31,11.97,44.90,-1.02,10.77,34.32,17.99,83.64,6.34,29.10,49.99,0.85,12.70,53.07
$PJCIFN2,07/08/2026 11:05:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,89.71,7.85,66.82,53.32,1.93,15.48,50.71,15.47,78.61,3.13,12.54,45.61,-2.20,9.03,37.90,17.11,82.99,5.34,24.53,48.83,-0.25,11.66,43.29
$PJCIFN2,07/08/2026 11:06:00,230.50,228.96,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.07,89.17,7.85,86.09,53.02,1.93,13.14,49.09,14.29,78.48,3.12,11.94,44.33,-2.78,10.17,37.85,16.52,82.69,4.90,26.99,48.17,-0.52,11.32,43.20
$PJCIFN2,07/08/2026 11:07:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.28,19.63,89.76,7.84,67.18,52.55,1.93,14.27,94.55,14.33,80.20,2.53,11.93,46.13,-2.20,9.57,37.98,16.88,83.57,5.54,25.20,48.89,0.16,11.71,63.78
$PJCIFN2,07/08/2026 11:08:00,230.24,228.83,229.66,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.27,20.16,91.86,8.44,73.14,54.29,2.52,14.30,93.96,15.50,80.92,3.72,11.95,46.77,-1.02,10.75,38.51,17.79,84.62,6.36,29.47,50.05,0.78,12.60,60.95
$PJCIFN2,07/08/2026 11:09:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.72,89.37,7.87,64.39,52.55,1.93,14.28,51.53,14.33,80.42,2.54,11.95,44.92,-2.78,9.59,37.24,16.70,83.56,5.20,24.65,48.80,-0.39,11.54,43.06
$PJCIFN2,07/08/2026 11:10:00,230.50,229.08,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.24,20.30,89.27,8.46,86.68,52.76,1.93,13.76,87.81,14.92,80.88,3.13,11.97,46.10,-2.20,9.58,36.74,17.25,84.15,5.75,28.15,49.48,0.13,12.12,54.17
$PJCIFN2,07/08/2026 11:11:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.25,20.83,91.63,8.44,66.04,53.26,3.11,14.30,91.55,14.36,80.97,3.72,11.95,44.87,-1.61,9.61,39.16,17.37,84.68,5.72,25.18,49.41,0.16,11.93,58.54
$PJCIFN2,07/08/2026 11:12:00,230.50,228.70,229.63,0.08,0.39,0.03,0.37,0.23,0.01,0.05,0.30,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,18.47,89.47,6.66,83.65,52.61,1.34,12.58,69.66,14.93,80.51,3.13,9.58,44.95,-2.20,8.98,36.74,16.31,83.84,4.92,26.84,48.64,-0.68,11.01,43.87
$PJCIFN2,07/08/2026 11:13:00,230.11,228.83,229.66,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.25,20.87,104.61,8.41,65.01,54.47,2.52,14.34,91.11,15.51,83.18,4.31,13.13,46.72,-2.19,10.76,39.03,17.98,87.49,6.39,25.64,50.61,0.91,12.85,58.10
$PJCIFN2,07/08/2026 11:14:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,90.50,6.67,61.93,52.43,1.33,13.73,45.60,14.34,80.42,3.71,10.77,45.51,-2.20,9.01,37.96,16.19,84.06,4.94,22.58,48.44,-0.70,11.14,41.07
$PJCIFN2,07/08/2026 11:15:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,19.68,91.04,8.45,63.24,52.55,2.52,14.33,48.04,14.89,82.10,3.12,10.17,46.10,-2.79,9.56,39.62,16.85,85.00,5.65,22.93,49.17,0.08,11.83,43.88
$PJCIFN2,07/08/2026 11:16:00,230.63,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.29,20.81,92.86,8.43,64.42,54.17,2.52,14.34,94.11,14.35,81.96,4.89,11.98,44.97,-1.02,11.33,38.44,18.03,85.93,6.50,23.93,50.28,0.97,12.55,65.92
$PJCIFN2,07/08/2026 11:17:00,230.37,228.83,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.22,19.68,91.83,7.87,84.23,53.08,1.93,13.69,91.34,14.34,80.56,3.13,11.97,44.95,-2.20,8.43,38.61,16.72,84.25,5.08,30.56,48.64,-0.52,11.13,50.99
$PJCIFN2,07/08/2026 11:18:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.58,8.46,64.32,53.35,3.10,14.31,50.10,15.50,82.10,4.88,13.14,46.56,-2.20,10.19,38.38,17.97,85.36,6.48,25.78,49.92,0.81,12.70,43.21
$PJCIFN2,07/08/2026 11:19:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.77,91.78,8.46,63.62,53.17,3.12,14.89,49.20,14.90,80.47,4.30,10.77,44.26,-1.02,8.98,37.94,17.56,84.91,6.23,23.59,49.56,0.64,12.28,42.68
$PJCIFN2,07/08/2026 11:20:00,230.75,228.83,229.77,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.06,0.19,-0.01,0.05,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.31,20.79,91.14,9.03,62.03,54.32,2.52,14.33,93.11,14.87,81.46,4.30,13.11,44.28,-1.61,10.74,42.09,18.21,85.26,6.36,24.02,50.39,0.84,12.46,72.01
$PJCIFN2,07/08/2026 11:21:00,230.37,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.52,7.26,62.03,52.05,1.34,13.17,48.55,14.92,79.70,3.13,8.42,45.46,-2.79,9.01,35.62,16.67,83.12,4.91,22.30,48.29,-0.82,10.92,41.21
$PJCIFN2,07/08/2026 11:22:00,230.37,228.96,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,91.14,7.87,83.15,53.08,2.52,14.29,49.20,14.95,81.01,4.31,13.73,44.36,-2.20,10.79,37.33,17.82,84.49,6.44,32.49,49.67,0.76,12.74,42.10
$PJCIFN2,07/08/2026 11:23:00,230.63,228.70,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.64,89.03,7.87,65.42,52.08,1.93,13.75,89.48,14.92,79.61,3.71,11.36,45.49,-1.61,9.60,37.16,16.77,83.13,5.40,24.64,48.72,-0.17,11.47,49.04
$PJCIFN2,07/08/2026 11:24:00,230.50,228.57,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.30,19.70,91.24,9.00,64.28,53.05,1.93,14.34,93.64,14.90,79.24,3.12,10.79,45.59,-2.20,8.99,37.96,17.17,83.10,5.52,23.36,49.30,0.06,11.61,67.85
$PJCIFN2,07/08/2026 11:25:00,230.50,228.83,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.24,102.72,8.45,63.03,53.76,1.93,13.75,48.66,14.92,79.97,2.54,10.78,45.54,-2.20,8.99,36.25,17.18,84.83,5.69,23.22,49.08,0.24,11.93,41.15
$PJCIFN2,07/08/2026 11:26:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,88.68,7.27,63.76,53.14,2.52,14.29,50.35,14.34,79.24,3.13,10.18,46.10,-2.79,9.59,36.72,16.86,82.66,5.36,22.82,48.92,-0.11,11.69,42.81
$PJCIFN2,07/08/2026 11:27:00,230.50,228.96,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.30,20.82,89.37,8.42,89.53,54.94,2.52,14.30,91.50,14.31,78.61,3.12,13.13,44.90,-2.20,9.60,39.16,17.29,83.10,5.87,32.06,49.62,0.31,12.33,68.15
$PJCIFN2,07/08/2026 11:28:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.25,87.26,8.43,64.87,53.17,1.93,14.92,54.98,14.34,78.56,2.53,11.36,45.49,-2.79,9.60,39.60,16.60,82.15,5.14,24.94,48.51,-0.44,12.30,43.97
$PJCIFN2,07/08/2026 11:29:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.48,8.44,63.80,52.61,1.93,14.90,57.33,14.93,78.74,3.13,10.19,46.10,-2.20,9.02,35.01,17.28,82.46,5.36,23.08,49.10,-0.06,12.58,41.72
$PJCIFN2,07/08/2026 11:30:00,231.01,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,20.28,88.83,8.46,64.94,54.97,2.52,14.36,67.38,14.91,79.33,4.30,11.95,46.05,-1.61,10.74,36.74,17.99,83.32,6.41,23.96,49.99,0.90,12.87,47.81
$PJCIFN2,07/08/2026 11:31:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.82,88.09,7.85,64.28,53.76,1.93,14.90,63.08,14.89,78.93,3.72,9.61,44.90,-2.20,9.60,36.74,17.02,82.12,5.36,22.76,48.52,-0.23,11.85,43.22
$PJCIFN2,07/08/2026 11:32:00,230.50,228.70,229.60,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,19.04,86.91,7.25,82.11,53.55,1.34,13.12,67.46,14.35,79.02,2.54,13.14,44.31,-2.78,9.57,37.96,16.40,81.68,4.86,30.02,48.17,-0.68,11.15,55.07
$PJCIFN2,07/08/2026 11:33:00,230.50,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,18.53,87.06,7.27,61.51,51.90,1.34,13.71,65.06,14.95,78.48,1.94,10.18,44.97,-2.20,9.58,37.33,16.57,81.46,4.68,23.53,48.08,-0.81,11.11,45.14
$PJCIFN2,07/08/2026 11:34:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,20.79,88.68,7.86,63.10,53.08,2.52,14.87,65.65,15.49,77.89,1.95,10.21,46.02,-2.79,9.01,39.07,17.28,82.40,5.72,23.46,49.10,0.14,12.21,43.21
$PJCIFN2,07/08/2026 11:35:00,230.88,229.21,229.88,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.22,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.29,20.20,88.78,7.87,75.50,53.08,2.52,14.93,76.81,14.34,79.24,3.13,11.95,44.36,-1.61,10.20,50.80,17.27,82.71,6.01,23.72,48.94,0.46,12.52,66.72
$PJCIFN2,07/08/2026 11:36:00,230.50,228.83,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.08,87.01,7.27,61.37,52.02,2.52,13.15,68.05,14.93,77.47,2.54,10.76,44.95,-2.21,9.00,37.35,16.49,81.66,4.93,22.84,48.47,-0.56,11.19,48.21
$PJCIFN2,07/08/2026 11:37:00,230.88,228.70,229.77,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.35,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.25,20.80,104.07,8.46,81.43,54.41,1.93,14.32,79.67,15.57,79.65,3.12,13.11,46.26,-2.20,9.02,43.27,17.50,84.55,5.93,31.77,49.62,0.32,12.06,57.36
$PJCIFN2,07/08/2026 11:38:00,230.75,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.20,20.23,88.19,7.86,64.39,53.76,1.93,15.51,55.63,14.92,78.65,3.12,11.36,44.33,-2.20,9.61,36.13,17.07,82.24,5.83,25.00,49.05,0.16,12.49,45.06
$PJCIFN2,07/08/2026 11:39:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.05,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.55,6.66,63.76,51.96,0.75,12.58,47.91,13.75,78.15,3.13,10.20,44.95,-2.20,8.99,37.33,16.20,81.67,4.99,23.74,48.30,-0.48,11.28,40.91
$PJCIFN2,07/08/2026 11:40:00,230.50,228.83,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,18.46,87.06,6.68,80.93,53.76,1.34,13.13,90.52,14.95,78.65,1.95,11.38,46.13,-2.20,9.00,39.82,16.61,81.67,4.90,23.75,48.82,-0.71,10.97,56.23
$PJCIFN2,07/08/2026 11:41:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.73,9.04,63.07,53.76,3.11,14.32,49.62,15.48,79.92,4.31,11.98,44.95,-1.02,10.74,39.16,18.26,83.13,6.45,23.71,50.09,0.94,12.79,42.50
$PJCIFN2,07/08/2026 11:42:00,230.50,228.96,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.06,7.85,79.57,52.61,2.52,13.72,47.35,13.72,77.89,3.12,10.80,44.95,-2.20,9.57,36.78,16.35,81.42,5.11,29.93,48.23,-0.70,11.25,41.23
$PJCIFN2,07/08/2026 11:43:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,19.63,87.84,6.68,64.21,52.55,1.93,13.14,90.22,14.87,77.43,3.71,10.76,44.95,-2.21,9.60,38.38,16.32,81.71,5.03,23.57,47.86,-0.45,11.17,65.63
$PJCIFN2,07/08/2026 11:44:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,20.26,90.01,8.45,62.44,53.20,1.93,14.31,50.29,14.97,77.43,3.71,10.18,46.10,-2.19,9.00,37.37,17.36,82.24,5.76,23.07,49.28,0.16,11.76,42.94
$PJCIFN2,07/08/2026 11:45:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.21,89.47,9.01,67.81,53.14,2.52,14.89,51.38,15.52,80.15,4.90,12.54,45.54,-1.02,10.77,40.91,18.18,83.23,6.81,24.11,49.98,0.99,12.80,45.02
$PJCIFN2,07/08/2026 11:46:00,230.63,229.08,229.80,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.26,87.65,9.04,62.58,53.76,1.93,13.16,88.80,14.32,78.15,3.13,10.20,44.87,-2.21,10.18,36.70,17.15,81.82,5.67,22.52,49.05,-0.23,11.76,59.64
$PJCIFN2,07/08/2026 11:47:00,230.50,228.96,229.72,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.39,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.07,88.09,6.67,83.74,51.32,0.75,13.75,90.42,14.31,78.15,3.71,11.95,44.41,-2.20,9.03,36.78,16.45,81.66,5.11,29.73,48.28,-0.62,11.20,52.07
$PJCIFN2,07/08/2026 11:48:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,88.09,7.85,64.32,52.08,2.52,13.74,53.77,14.94,78.70,3.13,11.37,43.79,-2.20,9.01,38.44,16.62,82.09,5.21,22.74,48.67,-0.52,11.20,43.86
$PJCIFN2,07/08/2026 11:49:00,230.50,228.70,229.80,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,102.25,8.44,62.58,53.17,2.52,14.34,52.53,16.08,80.38,3.71,11.96,46.69,-1.61,10.16,38.55,17.89,84.47,6.46,24.81,49.87,0.73,12.55,43.99
$PJCIFN2,07/08/2026 11:50:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,19.08,88.43,7.84,61.37,53.64,1.93,13.75,95.51,14.91,78.15,3.71,10.76,44.95,-2.20,9.01,36.23,16.61,81.44,5.16,22.02,48.39,-0.62,11.36,64.61
$PJCIFN2,07/08/2026 11:51:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.20,20.25,88.68,9.05,64.13,53.14,2.52,14.35,62.67,14.35,79.06,3.72,11.95,46.15,-2.20,9.01,39.09,17.51,82.69,6.01,23.75,49.02,0.60,12.25,45.61
$PJCIFN2,07/08/2026 11:52:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,19.70,89.37,9.03,84.87,54.26,2.52,14.27,48.63,14.97,80.01,4.31,14.31,45.05,-1.02,10.74,38.00,17.77,83.35,6.56,31.63,49.92,0.76,12.57,43.45
$PJCIFN2,07/08/2026 11:53:00,230.37,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.14,7.25,63.10,52.02,0.75,13.13,50.29,14.35,78.56,2.54,10.18,44.38,-2.79,9.01,36.72,16.28,81.96,4.99,23.01,48.20,-0.83,11.04,41.67
$PJCIFN2,07/08/2026 11:54:00,230.88,228.96,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.27,19.74,89.91,7.86,63.80,52.67,2.52,14.36,89.48,13.78,79.74,3.72,11.97,44.33,-2.20,9.61,40.23,17.51,83.38,6.19,24.57,49.51,0.70,12.59,62.19
$PJCIFN2,07/08/2026 11:55:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.62,89.86,9.02,63.66,53.11,2.52,13.72,48.42,15.48,78.78,3.13,10.78,44.95,-1.61,9.60,37.81,17.12,83.30,5.92,23.42,49.00,0.23,12.07,42.30
$PJCIFN2,07/08/2026 11:56:00,230.37,228.44,229.60,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,18.51,89.37,7.84,64.39,53.73,1.93,13.15,93.85,15.48,79.83,3.12,10.16,45.44,-2.20,9.01,40.32,16.78,82.77,5.22,22.90,48.84,-0.55,11.12,67.90
$PJCIFN2,07/08/2026 11:57:00,230.50,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.86,90.30,8.44,84.73,53.11,3.11,14.33,54.42,14.93,81.06,3.72,13.74,46.13,-1.02,10.81,40.23,17.82,84.51,6.57,31.40,49.89,1.09,12.69,45.06
$PJCIFN2,07/08/2026 11:58:00,230.50,228.83,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.37,7.26,62.55,52.02,1.34,13.72,50.29,14.92,79.33,2.54,11.95,45.05,-2.20,9.01,36.74,16.34,82.99,4.92,23.32,48.12,-0.62,11.14,42.11
$PJCIFN2,07/08/2026 11:59:00,230.37,228.70,229.60,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.33,20.22,90.50,9.02,64.21,53.23,2.52,14.33,95.94,14.93,80.20,3.12,11.92,44.95,-2.19,10.14,37.87,17.50,84.56,6.20,25.03,49.27,0.70,12.37,75.06
$PJCIFN2,07/08/2026 12:00:00,230.37,228.96,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.20,20.26,91.68,8.43,79.66,54.26,1.93,14.90,57.36,14.34,79.70,3.72,12.54,44.95,-1.61,10.77,39.09,17.81,84.71,6.29,27.16,49.90,0.55,12.32,45.26
$PJCIFN2,07/08/2026 12:01:00,230.50,228.96,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,104.96,8.44,64.39,52.02,1.93,14.32,53.27,14.35,79.88,3.13,10.77,44.38,-2.20,9.00,37.96,16.71,85.24,5.05,23.56,48.37,-0.57,11.23,42.02
$PJCIFN2,07/08/2026 12:02:00,230.50,228.70,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.36,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,19.67,91.14,8.44,84.96,51.96,1.93,14.33,83.16,14.33,79.83,3.13,11.95,45.49,-2.79,9.60,39.18,16.72,83.98,5.39,29.14,49.00,-0.23,11.61,53.55
$PJCIFN2,07/08/2026 12:03:00,230.63,228.83,229.58,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.29,20.82,92.43,7.86,64.35,53.76,2.52,15.46,92.93,14.93,81.51,4.31,12.54,45.36,-1.61,10.15,37.33,17.58,85.05,6.23,24.19,49.82,0.73,12.59,65.92
$PJCIFN2,07/08/2026 12:04:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.22,91.04,8.44,64.21,54.32,1.93,13.73,50.91,14.92,80.97,3.72,10.79,44.95,-2.20,9.59,36.78,16.72,84.18,5.63,23.79,48.93,-0.20,11.44,43.82
$PJCIFN2,07/08/2026 12:05:00,230.63,228.83,229.77,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.21,19.70,91.83,7.87,61.41,54.50,2.52,14.35,95.35,14.33,80.38,3.72,10.77,46.08,-2.20,9.59,37.96,17.16,84.78,5.76,23.37,49.55,0.15,11.92,47.41
$PJCIFN2,07/08/2026 12:06:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.28,19.62,90.99,8.44,63.17,54.29,2.51,14.32,91.44,14.93,81.33,3.72,10.77,45.54,-2.20,9.60,37.33,16.96,84.61,5.55,22.71,49.16,-0.18,11.58,63.29
$PJCIFN2,07/08/2026 12:07:00,230.37,229.08,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.24,91.29,7.85,84.96,52.52,1.93,14.32,57.82,14.91,81.78,3.71,13.15,44.87,-2.20,9.01,38.44,17.05,84.94,5.84,30.21,49.13,0.21,11.98,42.71
$PJCIFN2,07/08/2026 12:08:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,20.29,90.45,8.42,64.90,53.11,3.11,14.34,50.24,14.88,81.51,3.13,11.35,45.51,-1.61,9.00,37.31,17.20,84.82,5.91,23.71,49.33,0.16,11.87,43.06
$PJCIFN2,07/08/2026 12:09:00,230.50,228.96,229.74,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.30,18.52,91.29,7.26,61.96,53.14,1.34,13.17,89.88,14.31,81.01,3.12,10.76,44.85,-2.21,9.01,42.09,16.50,84.40,4.94,23.09,48.45,-0.77,10.93,69.91
$PJCIFN2,07/08/2026 12:10:00,230.63,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.25,91.48,8.46,63.76,53.70,2.52,14.34,69.19,14.32,82.19,3.72,11.36,45.64,-1.02,11.36,38.59,17.95,85.70,6.57,23.75,49.86,1.01,12.81,47.04
$PJCIFN2,07/08/2026 12:11:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.19,20.20,92.76,8.44,64.32,53.05,2.51,14.31,51.30,14.34,80.42,4.29,10.19,45.49,-1.61,10.19,38.53,17.27,85.04,6.06,23.98,49.06,0.37,12.17,43.39
$PJCIFN2,07/08/2026 12:12:00,230.50,228.70,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,18.44,90.40,7.25,82.07,52.58,1.34,13.73,59.07,14.33,80.42,3.71,13.13,44.90,-2.78,9.55,38.51,16.22,84.21,5.12,29.46,48.71,-0.61,11.04,44.87
$PJCIFN2,07/08/2026 12:13:00,230.37,228.70,229.65,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.29,19.63,105.25,8.45,65.35,53.70,2.51,14.30,93.96,13.74,81.65,3.72,11.97,45.51,-2.20,9.56,41.99,17.65,86.65,6.35,24.43,50.09,0.69,12.27,65.81
$PJCIFN2,07/08/2026 12:14:00,230.50,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.37,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.21,20.80,91.14,7.85,64.32,53.17,2.52,14.93,83.79,15.48,79.70,3.12,11.36,44.82,-2.20,10.18,34.32,17.67,84.71,6.27,24.03,49.68,0.55,12.53,47.31
$PJCIFN2,07/08/2026 12:15:00,230.37,228.83,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.64,91.04,7.27,63.17,52.58,1.93,13.72,71.08,14.31,79.65,3.12,10.79,44.95,-2.20,9.58,37.35,16.67,83.83,5.54,23.15,48.61,-0.20,11.75,46.26
$PJCIFN2,07/08/2026 12:16:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.37,7.27,63.17,51.99,1.93,13.75,47.77,14.33,78.98,3.13,10.76,45.56,-2.79,9.58,37.29,16.49,83.38,5.11,23.05,48.72,-0.48,11.30,42.18
$PJCIFN2,07/08/2026 12:17:00,230.50,228.57,229.52,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,20.22,89.61,9.03,79.53,53.67,2.52,14.89,93.26,14.92,81.33,4.32,14.35,44.95,-1.02,11.36,40.27,17.78,84.43,6.57,30.42,50.16,1.02,12.85,70.32
$PJCIFN2,07/08/2026 12:18:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.04,89.81,8.41,63.14,51.85,1.34,13.68,87.13,13.71,79.29,3.13,11.36,45.02,-2.79,9.57,37.35,16.05,82.32,4.95,24.02,48.27,-0.73,11.04,48.50
$PJCIFN2,07/08/2026 12:19:00,230.50,228.70,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,88.48,6.68,63.07,52.38,1.93,13.71,50.88,14.32,79.24,3.13,11.36,44.92,-2.20,9.01,36.78,16.20,82.68,5.13,23.14,48.38,-0.53,11.44,43.35
$PJCIFN2,07/08/2026 12:20:00,230.37,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,19.66,88.24,8.45,65.12,53.70,2.51,14.32,66.87,14.87,79.79,3.71,11.38,46.69,-1.61,9.58,40.25,17.44,83.56,6.39,24.08,50.14,0.69,12.43,46.77
$PJCIFN2,07/08/2026 12:21:00,230.63,228.70,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.73,87.84,9.03,63.24,52.82,1.94,14.33,92.73,14.34,79.06,2.53,10.74,44.80,-2.20,8.99,39.68,16.89,82.35,5.35,22.93,48.96,-0.36,11.46,69.99
$PJCIFN2,07/08/2026 12:22:00,230.63,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.22,89.81,7.84,80.25,53.67,3.11,14.94,49.14,15.48,79.74,3.73,11.99,46.00,-2.19,8.99,38.00,17.34,82.97,5.91,30.28,49.39,0.45,12.28,41.57
$PJCIFN2,07/08/2026 12:23:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.29,88.78,9.04,64.28,53.79,1.93,14.84,90.22,15.51,79.15,4.31,12.54,45.54,-1.61,10.77,38.46,17.52,82.75,6.36,25.20,49.54,0.53,12.49,52.73
$PJCIFN2,07/08/2026 12:24:00,230.75,228.70,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.03,87.74,7.25,62.00,53.11,1.34,13.13,92.24,14.92,78.15,3.12,10.77,44.31,-2.79,9.00,36.70,16.48,81.93,5.02,22.99,48.57,-0.66,11.06,58.19
$PJCIFN2,07/08/2026 12:25:00,230.37,228.83,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,19.10,101.66,7.86,63.76,52.70,2.52,14.30,48.02,14.29,78.34,3.72,10.77,45.95,-2.78,9.02,40.27,16.98,84.26,5.72,23.42,49.17,0.07,11.94,43.61
$PJCIFN2,07/08/2026 12:26:00,230.63,228.83,229.71,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.66,88.48,7.86,72.47,53.05,3.11,14.89,91.11,14.29,80.15,4.88,10.76,45.51,-1.60,10.74,35.58,17.64,83.18,6.53,24.34,49.77,1.12,12.70,49.70
$PJCIFN2,07/08/2026 12:27:00,230.50,228.83,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,19.63,88.24,8.42,71.46,51.96,1.93,13.77,94.23,14.89,78.02,3.12,11.95,45.61,-2.20,10.18,39.16,16.66,82.23,5.62,29.96,48.61,-0.12,11.74,62.24
$PJCIFN2,07/08/2026 12:28:00,230.37,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.88,88.34,7.26,62.55,53.05,1.93,14.31,48.61,14.32,77.84,3.12,11.95,44.36,-2.20,8.98,39.73,16.24,81.79,5.26,24.53,48.59,-0.43,11.25,43.50
$PJCIFN2,07/08/2026 12:29:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.34,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,19.68,88.53,9.04,63.83,53.79,2.53,14.35,77.99,14.88,80.38,4.31,11.96,45.97,-1.61,9.60,39.73,17.72,83.13,6.53,24.75,50.02,1.04,12.61,48.57
$PJCIFN2,07/08/2026 12:30:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.02,87.20,6.68,63.14,51.96,0.75,13.14,91.11,13.71,77.30,2.54,10.18,44.82,-2.20,9.58,37.22,16.42,81.57,5.04,23.41,48.73,-0.70,10.96,58.88
$PJCIFN2,07/08/2026 12:31:00,230.50,228.96,229.67,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.61,88.04,8.44,69.53,53.67,2.52,14.90,60.21,14.92,79.74,3.71,13.13,46.20,-1.61,8.43,37.92,17.23,82.47,5.98,25.31,49.23,0.50,12.26,42.26
$PJCIFN2,07/08/2026 12:32:00,230.63,228.31,229.58,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.25,19.66,88.68,8.44,84.09,53.58,2.53,14.29,91.01,14.36,78.15,1.94,12.53,44.85,-1.61,9.57,36.88,16.82,82.11,5.70,30.00,49.21,0.04,11.77,58.44
$PJCIFN2,07/08/2026 12:33:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,89.47,7.83,63.73,52.11,1.93,14.28,49.20,14.92,78.74,4.30,11.37,45.54,-2.20,8.41,36.15,16.75,81.97,5.62,24.78,48.96,-0.18,11.66,42.67
$PJCIFN2,07/08/2026 12:34:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.68,88.78,8.43,63.73,53.73,2.52,14.27,52.09,14.92,80.38,3.72,13.13,45.49,-0.43,10.77,39.73,17.90,83.08,6.57,24.13,50.13,1.01,12.77,45.00
$PJCIFN2,07/08/2026 12:35:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.68,89.17,9.59,63.73,52.61,2.52,14.32,46.65,13.74,78.65,3.13,10.79,45.51,-2.20,10.17,37.29,16.92,82.19,5.88,23.40,48.83,0.21,12.03,41.44
$PJCIFN2,07/08/2026 12:36:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.20,87.99,9.01,64.24,52.49,1.93,13.75,51.97,14.33,78.61,3.12,10.77,45.49,-2.78,8.99,37.92,16.69,81.77,5.37,23.04,48.63,-0.39,11.40,42.92
$PJCIFN2,07/08/2026 12:37:00,230.50,228.83,229.77,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.79,102.59,9.60,82.52,54.85,2.52,14.33,50.77,14.35,79.74,3.72,13.70,45.56,-2.20,9.02,40.89,17.61,84.66,6.55,30.31,49.99,0.88,12.58,44.42
$PJCIFN2,07/08/2026 12:38:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.14,88.83,8.47,64.32,53.20,1.93,14.34,48.50,14.35,78.11,3.12,10.77,45.49,-3.38,9.57,38.53,16.88,81.95,5.68,23.74,48.92,-0.03,12.11,42.94
$PJCIFN2,07/08/2026 12:39:00,230.75,228.96,229.71,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.26,7.83,61.89,51.35,1.93,13.73,46.17,14.37,78.61,3.13,10.77,46.18,-2.21,9.57,36.80,16.46,81.59,5.41,23.70,48.28,-0.24,11.52,41.32
$PJCIFN2,07/08/2026 12:40:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.32,20.26,90.55,8.45,63.76,54.97,1.93,14.92,93.05,14.93,78.56,4.31,11.95,44.95,-2.20,10.20,40.89,17.63,82.87,6.22,24.09,49.74,0.64,12.61,73.38
$PJCIFN2,07/08/2026 12:41:00,230.24,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.39,18.49,87.10,7.85,61.37,52.05,1.93,13.73,93.37,14.33,78.02,3.13,10.77,45.51,-2.79,9.02,86.59,16.67,81.59,5.06,22.36,48.48,-0.89,11.20,88.84
$PJCIFN2,07/08/2026 12:42:00,230.24,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.20,20.23,89.27,8.45,83.01,52.08,3.11,14.32,89.63,13.76,78.70,3.13,11.96,44.38,-2.20,9.02,39.12,17.37,82.72,6.23,31.37,49.51,0.75,12.50,46.66
$PJCIFN2,07/08/2026 12:43:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.64,90.01,8.44,63.14,53.17,2.51,14.36,49.14,14.34,78.56,2.54,12.50,45.54,-2.20,10.18,37.39,16.92,82.66,5.91,24.68,49.28,0.49,12.37,42.07
$PJCIFN2,07/08/2026 12:44:00,230.50,229.08,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,88.24,6.66,63.73,51.43,1.34,13.13,49.59,14.33,78.52,3.71,10.80,45.00,-2.79,8.99,40.25,16.09,81.80,5.18,23.94,48.70,-0.51,11.11,43.94
$PJCIFN2,07/08/2026 12:45:00,230.24,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.66,89.86,9.02,64.39,53.82,2.52,14.94,49.73,14.33,79.83,3.72,11.36,46.80,-1.61,9.01,41.43,17.54,83.41,6.61,23.96,50.02,1.00,12.86,44.81
$PJCIFN2,07/08/2026 12:46:00,230.50,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,18.48,88.83,7.26,62.58,53.23,1.34,14.32,60.35,13.74,78.78,1.95,11.35,45.59,-3.38,9.00,38.63,16.17,81.87,4.91,22.70,48.31,-0.72,11.16,45.40
$PJCIFN2,07/08/2026 12:47:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.22,20.23,90.40,8.46,83.65,54.35,2.52,14.89,64.51,14.96,80.11,3.72,13.71,46.64,-1.02,10.21,36.19,17.44,83.69,6.35,31.90,49.88,0.91,12.61,50.53
$PJCIFN2,07/08/2026 12:48:00,230.37,228.57,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.23,90.45,8.45,64.72,54.88,1.93,13.75,68.05,14.33,79.70,2.54,11.37,44.97,-2.20,9.58,38.46,17.15,83.56,5.97,24.48,49.88,0.24,11.96,48.50
$PJCIFN2,07/08/2026 12:49:00,230.24,228.70,229.47,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.31,19.03,101.96,7.85,64.32,52.99,1.93,13.72,93.00,13.74,79.15,3.12,10.79,45.33,-2.20,8.98,44.42,16.34,84.19,5.18,24.00,48.77,-0.40,11.29,71.46
$PJCIFN2,07/08/2026 12:50:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.71,90.50,8.46,63.73,53.61,2.52,14.34,51.30,14.29,79.24,3.12,11.95,45.56,-2.19,9.00,37.94,17.38,84.14,6.41,23.71,49.57,0.83,12.76,42.88
$PJCIFN2,07/08/2026 12:51:00,230.50,228.96,229.74,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,91.63,7.84,62.62,52.67,1.93,14.30,68.45,14.33,79.79,1.95,10.78,43.79,-2.20,9.60,36.72,16.37,83.17,5.39,22.97,48.32,-0.13,11.72,44.63
$PJCIFN2,07/08/2026 12:52:00,230.24,228.83,229.61,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.30,17.90,90.30,7.26,81.88,53.79,1.93,13.75,91.55,13.73,80.33,1.95,13.12,44.87,-2.20,9.00,42.73,15.72,83.42,5.12,31.11,48.45,-0.48,11.33,68.74
$PJCIFN2,07/08/2026 12:53:00,230.63,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.25,19.06,91.63,8.45,64.39,53.73,1.93,14.33,95.08,14.33,80.97,2.53,12.54,44.90,-2.20,9.57,37.90,16.93,84.71,6.24,24.72,49.85,0.54,12.42,57.91
$PJCIFN2,07/08/2026 12:54:00,230.37,228.57,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.01,91.27,8.98,64.90,52.61,1.93,13.72,49.62,14.33,80.33,3.13,10.17,45.51,-2.20,10.17,36.84,16.22,83.99,5.68,23.94,49.13,-0.08,11.78,42.82
$PJCIFN2,07/08/2026 12:55:00,230.37,228.83,229.65,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,91.09,9.02,62.03,53.17,2.52,13.74,52.21,14.32,79.88,3.13,9.61,45.54,-2.20,9.59,36.78,16.09,84.06,5.55,22.51,48.88,-0.08,11.64,42.16
$PJCIFN2,07/08/2026 12:56:00,230.24,228.70,229.54,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.32,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.23,19.65,91.58,8.44,64.21,53.79,2.52,14.32,72.61,14.35,81.01,3.72,11.94,46.13,-2.20,9.58,40.86,16.68,84.74,6.01,23.43,49.98,0.25,12.04,51.87
$PJCIFN2,07/08/2026 12:57:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.20,19.60,91.29,8.44,83.06,53.23,2.52,14.33,64.44,14.33,81.92,4.30,11.37,46.64,-1.61,10.17,39.66,16.96,85.18,6.44,31.39,50.27,0.78,12.48,46.72
$PJCIFN2,07/08/2026 12:58:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,90.45,6.09,63.03,51.88,1.34,13.13,46.76,14.31,80.42,3.13,10.77,45.56,-2.80,9.00,35.62,15.55,83.75,4.84,23.10,48.39,-0.80,11.08,40.66
$PJCIFN2,07/08/2026 12:59:00,230.75,228.57,229.60,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.28,19.60,90.40,8.45,64.28,53.79,1.93,14.30,94.49,14.89,81.96,3.72,11.92,46.15,-2.20,9.57,34.42,16.88,84.99,6.15,25.10,49.73,0.57,12.45,64.27
$PJCIFN2,07/08/2026 13:00:00,230.50,228.83,229.76,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,20.29,92.06,8.42,70.83,53.70,2.52,14.29,62.04,13.75,80.29,3.72,12.54,43.18,-2.20,8.42,36.78,16.48,84.86,5.70,27.02,49.21,-0.01,11.96,45.36
$PJCIFN2,07/08/2026 13:01:00,230.37,228.83,229.71,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.22,17.32,105.37,6.68,63.21,53.79,1.34,13.13,60.90,13.75,79.88,3.13,11.93,45.56,-2.79,9.00,40.89,15.85,85.70,5.02,23.35,48.49,-0.76,11.07,50.23
$PJCIFN2,07/08/2026 13:02:00,230.37,228.96,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.20,19.64,91.24,9.03,89.63,53.20,3.11,14.93,63.29,14.30,82.64,3.72,13.75,46.13,-1.61,10.79,39.07,17.20,85.59,6.58,31.39,50.10,1.00,12.87,46.00
$PJCIFN2,07/08/2026 13:03:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.70,92.43,8.46,64.90,53.14,1.93,13.69,58.45,13.70,79.11,3.12,10.19,45.05,-2.79,10.17,36.15,15.73,84.05,5.40,23.39,48.74,-0.28,11.61,43.44
$PJCIFN2,07/08/2026 13:04:00,230.50,228.96,229.81,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.42,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.30,19.07,91.89,8.45,65.53,53.76,2.52,14.33,96.42,11.96,80.33,3.12,10.77,44.87,-2.20,9.58,38.99,16.19,84.38,5.75,24.51,49.33,0.36,11.85,69.86
$PJCIFN2,07/08/2026 13:05:00,230.50,228.70,229.72,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.10,92.22,9.03,63.80,53.73,3.69,14.90,50.29,14.30,81.42,4.31,11.96,46.61,-1.02,9.01,36.07,16.64,85.02,6.76,24.31,50.16,1.15,12.69,42.91
$PJCIFN2,07/08/2026 13:06:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,90.01,8.46,64.28,54.32,2.52,14.34,50.15,13.15,79.29,3.13,10.78,45.49,-2.20,9.58,34.97,15.34,83.25,5.53,22.66,48.86,-0.39,11.64,40.07
$PJCIFN2,07/08/2026 13:07:00,230.75,228.70,229.78,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.29,18.41,90.45,8.41,88.84,53.17,2.52,14.31,93.32,13.15,79.20,3.13,11.97,45.56,-2.78,9.62,37.41,15.44,83.58,5.77,30.68,49.16,0.07,11.90,67.09
$PJCIFN2,07/08/2026 13:08:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.20,17.90,90.16,8.44,64.32,53.26,2.51,14.34,69.86,13.73,80.24,3.71,13.16,44.87,-1.02,10.77,39.73,16.00,83.98,6.25,25.00,49.82,0.76,12.51,46.08
$PJCIFN2,07/08/2026 13:09:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.90,88.97,7.86,64.35,52.08,1.93,14.30,50.71,12.57,78.56,3.71,11.36,45.54,-2.20,9.03,37.31,15.19,82.95,5.52,24.32,49.07,-0.22,11.33,42.52
$PJCIFN2,07/08/2026 13:10:00,230.50,228.83,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.44,88.68,9.60,65.38,53.70,2.52,14.92,49.70,13.15,79.56,2.54,10.18,46.08,-1.61,9.56,34.38,15.77,83.30,6.17,23.66,49.60,0.70,12.24,41.96
$PJCIFN2,07/08/2026 13:11:00,230.75,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.26,17.95,90.50,7.85,65.01,53.85,2.52,13.74,92.83,13.15,78.61,3.13,10.21,46.08,-2.20,9.59,39.14,15.76,82.65,5.63,23.64,49.16,0.03,11.96,59.62
$PJCIFN2,07/08/2026 13:12:00,230.63,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,88.09,7.82,83.20,51.96,1.93,14.31,60.80,13.15,78.83,3.13,13.13,45.51,-2.20,9.58,34.42,15.40,82.36,5.49,30.93,48.70,-0.11,11.61,41.22
$PJCIFN2,07/08/2026 13:13:00,230.50,228.70,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.23,18.50,102.02,9.02,64.79,53.67,2.52,14.35,62.67,14.32,79.33,3.71,12.56,45.59,-1.61,9.58,34.44,16.68,84.89,6.70,25.22,50.19,1.11,12.68,51.96
$PJCIFN2,07/08/2026 13:14:00,230.63,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.47,87.70,7.85,64.28,53.08,2.52,14.29,50.32,13.13,78.83,3.13,10.21,45.59,-2.20,9.61,36.07,15.86,82.36,5.79,23.99,49.20,0.13,11.99,41.61
$PJCIFN2,07/08/2026 13:15:00,230.63,228.83,229.76,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,19.65,89.07,7.87,62.03,54.38,1.93,14.34,94.71,13.17,77.30,3.13,11.37,44.41,-2.20,9.01,36.70,15.42,82.03,5.39,23.25,48.73,-0.17,11.59,70.21
$PJCIFN2,07/08/2026 13:16:00,230.50,228.96,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.01,88.68,7.87,74.24,53.61,2.52,14.33,53.24,13.78,78.83,4.89,12.54,45.00,-1.02,10.74,40.23,16.21,82.74,6.35,24.14,49.74,0.74,12.30,43.88
$PJCIFN2,07/08/2026 13:17:00,230.37,228.96,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,88.19,7.85,86.09,53.67,1.93,13.74,63.33,13.13,78.65,3.72,11.95,46.02,-2.20,9.58,35.54,15.37,81.75,5.32,29.75,48.86,-0.51,11.36,41.67
$PJCIFN2,07/08/2026 13:18:00,230.75,229.21,229.83,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.33,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,18.54,88.34,7.87,63.76,54.53,2.52,14.30,75.09,13.13,79.06,3.71,13.13,44.92,-1.02,10.16,35.56,16.18,82.83,6.53,25.55,49.87,0.85,12.64,49.22
$PJCIFN2,07/08/2026 13:19:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,17.29,89.37,7.86,63.66,53.17,2.51,13.72,91.16,13.18,78.19,3.71,10.77,44.36,-2.20,9.61,36.19,14.86,81.54,5.30,24.17,48.47,-0.30,11.54,57.44
$PJCIFN2,07/08/2026 13:20:00,230.37,228.96,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,17.93,87.60,7.85,63.10,51.96,1.34,14.31,67.86,13.13,78.48,3.13,10.75,44.31,-2.78,9.58,40.32,15.16,81.93,5.45,23.84,48.93,-0.23,11.61,52.91
$PJCIFN2,07/08/2026 13:21:00,230.88,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.67,88.43,8.46,79.03,53.32,2.52,14.33,66.24,13.16,78.74,3.72,11.39,44.95,-2.79,9.01,43.29,16.44,82.57,6.30,24.13,49.78,0.59,12.33,58.64
$PJCIFN2,07/08/2026 13:22:00,230.37,228.57,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,17.33,88.53,7.86,86.05,51.85,1.93,14.34,62.74,12.58,78.15,3.13,11.95,44.43,-2.20,9.00,35.58,14.63,81.46,5.20,29.10,48.38,-0.45,11.05,44.61
$PJCIFN2,07/08/2026 13:23:00,230.24,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.50,89.37,8.45,64.42,53.70,1.93,14.31,49.09,13.18,79.79,4.31,13.13,46.10,-1.61,10.18,38.51,15.78,83.02,6.42,24.76,49.77,0.96,12.51,44.02
$PJCIFN2,07/08/2026 13:24:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,17.88,88.73,8.42,63.17,53.67,2.52,13.73,64.03,13.12,77.65,3.13,11.36,45.51,-2.20,9.60,33.77,15.30,81.97,5.63,24.27,48.80,-0.03,11.79,45.41
$PJCIFN2,07/08/2026 13:25:00,230.50,229.08,229.71,0.07,0.44,0.03,0.27,0.22,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,16.71,101.60,7.24,61.93,51.32,1.34,13.18,94.49,12.56,78.52,2.53,11.36,44.90,-2.20,8.99,41.43,14.81,82.97,4.94,22.77,48.18,-0.71,10.82,70.97
$PJCIFN2,07/08/2026 13:26:00,230.37,228.96,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.83,8.45,82.56,53.79,1.93,14.34,52.18,13.75,79.97,4.30,11.97,45.59,-1.02,10.20,39.60,16.24,82.92,6.58,24.66,49.85,0.86,12.68,44.60
$PJCIFN2,07/08/2026 13:27:00,230.37,228.70,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.30,88.78,7.86,82.96,53.82,1.93,13.72,50.21,12.55,77.84,3.12,12.55,44.87,-2.79,9.56,38.61,15.14,82.00,5.60,29.98,48.73,-0.12,11.63,42.58
$PJCIFN2,07/08/2026 13:28:00,230.24,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,88.29,7.84,64.28,52.02,1.93,13.12,48.52,13.14,78.11,3.13,11.94,46.02,-2.20,8.99,39.03,14.81,81.78,5.22,23.32,48.70,-0.44,11.21,42.17
$PJCIFN2,07/08/2026 13:29:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.31,18.53,89.32,8.45,63.10,54.94,3.11,14.91,93.96,13.17,79.56,3.13,11.37,44.82,-1.61,9.60,40.34,16.29,83.22,6.47,24.91,50.59,0.91,12.67,70.54
$PJCIFN2,07/08/2026 13:30:00,230.50,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.65,8.44,66.59,53.17,2.51,13.75,49.03,13.13,77.89,3.12,8.43,45.44,-2.20,9.58,37.81,14.97,81.78,5.39,23.40,48.51,-0.37,11.38,41.78
$PJCIFN2,07/08/2026 13:31:00,230.50,228.70,229.72,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.90,88.19,8.43,73.57,52.58,2.52,14.34,51.02,13.17,79.70,1.95,11.37,44.95,-1.61,9.00,39.71,15.93,82.72,5.98,24.48,49.36,0.49,12.31,44.28
$PJCIFN2,07/08/2026 13:32:00,230.50,229.08,229.85,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.39,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.23,18.48,89.37,8.43,85.70,54.29,2.52,14.93,89.24,12.58,79.11,3.12,12.55,45.46,-1.61,9.60,39.14,15.38,82.90,5.92,30.66,49.13,0.26,12.12,53.37
$PJCIFN2,07/08/2026 13:33:00,230.50,228.96,229.82,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,16.12,87.70,6.68,62.51,50.93,1.93,13.16,91.93,12.57,78.06,1.95,10.78,44.95,-2.79,8.42,39.68,14.41,81.65,4.83,22.97,47.98,-0.77,10.92,58.02
$PJCIFN2,07/08/2026 13:34:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,90.25,9.01,63.76,52.55,2.52,14.34,48.58,13.15,79.24,2.54,10.76,44.95,-2.20,9.58,37.92,15.76,83.05,6.06,23.73,49.44,0.59,12.23,42.41
$PJCIFN2,07/08/2026 13:35:00,230.37,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.34,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.87,89.17,8.42,64.39,52.58,2.53,14.34,78.04,12.57,79.29,3.12,9.60,45.51,-2.20,9.60,38.99,15.00,82.67,5.46,23.49,48.64,-0.14,11.71,57.90
$PJCIFN2,07/08/2026 13:36:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.21,17.30,88.68,7.84,64.90,53.14,2.52,14.28,64.92,13.15,79.29,2.54,10.79,45.02,-2.20,9.58,34.44,15.27,83.08,5.50,23.59,48.97,0.02,11.66,49.15
$PJCIFN2,07/08/2026 13:37:00,230.75,228.96,229.81,0.08,0.45,0.04,0.31,0.23,0.01,0.06,0.28,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.21,18.47,102.84,8.47,71.07,53.67,2.53,14.36,63.95,12.58,81.10,4.31,14.32,46.15,-1.61,10.76,36.76,16.15,85.68,6.49,31.13,49.85,0.83,12.62,48.13
$PJCIFN2,07/08/2026 13:38:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,89.66,7.85,63.73,53.64,1.93,14.31,53.39,12.58,79.42,3.12,10.78,45.51,-3.38,9.01,36.78,15.27,82.96,5.12,23.52,48.51,-0.63,11.49,42.15
$PJCIFN2,07/08/2026 13:39:00,230.37,229.08,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,17.91,91.37,9.01,66.12,53.73,1.93,14.28,50.24,13.71,81.01,2.53,10.77,46.66,-2.20,9.58,36.25,15.72,84.39,5.83,24.10,49.28,0.21,12.06,43.04
$PJCIFN2,07/08/2026 13:40:00,230.50,228.70,229.58,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.42,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.32,19.05,91.42,8.43,75.41,54.29,2.52,14.33,95.99,13.73,82.05,3.71,13.70,46.05,-1.02,10.18,39.62,16.24,85.39,6.25,26.10,50.02,0.78,12.53,74.13
$PJCIFN2,07/08/2026 13:41:00,230.50,228.57,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,90.50,7.85,63.87,51.93,3.11,13.11,55.04,13.14,80.42,1.95,10.17,44.95,-2.19,8.99,36.13,14.94,84.09,4.95,23.19,48.47,-0.39,10.97,42.04
$PJCIFN2,07/08/2026 13:42:00,230.24,228.83,229.67,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.48,91.19,9.03,80.84,53.67,3.11,14.91,56.15,13.74,81.51,2.54,13.72,46.08,-1.02,10.77,37.31,16.22,85.52,6.44,30.82,50.08,1.05,12.76,44.13
$PJCIFN2,07/08/2026 13:43:00,230.88,228.83,229.76,0.07,0.40,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.31,16.73,90.99,7.86,64.94,52.52,0.75,14.34,94.01,13.12,80.51,2.54,9.59,45.54,-2.20,8.98,39.01,14.64,84.01,4.87,23.75,48.39,-0.60,11.19,70.54
$PJCIFN2,07/08/2026 13:44:00,230.37,228.83,229.71,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.41,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.24,17.93,90.84,9.04,77.72,52.08,2.52,14.35,94.17,13.16,81.60,3.12,11.35,45.54,-2.78,9.58,38.55,15.46,84.76,5.82,23.87,49.40,0.27,11.97,56.20
$PJCIFN2,07/08/2026 13:45:00,230.24,229.08,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.06,92.81,8.42,63.14,53.79,3.11,14.32,53.24,13.15,81.51,4.31,12.54,44.92,-1.61,10.75,35.52,16.02,85.36,6.53,25.52,50.01,0.96,12.56,42.85
$PJCIFN2,07/08/2026 13:46:00,230.37,229.08,229.71,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,90.55,6.68,61.51,51.32,1.34,13.15,49.20,13.13,80.42,2.54,10.77,46.08,-2.79,9.57,36.11,14.56,83.74,4.67,22.54,48.31,-1.04,11.05,41.77
$PJCIFN2,07/08/2026 13:47:00,230.24,228.70,229.64,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.29,18.50,91.58,8.42,82.61,55.06,2.51,14.30,94.98,13.17,81.60,3.72,13.75,46.66,-1.61,10.76,37.94,15.92,85.25,6.44,30.27,50.23,0.70,12.54,66.80
$PJCIFN2,07/08/2026 13:48:00,230.37,229.08,229.66,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.20,18.50,91.68,8.45,65.53,53.20,2.52,14.35,89.88,13.13,80.47,3.12,10.77,46.02,-2.19,10.17,35.03,15.50,85.11,6.08,24.31,49.45,0.45,12.19,46.21
$PJCIFN2,07/08/2026 13:49:00,230.37,228.83,229.69,0.07,0.46,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.68,104.78,7.27,62.62,52.55,1.34,13.16,50.32,12.54,80.38,3.13,10.79,45.51,-2.20,8.98,37.26,14.73,85.73,5.08,22.92,48.53,-0.57,10.86,41.77
$PJCIFN2,07/08/2026 13:50:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.20,19.03,91.09,8.45,64.90,53.26,2.52,14.32,52.71,13.74,81.60,3.13,10.79,44.90,-1.61,10.18,40.32,16.31,85.55,6.54,24.31,49.66,0.77,12.62,45.56
$PJCIFN2,07/08/2026 13:51:00,230.75,228.57,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.40,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.31,17.29,90.78,7.86,65.64,52.61,2.52,13.72,92.88,12.00,80.29,3.13,10.77,43.87,-2.20,9.00,36.76,15.01,84.14,5.21,23.02,48.29,-0.49,11.27,71.32
$PJCIFN2,07/08/2026 13:52:00,230.37,228.96,229.73,0.08,0.40,0.04,0.32,0.24,0.01,0.06,0.28,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,18.48,91.68,8.44,73.86,54.38,2.52,14.33,64.58,13.18,82.19,3.13,13.74,45.54,-1.61,9.59,37.92,15.66,85.09,5.98,30.89,49.26,0.57,12.14,42.93
$PJCIFN2,07/08/2026 13:53:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.20,19.06,93.12,9.62,64.32,54.29,3.11,14.91,52.65,13.16,80.42,4.31,12.54,46.61,-1.61,10.77,40.25,16.24,85.43,6.38,25.80,49.91,0.95,12.60,45.74
$PJCIFN2,07/08/2026 13:54:00,230.37,228.96,229.69,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.43,91.83,9.01,77.94,52.49,1.93,14.32,49.65,12.57,80.42,3.13,10.18,45.54,-2.78,9.01,38.51,14.93,83.73,5.26,22.92,48.55,-0.61,11.23,43.12
$PJCIFN2,07/08/2026 13:55:00,230.37,228.57,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.34,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.22,17.89,90.70,9.03,65.42,54.29,2.52,14.35,77.19,13.74,81.37,4.31,11.36,45.56,-1.02,10.18,40.23,16.06,84.50,6.41,24.22,49.67,0.85,12.95,49.58
$PJCIFN2,07/08/2026 13:56:00,230.37,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.52,91.63,9.00,63.62,53.76,2.51,14.90,61.04,13.15,79.29,2.54,11.37,46.10,-1.61,10.77,35.64,15.67,83.95,6.08,23.66,49.57,0.47,12.45,44.15
$PJCIFN2,07/08/2026 13:57:00,230.75,228.57,229.80,0.07,0.38,0.03,0.36,0.23,0.00,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,16.16,87.70,7.85,83.06,53.23,0.75,16.08,88.74,13.17,79.20,3.12,11.92,45.51,-2.78,9.57,37.31,14.64,82.69,5.03,29.83,48.28,-0.61,11.69,50.08
$PJCIFN2,07/08/2026 13:58:00,230.50,228.83,229.65,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.34,18.46,89.86,8.44,65.42,54.38,2.52,15.49,95.30,13.75,80.92,4.30,13.13,45.51,-1.61,10.77,39.77,16.30,84.02,6.64,24.54,50.18,1.04,13.51,78.74
$PJCIFN2,07/08/2026 13:59:00,230.24,228.83,229.67,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.29,88.53,8.44,68.91,52.52,2.52,14.86,52.65,13.17,79.15,3.72,11.95,45.56,-2.20,10.19,36.76,15.10,82.82,5.76,26.14,48.90,0.26,12.29,43.01
$PJCIFN2,07/08/2026 14:00:00,230.50,229.08,229.76,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.19,17.91,88.53,8.45,70.20,52.58,3.11,14.35,59.17,13.13,78.78,3.14,12.55,44.92,-2.20,9.57,36.78,15.12,82.54,5.79,26.94,48.86,0.06,12.05,44.03
$PJCIFN2,07/08/2026 14:01:00,230.50,229.08,229.77,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.09,101.66,8.45,65.01,53.73,2.51,14.34,59.86,13.74,79.83,4.89,13.72,45.00,-1.02,10.75,38.55,16.45,85.20,6.67,25.68,50.03,0.97,12.84,45.66
$PJCIFN2,07/08/2026 14:02:00,230.37,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,88.04,7.26,83.20,51.93,1.34,13.72,52.06,12.57,78.15,3.72,11.95,44.95,-2.20,9.59,37.35,14.80,81.59,5.01,29.39,48.22,-0.76,11.35,42.35
$PJCIFN2,07/08/2026 14:03:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.21,18.47,88.73,7.87,64.83,54.38,2.52,14.90,67.20,13.15,78.78,3.13,11.38,45.61,-2.20,9.58,38.55,15.85,82.55,5.91,24.11,49.20,0.31,12.24,47.98
$PJCIFN2,07/08/2026 14:04:00,230.37,228.83,229.65,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,18.47,89.12,9.03,80.07,54.88,2.52,14.89,62.56,13.13,79.74,3.71,11.94,45.41,-1.61,10.76,36.74,16.06,83.08,6.43,24.64,49.73,0.72,12.74,47.76
$PJCIFN2,07/08/2026 14:05:00,230.50,228.44,229.64,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,17.91,86.37,8.46,61.17,53.85,1.93,14.34,76.73,13.13,78.70,3.13,10.76,44.23,-2.79,9.00,36.74,14.92,81.82,5.23,22.82,48.47,-0.38,11.55,53.50
$PJCIFN2,07/08/2026 14:06:00,230.24,228.96,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,18.45,88.58,9.03,66.59,53.73,2.52,14.32,68.13,13.17,77.80,3.13,10.18,44.97,-2.20,9.58,36.74,15.23,82.05,5.68,23.16,48.81,-0.02,12.03,47.51
$PJCIFN2,07/08/2026 14:07:00,230.37,228.83,229.74,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,18.49,88.19,8.45,83.29,53.85,2.52,14.89,53.33,13.74,78.65,3.72,13.13,44.95,-1.61,10.77,37.92,15.84,82.79,6.52,31.54,49.56,0.78,12.94,43.55
$PJCIFN2,07/08/2026 14:08:00,230.37,229.08,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,17.29,86.91,6.69,65.60,52.55,1.34,13.13,90.37,13.16,78.15,3.13,11.36,45.44,-2.79,8.98,37.92,14.74,81.66,5.18,25.22,48.10,-0.52,11.48,54.58
$PJCIFN2,07/08/2026 14:09:00,230.50,228.70,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.31,18.47,88.34,9.04,64.32,53.20,2.52,14.93,92.93,13.15,78.24,3.71,11.35,46.74,-2.20,9.01,39.73,15.85,82.54,6.04,24.62,49.65,0.33,12.39,70.09
$PJCIFN2,07/08/2026 14:10:00,230.37,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.21,17.93,88.83,8.46,63.17,53.79,2.52,14.91,64.26,13.20,78.65,2.54,11.37,45.54,-1.61,10.19,39.71,15.69,82.45,6.22,23.67,49.40,0.45,12.58,47.70
$PJCIFN2,07/08/2026 14:11:00,230.50,229.08,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.26,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,87.35,7.84,62.58,51.40,1.93,14.33,60.38,12.56,77.39,-1.00,10.77,45.49,-3.38,9.57,37.87,15.25,81.62,5.37,24.17,48.53,-0.45,11.85,42.14
$PJCIFN2,07/08/2026 14:12:00,230.63,228.96,229.74,0.08,0.39,0.04,0.40,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,17.95,88.78,9.04,90.75,54.23,3.71,15.51,50.91,13.71,78.61,3.71,13.13,45.51,-1.61,9.60,35.58,15.69,82.62,6.14,30.81,49.31,0.72,12.60,43.06
$PJCIFN2,07/08/2026 14:13:00,230.50,228.83,229.78,0.07,0.44,0.03,0.29,0.23,0.01,0.06,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.75,101.49,7.25,66.27,52.55,1.34,13.69,52.62,12.56,76.97,1.95,10.80,44.95,-2.80,7.83,36.82,14.74,82.97,5.00,23.94,48.47,-0.63,11.33,43.25
$PJCIFN2,07/08/2026 14:14:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.19,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.32,19.60,88.68,9.02,63.17,54.23,3.11,15.47,96.85,14.31,80.56,4.31,11.97,44.95,-1.02,10.16,42.65,16.44,83.14,6.45,25.72,50.11,0.89,13.11,72.57
$PJCIFN2,07/08/2026 14:15:00,230.63,228.83,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.27,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,88.58,9.02,62.48,52.02,2.52,15.50,61.49,13.17,77.47,3.71,10.18,45.00,-2.20,9.57,36.15,15.04,81.61,5.46,23.08,48.54,-0.31,11.93,43.73
$PJCIFN2,07/08/2026 14:16:00,230.24,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.50,7.25,63.14,52.02,1.34,13.13,44.45,13.15,77.93,3.13,10.77,43.18,-4.57,9.00,35.48,14.88,81.73,5.00,23.61,48.17,-0.58,11.36,39.11
$PJCIFN2,07/08/2026 14:17:00,230.50,228.83,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,18.49,89.86,8.44,85.95,53.20,2.52,15.50,51.38,12.56,78.93,3.70,13.74,45.49,-2.20,9.03,38.44,15.78,82.86,5.83,30.09,49.37,0.39,12.24,43.94
$PJCIFN2,07/08/2026 14:18:00,230.63,228.83,229.85,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.33,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,18.50,88.04,8.44,65.38,52.61,1.93,14.34,77.03,13.16,76.88,3.72,9.02,45.61,-2.20,9.02,37.98,15.37,81.74,5.60,24.21,49.01,-0.24,12.09,49.71
$PJCIFN2,07/08/2026 14:19:00,230.24,228.83,229.61,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.42,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,17.30,88.83,7.86,63.62,53.23,1.93,14.90,95.46,12.54,77.30,3.13,10.20,44.82,-2.79,9.60,37.37,15.11,81.79,5.35,23.66,48.99,-0.39,11.95,64.45
$PJCIFN2,07/08/2026 14:20:00,230.50,228.70,229.82,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.28,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,18.50,90.63,9.64,63.80,53.73,2.52,17.29,65.10,13.16,79.29,3.72,12.55,44.36,-1.02,10.76,34.91,16.00,83.00,6.28,24.85,49.64,0.68,12.79,53.26
$PJCIFN2,07/08/2026 14:21:00,230.37,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.88,7.87,62.55,52.05,2.52,14.34,50.21,13.16,79.15,2.53,10.77,44.31,-2.20,8.38,36.19,15.37,82.15,5.40,23.31,48.93,-0.18,11.76,41.89
$PJCIFN2,07/08/2026 14:22:00,230.37,229.08,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.61,92.17,9.63,88.50,54.32,2.53,14.94,49.03,13.16,78.74,1.36,14.32,46.00,-2.20,9.01,34.99,15.84,83.05,6.15,30.10,49.58,0.61,12.53,42.52
$PJCIFN2,07/08/2026 14:23:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,18.49,89.71,7.86,63.69,53.17,2.51,14.89,92.41,13.13,78.61,3.13,10.77,45.44,-2.20,8.43,39.16,15.21,82.41,5.60,23.95,48.78,-0.06,12.11,54.90
$PJCIFN2,07/08/2026 14:24:00,230.50,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,17.92,88.63,8.41,67.48,52.02,1.93,14.95,94.60,13.15,78.48,1.36,11.35,45.00,-2.79,9.58,37.96,15.09,82.64,5.33,23.86,48.46,-0.03,11.96,70.22
$PJCIFN2,07/08/2026 14:25:00,230.50,228.96,229.70,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.42,103.01,8.44,64.87,53.64,2.52,14.34,49.65,14.33,80.79,4.31,13.13,46.72,-1.02,10.18,37.39,15.97,85.53,6.50,25.29,50.00,0.93,12.70,42.67
$PJCIFN2,07/08/2026 14:26:00,230.50,228.96,229.72,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,18.53,91.14,8.44,62.51,53.73,2.52,14.95,61.35,13.74,79.33,3.71,10.77,45.54,-3.96,9.00,36.78,15.89,83.57,6.16,23.79,49.54,0.40,12.67,46.26
$PJCIFN2,07/08/2026 14:27:00,230.63,228.96,229.79,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,16.73,88.04,6.69,84.82,52.11,1.93,13.68,59.20,13.14,78.19,2.53,11.35,45.51,-2.20,9.03,33.89,14.64,82.53,4.78,29.17,48.29,-0.74,11.30,45.84
$PJCIFN2,07/08/2026 14:28:00,230.50,228.83,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.50,90.01,9.04,65.49,53.67,2.52,14.34,57.95,13.18,80.24,3.13,11.95,46.05,-2.20,8.97,34.91,15.26,83.51,5.59,24.36,48.83,0.23,11.85,41.70
$PJCIFN2,07/08/2026 14:29:00,230.37,228.70,229.56,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.29,18.47,92.37,7.85,63.76,53.79,3.11,14.93,94.39,14.32,80.15,3.72,11.94,46.64,-0.43,9.57,37.96,16.48,84.58,6.56,24.64,50.27,0.96,12.69,65.80
$PJCIFN2,07/08/2026 14:30:00,230.63,228.83,229.62,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.21,19.01,89.81,9.03,66.63,55.40,3.11,14.31,89.14,13.14,80.79,3.12,10.76,43.84,-2.20,8.99,38.48,15.30,83.88,5.66,23.84,48.97,-0.10,11.82,48.27
$PJCIFN2,07/08/2026 14:31:00,230.37,229.08,229.72,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,19.02,91.19,7.86,63.14,54.23,2.52,14.92,50.91,13.15,80.79,3.14,10.77,46.72,-2.80,9.58,38.51,15.76,84.18,5.89,23.01,49.18,0.13,12.24,44.16
$PJCIFN2,07/08/2026 14:32:00,230.63,228.83,229.76,0.08,0.40,0.03,0.38,0.23,0.02,0.06,0.41,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.27,17.94,91.14,7.88,86.68,53.05,3.69,14.36,93.80,12.57,80.33,3.13,13.12,45.51,-2.19,10.18,40.91,15.75,84.72,6.16,29.78,49.25,0.55,12.37,62.55
$PJCIFN2,07/08/2026 14:33:00,230.37,229.08,229.78,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.18,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,16.15,89.61,6.68,63.14,51.96,0.75,13.14,91.55,13.17,80.47,1.95,11.36,43.77,-2.20,9.00,41.48,14.71,83.73,4.91,23.52,48.52,-0.73,11.07,59.66
$PJCIFN2,07/08/2026 14:34:00,230.50,228.83,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,91.78,9.04,63.62,54.38,2.52,15.49,50.85,13.12,80.20,2.53,10.76,45.51,-2.19,9.58,37.45,15.17,84.28,5.67,24.06,49.28,-0.08,11.86,43.36
$PJCIFN2,07/08/2026 14:35:00,230.75,228.83,229.66,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,91.58,10.18,64.94,53.70,4.28,14.90,49.17,13.72,81.60,3.72,13.11,45.46,-1.02,11.35,37.26,16.26,85.39,6.70,24.77,50.05,0.94,13.01,43.13
$PJCIFN2,07/08/2026 14:36:00,230.37,228.96,229.66,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,91.53,7.85,84.38,55.50,1.93,14.33,50.88,13.16,79.70,3.71,10.76,45.51,-2.79,9.60,36.74,15.09,84.24,5.43,24.34,48.84,-0.43,11.79,41.65
$PJCIFN2,07/08/2026 14:37:00,230.37,228.83,229.63,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.30,17.31,104.02,7.85,81.97,53.64,2.52,14.92,92.19,13.72,80.24,3.12,11.95,44.85,-2.79,9.01,41.38,15.13,85.91,5.41,29.32,49.31,-0.33,11.48,68.76
$PJCIFN2,07/08/2026 14:38:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,91.73,8.43,64.90,53.23,3.11,15.50,51.00,13.71,81.51,4.31,11.95,46.74,-1.02,10.21,40.86,16.33,85.32,6.52,25.13,50.26,1.06,12.94,44.72
$PJCIFN2,07/08/2026 14:39:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,91.63,8.44,63.14,51.55,1.93,13.75,47.40,12.54,79.74,3.13,10.77,44.36,-3.38,9.57,36.74,14.80,83.97,5.22,23.66,48.35,-0.61,11.39,40.54
$PJCIFN2,07/08/2026 14:40:00,230.37,228.57,229.59,0.08,0.40,0.04,0.30,0.23,0.01,0.07,0.30,0.05,0.36,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.24,18.42,91.29,9.01,69.53,53.05,2.52,15.49,69.82,12.57,81.65,3.72,12.57,43.72,-1.61,8.42,38.48,15.77,84.96,6.09,25.58,49.12,0.56,12.20,55.09
$PJCIFN2,07/08/2026 14:41:00,231.01,228.96,230.00,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.19,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.27,19.76,91.29,8.44,64.83,53.47,2.52,14.95,68.20,13.17,80.33,3.12,10.19,44.90,-2.20,10.18,43.22,15.88,84.75,5.72,24.15,48.82,0.36,12.21,61.84
$PJCIFN2,07/08/2026 14:42:00,230.50,228.83,229.71,0.07,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.72,88.63,6.09,75.58,52.58,1.34,13.13,51.44,13.15,79.65,3.13,11.36,45.49,-2.78,7.83,35.07,14.77,83.42,5.00,28.15,48.42,-0.56,11.13,41.11
$PJCIFN2,07/08/2026 14:43:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.14,8.45,63.69,53.76,3.10,14.90,51.30,13.15,81.46,3.72,12.53,46.64,-1.61,10.77,39.03,16.36,85.20,6.50,24.76,50.01,0.92,12.91,43.71
$PJCIFN2,07/08/2026 14:44:00,230.50,228.96,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.31,90.35,7.27,73.77,52.11,2.52,14.33,60.41,13.17,80.33,3.12,10.79,45.49,-2.20,9.58,35.09,14.96,83.74,5.17,23.02,48.49,-0.22,11.71,43.17
$PJCIFN2,07/08/2026 14:45:00,230.50,228.70,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.90,90.35,8.41,67.33,53.08,2.52,14.89,47.40,13.71,80.42,3.72,10.79,46.15,-2.20,9.00,35.05,15.58,84.25,6.18,24.32,49.67,0.51,12.29,41.00
$PJCIFN2,07/08/2026 14:46:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,90.25,8.43,63.76,54.91,2.52,14.32,52.59,13.15,80.38,3.13,10.18,44.36,-2.20,9.58,37.90,15.41,83.36,5.54,23.42,48.78,-0.30,11.71,42.29
$PJCIFN2,07/08/2026 14:47:00,230.50,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.30,90.45,7.83,84.92,52.67,1.34,13.73,47.35,13.15,79.24,3.13,11.36,45.51,-2.20,9.58,36.74,14.78,82.71,5.08,28.75,48.48,-0.62,11.35,41.04
$PJCIFN2,07/08/2026 14:48:00,230.37,228.70,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.45,90.35,8.42,65.49,53.73,1.93,14.34,47.91,11.96,80.33,3.71,12.53,45.49,-1.61,8.99,37.41,15.54,83.69,6.18,24.04,49.36,0.70,12.51,41.46
$PJCIFN2,07/08/2026 14:49:00,230.50,228.96,229.77,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.23,17.90,102.19,7.85,64.87,52.67,1.93,14.26,92.83,13.15,79.97,3.72,10.77,45.02,-2.20,10.18,37.98,15.73,84.98,6.01,23.58,49.62,0.29,12.18,53.50
$PJCIFN2,07/08/2026 14:50:00,230.37,228.83,229.74,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.37,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.39,16.75,87.74,7.26,64.94,50.79,1.34,13.16,92.83,13.15,78.43,3.13,10.77,45.49,-2.20,9.00,85.56,14.89,81.87,5.07,23.36,48.53,-0.82,11.33,88.56
$PJCIFN2,07/08/2026 14:51:00,230.50,228.83,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.30,18.49,88.48,8.43,65.53,53.73,3.11,15.51,94.76,13.16,78.65,3.72,9.00,46.56,-2.20,9.01,40.34,15.84,82.96,5.95,23.36,49.34,0.34,12.18,68.44
$PJCIFN2,07/08/2026 14:52:00,230.50,229.08,229.77,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.19,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.04,88.83,8.44,75.67,54.32,3.11,14.90,60.14,13.72,78.65,3.72,11.95,44.38,-1.02,10.16,37.31,15.77,82.75,6.11,30.42,49.17,0.50,12.60,42.44
$PJCIFN2,07/08/2026 14:53:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,86.51,7.27,63.14,51.52,1.34,14.31,52.18,13.13,78.43,2.53,10.77,44.90,-2.20,9.01,35.58,15.05,81.80,5.17,22.75,48.64,-0.59,11.46,40.97
$PJCIFN2,07/08/2026 14:54:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.52,9.02,63.69,53.73,2.52,14.33,46.89,13.75,79.83,3.72,12.54,46.72,-1.61,10.77,37.41,16.43,83.13,6.48,24.45,50.04,0.94,13.05,41.89
$PJCIFN2,07/08/2026 14:55:00,230.50,228.57,229.63,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,17.84,87.79,7.26,63.17,53.08,1.34,13.16,82.21,13.72,78.30,3.13,10.76,44.95,-3.37,9.01,37.37,14.99,81.33,5.02,23.19,48.47,-0.73,11.33,48.25
$PJCIFN2,07/08/2026 14:56:00,230.37,228.83,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.20,17.90,87.60,8.45,62.58,53.08,1.93,14.33,71.94,13.18,78.65,3.13,11.38,44.92,-2.20,9.59,34.97,15.22,82.23,5.84,23.80,48.79,0.35,12.27,46.61
$PJCIFN2,07/08/2026 14:57:00,230.63,228.83,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.21,18.51,88.78,8.45,84.87,52.49,2.52,14.34,62.56,13.17,78.39,3.13,13.15,44.87,-2.20,10.18,36.74,15.65,82.35,6.22,30.80,49.53,0.48,12.29,48.29
$PJCIFN2,07/08/2026 14:58:00,230.24,228.83,229.75,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,16.66,87.10,7.27,63.10,52.49,1.34,14.32,60.94,13.15,77.43,2.54,10.77,46.10,-2.79,9.57,37.31,14.56,81.17,4.99,22.92,48.40,-0.83,11.19,44.28
$PJCIFN2,07/08/2026 14:59:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.09,88.83,8.44,63.28,53.58,2.52,14.93,63.85,13.77,79.83,4.90,12.54,46.20,-1.02,10.18,36.72,16.22,82.96,6.63,24.54,49.98,0.96,12.96,46.37
$PJCIFN2,07/08/2026 15:00:00,230.37,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.39,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.24,17.85,89.52,7.85,79.66,52.76,2.52,14.33,90.32,12.55,77.34,2.54,11.97,44.92,-1.61,10.17,36.15,15.19,82.12,5.72,27.66,48.75,0.08,12.09,55.20
$PJCIFN2,07/08/2026 15:01:00,230.50,228.83,229.71,0.08,0.44,0.04,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.28,19.05,100.84,8.44,79.03,53.76,3.11,14.89,94.82,13.13,78.65,3.13,11.95,45.59,-2.20,9.57,41.29,15.59,83.80,5.65,26.61,49.25,0.08,11.86,63.68
$PJCIFN2,07/08/2026 15:02:00,230.37,228.70,229.78,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,18.46,89.81,8.46,75.50,54.35,2.53,14.34,49.14,13.73,79.20,1.94,13.13,46.56,-2.19,10.16,36.76,16.21,82.69,6.47,31.41,49.93,0.81,12.64,42.07
$PJCIFN2,07/08/2026 15:03:00,230.50,228.83,229.71,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.38,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,16.15,87.01,6.68,62.65,52.58,1.34,13.74,88.01,12.57,77.47,2.53,10.18,44.36,-2.79,9.00,36.21,14.69,81.15,4.93,22.94,48.70,-0.79,11.22,49.62
$PJCIFN2,07/08/2026 15:04:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.26,18.41,88.14,7.87,64.35,53.64,3.10,14.94,90.17,13.74,79.02,2.54,11.36,45.46,-2.79,9.01,40.89,15.48,82.20,5.76,23.20,49.17,0.31,12.05,59.84
$PJCIFN2,07/08/2026 15:05:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,18.52,88.78,9.04,63.73,53.73,2.51,14.33,65.54,13.73,78.56,3.13,11.36,45.49,-1.61,10.15,54.36,15.96,82.57,6.31,24.60,49.72,0.44,12.31,59.44
$PJCIFN2,07/08/2026 15:06:00,230.37,228.83,229.75,0.07,0.38,0.03,0.28,0.22,0.00,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,16.67,87.70,6.67,63.17,51.37,0.75,13.13,61.63,13.70,78.19,1.95,10.77,44.95,-2.20,9.58,37.90,14.86,81.11,4.86,23.04,48.34,-0.82,10.99,45.93
$PJCIFN2,07/08/2026 15:07:00,230.50,228.57,229.74,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.05,88.29,8.44,79.98,53.70,3.10,14.91,50.77,14.33,78.61,4.31,14.31,46.61,-1.02,10.77,38.00,16.37,82.87,6.79,31.03,49.89,1.06,12.90,43.29
$PJCIFN2,07/08/2026 15:08:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.45,89.86,7.86,64.32,53.70,2.51,14.92,49.09,13.16,79.20,4.31,11.95,45.00,-1.02,10.77,36.78,15.87,82.41,6.21,25.10,49.23,0.68,12.60,41.59
$PJCIFN2,07/08/2026 15:09:00,230.50,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,18.45,88.19,7.87,63.80,53.73,2.52,14.34,64.74,13.15,78.19,3.13,10.78,44.87,-2.20,10.18,35.58,15.37,81.92,5.74,23.18,49.20,0.02,11.80,43.81
$PJCIFN2,07/08/2026 15:10:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,18.41,89.42,7.84,61.93,53.02,1.93,14.26,95.41,13.19,78.06,3.72,10.19,45.51,-2.78,9.58,40.84,15.32,81.98,5.48,23.13,49.20,-0.31,11.53,71.71
$PJCIFN2,07/08/2026 15:11:00,230.50,229.08,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,88.78,8.45,62.00,52.55,2.52,14.31,48.42,12.57,79.02,3.71,10.77,45.51,-2.20,9.59,37.31,15.72,82.64,5.95,24.30,49.34,0.38,12.30,42.22
$PJCIFN2,07/08/2026 15:12:00,230.63,228.96,229.74,0.07,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,16.67,88.68,7.26,83.69,51.35,1.93,13.75,49.76,12.57,79.06,3.13,11.96,44.95,-2.80,8.42,39.68,14.55,82.02,5.24,30.28,48.26,-0.37,11.46,43.22
$PJCIFN2,07/08/2026 15:13:00,230.50,228.96,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.64,102.59,7.86,64.83,53.76,3.11,14.31,50.29,13.75,78.48,3.72,11.36,44.36,-1.61,10.17,37.41,15.99,85.12,6.25,24.68,49.59,0.69,12.50,44.28
$PJCIFN2,07/08/2026 15:14:00,230.75,228.83,229.60,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,17.32,88.14,7.86,63.10,52.55,1.93,13.16,91.88,11.98,79.42,3.12,10.18,44.36,-2.20,9.00,37.94,14.60,82.26,5.10,21.90,48.30,-0.70,11.12,66.39
$PJCIFN2,07/08/2026 15:15:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.37,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.21,17.93,90.35,8.44,63.17,54.32,2.53,13.77,83.89,13.73,80.42,3.71,13.11,46.08,-1.02,10.17,37.85,16.14,83.93,6.49,23.73,50.04,0.98,12.68,47.48
$PJCIFN2,07/08/2026 15:16:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,18.44,89.47,8.46,63.76,52.52,1.93,14.31,62.15,13.16,78.56,3.12,9.59,45.02,-2.20,9.00,35.56,14.96,82.65,5.46,23.64,48.63,-0.31,11.43,48.36
$PJCIFN2,07/08/2026 15:17:00,230.50,228.83,229.73,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,88.73,7.26,84.28,51.37,3.11,13.75,58.71,13.14,79.20,3.13,12.54,46.15,-2.78,9.02,34.36,14.85,82.68,5.16,29.48,48.66,-0.44,11.28,41.12
$PJCIFN2,07/08/2026 15:18:00,230.75,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.21,18.48,90.35,8.44,63.76,53.26,2.52,14.91,68.45,13.17,79.24,1.94,12.52,45.46,-2.20,9.58,37.92,15.83,83.73,6.11,24.06,49.60,0.43,12.32,48.05
$PJCIFN2,07/08/2026 15:19:00,230.24,228.83,229.52,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.37,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,19.04,88.68,9.02,63.62,54.20,2.52,14.30,84.87,13.72,79.70,4.30,10.19,45.56,-2.20,10.19,41.50,16.11,83.85,6.24,23.79,49.69,0.71,12.33,60.59
$PJCIFN2,07/08/2026 15:20:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,90.25,7.85,63.10,53.73,1.93,13.75,51.41,12.58,79.83,3.12,10.77,44.95,-2.19,9.02,37.37,15.05,83.19,5.20,22.36,48.44,-0.42,11.35,41.65
$PJCIFN2,07/08/2026 15:21:00,230.50,228.70,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.28,19.64,91.34,9.63,63.76,54.35,3.10,14.95,93.59,13.71,80.47,4.30,11.37,43.82,-2.19,9.58,38.40,16.04,84.41,6.23,24.76,49.73,0.46,12.09,63.45
$PJCIFN2,07/08/2026 15:22:00,230.37,228.83,229.74,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.40,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.25,19.06,91.09,8.44,70.83,54.88,1.93,14.33,91.98,13.16,81.51,3.12,11.97,43.79,-2.20,10.18,34.42,16.01,84.89,6.14,30.52,49.95,0.51,12.43,58.05
$PJCIFN2,07/08/2026 15:23:00,230.24,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,90.01,7.25,63.73,53.05,1.34,13.72,56.22,13.13,79.83,3.12,10.78,45.54,-2.20,8.99,33.79,14.58,83.33,4.96,22.99,48.33,-0.68,11.25,40.38
$PJCIFN2,07/08/2026 15:24:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,18.46,92.91,8.45,63.66,53.85,2.52,14.85,62.11,13.75,81.56,3.71,12.55,44.97,-1.61,10.76,37.87,15.91,85.10,6.40,24.06,49.76,0.75,12.74,46.70
$PJCIFN2,07/08/2026 15:25:00,230.50,228.57,229.61,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.41,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.27,18.49,102.96,7.86,64.32,53.67,3.11,14.30,94.92,12.51,81.74,3.71,10.76,46.15,-2.20,9.58,39.68,15.49,86.39,5.75,23.04,49.74,0.04,11.83,62.05
$PJCIFN2,07/08/2026 15:26:00,230.50,228.57,229.56,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.39,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,17.26,91.37,7.28,61.48,54.23,1.93,13.77,90.37,12.54,80.65,3.12,10.79,46.15,-2.80,8.98,37.92,14.88,84.02,5.01,23.35,49.06,-0.57,11.26,58.67
$PJCIFN2,07/08/2026 15:27:00,230.37,228.83,229.68,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.47,92.06,8.46,86.00,53.79,2.53,14.31,47.88,13.73,82.19,4.30,14.31,45.95,-1.02,10.77,36.74,16.19,85.51,6.79,31.18,50.23,1.10,12.80,41.75
$PJCIFN2,07/08/2026 15:28:00,230.37,228.96,229.67,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.21,19.00,92.76,8.43,66.12,54.20,2.52,14.34,68.72,13.15,80.60,3.72,10.18,44.95,-2.20,10.76,36.13,15.38,84.67,5.95,24.04,49.30,0.25,12.17,47.58
$PJCIFN2,07/08/2026 15:29:00,230.37,228.96,229.63,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,16.72,90.40,7.28,61.30,53.11,2.52,13.14,55.13,13.18,80.92,3.13,10.76,46.08,-2.20,9.00,39.03,14.82,84.06,5.12,23.04,48.83,-0.35,11.18,42.78
$PJCIFN2,07/08/2026 15:30:00,230.37,228.57,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.29,18.47,92.17,8.43,63.69,54.32,2.51,14.92,90.91,13.12,81.33,3.71,10.79,46.64,-2.78,9.56,40.23,16.13,85.29,6.24,24.26,50.13,0.60,12.44,65.99
$PJCIFN2,07/08/2026 15:31:00,230.63,228.83,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,90.45,8.45,63.17,54.32,1.94,14.37,65.14,13.16,80.42,3.13,10.17,44.95,-2.79,9.01,37.85,15.42,84.30,5.32,23.03,48.85,-0.22,11.67,44.36
$PJCIFN2,07/08/2026 15:32:00,230.50,228.70,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,90.40,7.87,84.42,52.58,1.93,13.76,59.00,13.16,80.92,3.13,12.53,46.13,-2.21,8.38,37.87,15.33,84.20,5.32,29.59,48.71,-0.32,11.54,42.28
$PJCIFN2,07/08/2026 15:33:00,230.63,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.27,19.00,92.12,9.00,64.90,54.32,3.10,14.91,90.07,13.74,80.97,4.30,11.95,45.46,-2.20,10.16,37.90,16.00,84.71,6.32,24.47,49.58,0.64,12.39,63.05
$PJCIFN2,07/08/2026 15:34:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.34,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.20,18.52,90.45,8.44,64.98,53.35,3.11,14.33,78.04,13.15,80.15,3.13,10.76,44.90,-2.20,9.01,36.13,15.45,84.24,5.90,23.22,49.39,0.18,12.00,46.49
$PJCIFN2,07/08/2026 15:35:00,230.37,228.83,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,91.48,8.45,62.62,52.55,2.52,14.35,54.54,13.13,79.15,2.54,10.77,46.13,-2.20,9.57,35.56,14.94,83.24,5.34,22.96,48.82,-0.46,11.23,41.67
$PJCIFN2,07/08/2026 15:36:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.33,19.08,89.61,7.86,63.73,54.32,2.52,14.33,94.98,13.75,80.38,3.72,11.95,44.95,-2.20,9.59,36.74,16.11,84.30,6.34,24.11,49.75,0.67,12.50,75.56
$PJCIFN2,07/08/2026 15:37:00,230.50,229.08,229.77,0.08,0.45,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,18.44,103.48,8.44,89.58,54.88,1.93,14.32,49.79,13.13,78.74,3.72,12.57,46.10,-1.61,10.18,39.66,15.87,85.33,6.13,30.11,49.65,0.44,12.41,42.76
$PJCIFN2,07/08/2026 15:38:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.04,7.25,63.07,52.14,1.92,13.15,45.65,13.15,79.20,3.12,10.77,44.95,-2.20,8.99,37.96,14.72,82.39,4.95,22.75,48.55,-0.73,10.75,41.44
$PJCIFN2,07/08/2026 15:39:00,230.50,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,18.46,89.27,8.42,64.24,54.23,2.52,15.48,93.64,13.71,80.56,3.13,11.96,47.23,-2.20,11.33,36.15,16.03,83.55,6.24,24.93,49.58,0.59,12.77,54.75
$PJCIFN2,07/08/2026 15:40:00,230.50,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,17.29,87.70,7.26,62.58,53.20,1.34,13.17,88.45,13.15,78.52,3.13,10.78,43.70,-2.79,9.01,36.17,14.82,82.19,5.09,24.59,48.41,-0.64,11.30,50.77
$PJCIFN2,07/08/2026 15:41:00,230.37,228.70,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.47,89.37,8.43,62.41,53.11,2.52,14.92,50.41,13.74,79.65,3.71,10.80,45.51,-2.20,9.02,38.44,15.64,82.89,5.85,23.82,49.47,0.25,11.98,43.01
$PJCIFN2,07/08/2026 15:42:00,230.50,228.96,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.32,18.44,89.96,8.45,86.05,53.67,1.93,14.33,96.21,13.16,80.38,4.31,14.31,45.51,-1.02,10.76,38.53,16.36,83.59,6.61,31.26,50.21,0.94,12.65,73.01
$PJCIFN2,07/08/2026 15:43:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.05,0.41,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.86,87.45,6.68,64.35,51.96,0.75,12.54,93.96,11.98,77.84,3.12,10.20,45.51,-2.20,9.57,36.72,14.93,81.60,4.91,22.78,48.54,-0.76,11.11,60.49
$PJCIFN2,07/08/2026 15:44:00,230.63,228.83,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.22,18.50,88.19,8.45,62.65,53.11,2.51,14.88,64.51,13.72,79.83,3.72,11.96,46.72,-2.80,10.19,39.01,16.08,83.06,6.43,23.85,49.50,0.82,12.57,51.13
$PJCIFN2,07/08/2026 15:45:00,230.50,228.70,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,88.78,8.45,66.12,53.05,2.52,14.90,52.06,13.18,78.65,3.72,10.76,45.00,-2.79,10.18,36.21,15.70,82.52,5.94,24.18,49.41,0.17,11.98,41.82
$PJCIFN2,07/08/2026 15:46:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,18.44,88.04,7.84,64.76,54.88,1.93,13.13,63.88,13.14,78.02,3.71,10.76,45.56,-2.79,9.56,35.58,14.95,81.75,5.19,23.00,48.72,-0.55,11.04,48.19
$PJCIFN2,07/08/2026 15:47:00,230.63,228.57,229.75,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,18.44,88.68,9.04,89.04,53.14,2.52,14.90,59.72,13.14,79.11,3.72,14.91,45.51,-1.61,9.00,40.18,16.37,83.06,6.43,30.15,49.82,1.12,12.84,45.51
$PJCIFN2,07/08/2026 15:48:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.17,7.86,64.24,52.99,2.52,14.90,45.58,13.71,78.06,3.72,10.77,44.97,-2.78,9.61,33.75,15.12,81.97,5.73,23.65,48.89,-0.04,11.87,40.16
$PJCIFN2,07/08/2026 15:49:00,230.63,228.96,229.77,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,17.92,103.43,7.87,62.06,52.52,1.93,13.75,61.66,13.13,78.87,3.13,10.77,45.56,-2.20,9.57,36.19,15.15,83.48,5.47,23.24,49.03,-0.05,11.63,49.83
$PJCIFN2,07/08/2026 15:50:00,230.63,228.83,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.04,88.24,8.46,64.35,53.73,2.52,14.93,62.74,13.75,79.70,4.29,12.56,46.18,-1.60,9.56,39.03,16.34,83.00,6.57,25.32,50.09,0.90,12.85,46.93
$PJCIFN2,07/08/2026 15:51:00,230.50,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.21,19.66,87.84,9.61,64.94,53.79,1.93,14.36,75.00,13.17,78.65,3.12,10.18,44.31,-2.20,9.60,36.25,15.84,82.48,5.98,22.99,49.46,0.06,12.09,47.91
$PJCIFN2,07/08/2026 15:52:00,230.50,228.83,229.69,0.07,0.38,0.03,0.39,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,16.14,88.19,7.86,89.09,52.02,1.34,13.75,95.03,13.72,78.06,3.71,11.36,45.51,-2.20,9.01,37.90,14.83,81.66,5.28,29.18,48.34,-0.27,11.55,61.79
$PJCIFN2,07/08/2026 15:53:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,88.04,9.04,63.76,53.20,2.52,14.33,55.66,13.13,79.65,3.72,12.56,46.08,-3.38,9.58,37.20,15.88,82.77,6.28,24.29,49.78,0.62,12.40,42.91
$PJCIFN2,07/08/2026 15:54:00,230.50,228.70,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.29,18.51,87.99,8.43,63.17,54.78,2.52,14.34,97.11,13.74,79.06,3.71,11.95,44.43,-2.78,9.61,35.58,15.99,82.52,6.18,24.31,49.90,0.47,12.47,65.93
$PJCIFN2,07/08/2026 15:55:00,230.75,229.08,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.38,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.29,87.06,7.27,64.90,51.46,2.52,13.75,87.91,11.98,77.93,2.54,10.77,46.15,-2.79,9.58,35.54,14.64,81.06,5.08,23.45,48.62,-0.69,11.33,44.24
$PJCIFN2,07/08/2026 15:56:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.99,8.41,63.07,53.26,3.11,14.92,52.21,11.94,79.20,3.72,11.37,45.49,-1.61,9.60,36.74,15.93,82.59,6.35,24.35,49.46,0.79,12.65,42.13
$PJCIFN2,07/08/2026 15:57:00,230.63,228.96,229.75,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.49,89.81,8.46,88.40,53.76,1.93,15.44,62.15,13.73,78.65,3.12,11.96,44.90,-2.20,9.60,37.87,15.74,82.29,5.95,30.45,49.45,0.44,12.11,42.26
$PJCIFN2,07/08/2026 15:58:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.33,17.33,87.50,6.69,64.32,52.02,1.93,13.69,96.32,13.15,78.06,3.13,11.36,43.79,-2.79,9.01,39.68,14.92,81.33,4.98,23.28,48.10,-0.68,11.00,76.08
$PJCIFN2,07/08/2026 15:59:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.27,8.45,63.76,55.03,2.51,14.90,49.11,13.16,78.52,4.30,11.39,46.00,-2.20,10.20,35.46,16.29,82.44,6.45,25.00,49.80,0.72,12.79,40.84
$PJCIFN2,07/08/2026 16:00:00,230.50,229.08,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,89.22,7.83,83.15,53.67,1.93,13.74,59.69,13.15,76.88,3.13,11.36,44.95,-2.20,9.61,33.70,14.78,81.48,5.36,26.19,48.37,-0.38,11.62,39.21
$PJCIFN2,07/08/2026 16:01:00,230.50,229.08,229.75,0.08,0.45,0.04,0.30,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.24,17.91,103.90,9.04,67.92,52.14,1.93,14.33,83.79,13.15,78.43,2.54,12.54,46.72,-2.78,8.98,35.58,15.73,83.73,5.76,26.03,49.23,0.40,11.78,55.80
$PJCIFN2,07/08/2026 16:02:00,230.37,228.96,229.82,0.08,0.39,0.05,0.37,0.24,0.01,0.08,0.30,0.06,0.34,0.02,0.06,0.20,-0.02,0.03,0.18,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.24,19.08,89.96,11.99,84.33,54.35,2.52,17.30,67.97,13.16,78.56,4.31,13.72,46.08,-5.75,7.84,40.34,16.35,83.04,6.46,31.28,50.05,0.90,12.62,54.24
$PJCIFN2,07/08/2026 16:03:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.03,0.06,0.23,0.05,0.34,-0.02,0.02,0.19,-0.01,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.58,7.85,63.73,53.17,6.06,13.73,52.06,12.56,78.06,-4.54,3.70,44.38,-2.79,7.23,36.70,14.80,81.90,5.07,23.67,48.54,-0.45,11.26,40.76
$PJCIFN2,07/08/2026 16:04:00,230.24,228.70,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.09,0.41,0.05,0.34,-0.00,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,18.50,88.88,8.42,63.76,51.93,1.93,20.75,93.16,12.57,78.02,-0.41,10.74,44.36,-9.27,8.42,37.35,15.10,81.95,5.31,23.17,48.68,-0.07,11.83,54.74
$PJCIFN2,07/08/2026 16:05:00,230.50,228.44,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.23,19.06,90.01,8.46,65.97,52.11,2.52,14.31,90.91,13.11,79.42,3.72,12.54,44.43,-2.20,9.01,36.74,15.89,82.96,6.12,24.40,49.59,0.76,12.23,52.91
$PJCIFN2,07/08/2026 16:06:00,230.37,228.70,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.10,0.42,0.05,0.34,-0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.30,90.20,8.44,67.11,54.23,3.11,23.75,96.21,12.56,79.24,-2.18,11.35,40.82,-5.15,10.17,33.20,15.83,83.33,6.17,25.38,49.77,0.75,12.77,54.72
$PJCIFN2,07/08/2026 16:07:00,230.63,228.83,229.67,0.07,0.39,0.07,0.36,0.22,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,16.70,88.68,15.46,81.29,51.29,2.52,13.72,92.03,12.57,78.65,2.54,11.95,39.71,-2.78,8.42,37.35,14.40,82.09,5.05,28.39,48.24,-0.66,11.18,61.74
$PJCIFN2,07/08/2026 16:08:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.03,0.35,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,89.47,9.03,64.17,53.20,6.06,14.90,50.80,7.24,80.38,-2.77,10.16,44.92,-3.37,9.00,32.54,15.52,83.45,6.03,24.46,49.49,0.70,12.38,41.48
$PJCIFN2,07/08/2026 16:09:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.02,0.08,0.28,0.06,0.33,0.01,0.02,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.46,89.32,10.24,63.17,53.76,4.29,17.27,64.47,13.73,76.38,3.14,5.46,45.51,-1.61,6.65,37.20,15.81,83.59,6.17,23.91,49.43,0.67,12.23,42.55
$PJCIFN2,07/08/2026 16:10:00,230.50,228.57,229.66,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.42,0.05,0.35,0.01,0.05,0.17,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.08,89.56,8.42,67.77,53.76,2.51,14.92,97.50,11.37,79.65,3.13,10.75,39.08,-2.78,9.58,38.57,15.36,83.22,5.44,23.26,49.10,-0.34,11.59,69.22
$PJCIFN2,07/08/2026 16:11:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.21,19.63,91.32,9.04,63.73,54.32,3.11,14.32,61.35,13.74,80.83,3.13,9.58,45.54,-1.61,9.62,38.57,16.43,84.36,6.26,24.21,49.72,0.73,12.33,47.11
$PJCIFN2,07/08/2026 16:12:00,230.50,228.70,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.87,89.86,9.03,81.97,52.55,1.93,15.50,53.98,11.98,79.83,3.13,11.98,45.05,-3.38,9.00,37.37,15.18,83.59,5.68,29.38,48.86,-0.23,11.87,43.36
$PJCIFN2,07/08/2026 16:13:00,230.50,228.57,229.63,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.20,17.87,104.19,8.45,63.14,52.58,1.93,14.34,69.98,12.54,80.51,2.53,10.77,45.44,-2.20,9.58,39.03,14.88,85.51,5.46,23.32,48.55,-0.19,11.66,45.27
$PJCIFN2,07/08/2026 16:14:00,230.24,228.70,229.60,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.43,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.19,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.36,17.91,92.17,8.44,62.48,54.38,1.93,14.87,97.98,13.14,80.97,3.72,11.95,44.85,-1.02,9.60,43.79,16.08,85.11,6.39,24.08,50.13,0.77,12.58,82.83
$PJCIFN2,07/08/2026 16:15:00,230.24,228.96,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,92.37,7.87,62.06,53.32,2.52,13.12,53.27,11.37,80.38,2.54,10.77,45.54,-2.79,9.58,36.15,14.43,83.99,4.88,22.25,48.48,-0.69,11.18,41.63
$PJCIFN2,07/08/2026 16:16:00,230.88,228.96,229.71,0.08,0.40,0.05,0.28,0.23,0.02,0.06,0.26,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.45,91.68,11.99,65.05,53.73,3.70,14.91,59.17,10.78,81.51,3.71,10.78,45.46,-2.20,8.42,37.26,16.01,85.36,6.36,24.91,49.84,0.68,12.79,41.55
$PJCIFN2,07/08/2026 16:17:00,230.50,229.08,229.77,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.20,19.04,92.43,8.44,86.14,54.32,1.93,13.76,66.28,13.19,80.60,2.54,12.55,45.51,-2.20,9.58,33.18,15.39,84.75,5.76,30.24,49.21,0.10,11.85,45.48
$PJCIFN2,07/08/2026 16:18:00,230.50,228.70,229.56,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.39,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.23,17.90,89.81,7.86,61.48,55.34,1.93,14.30,88.20,7.82,80.88,2.54,10.76,45.44,-2.20,8.42,33.85,15.00,84.24,5.42,22.99,49.10,-0.28,11.25,51.88
$PJCIFN2,07/08/2026 16:19:00,230.24,228.70,229.66,0.08,0.40,0.05,0.28,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.28,18.48,91.19,11.36,64.28,54.72,2.52,14.28,94.28,13.15,82.28,3.72,10.78,46.10,-2.20,10.20,37.96,16.15,85.35,6.56,23.78,50.53,0.91,12.52,63.87
$PJCIFN2,07/08/2026 16:20:00,230.37,228.96,229.70,0.07,0.40,0.03,0.27,0.23,0.01,0.06,0.27,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.21,16.74,91.73,6.68,62.10,52.08,2.52,13.73,62.08,12.56,80.20,3.13,9.57,45.46,-2.20,8.99,36.74,14.78,84.09,5.18,22.38,48.62,-0.38,11.34,47.95
$PJCIFN2,07/08/2026 16:21:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,19.03,90.65,9.04,64.32,53.70,2.52,14.89,66.21,11.97,81.74,3.71,11.36,46.13,-2.20,9.02,56.06,15.74,84.82,6.19,24.67,49.60,0.59,12.25,59.48
$PJCIFN2,07/08/2026 16:22:00,230.50,228.83,229.75,0.08,0.40,0.04,0.36,0.24,0.02,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.24,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.26,19.06,91.73,8.44,83.29,55.56,3.70,14.93,65.62,13.71,80.79,4.88,13.10,46.15,-1.02,10.21,54.42,16.24,85.20,6.41,31.11,50.07,0.89,12.67,59.85
$PJCIFN2,07/08/2026 16:23:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,18.45,90.30,7.25,63.14,52.05,1.93,14.30,60.97,12.55,80.33,2.53,10.76,44.87,-2.79,8.99,37.87,14.99,83.49,5.05,22.82,48.64,-0.68,11.14,46.71
$PJCIFN2,07/08/2026 16:24:00,230.50,228.96,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.91,90.65,9.01,62.58,53.70,3.10,14.31,44.99,13.73,80.74,4.31,11.96,46.08,-1.02,10.77,36.80,16.16,84.70,6.61,23.46,49.99,0.81,12.62,40.58
$PJCIFN2,07/08/2026 16:25:00,230.37,229.08,229.74,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,103.14,8.45,61.93,53.20,2.52,13.73,48.58,13.15,80.47,3.71,11.36,45.49,-3.38,9.57,36.72,15.11,85.11,5.22,23.12,48.79,-0.30,11.47,41.23
$PJCIFN2,07/08/2026 16:26:00,230.50,228.96,229.71,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.71,88.93,7.27,64.98,52.64,2.52,13.13,88.30,12.57,78.78,3.13,10.19,46.00,-3.38,8.99,36.80,14.65,82.86,5.07,23.33,48.56,-0.76,11.08,43.56
$PJCIFN2,07/08/2026 16:27:00,230.50,228.83,229.72,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.41,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.36,19.10,91.19,8.45,79.75,55.09,3.11,14.90,93.85,12.57,80.15,4.89,11.94,43.77,-1.61,9.58,34.34,16.32,83.99,6.73,30.83,50.03,0.90,12.71,81.56
$PJCIFN2,07/08/2026 16:28:00,230.50,228.96,229.73,0.07,0.39,0.03,0.28,0.23,0.01,0.05,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,89.22,7.83,63.17,53.14,1.93,12.56,48.39,12.56,78.06,3.12,10.79,45.56,-2.79,9.57,33.81,14.76,82.31,5.06,23.34,48.30,-0.63,11.23,38.33
$PJCIFN2,07/08/2026 16:29:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.47,89.22,8.44,63.80,53.17,2.52,14.34,56.09,12.60,79.88,3.71,11.39,45.49,-2.20,9.02,34.34,15.63,83.12,6.07,23.79,49.28,0.31,12.30,39.41
$PJCIFN2,07/08/2026 16:30:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.52,89.42,8.47,63.24,53.73,3.11,14.34,60.51,13.12,80.20,3.13,12.52,44.38,-1.61,10.18,36.07,15.87,83.19,6.12,24.33,49.70,0.54,12.25,43.55
$PJCIFN2,07/08/2026 16:31:00,230.63,228.96,229.73,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,17.32,88.68,6.09,62.00,51.58,0.75,13.16,94.27,13.12,78.43,3.13,10.18,44.95,-2.20,9.60,39.12,14.78,81.61,4.70,22.78,47.96,-0.84,11.08,66.80
$PJCIFN2,07/08/2026 16:32:00,230.24,228.83,229.65,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.23,18.43,87.74,8.43,83.15,53.08,1.93,14.32,96.21,13.16,80.42,3.71,13.72,44.36,-2.79,9.59,35.05,15.92,82.97,6.34,30.10,49.83,0.73,12.68,53.42
$PJCIFN2,07/08/2026 16:33:00,230.50,229.08,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.73,8.44,65.49,53.14,1.93,13.74,64.99,13.15,77.52,3.12,10.78,45.61,-2.78,9.58,34.89,15.17,82.08,5.69,23.95,49.02,-0.11,11.87,41.37
$PJCIFN2,07/08/2026 16:34:00,230.63,228.83,229.76,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.41,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,17.29,86.51,7.26,62.55,54.97,1.34,13.75,94.71,12.56,78.61,1.95,10.18,45.51,-2.20,8.97,39.09,15.16,81.87,5.10,22.79,49.01,-0.27,11.20,68.30
$PJCIFN2,07/08/2026 16:35:00,230.50,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.03,88.19,9.02,63.62,53.79,3.10,14.94,51.44,14.32,79.88,3.71,12.55,46.64,-1.02,11.34,37.29,16.67,82.87,6.60,23.74,50.22,1.03,12.83,43.29
$PJCIFN2,07/08/2026 16:36:00,230.37,228.96,229.68,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.11,87.50,7.25,61.34,51.35,1.34,13.13,45.65,13.13,77.93,3.14,11.35,44.26,-2.20,10.16,37.87,14.69,81.07,5.14,23.09,48.21,-0.59,11.34,40.37
$PJCIFN2,07/08/2026 16:37:00,230.50,228.96,229.72,0.08,0.45,0.04,0.32,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.27,18.53,103.31,8.46,74.41,52.52,2.51,14.36,95.62,13.20,79.11,3.13,13.69,46.08,-1.61,9.01,34.32,15.36,83.81,5.63,30.41,49.21,0.22,11.68,61.11
$PJCIFN2,07/08/2026 16:38:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,18.49,88.78,7.86,64.21,53.67,2.52,14.33,89.63,13.15,78.56,1.95,11.97,45.51,-1.61,10.18,37.90,16.00,82.57,6.17,24.51,49.73,0.70,12.32,48.03
$PJCIFN2,07/08/2026 16:39:00,230.37,228.83,229.76,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,86.96,7.85,63.87,52.11,2.53,13.75,46.78,13.15,77.93,3.12,11.36,44.36,-2.20,9.58,36.15,14.76,81.44,5.13,23.19,48.61,-0.41,11.29,40.35
$PJCIFN2,07/08/2026 16:40:00,230.63,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.28,18.48,88.63,8.42,64.28,53.67,2.52,14.32,92.09,12.60,79.15,3.71,11.95,45.54,-2.79,9.04,36.74,15.78,82.46,6.02,24.75,49.39,0.36,12.13,64.04
$PJCIFN2,07/08/2026 16:41:00,230.50,229.08,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.23,18.44,89.42,7.87,65.53,53.26,3.11,14.33,93.75,13.75,77.89,3.72,10.76,45.46,-1.61,10.17,36.17,15.69,82.28,5.93,24.44,49.05,0.32,11.93,52.98
$PJCIFN2,07/08/2026 16:42:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,86.86,7.86,81.88,53.20,1.93,13.75,49.22,13.71,77.80,3.71,13.15,46.13,-2.20,9.56,37.37,15.27,81.85,5.49,30.07,49.10,-0.01,11.43,42.15
$PJCIFN2,07/08/2026 16:43:00,230.63,228.83,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.54,89.32,8.44,65.53,54.81,2.52,14.89,49.14,13.15,80.11,3.72,11.37,45.54,-1.02,10.16,39.68,16.25,83.00,6.55,24.67,50.16,0.94,12.86,43.56
$PJCIFN2,07/08/2026 16:44:00,230.75,228.83,229.72,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,16.73,87.99,7.26,61.27,53.11,1.93,13.75,87.52,13.14,77.97,3.71,10.20,45.46,-1.62,9.59,37.33,15.00,81.37,5.27,22.62,48.82,-0.61,11.29,60.31
$PJCIFN2,07/08/2026 16:45:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.21,18.48,87.55,8.45,63.14,52.70,1.93,14.34,65.69,13.74,78.56,2.54,11.97,45.54,-1.61,9.02,38.55,15.62,82.38,6.14,23.51,49.52,0.47,12.02,47.36
$PJCIFN2,07/08/2026 16:46:00,230.63,228.96,229.86,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,18.50,90.65,7.86,64.46,53.82,1.93,14.32,64.26,13.75,78.65,3.72,10.79,44.95,-1.61,10.19,44.42,16.11,82.80,6.20,24.76,49.87,0.51,12.38,58.97
$PJCIFN2,07/08/2026 16:47:00,230.37,229.08,229.83,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,17.31,86.51,7.27,81.34,51.29,0.75,13.12,63.92,13.15,78.11,3.72,12.56,45.56,-2.19,9.60,53.92,14.77,81.49,5.03,29.87,48.28,-0.55,10.98,57.88
$PJCIFN2,07/08/2026 16:48:00,230.63,228.70,229.72,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.45,88.34,9.05,73.57,52.67,2.51,14.36,61.87,13.75,79.65,4.31,11.95,46.66,-1.61,9.01,33.83,16.07,82.72,6.39,24.51,49.54,0.79,12.47,41.55
$PJCIFN2,07/08/2026 16:49:00,230.50,228.96,229.72,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,99.94,8.46,63.76,53.14,1.93,14.33,49.79,13.72,78.61,3.13,10.20,46.05,-2.20,10.16,34.32,15.30,83.51,5.42,23.78,48.56,-0.30,11.64,42.49
$PJCIFN2,07/08/2026 16:50:00,230.37,228.83,229.72,0.07,0.38,0.03,0.27,0.23,0.00,0.05,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,86.91,6.67,62.55,51.82,0.75,12.55,49.51,13.14,78.52,1.95,10.18,44.92,-2.20,9.57,36.74,14.76,81.43,4.84,22.66,48.41,-0.65,10.96,41.82
$PJCIFN2,07/08/2026 16:51:00,230.63,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.52,89.12,7.86,64.39,53.26,3.11,14.32,48.58,13.74,77.97,3.13,11.35,45.59,-2.78,9.59,36.74,16.07,82.49,5.76,23.99,49.52,0.38,12.25,41.95
$PJCIFN2,07/08/2026 16:52:00,230.37,228.70,229.74,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,17.88,89.47,7.85,86.24,54.26,2.51,14.34,60.31,13.16,77.97,3.71,11.95,43.77,-2.20,9.58,36.17,15.20,82.10,5.75,30.67,48.81,0.01,11.93,44.48
$PJCIFN2,07/08/2026 16:53:00,230.50,228.83,229.70,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.50,7.27,75.46,52.02,1.93,13.77,49.11,13.72,78.15,2.54,10.78,45.44,-2.20,9.57,36.11,14.86,81.85,5.39,23.86,48.20,-0.39,11.47,41.41
$PJCIFN2,07/08/2026 16:54:00,230.24,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.43,89.22,7.85,63.14,53.11,3.11,13.74,49.73,13.73,79.56,3.12,10.77,46.77,-2.20,9.56,36.66,15.85,82.84,6.06,24.12,49.60,0.59,12.30,42.99
$PJCIFN2,07/08/2026 16:55:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.83,9.00,63.17,53.76,2.52,14.87,49.70,13.16,79.97,4.32,12.56,44.95,-1.02,10.77,36.78,16.33,83.35,6.83,24.63,50.03,1.07,12.79,41.92
$PJCIFN2,07/08/2026 16:56:00,230.37,229.08,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.63,8.43,61.41,51.96,1.34,13.12,46.73,12.57,78.56,3.12,10.77,44.97,-2.20,8.99,36.80,14.60,81.42,5.13,22.66,48.15,-0.77,11.19,40.93
$PJCIFN2,07/08/2026 16:57:00,230.37,228.96,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.41,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.22,17.87,88.34,9.02,81.88,52.49,2.52,14.33,93.85,12.57,79.79,3.13,13.72,45.49,-2.20,9.00,34.97,15.20,82.74,5.81,31.78,48.88,0.07,11.94,51.50
$PJCIFN2,07/08/2026 16:58:00,230.24,228.83,229.72,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.39,18.45,90.40,9.03,74.91,54.91,1.93,14.28,95.57,13.18,79.33,2.54,11.38,45.59,-1.61,10.21,87.52,16.11,83.64,6.22,24.64,50.20,0.63,12.54,90.19
$PJCIFN2,07/08/2026 16:59:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,17.28,88.68,7.86,63.80,51.40,1.93,13.15,91.55,13.17,78.83,1.95,10.17,46.08,-2.78,9.01,37.98,15.02,82.27,4.90,23.19,48.39,-0.82,11.12,68.36
$PJCIFN2,07/08/2026 17:00:00,230.37,229.08,229.82,0.08,0.39,0.04,0.30,0.24,0.03,0.08,0.28,0.06,0.35,-0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.25,19.08,89.96,8.46,69.02,54.29,6.05,19.01,65.10,13.72,81.01,-2.77,11.39,42.69,-8.69,6.06,33.13,16.27,83.95,6.36,27.11,49.82,0.93,12.83,58.40
$PJCIFN2,07/08/2026 17:01:00,230.37,228.83,229.68,0.08,0.46,0.05,0.28,0.24,0.01,0.06,0.27,0.05,0.35,-0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,18.45,105.08,10.79,63.14,54.32,2.53,14.32,61.28,11.94,79.65,-1.00,10.76,44.36,-5.73,10.18,36.66,15.66,85.56,5.88,24.26,48.98,0.15,12.04,43.65
$PJCIFN2,07/08/2026 17:02:00,230.63,228.83,229.77,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.28,89.37,9.03,87.12,54.35,2.52,14.93,51.89,12.57,77.01,3.13,12.54,45.51,-2.20,8.41,36.80,15.14,83.45,5.39,29.50,48.87,-0.31,11.42,41.85
$PJCIFN2,07/08/2026 17:03:00,230.37,228.83,229.69,0.10,0.40,0.04,0.29,0.25,0.01,0.06,0.23,0.04,0.36,0.02,0.02,0.20,-0.00,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.78,8.45,66.71,57.82,2.52,14.34,52.71,9.60,82.10,4.31,5.47,45.44,-1.02,7.81,34.38,16.13,84.85,6.75,24.84,50.14,1.01,12.70,41.20
$PJCIFN2,07/08/2026 17:04:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.42,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.28,90.45,7.86,63.14,53.17,1.93,14.30,95.94,11.98,80.42,2.53,10.77,43.16,-2.20,8.99,35.44,14.73,83.47,4.93,22.77,48.19,-0.43,11.14,58.67
$PJCIFN2,07/08/2026 17:05:00,230.88,229.08,229.77,0.08,0.40,0.04,0.27,0.23,0.02,0.06,0.40,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.27,17.92,91.04,9.03,62.58,53.82,3.70,14.33,92.03,12.01,80.47,2.54,11.97,44.92,-3.37,9.00,40.23,15.85,85.15,6.11,24.03,49.38,0.55,12.29,63.12
$PJCIFN2,07/08/2026 17:06:00,230.37,228.96,229.70,0.08,0.41,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.09,93.40,8.43,64.35,54.32,3.70,13.76,50.29,13.74,80.56,1.95,11.94,46.08,-1.61,10.18,39.16,16.16,85.33,6.18,24.76,50.13,0.77,12.43,44.65
$PJCIFN2,07/08/2026 17:07:00,230.63,228.70,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,89.96,7.84,83.69,52.08,1.93,13.74,48.52,13.15,80.65,1.94,11.97,44.95,-2.79,9.59,36.72,14.69,84.06,5.06,29.42,48.76,-0.75,11.23,41.77
$PJCIFN2,07/08/2026 17:08:00,230.50,228.57,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,90.60,9.04,63.69,52.61,2.52,14.92,49.11,10.16,80.79,4.30,11.35,45.54,-2.20,9.00,34.40,15.41,84.79,5.95,24.01,49.45,0.28,12.18,41.50
$PJCIFN2,07/08/2026 17:09:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.32,17.89,92.27,8.46,64.28,53.32,4.28,14.93,93.26,13.13,81.46,4.30,10.77,44.85,-2.78,10.18,36.76,15.62,85.07,6.13,23.58,49.77,0.68,12.42,73.61
$PJCIFN2,07/08/2026 17:10:00,230.50,228.83,229.75,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.23,17.85,91.24,7.27,63.03,54.88,3.11,13.73,67.27,13.15,80.51,2.54,10.79,45.51,-2.20,9.00,37.90,15.10,84.26,5.21,22.77,49.32,-0.41,11.32,53.17
$PJCIFN2,07/08/2026 17:11:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.09,0.27,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.24,18.44,89.56,7.84,64.24,54.23,3.10,21.38,62.49,12.58,80.29,0.77,10.21,45.56,-5.15,9.01,34.93,15.15,84.12,5.21,23.13,48.93,-0.62,11.40,55.39
$PJCIFN2,07/08/2026 17:12:00,230.24,228.57,229.65,0.08,0.40,0.04,0.39,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.07,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,17.90,92.27,9.04,88.45,54.26,2.52,14.31,58.54,13.76,82.33,4.30,15.51,46.15,-3.38,9.57,38.46,16.17,85.57,6.71,31.57,50.20,0.89,12.70,42.44
$PJCIFN2,07/08/2026 17:13:00,230.63,228.83,229.69,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,103.43,8.42,63.73,53.11,2.52,14.26,60.38,13.13,80.29,3.13,11.38,45.46,-2.20,10.16,33.81,15.29,86.21,5.59,24.07,49.14,-0.07,12.02,40.41
$PJCIFN2,07/08/2026 17:14:00,230.50,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,90.55,7.26,63.03,53.08,1.92,14.30,48.52,13.15,80.33,2.54,10.18,44.90,-2.79,9.58,37.87,15.04,84.25,5.11,23.07,48.97,-0.44,11.34,41.54
$PJCIFN2,07/08/2026 17:15:00,230.63,228.83,229.87,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.30,19.65,91.09,8.44,70.08,54.38,2.53,14.91,92.34,13.73,81.65,3.72,10.78,44.87,-2.20,9.60,39.14,16.00,84.67,6.30,23.95,49.66,0.49,12.47,68.32
$PJCIFN2,07/08/2026 17:16:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.86,7.84,62.65,52.02,2.52,14.89,46.09,13.15,79.38,2.53,10.76,45.54,-2.20,8.99,37.29,15.03,83.20,5.20,23.35,48.62,-0.63,11.46,40.90
$PJCIFN2,07/08/2026 17:17:00,230.37,228.96,229.70,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,18.44,91.68,8.44,85.01,53.17,2.52,14.33,49.22,13.72,80.56,4.30,12.53,44.85,-1.61,10.17,36.68,15.78,84.31,6.23,30.43,49.36,0.62,12.50,41.64
$PJCIFN2,07/08/2026 17:18:00,230.63,228.96,229.80,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,16.16,88.73,7.85,63.21,53.08,1.34,13.13,90.37,12.57,79.46,3.13,11.95,44.95,-2.79,9.01,38.02,14.93,83.11,5.15,22.99,48.90,-0.80,11.23,55.64
$PJCIFN2,07/08/2026 17:19:00,230.63,229.08,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.44,89.32,8.42,62.55,54.26,3.10,14.34,49.70,13.18,79.97,3.13,9.62,46.15,-1.61,8.43,37.31,15.79,84.05,6.36,23.77,49.90,0.75,12.35,43.44
$PJCIFN2,07/08/2026 17:20:00,230.50,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,90.06,7.85,66.74,52.73,1.93,14.90,57.36,12.54,79.29,3.71,10.75,44.33,-2.20,9.02,37.90,15.13,82.81,5.50,22.73,48.86,-0.36,11.61,41.35
$PJCIFN2,07/08/2026 17:21:00,230.63,228.96,229.72,0.07,0.38,0.03,0.29,0.22,0.01,0.06,0.39,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,16.73,87.65,6.68,66.74,50.84,1.34,13.15,90.27,12.58,78.78,2.53,10.18,45.56,-2.21,9.58,37.92,14.75,82.37,4.95,23.82,48.08,-0.57,11.31,62.04
$PJCIFN2,07/08/2026 17:22:00,230.37,228.83,229.74,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.39,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.26,19.04,89.96,8.44,83.20,54.38,1.93,14.34,90.22,12.55,79.20,3.12,13.72,45.97,-2.79,9.58,37.92,15.50,83.02,5.70,30.55,49.39,0.14,11.82,60.17
$PJCIFN2,07/08/2026 17:23:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.02,88.68,8.44,64.83,53.82,2.52,14.89,61.52,12.59,79.83,3.13,11.97,46.20,-2.20,9.59,35.62,16.11,83.29,6.28,24.51,50.13,0.75,12.70,46.94
$PJCIFN2,07/08/2026 17:24:00,230.63,228.83,229.78,0.07,0.38,0.03,0.28,0.23,0.04,0.06,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,87.50,6.68,63.76,52.52,10.18,13.75,51.59,12.57,77.01,2.53,9.59,43.77,-2.79,9.58,36.76,14.75,81.72,4.92,23.53,48.44,-0.63,11.14,42.04
$PJCIFN2,07/08/2026 17:25:00,230.63,228.83,229.74,0.08,0.46,0.04,0.29,0.23,0.02,0.06,0.19,0.03,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,18.49,104.72,8.44,66.56,52.67,3.69,14.31,43.86,6.66,80.06,3.13,11.36,43.23,-7.50,9.57,35.01,15.42,84.57,5.91,24.04,48.97,0.39,12.13,39.84
$PJCIFN2,07/08/2026 17:26:00,230.63,228.70,229.70,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.42,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.27,19.01,88.83,8.44,69.02,53.82,2.52,14.34,96.21,12.54,78.98,3.13,11.97,46.08,-5.74,8.41,40.30,16.12,83.11,6.40,25.51,50.19,0.71,12.33,63.05
$PJCIFN2,07/08/2026 17:27:00,230.50,228.83,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.45,8.43,83.60,52.02,3.11,13.75,45.53,13.15,78.56,2.55,11.99,45.41,-2.20,9.00,36.80,15.01,81.95,5.07,28.40,48.71,-0.47,11.25,40.68
$PJCIFN2,07/08/2026 17:28:00,230.50,228.70,229.68,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.39,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.22,19.65,88.19,14.34,64.32,53.64,2.52,14.94,88.60,9.02,78.65,3.72,10.77,46.64,-1.61,10.76,35.50,16.10,83.14,6.70,24.53,49.96,0.89,12.58,50.53
$PJCIFN2,07/08/2026 17:29:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,18.50,89.47,8.44,63.21,53.14,2.52,13.78,91.78,13.13,77.89,1.36,10.76,45.44,-2.19,9.58,34.30,14.88,82.04,5.46,22.94,48.48,-0.09,11.69,58.42
$PJCIFN2,07/08/2026 17:30:00,230.37,228.96,229.75,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,17.90,88.19,9.03,69.02,53.61,2.52,13.72,62.18,13.15,78.48,3.13,11.94,45.59,-2.20,9.57,33.83,15.46,82.36,5.89,23.98,49.34,0.37,11.78,43.28
$PJCIFN2,07/08/2026 17:31:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,19.06,87.65,9.04,63.69,54.20,2.51,14.90,63.78,13.15,79.74,3.13,11.36,45.49,-2.20,9.60,37.29,16.14,82.80,6.26,24.50,49.82,0.65,12.32,47.65
$PJCIFN2,07/08/2026 17:32:00,230.75,228.83,229.77,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.84,88.09,8.41,84.96,52.05,1.93,14.34,47.80,12.59,77.47,3.12,11.94,46.13,-2.79,9.01,36.21,14.74,81.68,5.28,28.67,48.52,-0.54,11.41,41.01
$PJCIFN2,07/08/2026 17:33:00,230.75,228.96,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.25,18.47,89.17,8.46,64.39,54.32,2.53,14.34,89.00,13.74,79.70,4.31,11.97,46.05,-2.20,9.01,36.74,15.82,82.94,6.42,24.11,49.84,0.61,12.53,56.48
$PJCIFN2,07/08/2026 17:34:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.22,19.06,88.68,9.62,64.39,53.79,2.52,14.84,89.73,13.71,78.61,3.12,11.38,46.13,-3.38,9.00,33.77,15.76,82.90,6.22,23.98,49.96,0.43,12.30,50.87
$PJCIFN2,07/08/2026 17:35:00,230.63,228.96,229.77,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.28,0.05,0.34,0.01,0.03,0.18,-0.01,0.03,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,16.68,88.93,7.26,63.10,51.35,1.94,14.90,64.40,11.39,77.84,3.12,7.82,40.71,-2.80,7.84,36.11,14.51,81.57,4.78,22.49,48.41,-0.77,10.98,48.09
$PJCIFN2,07/08/2026 17:36:00,230.24,229.08,229.79,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,19.05,89.37,9.04,73.82,53.76,2.52,15.48,63.88,13.78,80.01,3.72,12.57,46.59,-1.02,10.16,36.07,16.36,83.02,6.55,24.94,50.18,0.92,12.67,53.28
$PJCIFN2,07/08/2026 17:37:00,230.50,228.96,229.76,0.07,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.76,100.36,7.25,81.43,52.05,1.93,14.32,48.44,12.57,79.15,3.13,11.97,44.95,-2.79,8.98,35.58,14.78,83.25,5.12,29.17,48.27,-0.64,11.36,41.31
$PJCIFN2,07/08/2026 17:38:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.45,88.58,7.85,63.28,53.14,2.52,14.33,50.97,13.16,78.65,3.72,10.77,44.92,-1.61,8.99,39.73,15.94,82.49,5.94,24.23,49.69,0.58,12.38,44.62
$PJCIFN2,07/08/2026 17:39:00,230.75,228.83,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.34,18.47,88.19,7.26,78.31,53.79,2.52,14.34,92.83,13.13,77.30,3.72,11.34,44.33,-2.78,9.57,40.30,15.27,81.88,5.14,23.67,48.68,-0.37,11.34,78.10
$PJCIFN2,07/08/2026 17:40:00,231.01,228.83,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.49,88.63,8.43,64.90,52.52,3.11,14.33,67.02,13.17,78.19,3.71,11.98,44.92,-2.20,9.58,36.72,15.82,82.50,5.96,25.40,49.15,0.30,12.17,41.98
$PJCIFN2,07/08/2026 17:41:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.07,88.83,9.01,63.76,53.82,1.93,13.73,46.76,13.17,78.48,3.72,10.77,44.95,-2.20,10.17,33.20,15.52,82.18,5.90,23.50,48.88,0.18,11.94,38.55
$PJCIFN2,07/08/2026 17:42:00,230.50,228.70,229.53,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.06,0.36,0.02,0.14,0.21,-0.00,0.05,0.32,16.70,87.35,7.84,81.84,53.23,1.34,13.69,90.75,13.14,78.65,2.53,13.12,44.36,-2.20,8.98,39.73,14.92,81.81,5.36,31.18,49.15,-0.34,11.40,72.30
$PJCIFN2,07/08/2026 17:43:00,230.50,228.96,229.74,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,17.91,88.83,8.46,76.17,53.20,2.52,14.31,65.69,13.18,79.92,3.13,12.54,46.10,-2.20,9.60,37.92,16.06,83.01,6.56,25.17,50.04,0.80,12.50,48.33
$PJCIFN2,07/08/2026 17:44:00,230.50,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,87.26,7.27,64.39,52.58,1.93,13.72,63.99,12.56,77.97,3.12,10.19,45.46,-3.38,8.42,34.30,14.55,81.52,5.04,23.98,48.44,-0.80,11.19,40.69
$PJCIFN2,07/08/2026 17:45:00,230.37,228.70,229.61,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.20,19.05,88.78,9.01,63.69,53.17,2.52,14.94,90.17,13.14,79.20,3.13,11.36,43.67,-1.61,9.01,36.76,15.69,82.85,6.26,24.11,49.32,0.60,12.38,46.03
$PJCIFN2,07/08/2026 17:46:00,230.63,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.31,17.33,89.27,8.43,63.14,53.67,2.52,13.75,96.10,13.15,79.06,3.13,11.36,44.95,-2.21,10.18,37.20,15.26,82.51,5.62,23.88,49.19,0.04,11.81,71.24
$PJCIFN2,07/08/2026 17:47:00,230.50,228.83,229.73,0.07,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.09,87.60,6.68,83.29,51.37,1.33,13.13,49.09,13.16,77.93,1.95,11.95,45.38,-2.79,8.42,35.54,14.39,81.81,4.75,29.84,48.42,-0.90,10.98,40.00
$PJCIFN2,07/08/2026 17:48:00,230.24,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.35,8.45,81.48,53.17,2.52,15.48,47.35,13.74,80.51,3.13,12.56,46.23,-1.02,9.60,34.46,16.19,83.75,6.45,24.75,50.28,0.93,12.80,42.04
$PJCIFN2,07/08/2026 17:49:00,230.37,228.96,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,18.43,103.01,8.42,63.10,53.08,2.52,14.33,53.24,13.15,78.56,3.13,10.17,45.49,-2.20,9.60,36.21,15.30,84.72,5.63,23.27,48.96,0.17,12.06,43.26
$PJCIFN2,07/08/2026 17:50:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,17.29,88.88,7.25,63.21,52.61,1.34,13.15,92.62,13.16,79.15,1.36,10.77,46.18,-2.79,9.01,40.30,15.15,82.69,5.09,22.89,48.85,-0.67,11.10,62.70
$PJCIFN2,07/08/2026 17:51:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.67,90.40,9.04,63.03,53.73,1.93,14.34,51.41,14.30,79.88,3.71,11.96,44.95,-1.61,9.00,37.92,16.54,83.92,6.36,24.54,49.82,0.72,12.56,43.37
$PJCIFN2,07/08/2026 17:52:00,230.24,228.57,229.72,0.07,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.68,90.40,9.01,78.03,53.14,1.34,13.69,47.45,13.14,79.24,2.54,12.53,44.97,-2.20,8.98,35.62,14.75,82.87,4.93,29.40,48.41,-0.80,10.93,41.33
$PJCIFN2,07/08/2026 17:53:00,230.75,228.70,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,17.90,89.71,8.45,77.85,52.67,1.94,14.35,96.10,13.18,79.92,2.54,10.79,45.49,-2.20,9.01,36.70,15.29,83.59,5.38,24.09,48.85,-0.10,11.64,73.60
$PJCIFN2,07/08/2026 17:54:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,17.90,91.68,8.44,63.07,52.61,2.52,14.33,50.49,13.15,80.97,3.12,10.77,46.72,-2.79,9.57,37.33,15.69,84.61,5.84,23.03,49.63,0.39,12.04,43.47
$PJCIFN2,07/08/2026 17:55:00,230.63,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.92,90.55,8.45,64.32,52.52,3.10,14.29,54.92,13.14,80.42,2.53,10.76,45.54,-3.38,9.58,38.00,15.17,83.99,5.64,23.28,49.12,-0.02,11.74,44.12
$PJCIFN2,07/08/2026 17:56:00,230.63,228.96,229.67,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.71,91.04,7.25,63.14,53.67,1.34,13.14,53.09,12.59,80.33,2.54,11.35,46.02,-2.20,9.01,40.30,14.46,83.49,4.73,22.85,48.49,-0.76,10.96,44.60
$PJCIFN2,07/08/2026 17:57:00,230.50,228.96,229.79,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.32,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.20,17.94,91.29,8.46,82.66,53.91,2.51,14.36,73.15,13.15,80.79,3.72,13.77,44.46,-1.61,8.98,39.12,15.77,84.92,5.98,30.90,49.60,0.49,12.27,46.01
$PJCIFN2,07/08/2026 17:58:00,230.88,228.83,229.69,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.32,19.02,91.96,7.85,67.15,54.35,2.52,14.34,95.51,13.72,80.83,3.12,11.33,44.85,-2.20,10.15,40.84,15.73,84.84,5.92,24.43,49.89,0.18,11.95,72.55
$PJCIFN2,07/08/2026 17:59:00,230.24,228.83,229.64,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,90.45,7.25,62.62,52.02,1.34,13.13,49.11,12.55,80.51,3.13,10.17,46.69,-2.20,8.43,35.54,14.61,83.97,4.91,22.05,48.68,-0.68,10.67,41.06
$PJCIFN2,07/08/2026 18:00:00,230.50,228.57,229.67,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,18.48,91.24,8.46,75.41,54.35,3.11,14.91,62.35,13.72,82.28,3.72,12.54,44.31,-2.20,10.16,38.40,16.12,85.68,6.44,27.21,50.19,0.68,12.41,43.58
$PJCIFN2,07/08/2026 18:01:00,230.50,228.70,229.60,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.26,17.85,103.19,7.85,65.93,53.11,2.52,13.69,95.73,13.15,81.01,3.12,11.38,44.33,-2.20,9.00,39.55,15.22,86.17,5.30,24.38,49.12,-0.26,11.29,58.78
$PJCIFN2,07/08/2026 18:02:00,230.63,228.83,229.72,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.10,92.22,8.44,84.33,53.76,1.93,14.34,49.76,13.15,81.78,3.13,14.31,45.54,-2.20,8.99,37.33,15.52,85.11,5.76,30.76,49.30,0.03,11.81,42.79
$PJCIFN2,07/08/2026 18:03:00,230.63,229.08,229.78,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,92.32,8.46,66.86,53.88,2.52,14.30,61.52,14.33,82.60,4.32,13.19,46.13,-1.02,10.21,34.42,16.59,86.04,6.68,25.58,50.27,0.95,12.80,43.51
$PJCIFN2,07/08/2026 18:04:00,231.27,228.96,229.86,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.27,19.06,91.55,7.87,63.83,53.79,1.93,14.31,94.49,13.16,80.29,3.12,10.18,45.54,-2.20,9.58,38.40,15.00,84.26,4.85,22.51,48.31,-0.60,11.39,61.01
$PJCIFN2,07/08/2026 18:05:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.20,17.94,91.78,8.44,63.76,53.14,2.52,14.90,64.22,13.15,82.15,3.13,10.78,46.69,-2.79,9.01,36.13,15.98,85.43,6.23,23.36,49.53,0.52,12.50,45.22
$PJCIFN2,07/08/2026 18:06:00,230.50,228.83,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.24,19.05,92.53,8.44,63.87,54.35,3.10,13.77,63.26,13.16,81.60,3.13,10.79,44.95,-2.20,10.18,36.23,15.65,85.13,6.02,23.70,49.49,0.39,12.02,54.02
$PJCIFN2,07/08/2026 18:07:00,230.75,228.96,229.72,0.07,0.40,0.03,0.36,0.22,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,16.69,91.73,7.25,81.48,51.49,1.34,14.89,59.76,13.13,80.79,3.13,12.56,44.43,-2.20,9.01,34.97,14.74,83.99,5.04,29.16,48.64,-0.52,10.95,41.12
$PJCIFN2,07/08/2026 18:08:00,230.37,228.83,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,91.83,9.02,64.90,54.20,2.52,14.94,52.06,13.74,81.92,4.31,11.36,46.72,-1.61,9.61,36.70,16.28,85.27,6.63,24.86,50.16,0.97,12.71,42.77
$PJCIFN2,07/08/2026 18:09:00,230.37,228.70,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.31,18.50,92.22,8.45,63.69,54.32,2.52,14.26,92.83,13.15,80.06,3.71,9.58,45.54,-2.20,9.59,37.37,15.49,84.16,5.61,23.37,49.21,-0.13,11.79,70.36
$PJCIFN2,07/08/2026 18:10:00,230.37,228.70,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,89.81,7.24,63.76,52.64,1.93,13.72,48.63,12.52,80.47,3.13,10.79,44.97,-1.61,9.02,37.35,15.08,83.75,5.27,23.19,48.85,-0.46,11.30,41.62
$PJCIFN2,07/08/2026 18:11:00,230.50,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.20,19.05,91.19,7.87,64.35,53.67,1.93,14.34,90.96,14.31,80.97,3.13,10.77,46.10,-2.20,9.01,34.36,16.19,84.54,6.29,24.36,50.07,0.66,12.43,45.54
$PJCIFN2,07/08/2026 18:12:00,230.50,228.57,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.42,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,17.89,89.12,7.85,83.15,52.05,1.93,14.30,96.10,12.54,79.61,3.71,12.53,44.97,-2.78,8.99,36.19,14.93,83.16,5.35,29.65,48.60,-0.45,11.42,69.36
$PJCIFN2,07/08/2026 18:13:00,230.50,228.96,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.48,103.37,8.45,63.83,53.14,1.93,14.34,49.11,13.16,79.88,3.71,11.97,46.13,-2.79,8.99,37.90,15.75,85.34,6.12,24.32,49.69,0.42,12.29,43.77
$PJCIFN2,07/08/2026 18:14:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,17.92,90.45,8.43,63.14,53.08,2.52,13.76,53.21,13.15,78.78,3.72,11.34,45.02,-1.61,9.60,37.39,15.34,83.15,5.68,23.72,49.15,0.27,11.89,44.04
$PJCIFN2,07/08/2026 18:15:00,230.50,228.57,229.71,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,16.73,87.10,7.85,61.86,52.64,1.34,13.73,90.75,13.13,79.24,2.54,10.77,46.00,-2.20,9.00,37.92,14.74,82.26,5.10,22.76,48.75,-0.80,11.17,56.13
$PJCIFN2,07/08/2026 18:16:00,230.63,228.96,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.29,19.04,89.32,9.01,65.46,54.91,2.52,14.31,95.24,13.72,80.24,4.89,12.51,44.85,-1.02,9.56,41.45,16.57,83.91,6.78,24.06,50.38,1.04,12.66,66.21
$PJCIFN2,07/08/2026 18:17:00,230.50,228.70,229.78,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.88,89.86,7.84,85.55,54.14,1.93,14.30,50.21,13.74,79.15,3.71,11.96,44.95,-2.20,10.17,39.07,15.53,82.68,5.55,30.81,48.89,-0.12,11.85,43.67
$PJCIFN2,07/08/2026 18:18:00,230.37,228.96,229.71,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.71,87.35,7.83,65.01,53.11,1.93,13.72,51.00,13.13,79.20,3.13,10.77,45.44,-2.20,9.57,37.92,14.96,82.26,5.06,25.27,48.60,-0.51,11.29,42.31
$PJCIFN2,07/08/2026 18:19:00,230.50,228.70,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.22,19.03,88.63,8.44,63.69,52.55,2.51,14.27,95.94,13.15,79.38,3.72,8.41,45.49,-2.79,9.58,36.70,15.64,82.90,5.92,23.46,49.53,0.06,11.85,49.80
$PJCIFN2,07/08/2026 18:20:00,230.24,228.31,229.54,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,18.48,87.30,7.85,62.69,53.23,2.52,14.88,94.39,13.71,77.97,3.71,11.35,46.02,-2.20,9.58,37.94,15.37,82.22,5.60,23.15,49.03,-0.18,11.68,65.56
$PJCIFN2,07/08/2026 18:21:00,230.50,228.70,229.68,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.90,88.19,8.45,61.96,53.76,2.53,14.89,46.81,13.12,79.20,3.12,10.77,46.61,-3.38,8.43,39.01,15.62,82.58,6.06,23.13,49.24,0.43,12.16,41.55
$PJCIFN2,07/08/2026 18:22:00,230.63,228.83,229.71,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.20,17.89,89.81,7.86,87.37,54.20,1.93,13.73,73.78,12.57,78.15,3.13,12.57,45.51,-2.20,10.20,38.51,15.46,82.61,5.75,31.12,49.33,0.12,12.01,46.55
$PJCIFN2,07/08/2026 18:23:00,230.63,228.57,229.61,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,16.15,86.72,7.86,63.14,53.02,1.34,13.12,93.05,12.57,78.78,3.12,11.33,45.59,-2.20,9.58,41.41,14.66,81.62,5.15,22.79,48.80,-0.69,11.02,71.70
$PJCIFN2,07/08/2026 18:24:00,230.75,228.57,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.73,7.85,63.03,51.55,2.52,14.35,48.55,13.13,77.69,3.14,10.78,46.10,-2.78,9.03,36.15,14.94,81.80,5.26,22.69,48.66,-0.39,11.31,41.93
$PJCIFN2,07/08/2026 18:25:00,230.50,228.83,229.69,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.21,18.46,103.77,8.44,64.39,53.17,3.10,14.34,93.16,13.74,77.76,3.72,11.93,44.95,-2.20,10.17,37.33,15.89,84.18,6.36,23.61,49.67,0.74,12.31,47.67
$PJCIFN2,07/08/2026 18:26:00,230.37,228.83,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.05,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,16.69,87.65,7.84,63.07,52.58,1.34,12.56,95.08,12.58,78.61,1.95,11.38,44.92,-2.20,9.56,37.87,14.82,81.77,5.17,23.25,48.93,-0.54,11.27,61.61
$PJCIFN2,07/08/2026 18:27:00,230.75,228.70,229.75,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.05,89.81,9.01,86.59,54.94,2.52,14.32,46.14,13.18,78.74,3.72,14.31,45.54,-2.79,9.02,35.58,16.08,82.89,6.40,31.73,50.04,0.74,12.36,40.82
$PJCIFN2,07/08/2026 18:28:00,230.75,229.08,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.45,88.09,8.47,64.42,52.64,2.51,14.29,63.88,13.15,77.97,3.13,10.78,46.08,-3.38,9.57,38.51,15.51,81.98,5.49,23.63,49.10,-0.21,11.76,44.32
$PJCIFN2,07/08/2026 18:29:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,18.48,89.27,7.83,64.21,53.11,2.51,14.91,92.19,13.14,78.56,3.72,10.78,43.70,-2.20,8.42,38.53,15.45,82.11,5.52,23.31,48.71,-0.16,11.84,74.47
$PJCIFN2,07/08/2026 18:30:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.51,88.83,8.44,64.90,54.26,2.52,14.34,50.43,13.15,78.56,3.72,11.36,45.51,-1.61,9.61,33.72,15.68,82.51,6.05,24.78,49.23,0.38,12.34,40.16
$PJCIFN2,07/08/2026 18:31:00,230.63,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.29,87.55,6.66,63.10,51.85,1.93,13.75,63.36,13.16,78.02,3.13,8.41,44.95,-2.20,8.99,36.80,14.99,81.59,4.97,23.20,48.61,-0.68,11.05,42.53
$PJCIFN2,07/08/2026 18:32:00,230.37,228.96,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.28,18.51,89.42,8.46,86.63,53.20,2.52,14.34,94.01,13.16,79.83,4.31,11.95,46.13,-1.02,10.17,37.92,16.40,83.16,6.53,30.47,50.40,0.85,12.74,64.01
$PJCIFN2,07/08/2026 18:33:00,230.37,228.70,229.71,0.07,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,16.66,87.74,8.41,64.87,52.46,2.51,13.17,43.83,12.57,77.60,2.53,10.77,45.49,-2.20,9.59,33.75,14.62,81.43,5.14,24.04,48.29,-0.54,11.35,37.69
$PJCIFN2,07/08/2026 18:34:00,230.37,228.70,229.56,0.07,0.38,0.03,0.31,0.23,0.01,0.06,0.35,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,16.73,87.60,7.86,71.42,53.64,1.93,14.86,81.57,13.15,78.43,2.53,10.17,46.08,-2.79,8.99,38.55,14.98,81.92,5.33,23.88,49.15,-0.18,11.38,52.15
$PJCIFN2,07/08/2026 18:35:00,230.75,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,18.51,89.91,8.44,63.24,52.73,2.52,14.31,52.03,13.18,78.34,4.30,11.97,45.95,-2.78,9.57,38.61,16.04,82.95,6.32,24.40,49.83,0.69,12.40,44.93
$PJCIFN2,07/08/2026 18:36:00,230.50,228.70,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.38,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.22,18.44,90.20,8.43,64.35,53.67,2.52,14.28,88.16,12.54,77.47,3.14,10.18,45.54,-2.79,10.16,33.83,15.25,82.40,5.64,23.79,48.98,0.10,11.76,50.43
$PJCIFN2,07/08/2026 18:37:00,230.63,228.57,229.58,0.08,0.44,0.04,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.31,18.49,100.90,8.46,87.27,52.46,1.94,14.89,92.29,13.15,78.70,3.70,11.36,45.95,-2.20,8.96,34.89,15.22,83.88,5.59,30.04,49.04,-0.01,11.68,71.25
$PJCIFN2,07/08/2026 18:38:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,17.86,90.60,9.04,64.79,54.91,2.52,13.75,46.17,12.58,77.97,3.12,11.35,46.02,-1.61,10.16,33.79,15.35,82.72,6.00,25.44,49.33,0.32,12.13,40.09
$PJCIFN2,07/08/2026 18:39:00,230.63,228.70,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.05,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,17.31,86.67,7.27,74.74,53.26,1.34,12.54,92.29,12.57,78.74,2.54,10.77,45.00,-2.79,9.00,34.44,14.36,81.86,4.83,23.47,48.24,-0.68,10.84,55.14
$PJCIFN2,07/08/2026 18:40:00,230.37,228.83,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.28,17.90,89.86,7.85,66.16,53.26,2.52,14.29,93.90,13.15,78.74,2.53,11.95,45.56,-2.20,9.02,39.05,15.58,83.00,5.74,25.51,49.20,0.20,11.79,65.00
$PJCIFN2,07/08/2026 18:41:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.51,89.47,8.46,63.76,53.14,2.52,14.34,46.86,13.75,80.29,2.53,11.93,45.56,-1.61,10.18,34.34,16.43,83.75,6.30,24.25,49.62,0.60,12.55,40.19
$PJCIFN2,07/08/2026 18:42:00,230.37,228.96,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.20,18.44,90.30,8.44,86.19,54.29,2.52,14.29,62.70,13.75,79.88,1.95,12.55,45.56,-2.20,9.59,35.56,15.63,83.38,5.62,30.62,49.05,0.06,11.79,44.83
$PJCIFN2,07/08/2026 18:43:00,230.50,228.96,229.68,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.67,90.01,7.87,63.73,50.84,1.34,13.71,48.58,13.14,79.11,1.94,10.18,45.46,-2.20,7.81,36.15,14.61,82.97,5.16,23.93,48.43,-0.63,11.01,42.27
$PJCIFN2,07/08/2026 18:44:00,230.75,228.70,229.52,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.39,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.27,19.04,90.99,8.43,69.53,53.73,2.52,14.31,88.55,13.73,81.28,3.71,11.93,46.59,-1.02,10.17,40.91,16.45,84.48,6.60,24.08,49.99,1.01,12.78,61.17
$PJCIFN2,07/08/2026 18:45:00,230.63,228.83,229.72,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.68,89.76,7.23,63.10,52.99,1.34,14.30,61.56,13.13,79.88,2.54,10.77,43.82,-3.38,9.56,37.87,14.54,83.34,4.73,22.67,48.31,-0.79,11.21,44.48
$PJCIFN2,07/08/2026 18:46:00,230.37,228.83,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.30,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.21,17.92,90.65,8.46,62.62,52.05,1.93,14.29,69.90,12.57,80.88,2.54,10.77,44.77,-2.78,8.99,38.57,15.12,84.32,5.79,23.41,48.80,0.05,11.78,48.00
$PJCIFN2,07/08/2026 18:47:00,230.63,228.96,229.91,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.33,0.06,0.36,0.01,0.06,0.19,-0.01,0.04,0.21,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.29,18.44,92.48,9.02,87.32,54.44,1.93,14.35,75.51,13.21,81.56,3.13,13.14,44.36,-2.20,10.17,49.09,15.99,84.94,6.25,30.95,49.97,0.49,12.48,66.43
$PJCIFN2,07/08/2026 18:48:00,230.63,228.83,229.83,0.07,0.39,0.03,0.29,0.23,0.01,0.05,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,16.10,90.60,6.68,65.38,53.70,1.34,12.59,93.09,13.15,79.92,1.95,10.77,45.00,-3.38,9.01,42.63,14.73,83.76,4.78,23.67,48.55,-0.92,10.80,68.00
$PJCIFN2,07/08/2026 18:49:00,230.50,228.96,229.67,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.21,0.00,0.05,0.20,17.88,103.66,8.44,64.28,52.61,2.51,14.92,63.08,13.13,80.15,3.72,10.77,46.02,-2.20,9.58,38.46,15.37,86.17,5.83,23.47,49.25,0.10,11.91,46.72
$PJCIFN2,07/08/2026 18:50:00,230.24,228.96,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,91.73,8.44,64.94,53.79,2.52,14.32,48.58,13.14,79.79,3.13,10.77,44.90,-2.20,10.17,36.11,15.41,84.83,5.93,23.41,49.47,0.25,12.29,41.42
$PJCIFN2,07/08/2026 18:51:00,230.63,228.70,229.68,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.25,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,90.06,7.27,62.48,52.46,1.93,13.14,57.11,11.96,80.65,2.54,10.18,46.72,-2.79,8.99,35.66,15.05,84.11,5.07,23.27,49.05,-0.48,11.09,40.59
$PJCIFN2,07/08/2026 18:52:00,230.50,228.83,229.71,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.21,18.48,91.73,9.03,81.25,54.26,2.53,14.88,63.26,13.77,81.46,4.89,14.90,45.59,-1.61,9.61,36.15,16.25,85.51,6.64,31.37,50.17,0.89,12.79,49.12
$PJCIFN2,07/08/2026 18:53:00,230.50,228.83,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.22,17.91,91.19,7.86,62.58,53.29,1.93,13.72,90.52,13.14,80.79,2.53,10.20,44.95,-2.79,9.00,39.07,14.78,84.19,5.05,23.28,48.61,-0.65,11.06,49.76
$PJCIFN2,07/08/2026 18:54:00,230.63,228.83,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.30,17.95,92.65,8.42,63.76,53.11,1.93,14.86,94.27,13.14,80.88,3.13,10.77,45.54,-1.61,8.42,37.85,15.84,85.10,6.08,23.57,49.24,0.35,12.25,69.10
$PJCIFN2,07/08/2026 18:55:00,230.37,228.70,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.04,91.73,8.40,63.58,53.35,2.52,14.92,50.41,13.16,82.01,3.72,11.35,45.54,-1.61,10.18,39.64,16.06,85.42,6.47,24.64,49.94,0.75,12.38,43.50
$PJCIFN2,07/08/2026 18:56:00,230.50,228.83,229.73,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,16.73,90.65,7.27,62.51,51.93,1.34,13.16,89.09,13.14,80.24,3.13,10.18,45.51,-3.37,9.01,36.23,14.83,83.74,5.14,22.63,48.51,-0.91,11.05,49.46
$PJCIFN2,07/08/2026 18:57:00,230.50,228.83,229.67,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.28,18.47,91.19,9.03,78.99,54.41,2.52,14.90,95.08,13.71,81.37,4.29,13.16,46.20,-1.60,10.21,36.15,16.14,84.88,6.81,30.78,50.20,0.84,12.64,64.14
$PJCIFN2,07/08/2026 18:58:00,230.75,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.61,91.29,9.01,65.49,54.85,1.93,13.72,50.83,13.13,79.15,3.71,10.18,44.92,-2.20,10.16,37.33,15.40,84.05,5.60,23.75,48.76,-0.28,11.77,42.65
$PJCIFN2,07/08/2026 18:59:00,230.50,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.20,18.50,91.09,7.83,63.17,53.73,1.93,14.87,62.01,13.18,79.33,3.12,10.79,46.05,-2.20,8.38,37.96,15.36,84.04,5.47,23.13,49.46,-0.01,11.61,45.47
$PJCIFN2,07/08/2026 19:00:00,230.50,228.83,229.72,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.26,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.05,90.40,8.46,80.71,53.11,3.11,14.89,60.45,13.74,81.51,3.71,11.94,45.56,-2.20,10.16,34.40,16.16,84.41,6.40,27.44,49.80,0.77,12.34,41.46
$PJCIFN2,07/08/2026 19:01:00,230.50,228.83,229.70,0.08,0.45,0.03,0.28,0.23,0.00,0.05,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,102.36,6.67,63.62,52.40,0.75,12.55,56.12,13.13,79.33,2.53,11.35,44.36,-2.78,8.41,33.83,14.72,84.09,5.00,23.32,48.31,-0.83,10.91,39.87
$PJCIFN2,07/08/2026 19:02:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.19,17.89,88.88,7.87,83.15,52.02,2.52,14.31,51.47,13.15,80.33,3.13,14.31,45.51,-2.20,9.57,38.55,15.59,83.52,5.96,31.56,49.30,0.28,12.04,42.92
$PJCIFN2,07/08/2026 19:03:00,230.50,228.70,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.27,0.04,0.35,0.01,0.03,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,17.94,88.19,10.21,65.01,53.23,3.11,16.65,61.39,10.19,79.70,1.95,7.24,41.32,-4.57,7.24,36.68,15.59,83.04,5.89,24.18,49.49,-0.03,11.81,43.83
$PJCIFN2,07/08/2026 19:04:00,230.63,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.04,0.34,-0.01,0.03,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.22,7.26,63.66,52.61,1.34,14.31,61.39,9.60,78.61,-1.59,6.63,46.08,-3.37,8.98,33.81,14.58,82.26,5.10,22.43,48.53,-0.73,11.03,42.14
$PJCIFN2,07/08/2026 19:05:00,230.63,228.96,229.72,0.10,0.41,0.07,0.28,0.24,0.01,0.07,0.40,0.03,0.33,-0.02,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.24,22.09,93.99,15.55,63.76,54.23,3.10,15.50,91.55,7.83,76.97,-4.54,7.82,44.31,-4.56,10.18,35.56,16.26,82.98,6.61,23.80,50.11,0.84,12.94,55.09
$PJCIFN2,07/08/2026 19:06:00,230.37,228.83,229.77,0.08,0.38,0.04,0.28,0.26,0.02,0.08,0.42,0.03,0.32,0.01,0.03,0.20,-0.01,0.03,0.26,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.37,19.06,87.99,10.21,63.03,60.27,5.47,18.44,96.21,6.06,73.77,3.13,7.83,45.44,-2.20,7.24,59.89,15.31,81.74,5.45,23.09,48.89,-0.14,11.66,85.45
$PJCIFN2,07/08/2026 19:07:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.29,0.02,0.34,0.01,0.03,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.24,19.62,89.47,9.62,81.97,52.70,2.53,13.73,65.54,4.88,78.83,3.13,7.83,44.87,-2.20,8.99,40.82,15.28,82.29,6.00,30.67,49.24,0.15,11.60,55.53
$PJCIFN2,07/08/2026 19:08:00,230.50,228.96,229.77,0.08,0.40,0.06,0.29,0.26,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,91.24,14.33,67.26,60.86,3.70,16.08,52.03,9.60,79.38,1.36,10.77,44.92,-1.02,11.33,37.33,16.28,83.03,6.74,24.37,50.19,1.02,12.87,43.70
$PJCIFN2,07/08/2026 19:09:00,230.63,228.96,229.78,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,86.32,7.27,63.69,51.43,1.34,13.71,49.79,10.77,77.39,3.12,8.41,44.95,-2.20,9.03,33.11,14.58,81.01,5.01,22.27,48.24,-0.92,11.13,40.50
$PJCIFN2,07/08/2026 19:10:00,230.50,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.03,0.09,0.41,0.05,0.31,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.29,18.47,91.48,8.42,63.62,54.88,6.07,19.59,94.71,12.54,72.33,2.54,9.59,44.26,-5.15,9.58,35.52,15.90,82.48,6.04,23.70,49.34,0.41,12.67,66.04
$PJCIFN2,07/08/2026 19:11:00,230.50,228.96,229.74,0.08,0.38,0.08,0.28,0.23,0.02,0.06,0.42,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.26,19.05,88.09,17.29,63.24,53.76,5.47,14.89,96.26,11.96,78.48,3.72,10.20,46.13,-1.61,6.65,37.98,15.92,82.43,6.33,23.68,49.56,0.64,11.96,58.78
$PJCIFN2,07/08/2026 19:12:00,230.37,228.96,229.75,0.08,0.37,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.12,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,85.97,7.26,67.92,53.08,1.93,13.15,47.48,12.54,77.52,3.12,12.56,42.52,-2.78,7.82,26.63,14.74,81.21,4.80,29.89,48.09,-0.92,10.81,39.35
$PJCIFN2,07/08/2026 19:13:00,230.63,228.83,229.77,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.25,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,99.89,8.44,63.07,52.02,1.93,14.37,56.87,12.54,77.39,0.77,10.76,46.13,-2.79,5.48,37.33,14.74,83.12,5.10,23.16,48.56,-0.60,11.25,41.69
$PJCIFN2,07/08/2026 19:14:00,231.53,228.83,229.76,0.12,0.39,0.03,0.28,0.23,0.02,0.07,0.42,0.05,0.34,0.01,0.03,0.16,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.34,27.54,88.38,7.85,63.17,53.70,4.29,16.06,96.15,12.59,78.34,2.54,6.07,36.55,-2.22,7.83,39.77,15.52,81.73,5.43,22.70,48.86,-0.05,11.72,77.70
$PJCIFN2,07/08/2026 19:15:00,230.50,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.65,89.22,9.03,63.10,54.94,1.93,14.28,47.88,8.41,78.56,2.54,11.36,40.10,-6.92,8.42,36.19,15.63,82.52,6.30,24.40,49.58,0.45,12.43,42.79
$PJCIFN2,07/08/2026 19:16:00,230.63,228.83,229.72,0.08,0.38,0.05,0.27,0.23,0.04,0.06,0.23,0.05,0.33,-0.00,0.05,0.18,-0.03,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,87.25,10.83,62.55,52.61,9.63,14.89,52.26,12.57,76.84,-0.41,10.77,40.82,-6.33,9.02,36.13,14.88,81.58,5.19,23.25,48.83,-0.39,11.33,40.52
$PJCIFN2,07/08/2026 19:17:00,230.75,228.70,229.72,0.08,0.40,0.04,0.34,0.24,0.02,0.06,0.42,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.32,18.49,92.17,9.63,77.35,54.44,4.28,14.32,96.63,13.74,79.15,3.13,14.33,44.33,-3.96,10.16,36.82,16.24,82.99,6.61,31.26,49.88,1.01,12.68,72.36
$PJCIFN2,07/08/2026 19:18:00,230.63,228.96,229.75,0.08,0.39,0.05,0.35,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,89.37,11.37,80.16,57.33,2.52,14.33,49.09,11.98,78.06,3.13,10.77,40.85,-2.20,9.59,33.33,15.18,81.72,5.69,24.04,48.60,-0.11,11.61,40.70
$PJCIFN2,07/08/2026 19:19:00,230.63,228.96,229.75,0.08,0.38,0.04,0.27,0.25,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.40,8.44,62.58,56.77,1.93,14.31,46.76,11.38,78.06,3.13,10.77,44.97,-2.79,8.43,34.44,15.07,81.56,5.39,22.81,48.92,-0.32,11.38,38.68
$PJCIFN2,07/08/2026 19:20:00,230.50,228.96,229.78,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.41,0.05,0.32,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.31,22.09,89.52,12.00,63.98,54.47,2.52,16.63,94.49,11.95,72.88,4.31,11.95,46.13,-1.61,10.76,37.92,16.54,82.66,6.72,24.01,49.75,0.79,12.98,71.77
$PJCIFN2,07/08/2026 19:21:00,230.37,228.70,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.83,88.93,9.05,62.58,54.29,2.52,14.91,45.63,13.10,76.29,3.13,10.18,42.57,-6.33,10.18,35.62,15.73,81.81,5.84,23.13,48.92,-0.25,12.04,40.36
$PJCIFN2,07/08/2026 19:22:00,230.37,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.24,0.04,0.34,0.01,0.03,0.19,-0.01,0.03,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.27,87.50,7.85,81.84,51.96,0.75,13.15,56.03,9.58,77.43,2.54,6.05,43.77,-2.20,7.83,34.38,14.66,81.29,4.95,29.76,48.04,-0.57,11.31,40.17
$PJCIFN2,07/08/2026 19:23:00,231.14,228.83,229.76,0.10,0.38,0.03,0.28,0.24,0.01,0.07,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,23.33,87.55,7.84,64.79,55.93,3.11,15.52,91.06,12.54,78.24,3.12,11.35,46.72,-2.79,7.82,39.64,15.30,81.58,5.41,24.16,49.17,-0.25,11.60,71.27
$PJCIFN2,07/08/2026 19:24:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,89.91,8.44,66.63,53.82,3.11,15.52,50.29,13.15,77.39,4.31,10.77,44.87,-1.61,10.76,35.56,16.16,82.94,6.61,23.87,49.94,1.03,12.93,42.01
$PJCIFN2,07/08/2026 19:25:00,230.50,228.83,229.74,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.31,104.13,7.27,78.31,51.96,2.52,13.74,60.24,13.11,78.32,3.13,8.42,45.56,-2.79,8.97,34.50,14.72,83.02,5.16,26.93,48.38,-0.52,11.37,40.64
$PJCIFN2,07/08/2026 19:26:00,230.50,228.96,229.75,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,16.74,88.14,7.83,84.92,51.93,1.34,13.14,74.92,12.57,77.73,3.12,11.98,44.95,-3.38,8.98,37.92,14.69,81.39,5.05,29.86,48.32,-0.73,11.17,49.49
$PJCIFN2,07/08/2026 19:27:00,230.50,228.96,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.25,0.06,0.34,-0.01,0.05,0.20,-0.05,0.04,0.17,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.27,90.01,8.42,83.83,52.55,2.52,16.09,58.45,13.15,78.15,-2.78,12.54,46.02,-10.46,9.00,37.94,14.66,81.95,4.93,31.01,48.51,-0.85,11.21,42.29
$PJCIFN2,07/08/2026 19:28:00,230.50,228.83,229.71,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,20.29,88.68,11.38,64.39,53.76,1.93,15.47,91.19,13.16,79.24,3.72,11.95,44.95,-2.20,8.97,37.35,15.96,83.14,6.30,25.87,49.79,0.50,12.57,48.56
$PJCIFN2,07/08/2026 19:29:00,230.37,228.70,229.64,0.08,0.38,0.03,0.33,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,17.33,87.35,7.25,74.87,52.46,1.93,16.09,93.52,13.16,78.24,2.53,8.42,45.46,-2.78,9.62,40.25,14.90,81.80,5.28,22.58,48.31,-0.70,11.57,70.38
$PJCIFN2,07/08/2026 19:30:00,230.50,228.96,229.73,0.09,0.38,0.04,0.31,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.28,88.19,9.03,70.87,53.20,3.70,14.34,48.02,11.37,79.74,2.54,10.76,44.31,-2.20,8.42,37.20,15.32,82.90,5.87,23.56,49.02,0.24,11.96,41.81
$PJCIFN2,07/08/2026 19:31:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,19.65,89.32,9.05,65.53,54.29,3.11,14.32,92.57,13.78,79.92,3.73,11.36,46.05,-0.43,10.77,34.44,16.54,83.76,6.50,24.34,50.13,0.83,12.61,46.59
$PJCIFN2,07/08/2026 19:32:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.42,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.34,19.72,89.52,8.45,79.57,52.67,2.52,14.34,96.37,12.57,78.61,3.12,11.92,44.33,-2.79,9.00,37.33,15.84,82.65,5.32,28.83,48.91,-0.58,11.32,78.54
$PJCIFN2,07/08/2026 19:33:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.01,9.03,63.69,54.29,5.47,14.93,49.17,14.93,80.51,1.95,13.11,45.51,-2.79,10.74,36.07,16.99,84.19,6.51,26.01,49.88,0.99,12.70,41.98
$PJCIFN2,07/08/2026 19:34:00,230.75,228.83,229.70,0.09,0.40,0.04,0.35,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,90.84,8.42,80.12,54.41,3.69,14.32,49.06,11.98,79.24,1.36,8.42,45.54,-3.38,8.42,34.40,15.86,83.26,5.41,23.15,48.82,-0.21,11.83,40.22
$PJCIFN2,07/08/2026 19:35:00,230.37,228.70,229.65,0.08,0.39,0.06,0.28,0.23,0.02,0.08,0.27,0.02,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,90.70,13.77,63.07,51.96,4.28,18.44,62.63,5.47,80.33,0.77,10.77,44.92,-4.57,8.41,35.05,15.50,83.66,5.31,23.01,48.69,-0.53,11.36,44.35
$PJCIFN2,07/08/2026 19:36:00,230.24,228.70,229.59,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.35,19.66,91.73,8.44,63.31,53.70,2.51,14.92,94.82,11.96,80.15,1.36,10.78,46.56,-2.78,9.60,41.97,16.82,84.86,5.99,23.86,49.76,0.75,12.52,81.33
$PJCIFN2,07/08/2026 19:37:00,230.37,228.70,229.70,0.08,0.45,0.05,0.29,0.23,0.01,0.06,0.26,0.04,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,102.96,10.80,66.63,52.64,1.34,14.32,59.23,8.40,80.20,2.54,11.38,42.59,-7.52,9.58,35.50,15.39,85.41,5.02,28.02,48.29,-0.89,11.20,42.15
$PJCIFN2,07/08/2026 19:38:00,230.50,228.83,229.68,0.09,0.40,0.05,0.28,0.23,0.01,0.08,0.23,0.03,0.35,0.01,0.03,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.61,91.42,10.81,64.90,53.67,3.11,19.02,53.36,7.24,80.01,1.95,6.64,44.80,-2.20,7.82,37.98,16.41,84.79,6.16,25.25,49.43,0.56,12.50,43.26
$PJCIFN2,07/08/2026 19:39:00,230.50,228.83,229.70,0.08,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,18.48,91.09,8.45,83.15,54.29,3.70,15.46,51.56,13.75,80.24,1.94,9.03,45.54,-2.78,9.60,39.66,16.10,84.74,5.68,24.27,49.42,0.14,11.90,43.89
$PJCIFN2,07/08/2026 19:40:00,231.27,228.57,229.68,0.12,0.40,0.04,0.29,0.25,0.03,0.06,0.40,0.06,0.35,-0.03,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.23,27.50,91.14,8.42,65.49,56.86,6.64,13.72,92.67,13.69,81.01,-7.48,11.35,44.28,-2.79,9.00,36.76,16.53,84.58,5.54,24.39,49.46,0.07,11.56,52.83
$PJCIFN2,07/08/2026 19:41:00,231.91,228.83,229.79,0.12,0.40,0.06,0.28,0.23,0.05,0.07,0.35,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.22,28.77,91.73,14.34,63.35,52.49,11.36,16.70,79.76,14.36,78.65,-2.77,10.77,45.61,-2.20,9.58,39.64,16.62,84.30,5.31,22.95,49.29,-0.01,11.74,51.05
$PJCIFN2,07/08/2026 19:42:00,230.50,229.08,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.27,0.05,0.36,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.21,19.60,93.02,9.04,86.63,53.64,2.52,14.90,62.22,11.99,82.01,3.13,12.54,46.05,-1.61,4.28,37.33,16.85,85.43,6.53,30.15,49.68,0.84,12.47,49.31
$PJCIFN2,07/08/2026 19:43:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,91.63,9.04,64.87,53.73,2.52,13.75,47.37,13.74,79.74,3.13,11.95,45.51,-2.78,7.82,34.36,16.46,84.77,5.79,24.99,49.45,0.23,12.01,40.26
$PJCIFN2,07/08/2026 19:44:00,230.37,228.57,229.67,0.08,0.39,0.03,0.28,0.23,0.04,0.05,0.41,0.04,0.35,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.29,18.46,89.22,7.84,63.07,52.58,8.40,12.54,93.32,10.20,80.47,1.36,10.17,45.49,-9.27,9.01,36.80,16.05,84.22,4.92,22.67,48.90,-0.74,11.05,66.74
$PJCIFN2,07/08/2026 19:45:00,230.37,228.70,229.72,0.09,0.40,0.04,0.27,0.23,0.02,0.06,0.41,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.21,21.43,92.22,8.46,62.51,53.23,3.70,14.28,93.48,11.39,81.06,2.54,10.17,46.15,-2.79,9.01,36.78,16.75,85.20,5.69,23.07,49.32,-0.13,11.73,47.98
$PJCIFN2,07/08/2026 19:46:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.22,92.71,8.41,64.32,53.20,1.93,14.32,47.96,13.74,82.19,3.72,12.52,44.92,-1.61,9.57,37.96,17.19,85.38,6.30,24.07,49.63,0.68,12.56,42.54
$PJCIFN2,07/08/2026 19:47:00,230.63,228.96,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.23,20.24,91.42,8.43,89.09,55.53,3.12,14.89,92.09,13.75,80.97,3.13,12.52,43.84,-2.19,9.60,36.84,16.77,84.89,5.71,29.44,49.02,0.18,11.99,52.36
$PJCIFN2,07/08/2026 19:48:00,230.63,228.83,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,18.49,90.65,7.86,61.41,52.67,1.93,14.33,91.93,14.33,80.47,2.54,10.75,44.36,-2.79,9.00,36.21,16.19,83.84,5.26,24.09,48.66,-0.52,11.46,54.91
$PJCIFN2,07/08/2026 19:49:00,230.63,228.96,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,20.32,106.55,10.21,64.28,53.20,3.10,14.32,62.81,14.92,81.42,4.89,11.95,47.17,-1.61,8.40,37.29,17.79,86.86,6.81,24.27,50.25,1.11,12.75,46.88
$PJCIFN2,07/08/2026 19:50:00,230.50,228.83,229.76,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,92.06,9.03,64.35,52.70,3.10,13.74,48.69,14.33,78.74,3.71,10.20,44.90,-3.98,9.57,34.99,16.56,83.75,5.42,23.10,48.70,-0.44,11.65,40.08
$PJCIFN2,07/08/2026 19:51:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.04,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,21.45,90.35,7.83,63.62,56.12,8.99,13.17,92.83,13.15,80.29,1.95,10.77,45.54,-3.39,6.05,40.34,16.80,83.39,5.24,22.96,49.06,-0.40,11.25,67.68
$PJCIFN2,07/08/2026 19:52:00,230.75,228.83,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,91.09,9.04,87.37,53.79,3.11,14.91,62.01,14.90,80.51,4.90,10.19,45.02,-3.38,11.35,36.82,17.79,84.46,6.83,29.71,50.33,1.01,12.86,43.94
$PJCIFN2,07/08/2026 19:53:00,230.75,228.96,229.81,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.23,89.42,11.94,63.73,54.35,1.93,13.75,52.15,14.92,79.15,0.77,9.01,44.90,-2.20,10.15,36.15,16.64,83.12,5.40,23.75,48.87,-0.25,11.76,42.91
$PJCIFN2,07/08/2026 19:54:00,230.50,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.02,0.10,0.23,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,89.42,8.44,61.41,53.23,3.70,23.11,53.89,11.96,79.24,0.18,8.42,43.84,-2.79,9.57,37.26,15.96,82.41,5.02,22.51,48.43,-0.62,11.45,42.57
$PJCIFN2,07/08/2026 19:55:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.25,20.24,88.39,8.45,66.63,53.97,1.93,14.90,65.03,11.98,79.24,1.95,10.18,45.00,-2.79,7.83,40.86,16.76,83.05,5.55,23.41,49.48,-0.03,11.61,57.63
$PJCIFN2,07/08/2026 19:56:00,231.01,228.96,229.87,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.29,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.25,26.29,89.42,8.45,65.49,56.05,2.53,17.26,66.91,14.37,79.92,0.18,11.36,45.54,-5.14,10.20,40.39,18.07,83.89,6.70,24.00,50.55,0.80,12.82,57.45
$PJCIFN2,07/08/2026 19:57:00,230.50,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.14,7.84,83.69,52.58,1.34,14.30,49.25,13.16,78.70,3.12,11.38,45.54,-2.78,8.42,36.11,16.13,81.93,5.03,28.39,48.65,-0.64,11.18,40.94
$PJCIFN2,07/08/2026 19:58:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.60,87.60,9.03,64.39,54.26,1.93,14.89,52.06,14.92,79.56,4.31,12.57,45.02,-2.20,9.02,34.36,17.25,83.04,6.20,24.63,49.70,0.48,12.45,42.29
$PJCIFN2,07/08/2026 19:59:00,230.63,228.57,229.75,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.35,22.07,87.60,8.45,63.55,53.79,3.11,13.75,94.76,14.33,78.43,-0.41,10.20,45.41,-2.20,9.60,42.16,17.26,82.63,5.73,23.34,49.62,0.04,11.68,79.31
$PJCIFN2,07/08/2026 20:00:00,230.50,229.08,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.30,7.85,78.49,52.05,1.93,15.52,60.76,14.34,78.48,1.36,10.18,46.05,-2.78,9.02,37.29,16.35,81.55,5.04,27.33,48.57,-0.83,11.12,41.52
$PJCIFN2,07/08/2026 20:01:00,230.63,228.83,229.81,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,102.42,8.44,64.87,53.67,2.51,14.86,62.08,14.94,79.11,3.72,10.79,46.66,-3.37,10.76,36.17,17.87,84.57,6.37,24.88,49.98,0.70,12.62,41.78
$PJCIFN2,07/08/2026 20:02:00,230.63,228.83,229.87,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.42,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.86,87.65,6.68,83.01,53.73,1.34,13.16,96.74,13.74,75.79,3.13,11.96,45.51,-3.38,9.57,36.13,16.40,81.86,5.10,29.38,48.43,-0.49,11.41,60.56
$PJCIFN2,07/08/2026 20:03:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.21,19.67,89.96,8.99,66.63,53.67,1.93,14.31,89.63,14.32,79.29,0.18,11.38,46.05,-2.20,8.42,35.62,17.01,82.55,5.76,24.31,49.34,0.19,11.97,48.65
$PJCIFN2,07/08/2026 20:04:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.88,8.44,64.94,53.17,2.51,14.91,64.58,14.32,79.15,4.89,11.97,45.51,-1.61,10.76,39.18,17.70,83.24,6.70,24.34,50.10,0.89,12.80,43.96
$PJCIFN2,07/08/2026 20:05:00,230.63,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,20.86,87.74,9.03,66.16,53.88,2.52,14.31,89.09,14.36,78.06,1.96,10.20,43.82,-2.21,9.02,40.86,16.78,81.77,5.37,22.82,48.52,-0.27,11.74,61.93
$PJCIFN2,07/08/2026 20:06:00,230.50,228.96,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.22,87.65,7.28,62.62,52.55,1.93,14.90,71.67,14.89,77.97,3.71,10.78,44.92,-2.20,8.98,36.74,16.61,81.96,5.39,23.32,48.63,-0.18,11.78,43.60
$PJCIFN2,07/08/2026 20:07:00,230.37,228.44,229.61,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.32,20.23,88.68,9.01,83.24,53.70,2.52,13.73,92.67,15.51,79.42,3.14,13.15,45.64,-1.61,9.61,37.41,17.69,82.89,6.27,30.74,50.04,0.72,12.24,73.67
$PJCIFN2,07/08/2026 20:08:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.78,8.45,64.87,54.26,2.53,14.86,52.71,14.92,79.33,4.30,12.54,46.00,-1.02,9.58,35.54,17.84,83.00,6.65,24.54,50.12,0.99,12.79,43.37
$PJCIFN2,07/08/2026 20:09:00,230.50,228.70,229.68,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,86.91,7.26,63.69,51.46,1.93,13.72,52.62,14.34,78.65,3.71,9.61,45.54,-2.21,9.01,33.79,16.28,81.57,5.17,22.34,48.56,-0.53,11.22,42.53
$PJCIFN2,07/08/2026 20:10:00,230.37,228.70,229.62,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.31,19.67,88.83,8.40,63.10,53.20,1.93,15.47,92.34,14.91,79.24,2.54,11.36,46.64,-2.20,8.42,36.68,17.19,82.62,5.92,23.60,49.45,0.43,12.26,72.23
$PJCIFN2,07/08/2026 20:11:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.88,89.81,9.02,64.32,53.73,3.69,14.27,49.81,14.92,79.83,4.31,12.56,46.69,-1.61,10.19,37.87,18.04,83.22,6.30,24.25,49.97,0.58,12.45,42.87