$PJCIFN2,06/08/2026 00:00:00,230.63,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,87.89,7.85,82.52,52.61,1.34,13.75,47.35,14.93,78.43,3.12,11.36,46.13,-2.20,9.57,37.39,16.41,82.52,4.96,30.28,48.60,-0.76,11.31,41.46
$PJCIFN2,06/08/2026 00:01:00,230.50,228.96,229.74,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,102.95,7.86,64.35,53.70,2.52,15.50,52.03,15.51,80.15,3.73,13.13,45.49,-1.61,10.20,38.51,17.73,85.25,6.20,25.55,49.72,0.77,12.77,43.82
$PJCIFN2,06/08/2026 00:02:00,230.37,228.96,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,89.86,7.87,80.71,53.14,1.93,14.34,50.32,14.34,78.98,2.54,10.78,44.92,-1.61,9.60,36.15,16.70,82.81,5.55,28.71,48.82,-0.04,11.94,42.26
$PJCIFN2,06/08/2026 00:03:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,88.29,7.84,63.80,52.52,1.93,14.30,49.22,14.33,78.56,3.13,11.99,45.59,-2.20,9.01,38.94,16.68,82.40,5.18,24.32,48.71,-0.29,11.51,43.64
$PJCIFN2,06/08/2026 00:04:00,230.50,228.83,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.09,7.86,75.50,53.17,3.10,14.34,48.52,14.92,79.79,3.13,14.30,45.02,-1.61,10.76,34.95,17.72,83.31,6.17,30.45,49.68,0.80,12.73,41.15
$PJCIFN2,06/08/2026 00:05:00,230.24,228.96,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.30,6.68,63.14,51.37,1.34,13.16,48.47,14.89,78.48,2.54,11.95,45.02,-1.61,8.98,33.85,16.40,81.59,4.68,24.12,48.11,-0.78,11.40,40.03
$PJCIFN2,06/08/2026 00:06:00,230.37,228.70,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,21.40,87.65,7.85,84.38,53.67,1.93,14.90,47.83,14.33,80.06,1.95,11.36,45.54,-2.20,9.59,34.36,17.20,82.57,5.41,29.65,48.95,0.20,12.14,42.60
$PJCIFN2,06/08/2026 00:07:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.68,8.46,65.46,53.67,2.52,14.96,48.98,14.33,79.20,2.54,13.14,46.02,-1.61,10.16,39.73,17.92,83.20,6.20,25.69,49.84,0.74,12.84,44.67
$PJCIFN2,06/08/2026 00:08:00,230.37,228.83,229.69,0.08,0.38,0.03,0.36,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,86.72,6.09,81.39,50.84,1.34,12.57,44.91,14.31,77.60,2.53,11.35,43.79,-2.20,9.58,35.54,16.29,81.25,4.52,29.24,48.10,-0.93,11.08,38.79
$PJCIFN2,06/08/2026 00:09:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,89.27,7.26,62.58,51.96,2.52,14.30,46.24,14.91,78.52,3.12,11.95,45.54,-2.20,9.57,36.11,16.70,82.08,5.24,24.88,48.63,-0.04,12.01,41.32
$PJCIFN2,06/08/2026 00:10:00,230.75,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.22,89.37,8.44,82.66,53.20,1.93,14.89,48.52,14.92,79.92,3.71,13.13,45.46,-1.02,10.18,38.46,17.60,83.01,6.07,30.01,49.29,0.53,12.75,42.28
$PJCIFN2,06/08/2026 00:11:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,89.27,8.44,64.90,53.70,2.52,13.75,53.12,13.73,78.56,3.13,11.94,44.95,-2.20,9.01,38.46,16.86,82.00,5.18,24.83,48.72,-0.22,11.68,42.96
$PJCIFN2,06/08/2026 00:12:00,230.37,228.83,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.24,88.83,7.86,86.24,53.76,1.93,14.91,51.41,14.91,78.56,3.13,11.36,44.95,-2.79,10.16,37.85,17.28,82.52,5.85,30.15,49.23,0.25,12.47,43.79
$PJCIFN2,06/08/2026 00:13:00,230.37,228.70,229.70,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,20.22,102.66,7.87,78.27,53.73,1.93,14.94,48.33,14.91,78.65,3.71,11.98,44.95,-2.20,10.17,37.85,17.13,84.03,5.85,25.63,48.99,0.25,12.34,43.36
$PJCIFN2,06/08/2026 00:14:00,230.75,228.83,229.67,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,86.91,7.24,74.95,52.61,1.34,13.15,52.65,14.92,76.88,3.12,12.53,44.95,-2.20,9.57,36.23,16.33,81.61,4.89,29.15,48.25,-0.43,11.40,41.42
$PJCIFN2,06/08/2026 00:15:00,230.37,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.65,89.76,7.86,67.33,52.96,2.52,14.89,49.03,14.37,79.06,2.54,13.72,45.05,-1.61,9.01,36.23,17.59,82.92,5.98,26.20,49.63,0.66,12.58,43.42
$PJCIFN2,06/08/2026 00:16:00,230.37,228.96,229.71,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.55,7.25,84.28,51.40,1.93,13.11,52.56,14.91,78.24,1.94,11.37,44.87,-3.38,9.01,37.22,16.12,81.48,4.77,28.47,48.20,-0.78,11.12,42.22
$PJCIFN2,06/08/2026 00:17:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.67,88.68,8.42,64.94,53.20,1.93,14.93,46.78,14.93,79.24,4.31,13.13,44.95,-1.61,9.60,36.70,17.51,82.97,6.21,25.47,49.29,0.64,12.74,40.87
$PJCIFN2,06/08/2026 00:18:00,230.37,228.70,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.24,7.84,83.69,51.88,2.51,14.25,50.32,14.33,78.06,2.54,11.96,43.70,-2.79,10.17,35.46,16.64,82.07,5.11,29.21,48.60,-0.36,11.81,40.93
$PJCIFN2,06/08/2026 00:19:00,230.37,228.83,229.68,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,87.26,6.69,62.51,52.58,1.93,13.76,47.94,14.35,77.52,2.54,11.36,45.54,-2.79,9.01,34.42,16.55,81.91,5.02,24.63,48.46,-0.54,11.26,40.15
$PJCIFN2,06/08/2026 00:20:00,230.24,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,88.78,8.45,81.43,53.76,2.52,14.90,49.68,14.97,79.24,3.72,12.54,46.13,-1.02,10.19,39.66,17.86,83.03,6.47,29.96,49.68,1.11,12.86,43.98
$PJCIFN2,06/08/2026 00:21:00,230.63,228.83,229.76,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.89,7.86,66.23,51.52,1.93,13.74,49.00,13.76,77.84,2.53,11.36,44.38,-2.20,9.61,34.36,16.71,81.76,5.05,24.62,48.22,-0.59,11.65,39.81
$PJCIFN2,06/08/2026 00:22:00,230.37,228.83,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.12,89.22,8.45,86.00,53.23,1.93,14.35,48.52,14.34,78.48,1.95,10.20,44.36,-2.20,9.59,35.54,16.77,82.40,5.46,29.17,48.61,0.09,12.06,41.56
$PJCIFN2,06/08/2026 00:23:00,230.50,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.22,89.42,7.86,67.88,53.67,3.11,14.92,49.25,15.50,79.92,1.36,11.96,45.05,-2.20,9.63,35.01,17.44,82.90,5.90,25.51,49.39,0.36,12.33,41.88
$PJCIFN2,06/08/2026 00:24:00,230.50,228.83,229.70,0.08,0.38,0.03,0.36,0.22,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.14,6.08,82.61,50.70,0.75,12.56,45.04,13.73,78.52,2.54,11.36,43.82,-2.20,9.58,34.83,16.01,81.71,4.72,28.23,47.89,-0.97,10.98,39.49
$PJCIFN2,06/08/2026 00:25:00,230.37,228.96,229.72,0.08,0.44,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,101.66,7.85,62.55,51.43,1.93,14.87,48.07,14.92,78.52,3.13,12.53,45.54,-2.20,9.57,36.68,16.57,84.32,5.27,24.48,48.57,-0.15,11.89,42.05
$PJCIFN2,06/08/2026 00:26:00,230.24,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.82,89.42,8.44,85.65,53.17,2.52,14.33,51.41,14.34,79.11,3.13,13.72,45.54,-1.61,10.77,36.15,17.11,83.42,5.61,29.57,49.06,0.44,12.29,43.94
$PJCIFN2,06/08/2026 00:27:00,230.50,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.48,7.83,66.04,52.52,1.93,13.72,44.86,14.33,79.65,3.13,11.38,44.90,-2.20,9.00,33.75,16.21,82.93,5.15,24.48,48.58,-0.54,11.46,38.63
$PJCIFN2,06/08/2026 00:28:00,230.50,228.70,229.70,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,91.14,7.27,80.66,52.08,1.93,14.34,48.47,14.33,79.24,3.12,11.36,44.95,-2.78,9.57,33.83,16.25,82.90,5.13,29.09,48.47,-0.35,11.54,40.29
$PJCIFN2,06/08/2026 00:29:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.47,9.01,66.04,53.11,2.52,14.33,51.44,14.91,80.38,4.30,11.97,47.23,-1.02,11.34,36.13,17.69,84.17,6.09,25.93,49.77,0.81,12.90,42.44
$PJCIFN2,06/08/2026 00:30:00,230.37,229.08,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.37,8.44,73.90,54.35,3.11,13.75,49.09,13.73,80.42,3.12,10.77,44.28,-2.20,9.57,36.09,16.52,83.52,5.18,28.48,48.32,-0.31,11.76,41.48
$PJCIFN2,06/08/2026 00:31:00,230.24,228.96,229.72,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.42,6.66,65.53,51.32,1.34,13.13,49.81,14.33,80.24,2.54,11.38,45.51,-2.20,9.59,36.74,16.40,83.40,4.74,24.31,48.15,-0.68,11.10,40.48
$PJCIFN2,06/08/2026 00:32:00,230.37,229.08,229.72,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.04,7.87,87.37,53.08,2.52,15.52,54.51,15.51,82.15,3.72,12.54,46.64,-1.61,10.18,37.31,17.83,85.17,6.13,29.59,49.67,0.96,12.91,44.14
$PJCIFN2,06/08/2026 00:33:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.91,7.84,64.21,54.29,1.93,14.29,52.03,14.33,80.38,3.13,11.95,44.97,-2.79,9.58,33.22,16.22,83.59,5.08,24.40,48.30,-0.41,11.64,40.20
$PJCIFN2,06/08/2026 00:34:00,230.37,228.83,229.62,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.19,19.06,90.50,7.83,82.02,52.02,1.93,14.34,49.17,14.34,81.33,3.71,11.35,45.49,-3.38,10.15,36.61,16.83,84.66,5.43,30.01,48.92,0.02,12.07,42.52
$PJCIFN2,06/08/2026 00:35:00,230.37,228.83,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,92.22,7.87,66.08,54.17,1.93,14.30,51.47,14.94,81.92,4.31,12.57,45.56,-1.02,10.75,34.44,17.58,85.68,6.17,25.42,50.12,0.70,12.73,42.99
$PJCIFN2,06/08/2026 00:36:00,230.37,228.96,229.66,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.76,6.67,79.08,52.02,1.34,13.13,50.85,12.56,80.42,3.12,11.35,44.95,-2.79,9.56,34.99,15.70,83.94,4.65,28.37,48.15,-0.85,11.17,39.28
$PJCIFN2,06/08/2026 00:37:00,230.37,228.96,229.70,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.21,0.00,0.06,0.18,19.71,106.38,9.00,63.80,53.35,2.52,14.35,49.73,14.35,82.73,3.71,12.55,44.92,-2.20,10.19,35.54,17.56,87.20,6.14,25.52,49.38,0.58,12.71,41.39
$PJCIFN2,06/08/2026 00:38:00,230.37,228.96,229.71,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.08,91.68,7.86,86.00,53.08,2.52,14.32,49.22,14.32,81.06,3.12,13.73,44.92,-2.20,10.17,34.38,16.87,85.23,5.72,29.19,48.94,0.22,12.22,41.01
$PJCIFN2,06/08/2026 00:39:00,230.37,228.70,229.64,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,90.45,6.66,66.71,53.11,1.34,13.71,48.58,14.33,81.46,3.12,11.94,45.51,-2.20,9.03,37.87,16.25,84.72,4.97,25.59,48.52,-0.65,11.20,41.77
$PJCIFN2,06/08/2026 00:40:00,230.50,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.26,92.01,9.05,84.96,54.35,2.52,14.32,50.32,14.92,82.78,3.14,12.54,45.51,-1.61,10.76,33.18,17.60,86.25,6.33,29.63,49.86,0.68,12.78,42.40
$PJCIFN2,06/08/2026 00:41:00,230.37,228.57,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,90.94,7.27,63.66,51.93,1.34,13.72,46.81,14.33,81.10,2.54,11.93,44.92,-2.20,9.55,38.02,16.35,84.73,4.83,24.04,48.27,-0.56,11.30,42.03
$PJCIFN2,06/08/2026 00:42:00,230.24,228.70,229.70,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.19,19.60,91.73,7.83,86.00,52.46,1.93,14.34,50.10,13.74,81.51,3.13,10.78,45.54,-2.20,10.15,38.51,16.75,85.49,5.50,28.71,49.10,0.08,12.06,42.73
$PJCIFN2,06/08/2026 00:43:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,92.48,9.03,64.98,53.35,1.93,14.34,49.73,14.93,82.01,4.31,13.13,44.95,-1.02,10.77,39.01,17.78,85.92,6.23,25.68,49.95,0.70,12.71,44.39
$PJCIFN2,06/08/2026 00:44:00,230.24,228.70,229.70,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,90.20,6.68,84.33,51.29,1.92,13.16,45.63,14.33,80.83,2.54,11.36,44.90,-2.79,9.01,36.15,16.25,84.04,4.74,29.07,48.11,-0.74,11.10,41.00
$PJCIFN2,06/08/2026 00:45:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.63,8.45,64.28,53.14,2.51,14.92,52.21,14.96,82.78,3.13,13.72,46.61,-2.20,10.19,35.56,17.72,85.59,6.23,25.37,49.50,0.72,12.79,41.36
$PJCIFN2,06/08/2026 00:46:00,230.37,228.70,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,91.24,8.45,81.88,54.26,1.93,14.94,51.44,14.92,81.92,3.13,13.16,44.31,-1.02,10.76,34.99,17.38,85.62,6.15,29.31,49.43,0.60,12.67,42.55
$PJCIFN2,06/08/2026 00:47:00,230.24,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,91.53,7.83,64.79,52.46,2.52,14.27,46.63,13.17,80.38,3.13,11.97,44.92,-2.20,9.60,35.58,16.56,84.51,5.23,25.64,48.86,-0.25,11.68,40.63
$PJCIFN2,06/08/2026 00:48:00,230.24,228.96,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.43,8.44,86.09,53.82,2.52,14.90,51.50,14.88,80.47,3.13,11.36,45.97,-2.20,10.18,35.60,17.44,85.14,6.00,29.73,49.54,0.45,12.73,41.99
$PJCIFN2,06/08/2026 00:49:00,230.37,228.96,229.67,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.21,0.00,0.05,0.19,19.67,104.43,8.45,64.32,54.32,1.93,14.30,47.96,14.36,81.42,3.13,12.54,45.49,-2.20,10.19,37.92,17.41,86.22,6.00,25.98,49.31,0.47,12.47,42.89
$PJCIFN2,06/08/2026 00:50:00,230.50,228.70,229.69,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,90.84,7.28,82.47,54.26,1.93,13.77,46.01,14.94,80.42,2.54,11.96,44.87,-2.20,10.19,37.33,16.60,84.05,5.30,29.42,48.59,-0.18,11.95,41.09
$PJCIFN2,06/08/2026 00:51:00,230.63,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.99,7.85,63.83,53.61,2.52,14.90,47.19,14.91,79.70,3.12,12.00,46.13,-2.80,8.99,35.46,17.05,83.95,5.53,25.05,49.00,-0.02,12.06,40.01
$PJCIFN2,06/08/2026 00:52:00,230.37,228.83,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.19,19.67,89.32,7.86,86.63,53.08,2.51,14.34,50.38,14.35,79.97,1.95,12.56,45.44,-2.20,9.60,39.68,17.20,83.94,5.69,28.98,49.25,0.16,12.44,44.01
$PJCIFN2,06/08/2026 00:53:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.68,89.32,8.46,64.39,52.49,2.52,14.94,49.59,14.92,79.24,3.12,11.95,44.46,-2.20,9.57,35.05,16.84,83.32,5.45,24.36,48.80,0.04,12.07,41.86
$PJCIFN2,06/08/2026 00:54:00,230.24,228.70,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.60,90.06,8.41,86.05,53.64,1.93,14.93,50.85,14.32,79.97,3.72,13.71,44.92,-1.02,10.20,37.75,17.15,83.88,5.95,30.50,49.07,0.62,12.43,41.15
$PJCIFN2,06/08/2026 00:55:00,230.50,228.83,229.72,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.50,7.24,66.56,54.81,1.93,13.74,55.04,14.91,79.79,2.54,11.95,45.46,-2.20,8.42,35.09,16.33,82.64,4.96,24.42,48.51,-0.61,11.27,41.20
$PJCIFN2,06/08/2026 00:56:00,230.63,228.83,229.71,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.70,89.96,7.86,73.23,53.73,1.93,14.90,47.99,14.93,79.83,2.53,11.95,44.26,-2.20,8.99,35.56,17.48,83.52,5.89,29.54,49.37,0.36,12.34,43.09
$PJCIFN2,06/08/2026 00:57:00,230.37,228.96,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.19,88.24,8.41,66.08,53.05,1.93,14.27,50.32,13.75,78.65,3.72,11.36,45.59,-2.20,9.61,40.23,16.61,82.60,5.24,24.21,48.66,-0.27,11.74,44.35
$PJCIFN2,06/08/2026 00:58:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.64,88.63,7.84,82.61,52.58,1.93,14.34,48.02,14.90,79.29,3.12,11.96,44.85,-2.79,9.56,37.37,16.71,82.96,5.38,29.29,48.65,0.14,11.98,40.85
$PJCIFN2,06/08/2026 00:59:00,230.63,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.94,8.45,65.01,53.79,2.52,14.86,52.68,13.74,79.88,3.12,11.95,45.00,-2.79,9.57,34.93,17.16,83.13,5.75,26.32,49.40,0.28,12.27,42.45
$PJCIFN2,06/08/2026 01:00:00,230.24,228.83,229.76,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.65,88.09,7.85,85.51,51.23,1.93,14.90,48.55,14.33,77.60,3.13,11.38,43.72,-2.20,9.61,37.29,16.59,82.05,5.04,31.16,48.39,-0.47,11.43,41.73
$PJCIFN2,06/08/2026 01:01:00,230.50,228.57,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,103.66,7.87,63.76,53.11,1.93,14.34,48.55,14.92,79.88,4.31,13.12,46.66,-1.61,10.76,34.93,17.89,85.19,6.22,25.54,49.61,0.85,12.77,42.82
$PJCIFN2,06/08/2026 01:02:00,230.50,229.08,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,88.19,7.83,82.52,54.26,2.52,13.16,54.88,14.92,78.19,3.12,11.39,45.49,-2.20,9.59,33.83,16.44,82.31,5.09,28.64,48.31,-0.43,11.69,40.24
$PJCIFN2,06/08/2026 01:03:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.68,8.41,64.28,53.11,2.51,14.34,46.76,14.33,78.48,1.36,12.53,46.05,-2.20,10.17,36.72,17.26,83.07,5.89,25.71,49.41,0.40,12.30,41.54
$PJCIFN2,06/08/2026 01:04:00,230.24,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,88.78,7.86,83.01,53.05,2.52,14.34,47.40,14.94,79.79,3.72,13.13,46.08,-2.20,10.19,36.66,17.41,83.24,6.10,30.15,49.49,0.69,12.56,41.68
$PJCIFN2,06/08/2026 01:05:00,230.24,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.48,7.27,64.32,52.02,1.34,13.69,45.58,13.77,78.61,3.12,10.76,44.92,-2.20,8.99,33.70,15.97,81.80,4.70,24.79,48.01,-0.90,11.20,38.52
$PJCIFN2,06/08/2026 01:06:00,230.37,228.96,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.08,89.32,7.86,81.29,52.05,2.52,14.86,51.53,14.94,79.24,3.13,12.54,45.59,-2.20,9.59,35.52,16.99,83.05,5.77,30.16,49.06,0.32,12.40,41.74
$PJCIFN2,06/08/2026 01:07:00,230.24,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,88.68,7.86,66.04,53.64,1.93,13.75,45.53,14.33,78.48,3.72,12.56,44.87,-1.61,10.76,33.75,17.40,83.13,5.74,25.59,49.65,0.38,12.33,39.20
$PJCIFN2,06/08/2026 01:08:00,230.50,228.83,229.71,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,86.91,6.68,77.26,53.20,0.75,13.74,47.94,14.87,77.93,3.12,11.35,45.44,-2.78,9.56,34.93,16.16,81.57,4.80,29.01,48.28,-0.81,11.29,38.96
$PJCIFN2,06/08/2026 01:09:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.24,88.98,8.42,64.46,53.67,2.51,14.92,53.21,14.93,79.24,2.54,12.54,44.97,-2.20,9.60,36.76,17.60,82.78,6.04,25.51,49.23,0.57,12.82,43.15
$PJCIFN2,06/08/2026 01:10:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.52,7.86,81.88,53.73,1.93,13.76,50.18,14.93,77.80,3.13,11.36,45.02,-2.79,9.61,35.56,16.94,82.42,5.38,30.30,48.62,-0.11,12.00,41.27
$PJCIFN2,06/08/2026 01:11:00,230.37,228.83,229.67,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.58,7.86,66.67,50.84,1.93,13.75,51.41,14.32,78.24,3.13,11.97,45.46,-2.20,8.99,38.40,16.55,82.18,4.90,24.67,48.45,-0.54,11.14,41.76
$PJCIFN2,06/08/2026 01:12:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.97,7.84,81.93,54.23,2.51,14.34,48.42,14.92,80.20,3.71,13.15,45.00,-1.02,10.17,37.96,17.81,83.39,6.28,30.82,49.94,0.80,12.78,42.46
$PJCIFN2,06/08/2026 01:13:00,230.50,229.08,229.72,0.08,0.44,0.03,0.27,0.22,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,100.20,6.68,61.96,50.81,0.75,12.57,47.83,14.33,77.47,3.13,11.37,45.49,-2.21,9.01,34.38,16.02,83.14,4.73,23.26,48.00,-0.81,11.15,39.73
$PJCIFN2,06/08/2026 01:14:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,88.68,8.44,87.96,52.61,2.52,14.31,47.94,14.34,79.83,1.95,11.36,45.51,-1.61,9.01,35.54,16.91,82.83,5.64,28.82,48.76,0.18,12.09,42.28
$PJCIFN2,06/08/2026 01:15:00,230.50,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.65,89.12,8.45,66.67,53.73,2.51,14.92,49.14,14.90,79.24,3.72,12.55,45.44,-2.20,10.74,34.38,17.31,83.13,6.06,26.18,49.30,0.42,12.40,41.61
$PJCIFN2,06/08/2026 01:16:00,230.37,228.83,229.68,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.86,7.26,82.52,51.52,0.75,13.13,49.54,13.75,79.29,2.54,11.38,44.85,-2.79,9.56,36.61,15.99,82.27,4.74,28.50,48.03,-1.01,10.97,40.09
$PJCIFN2,06/08/2026 01:17:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.86,8.44,64.94,52.61,2.52,15.49,49.11,14.94,80.92,2.53,13.12,46.61,-1.61,10.17,38.00,17.56,83.98,6.27,25.44,49.62,0.89,12.69,42.73
$PJCIFN2,06/08/2026 01:18:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.96,7.85,81.34,52.61,1.93,13.72,46.65,14.32,79.38,3.13,11.39,44.36,-2.20,10.17,36.11,16.82,83.38,5.61,28.62,48.53,0.01,12.05,41.24
$PJCIFN2,06/08/2026 01:19:00,230.24,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.73,7.27,62.62,52.52,1.34,13.14,46.76,14.33,79.33,2.53,11.35,44.95,-2.79,8.41,34.38,16.24,83.06,5.02,24.69,48.50,-0.56,11.26,40.59
$PJCIFN2,06/08/2026 01:20:00,230.37,228.83,229.68,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,91.63,7.86,86.73,53.73,3.11,14.31,49.25,14.92,82.05,2.53,11.97,46.66,-1.61,9.60,37.35,17.57,84.67,6.12,30.43,49.73,0.86,12.59,42.42
$PJCIFN2,06/08/2026 01:21:00,230.37,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,90.40,7.85,66.63,53.08,2.52,14.90,48.44,14.92,80.47,3.13,10.77,44.92,-2.20,9.00,36.80,17.09,84.02,5.40,24.64,48.63,-0.25,11.84,42.07
$PJCIFN2,06/08/2026 01:22:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,90.40,7.85,83.79,53.17,1.93,14.92,53.21,14.96,80.51,3.13,10.77,45.02,-2.79,9.56,36.74,16.67,84.01,5.14,29.08,48.38,-0.32,11.65,41.91
$PJCIFN2,06/08/2026 01:23:00,230.50,228.96,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.31,90.94,7.86,65.57,53.11,1.93,14.31,56.25,14.92,80.88,3.71,12.54,44.31,-1.61,10.18,37.24,17.29,85.00,6.00,24.99,49.67,0.54,12.40,42.72
$PJCIFN2,06/08/2026 01:24:00,230.37,228.96,229.66,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.56,6.09,77.39,54.35,1.34,13.16,46.81,13.74,80.83,1.35,10.77,45.44,-2.20,9.01,36.15,16.04,83.84,4.79,28.06,48.32,-0.78,11.11,40.39
$PJCIFN2,06/08/2026 01:25:00,230.24,229.08,229.68,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,102.95,8.43,64.87,53.05,2.52,14.33,48.47,14.34,79.88,2.54,11.36,44.87,-2.20,8.99,37.31,16.63,86.21,5.40,25.30,48.87,-0.14,11.82,42.27
$PJCIFN2,06/08/2026 01:26:00,230.37,228.83,229.63,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.25,91.09,7.85,84.82,53.64,1.93,14.34,46.78,14.33,81.46,3.13,10.77,46.08,-1.61,9.56,35.50,17.06,85.17,6.03,29.38,49.34,0.47,12.56,40.29
$PJCIFN2,06/08/2026 01:27:00,230.63,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.65,90.99,8.43,66.16,53.79,2.52,13.75,50.88,15.50,82.24,3.12,12.53,46.13,-1.02,10.18,39.09,17.66,85.69,6.37,25.52,50.06,0.76,12.56,42.73
$PJCIFN2,06/08/2026 01:28:00,230.63,228.83,229.64,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,90.40,8.42,76.63,52.46,1.93,13.72,46.70,14.32,80.47,3.12,10.76,44.92,-2.79,8.41,34.32,16.24,84.28,5.05,28.97,48.52,-0.70,11.55,39.36
$PJCIFN2,06/08/2026 01:29:00,230.24,229.08,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.01,7.87,64.90,53.79,2.52,14.90,52.06,14.34,82.19,4.30,13.73,44.95,-1.02,11.35,37.33,17.81,85.63,6.21,25.30,49.90,0.81,12.95,42.39
$PJCIFN2,06/08/2026 01:30:00,230.24,228.83,229.64,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,89.86,7.85,84.77,52.43,2.51,13.75,47.85,14.35,81.01,3.13,10.20,44.38,-2.79,9.03,34.32,16.27,84.40,5.07,28.98,48.07,-0.53,11.62,40.25
$PJCIFN2,06/08/2026 01:31:00,230.37,228.83,229.63,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,89.96,6.67,66.04,51.96,1.34,13.11,46.30,14.32,80.24,3.12,11.37,45.46,-2.79,9.59,34.97,16.29,84.26,4.93,24.21,48.48,-0.71,11.24,40.15
$PJCIFN2,06/08/2026 01:32:00,230.50,228.70,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.73,8.42,81.20,54.97,2.52,14.30,51.92,14.92,82.01,3.71,13.13,44.33,-1.02,10.75,38.48,17.71,85.68,6.40,30.50,49.96,0.94,12.84,42.32
$PJCIFN2,06/08/2026 01:33:00,230.50,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,91.04,7.28,63.73,52.05,1.93,13.17,50.24,14.36,80.88,1.94,11.95,45.46,-2.20,9.60,36.70,16.24,84.07,4.68,24.02,48.25,-0.79,11.24,40.34
$PJCIFN2,06/08/2026 01:34:00,230.37,228.70,229.64,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.60,91.24,7.87,76.00,52.46,1.93,14.86,48.55,14.94,80.79,3.13,11.97,44.92,-2.20,9.56,34.91,16.78,84.73,5.42,28.84,48.90,0.04,11.87,41.70
$PJCIFN2,06/08/2026 01:35:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.24,8.44,67.22,53.20,2.52,14.31,50.83,14.89,81.46,4.30,13.69,46.00,-1.02,10.17,36.05,17.64,85.00,6.09,26.40,49.85,0.75,12.71,43.27
$PJCIFN2,06/08/2026 01:36:00,230.37,228.96,229.70,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.86,7.85,83.20,51.43,3.11,13.73,49.79,14.91,80.38,3.13,11.95,44.95,-2.20,8.99,36.63,16.60,83.38,5.23,28.25,48.55,-0.39,11.45,41.19
$PJCIFN2,06/08/2026 01:37:00,230.37,228.83,229.65,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,105.14,8.44,63.66,53.02,2.52,14.90,48.98,14.94,80.15,1.95,12.55,46.13,-2.20,8.98,37.33,17.37,85.53,6.28,25.32,49.42,0.53,12.64,41.65
$PJCIFN2,06/08/2026 01:38:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.20,90.06,7.85,82.07,53.70,2.52,14.34,47.99,14.33,79.20,3.72,13.12,44.95,-2.78,10.18,34.97,16.91,83.39,5.72,29.23,48.84,0.12,12.05,40.65
$PJCIFN2,06/08/2026 01:39:00,230.63,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.92,89.96,7.85,63.69,52.73,1.93,13.75,52.77,14.91,79.33,3.12,11.36,44.43,-2.78,9.58,37.33,16.44,82.61,5.15,24.77,48.55,-0.43,11.30,42.72
$PJCIFN2,06/08/2026 01:40:00,230.75,228.70,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.20,89.81,8.44,72.29,53.70,1.93,14.33,53.15,13.72,79.11,2.53,11.95,46.02,-2.20,9.57,39.64,17.24,83.26,5.77,29.97,49.36,0.33,12.23,44.30
$PJCIFN2,06/08/2026 01:41:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.24,88.93,8.44,64.98,53.64,2.52,14.32,57.24,14.88,78.02,3.71,10.77,45.38,-2.20,10.18,33.75,17.43,82.93,5.74,24.78,49.01,0.16,12.37,43.79
$PJCIFN2,06/08/2026 01:42:00,230.37,228.96,229.71,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.27,7.84,88.50,51.90,1.93,14.34,49.73,14.36,78.52,3.13,11.94,45.44,-2.20,9.01,33.77,16.32,82.51,5.18,28.60,48.12,-0.22,11.54,40.82
$PJCIFN2,06/08/2026 01:43:00,230.63,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.68,8.41,66.08,53.17,2.52,14.32,52.74,14.93,79.83,3.13,13.71,46.10,-2.78,9.58,33.22,17.13,83.22,5.76,25.35,49.42,0.45,12.20,41.38
$PJCIFN2,06/08/2026 01:44:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.66,90.01,8.43,80.21,54.26,2.52,14.90,47.77,14.33,80.42,3.72,13.71,45.54,-1.61,10.77,38.51,17.69,83.48,6.39,30.20,50.11,0.92,13.06,43.20
$PJCIFN2,06/08/2026 01:45:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.83,6.68,63.73,52.61,0.75,13.74,49.14,14.33,78.43,1.36,11.96,44.95,-2.79,8.99,35.56,16.07,81.86,4.66,23.99,48.31,-0.80,11.13,40.40
$PJCIFN2,06/08/2026 01:46:00,230.37,228.96,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.14,7.27,83.74,53.73,1.93,14.93,50.24,14.92,79.83,2.54,10.19,46.69,-2.20,9.56,34.95,16.71,82.50,5.37,29.04,48.95,-0.02,12.01,40.40
$PJCIFN2,06/08/2026 01:47:00,230.63,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.21,89.61,7.85,65.42,53.70,2.52,14.89,51.94,14.93,79.33,3.71,12.56,46.26,-1.02,10.76,37.33,17.70,83.19,6.02,25.26,49.83,0.71,12.55,43.29
$PJCIFN2,06/08/2026 01:48:00,230.37,228.96,229.73,0.08,0.38,0.04,0.38,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.70,8.46,86.63,51.55,1.93,14.32,50.41,14.34,77.97,3.12,11.36,45.54,-2.79,8.40,36.17,16.49,81.73,5.03,28.46,48.50,-0.64,11.33,42.11
$PJCIFN2,06/08/2026 01:49:00,230.50,228.70,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,102.55,8.42,64.98,53.14,2.52,15.49,45.63,15.53,79.97,3.72,13.13,46.74,-1.61,10.77,33.75,17.91,84.73,6.29,26.21,50.01,0.58,13.06,40.88
$PJCIFN2,06/08/2026 01:50:00,230.37,228.70,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,89.66,8.44,75.58,53.67,1.93,14.30,45.63,14.36,78.06,3.12,13.13,44.97,-2.20,10.16,36.82,16.71,82.11,5.51,28.94,48.64,-0.08,11.91,41.16
$PJCIFN2,06/08/2026 01:51:00,230.50,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,87.65,7.25,63.73,51.96,1.34,14.31,44.35,14.34,78.30,3.13,11.37,45.51,-2.79,9.01,36.74,16.52,81.76,4.77,24.18,48.51,-0.62,11.38,39.84
$PJCIFN2,06/08/2026 01:52:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.19,89.22,8.45,84.23,53.64,1.93,14.93,47.99,15.54,79.83,3.13,11.95,45.00,-1.61,10.77,36.74,17.83,83.12,6.29,30.20,49.77,0.82,12.90,43.03
$PJCIFN2,06/08/2026 01:53:00,230.24,229.08,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.09,7.85,64.32,53.14,1.93,13.71,47.88,14.30,78.02,1.95,10.76,45.44,-2.79,9.57,35.56,16.16,81.48,4.71,23.92,48.26,-0.76,11.29,40.43
$PJCIFN2,06/08/2026 01:54:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,19.65,89.27,8.46,83.65,53.79,1.93,14.89,49.56,14.89,79.83,3.72,11.37,45.41,-1.61,9.60,34.28,17.33,82.71,6.15,30.33,49.25,0.61,12.69,39.97
$PJCIFN2,06/08/2026 01:55:00,230.24,228.70,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.68,7.85,65.49,52.08,1.93,14.25,45.60,14.33,78.02,2.54,11.97,45.61,-2.20,9.59,34.34,16.62,81.92,5.30,24.65,48.87,-0.17,11.75,39.53
$PJCIFN2,06/08/2026 01:56:00,230.50,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,89.27,7.26,78.62,53.76,1.93,14.32,47.37,13.16,78.19,2.53,11.38,45.59,-2.79,9.57,36.76,15.89,81.93,5.00,29.41,48.56,-0.35,11.67,40.97
$PJCIFN2,06/08/2026 01:57:00,230.37,228.70,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.24,8.44,64.79,53.76,2.52,14.34,48.55,14.34,79.33,3.72,11.95,44.92,-1.61,10.18,36.15,17.77,82.90,6.04,25.50,49.63,0.71,12.49,41.90
$PJCIFN2,06/08/2026 01:58:00,230.37,228.83,229.70,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,88.14,7.27,81.29,51.52,1.34,13.16,45.09,13.73,78.34,1.94,10.76,44.90,-2.79,9.02,34.42,16.19,81.71,4.80,28.80,48.15,-0.63,11.38,38.90
$PJCIFN2,06/08/2026 01:59:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.68,89.22,8.43,81.93,52.49,2.52,14.93,50.26,15.51,79.24,3.13,12.55,46.72,-2.20,10.18,34.95,17.35,82.62,5.83,25.75,49.31,0.34,12.31,39.97
$PJCIFN2,06/08/2026 02:00:00,230.37,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.81,87.79,8.43,81.88,52.55,2.52,14.32,48.47,14.34,78.48,2.54,10.79,44.95,-2.20,9.02,36.72,16.94,81.93,5.29,31.82,48.65,-0.22,11.72,41.77
$PJCIFN2,06/08/2026 02:01:00,230.37,228.96,229.75,0.09,0.44,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.28,101.01,7.85,69.57,52.52,1.93,14.88,48.95,14.92,77.80,2.54,12.54,45.00,-2.20,9.60,38.53,17.43,83.93,5.60,24.94,48.97,0.18,12.24,42.14
$PJCIFN2,06/08/2026 02:02:00,230.37,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,89.86,7.85,81.48,52.52,1.93,14.31,47.35,14.33,78.15,3.71,13.72,44.36,-2.20,10.17,34.95,16.55,82.11,5.49,29.04,48.58,-0.04,12.11,40.39
$PJCIFN2,06/08/2026 02:03:00,230.37,228.96,229.74,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.94,7.86,65.46,51.40,1.34,13.74,53.27,14.37,78.48,1.95,11.95,45.49,-2.78,9.59,34.97,16.45,82.09,5.02,24.75,48.55,-0.39,11.50,40.75
$PJCIFN2,06/08/2026 02:04:00,230.63,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.60,8.45,84.14,53.73,2.52,14.92,50.94,14.87,79.47,3.12,11.95,45.51,-1.61,9.60,35.99,17.65,83.43,6.24,30.23,49.88,0.81,12.67,42.77
$PJCIFN2,06/08/2026 02:05:00,230.24,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,88.97,7.82,66.01,51.99,1.33,14.26,45.04,14.33,78.65,2.54,10.77,44.38,-2.79,8.42,37.94,16.17,81.83,4.71,24.52,48.14,-0.83,11.28,41.19
$PJCIFN2,06/08/2026 02:06:00,230.50,228.83,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.61,89.96,8.44,77.39,53.67,2.52,13.74,52.68,14.91,79.97,3.12,11.97,44.92,-2.20,9.00,37.90,17.13,83.04,5.78,29.95,49.02,0.32,12.22,42.33
$PJCIFN2,06/08/2026 02:07:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.60,89.32,8.44,66.16,53.64,2.52,14.34,47.21,14.91,79.24,4.30,11.93,46.05,-2.20,10.17,34.38,17.10,83.30,5.80,25.23,49.15,0.23,12.15,40.46
$PJCIFN2,06/08/2026 02:08:00,230.50,228.96,229.71,0.08,0.38,0.03,0.37,0.22,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,88.29,6.68,83.65,51.37,0.75,12.59,46.76,13.75,79.42,3.12,11.36,44.36,-2.20,9.00,35.54,15.90,82.54,4.64,28.46,47.96,-0.75,10.98,40.59
$PJCIFN2,06/08/2026 02:09:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.19,8.42,65.49,54.26,2.52,15.48,52.47,14.90,81.01,3.71,13.13,46.00,-1.61,9.57,35.52,17.46,84.18,6.15,25.94,49.51,0.66,12.60,40.39
$PJCIFN2,06/08/2026 02:10:00,230.50,228.83,229.68,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,90.78,7.85,81.39,54.23,2.52,14.33,47.99,14.34,79.79,3.71,12.54,43.77,-2.20,9.02,33.22,16.68,83.40,5.43,29.62,48.53,-0.14,11.99,38.63
$PJCIFN2,06/08/2026 02:11:00,230.50,228.83,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.04,89.32,8.45,66.59,52.61,1.93,14.36,50.43,15.51,80.42,1.95,11.95,45.54,-2.20,9.01,36.13,17.05,83.94,5.14,24.34,48.65,-0.30,11.55,42.57
$PJCIFN2,06/08/2026 02:12:00,230.37,228.83,229.72,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.91,7.86,88.99,53.26,3.10,14.34,52.06,14.35,81.65,1.95,11.95,45.56,-2.20,9.59,36.76,17.40,84.61,5.82,29.54,49.55,0.34,12.29,42.44
$PJCIFN2,06/08/2026 02:13:00,230.37,228.83,229.72,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,104.02,7.86,65.46,53.02,2.51,14.92,56.58,13.77,79.83,3.13,12.56,45.00,-3.37,9.60,33.70,16.71,86.06,5.24,24.65,48.90,-0.17,11.91,41.79
$PJCIFN2,06/08/2026 02:14:00,230.37,229.08,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.83,8.45,83.10,53.73,1.93,14.92,53.89,14.97,81.42,3.72,13.70,46.08,-1.02,10.74,37.94,17.47,85.53,6.01,29.68,49.49,0.82,12.60,41.77
$PJCIFN2,06/08/2026 02:15:00,230.24,228.70,229.64,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,92.01,7.85,65.53,53.17,1.93,15.47,46.86,14.33,80.83,3.72,12.54,44.92,-1.61,10.17,37.33,17.37,85.44,6.05,26.15,49.67,0.48,12.54,40.97
$PJCIFN2,06/08/2026 02:16:00,230.37,228.96,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,90.50,7.86,71.50,53.14,1.93,14.30,47.94,14.90,81.60,3.71,10.78,46.13,-2.20,9.01,36.21,16.40,84.51,4.97,28.39,48.79,-0.49,11.44,40.44
$PJCIFN2,06/08/2026 02:17:00,230.37,228.83,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,92.22,7.86,64.28,52.55,2.52,15.51,49.79,15.52,82.78,3.72,13.13,45.54,-1.61,10.18,38.51,17.80,85.92,6.32,25.71,49.86,0.92,12.83,42.80
$PJCIFN2,06/08/2026 02:18:00,230.37,228.70,229.64,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.25,92.27,7.85,86.59,52.64,1.93,14.89,49.59,14.34,81.56,3.72,13.13,43.75,-1.61,10.77,35.56,17.29,85.44,6.00,29.72,49.31,0.46,12.65,41.77
$PJCIFN2,06/08/2026 02:19:00,230.37,228.83,229.62,0.08,0.40,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,91.19,6.68,65.38,51.49,1.34,13.13,51.41,14.33,80.92,3.13,11.35,46.00,-2.20,9.58,36.63,16.35,84.52,5.04,24.34,48.42,-0.45,11.38,41.16
$PJCIFN2,06/08/2026 02:20:00,230.37,228.83,229.67,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.76,92.43,7.86,81.88,54.20,2.52,14.91,52.71,14.90,81.69,3.12,11.38,46.05,-1.61,10.16,39.57,17.68,85.84,6.18,30.85,49.81,0.65,12.71,45.29
$PJCIFN2,06/08/2026 02:21:00,230.63,228.96,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,90.89,7.25,63.73,53.02,2.52,14.31,48.95,14.37,80.97,2.54,10.79,45.02,-2.20,9.57,38.57,16.66,84.79,5.16,23.92,48.60,-0.44,11.63,43.73
$PJCIFN2,06/08/2026 02:22:00,230.37,228.70,229.60,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,89.66,7.26,73.23,51.96,1.34,14.34,48.47,14.33,81.01,3.12,10.77,44.95,-2.20,9.55,33.77,16.25,84.53,5.07,28.23,48.36,-0.38,11.50,40.23
$PJCIFN2,06/08/2026 02:23:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,92.27,8.45,64.32,52.08,1.93,14.84,47.37,14.92,81.78,3.12,13.69,46.10,-2.19,9.57,36.13,17.37,85.68,5.89,25.52,49.50,0.49,12.34,41.35
$PJCIFN2,06/08/2026 02:24:00,230.37,228.96,229.65,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.68,92.43,7.86,88.50,54.38,1.93,14.33,47.94,14.93,80.97,3.72,13.13,44.95,-2.20,10.77,36.68,17.74,85.60,6.12,31.24,49.86,0.65,12.56,41.11
$PJCIFN2,06/08/2026 02:25:00,230.50,228.83,229.72,0.08,0.45,0.03,0.28,0.22,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,102.61,6.08,64.83,51.32,0.75,12.54,47.85,14.32,79.38,3.12,11.36,45.41,-2.78,9.57,36.19,16.19,84.80,4.68,24.33,48.03,-0.82,11.06,39.80
$PJCIFN2,06/08/2026 02:26:00,230.24,228.83,229.64,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.66,89.71,7.86,83.15,52.52,2.52,14.33,47.40,14.33,81.46,3.12,12.55,45.54,-1.61,9.00,34.38,17.36,84.44,5.97,29.60,49.31,0.57,12.46,38.21
$PJCIFN2,06/08/2026 02:27:00,230.37,228.96,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.11,7.85,67.30,54.26,2.51,13.76,45.55,14.33,79.97,3.12,11.38,44.90,-2.20,9.58,33.26,16.80,83.60,5.28,24.47,48.92,-0.21,11.74,39.36
$PJCIFN2,06/08/2026 02:28:00,230.37,228.83,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.86,8.43,78.53,52.58,1.93,13.73,49.56,13.74,79.92,2.53,11.38,45.46,-2.78,9.58,36.15,16.64,83.17,5.33,29.11,48.82,-0.34,11.49,40.85
$PJCIFN2,06/08/2026 02:29:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.12,8.46,66.71,53.11,3.11,14.94,48.66,14.92,80.74,3.13,11.95,45.46,-2.20,10.17,36.74,17.68,84.13,6.31,25.07,49.76,0.69,12.77,41.55
$PJCIFN2,06/08/2026 02:30:00,230.37,228.70,229.67,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.01,7.27,80.75,51.79,1.34,13.72,50.68,14.32,79.02,3.71,11.38,45.49,-2.19,9.60,36.63,16.43,82.65,5.16,29.34,48.26,-0.36,11.64,40.71
$PJCIFN2,06/08/2026 02:31:00,230.50,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.84,87.55,8.46,64.32,53.26,1.93,14.90,46.24,15.50,79.24,3.13,11.95,45.46,-1.61,10.17,36.13,17.25,82.86,5.54,25.00,49.07,0.16,12.01,40.79
$PJCIFN2,06/08/2026 02:32:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.17,8.43,82.02,53.70,1.93,14.93,47.94,13.14,79.74,3.13,12.54,44.92,-2.20,10.76,36.72,17.40,83.38,5.99,29.87,49.72,0.62,12.62,42.46
$PJCIFN2,06/08/2026 02:33:00,230.50,228.57,229.67,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,87.50,7.87,63.80,51.90,0.75,14.30,49.11,14.34,78.48,3.13,11.35,44.92,-2.79,8.98,34.36,16.15,81.76,4.71,23.48,48.20,-0.96,11.22,40.27
$PJCIFN2,06/08/2026 02:34:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.22,7.87,84.87,53.17,1.93,14.35,47.83,14.92,79.74,3.13,13.72,45.54,-1.02,10.77,34.38,17.42,83.15,6.17,29.72,49.53,0.71,12.93,41.07
$PJCIFN2,06/08/2026 02:35:00,230.50,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.63,89.17,9.02,66.63,53.14,1.93,14.31,46.81,14.92,79.11,3.13,11.97,44.87,-1.61,10.18,36.11,17.02,82.89,5.61,25.76,49.29,0.37,12.11,40.27
$PJCIFN2,06/08/2026 02:36:00,230.50,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.71,7.27,83.15,52.05,1.93,13.73,47.43,14.90,78.06,0.77,11.36,45.54,-2.79,9.02,34.32,16.56,82.23,4.98,29.32,48.65,-0.41,11.31,39.14
$PJCIFN2,06/08/2026 02:37:00,230.37,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,102.42,8.45,64.83,53.67,3.10,14.94,49.65,15.51,80.01,4.29,13.15,45.51,-2.20,10.77,36.78,17.81,85.00,6.22,25.26,49.72,0.94,12.80,41.98
$PJCIFN2,06/08/2026 02:38:00,230.24,228.70,229.69,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.50,7.26,79.57,51.93,1.34,14.31,46.24,14.34,78.11,3.13,11.96,44.36,-2.20,9.59,35.60,16.36,81.64,4.84,27.92,48.09,-0.67,11.49,39.54
$PJCIFN2,06/08/2026 02:39:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.29,89.32,7.85,64.24,53.11,1.93,14.90,46.30,14.34,78.65,2.54,12.54,45.54,-1.61,9.57,33.77,16.99,82.51,5.46,25.48,49.09,0.10,12.15,39.37
$PJCIFN2,06/08/2026 02:40:00,230.63,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,89.12,8.44,84.87,54.35,2.52,14.36,47.32,14.89,79.42,2.54,12.56,44.26,-1.61,9.00,36.74,17.22,82.70,5.66,30.59,49.27,0.29,12.33,40.71
$PJCIFN2,06/08/2026 02:41:00,230.24,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,86.76,6.67,63.14,51.99,1.93,13.72,47.32,14.34,77.43,2.54,11.36,45.51,-2.20,9.58,35.05,16.27,81.26,4.62,23.57,48.05,-0.81,11.10,40.36
$PJCIFN2,06/08/2026 02:42:00,230.63,228.96,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.59,88.48,7.85,80.71,53.61,1.93,14.32,46.27,14.35,78.61,1.95,10.77,45.51,-2.20,9.56,35.56,16.80,82.36,5.46,28.87,48.71,0.06,12.20,40.79
$PJCIFN2,06/08/2026 02:43:00,230.37,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.56,7.86,67.37,53.08,1.93,14.91,49.65,15.50,79.88,3.71,13.13,45.46,-1.02,10.77,36.15,17.52,83.25,6.17,25.18,49.44,0.71,12.64,41.82
$PJCIFN2,06/08/2026 02:44:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.21,89.37,8.42,86.14,52.52,2.51,14.93,48.61,14.33,78.83,3.13,11.94,44.92,-2.79,8.97,35.54,16.96,82.56,5.55,29.13,49.05,0.09,11.90,40.65
$PJCIFN2,06/08/2026 02:45:00,230.75,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.14,9.02,64.24,52.49,2.52,14.32,47.35,14.32,79.11,2.54,11.38,43.75,-2.20,8.43,33.83,16.72,82.25,5.29,25.35,48.57,-0.14,11.90,39.61
$PJCIFN2,06/08/2026 02:46:00,230.24,228.96,229.71,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.49,87.50,6.68,83.24,50.73,0.75,13.13,40.86,13.76,78.06,3.12,11.36,45.56,-2.20,8.98,32.61,15.96,81.52,4.79,28.75,47.89,-0.80,11.28,36.75
$PJCIFN2,06/08/2026 02:47:00,230.63,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.26,90.20,7.86,66.63,52.46,1.93,14.90,46.70,14.92,79.24,3.12,11.96,45.51,-2.78,9.58,36.15,16.97,82.68,5.67,25.07,49.11,0.00,12.00,40.49
$PJCIFN2,06/08/2026 02:48:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.22,7.85,81.39,53.70,2.52,15.54,47.99,14.32,79.06,4.31,11.94,44.28,-1.61,11.35,35.01,17.58,83.14,6.17,30.41,49.81,0.77,12.71,41.29
$PJCIFN2,06/08/2026 02:49:00,230.37,228.70,229.71,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,102.38,7.26,64.35,51.37,2.52,14.31,45.01,14.33,78.28,1.95,10.77,43.77,-2.20,9.59,35.56,16.21,83.22,4.66,24.10,48.21,-0.85,11.39,39.77
$PJCIFN2,06/08/2026 02:50:00,230.24,228.70,229.73,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.37,7.86,87.27,54.29,1.93,14.93,46.06,15.50,79.33,4.89,13.11,45.46,-0.43,11.34,35.01,17.72,83.31,6.50,29.58,49.58,0.88,12.92,40.90
$PJCIFN2,06/08/2026 02:51:00,230.24,228.96,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.84,89.91,7.85,66.04,52.55,2.52,15.47,45.09,14.91,77.93,3.13,13.70,44.82,-1.61,10.74,35.48,17.58,82.96,5.82,26.66,49.39,0.62,12.53,40.10
$PJCIFN2,06/08/2026 02:52:00,230.37,228.57,229.70,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.60,7.27,80.30,52.49,1.93,13.74,45.68,14.33,77.47,2.54,11.95,44.92,-2.79,9.56,36.11,16.39,81.79,4.87,29.20,48.19,-0.60,11.39,40.02
$PJCIFN2,06/08/2026 02:53:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.17,8.41,64.87,54.32,2.52,14.33,48.52,15.50,79.79,3.13,13.15,44.90,-1.61,10.19,36.13,17.70,83.39,6.31,26.18,49.73,0.89,12.85,41.49
$PJCIFN2,06/08/2026 02:54:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.65,88.58,8.44,79.66,53.20,2.52,14.33,52.03,14.91,77.89,2.54,12.57,45.02,-2.20,9.60,35.60,17.01,82.50,5.79,28.86,48.89,0.29,12.20,40.93
$PJCIFN2,06/08/2026 02:55:00,230.37,228.96,229.68,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.41,88.38,6.67,66.04,51.37,1.34,13.16,45.60,14.33,78.15,2.54,11.95,44.41,-2.79,9.58,33.85,16.31,81.80,4.80,24.51,48.10,-0.55,11.44,40.39
$PJCIFN2,06/08/2026 02:56:00,230.24,229.08,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.83,89.27,8.44,83.15,53.08,1.93,14.33,47.37,13.16,78.56,3.13,11.35,44.92,-2.78,9.02,36.68,16.64,82.47,5.67,30.14,48.95,0.05,11.76,41.12
$PJCIFN2,06/08/2026 02:57:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.17,8.43,65.53,53.08,1.93,14.35,47.96,14.95,79.83,3.72,11.97,46.66,-1.61,10.76,35.44,17.88,83.37,6.18,25.69,49.76,0.68,12.80,41.13
$PJCIFN2,06/08/2026 02:58:00,230.24,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.86,7.83,81.34,53.08,1.93,13.72,56.25,14.90,78.56,2.54,10.79,44.95,-2.20,9.58,36.21,16.21,81.97,5.03,28.56,48.10,-0.46,11.55,41.02
$PJCIFN2,06/08/2026 02:59:00,230.37,228.83,229.72,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.83,7.86,81.48,51.32,1.93,13.74,46.19,14.33,79.88,2.54,11.36,44.38,-2.20,9.00,34.83,16.47,82.98,5.19,25.01,48.59,-0.05,11.55,39.76
$PJCIFN2,06/08/2026 03:00:00,230.37,228.96,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.22,90.11,8.44,73.86,53.73,1.93,14.32,47.37,14.92,80.47,3.71,13.72,45.54,-1.61,10.80,34.40,17.72,84.20,6.01,31.73,49.73,0.62,12.46,39.94
$PJCIFN2,06/08/2026 03:01:00,230.50,228.83,229.69,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,103.31,7.84,64.98,53.70,1.93,13.74,44.91,13.74,78.39,3.12,11.38,46.10,-2.79,8.99,35.50,16.47,84.70,5.01,24.51,48.32,-0.65,11.38,39.00
$PJCIFN2,06/08/2026 03:02:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,19.65,89.32,8.44,86.59,53.20,2.51,14.31,47.19,14.91,81.46,3.71,10.80,44.92,-1.61,9.58,36.15,17.24,84.48,6.09,29.25,49.27,0.59,12.69,40.79
$PJCIFN2,06/08/2026 03:03:00,230.63,228.96,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.04,7.83,65.60,51.90,2.52,13.75,45.48,14.34,80.47,3.72,10.78,44.95,-1.61,10.19,33.79,16.87,84.18,5.57,24.99,48.57,-0.03,12.11,39.90
$PJCIFN2,06/08/2026 03:04:00,230.37,228.70,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.16,18.47,89.86,6.65,81.25,52.49,1.34,13.17,47.35,13.74,79.65,3.12,11.93,45.51,-2.20,9.00,33.28,16.09,83.70,4.81,31.98,48.20,-0.84,10.92,37.32
$PJCIFN2,06/08/2026 03:05:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.48,9.60,66.01,53.23,2.52,14.92,52.74,15.52,82.92,3.12,12.53,45.59,-1.61,8.99,36.07,17.78,85.57,6.47,25.64,49.99,0.91,12.83,42.08
$PJCIFN2,06/08/2026 03:06:00,230.50,228.70,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,90.65,7.85,83.74,53.70,1.93,14.30,53.27,14.29,81.42,3.12,12.52,44.33,-2.20,9.57,34.32,16.67,84.44,5.01,29.04,48.61,-0.50,11.86,39.50
$PJCIFN2,06/08/2026 03:07:00,230.50,228.96,229.71,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,90.16,7.25,67.22,54.26,1.93,14.30,49.14,14.33,81.15,1.94,11.94,45.49,-2.19,9.58,34.97,16.39,84.50,4.86,24.25,48.39,-0.42,11.48,38.89
$PJCIFN2,06/08/2026 03:08:00,230.37,228.83,229.66,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,92.22,7.87,83.79,53.05,2.53,14.90,49.17,14.92,82.24,4.30,14.29,44.95,-1.02,10.76,38.40,17.69,86.04,6.24,30.23,50.09,0.90,12.85,42.05
$PJCIFN2,06/08/2026 03:09:00,230.37,228.83,229.62,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.91,7.26,62.58,51.46,1.34,14.31,47.94,14.33,80.83,2.54,11.35,44.90,-2.79,9.60,34.38,16.16,84.21,4.66,23.79,48.28,-0.98,11.20,38.92
$PJCIFN2,06/08/2026 03:10:00,230.50,228.83,229.70,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.83,7.85,79.66,53.11,2.52,14.34,47.96,14.93,82.10,3.72,13.72,46.08,-1.02,10.76,34.89,17.47,85.81,6.20,29.55,49.53,0.74,12.65,40.64
$PJCIFN2,06/08/2026 03:11:00,230.24,228.83,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.25,91.68,7.86,64.90,53.73,3.11,14.33,47.35,13.74,80.92,3.12,11.36,44.92,-1.61,10.75,33.77,17.10,85.35,5.83,25.21,49.02,0.29,12.32,40.81
$PJCIFN2,06/08/2026 03:12:00,230.37,228.96,229.66,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,90.06,7.27,85.46,51.49,1.34,13.11,52.62,13.72,81.10,2.54,10.75,44.85,-2.20,9.02,37.24,15.97,84.47,4.72,28.53,48.34,-0.75,11.16,41.34
$PJCIFN2,06/08/2026 03:13:00,230.63,228.83,229.67,0.09,0.46,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.21,105.20,8.43,68.40,53.20,2.51,14.93,49.56,14.94,82.87,3.72,11.94,46.59,-2.20,10.17,37.85,17.61,87.68,6.20,26.49,49.92,0.75,12.89,42.44
$PJCIFN2,06/08/2026 03:14:00,230.37,228.70,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,91.29,7.85,81.39,53.08,1.93,14.34,48.52,14.33,81.01,3.12,11.36,45.59,-2.20,9.57,36.15,16.61,84.79,5.25,28.96,48.73,-0.27,11.87,39.96
$PJCIFN2,06/08/2026 03:15:00,230.37,228.70,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,91.04,6.68,64.35,52.43,1.93,13.15,49.73,14.28,81.65,1.95,11.38,45.00,-2.79,9.58,33.07,16.36,84.70,4.87,24.96,48.47,-0.59,11.49,40.07
$PJCIFN2,06/08/2026 03:16:00,230.63,228.83,229.71,0.09,0.41,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.17,93.09,7.26,79.57,54.20,1.93,14.33,50.88,14.33,81.10,3.12,11.36,46.10,-2.79,9.00,39.66,16.93,84.82,5.22,29.16,48.94,-0.25,11.66,42.98
$PJCIFN2,06/08/2026 03:17:00,230.37,228.96,229.65,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.14,7.86,65.49,54.29,2.51,15.52,46.19,15.48,81.60,2.54,11.95,46.69,-1.61,10.15,34.97,17.69,85.42,6.11,25.41,49.72,0.63,12.65,40.33
$PJCIFN2,06/08/2026 03:18:00,230.63,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,89.96,7.26,83.79,52.05,1.93,13.14,52.53,14.30,80.47,3.12,11.96,44.82,-2.79,9.58,34.87,16.39,83.78,4.89,28.96,48.19,-0.67,11.52,41.50
$PJCIFN2,06/08/2026 03:19:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.28,91.04,7.87,63.80,52.52,2.52,14.34,49.17,14.90,80.92,3.12,10.74,45.44,-2.79,9.00,36.13,17.02,84.63,5.64,25.26,49.14,0.27,12.15,41.15
$PJCIFN2,06/08/2026 03:20:00,230.75,228.83,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,90.94,8.43,83.15,54.32,2.51,14.34,46.73,14.34,80.29,2.54,10.75,44.97,-1.61,8.40,34.36,16.72,84.00,5.21,29.78,48.97,-0.12,11.83,39.74
$PJCIFN2,06/08/2026 03:21:00,230.50,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.94,89.17,7.26,66.04,51.93,0.75,13.18,46.68,14.88,80.15,2.53,11.39,45.51,-2.20,9.58,35.60,16.26,83.01,4.72,24.27,47.98,-0.83,11.19,39.31
$PJCIFN2,06/08/2026 03:22:00,230.75,228.57,229.66,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.06,89.42,9.03,84.68,53.11,2.52,14.32,46.22,15.50,81.42,3.71,12.54,45.67,-1.61,10.20,33.22,17.44,84.28,6.17,30.78,49.63,0.83,12.70,40.04
$PJCIFN2,06/08/2026 03:23:00,230.37,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.56,7.84,64.90,53.02,2.52,13.76,47.24,14.92,79.38,3.13,11.37,44.95,-2.79,9.01,35.01,16.72,83.32,5.45,24.73,48.41,-0.24,11.64,41.00
$PJCIFN2,06/08/2026 03:24:00,230.37,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.55,7.27,82.52,52.49,1.93,13.74,47.24,14.33,79.15,2.54,9.02,45.49,-2.20,9.58,35.56,16.53,82.79,4.88,28.66,48.50,-0.56,11.44,38.89
$PJCIFN2,06/08/2026 03:25:00,230.50,228.70,229.70,0.09,0.45,0.03,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,102.02,7.86,73.82,54.26,2.52,15.49,47.99,14.92,81.06,3.13,11.38,44.33,-2.19,10.17,33.83,17.52,85.25,5.94,25.90,49.60,0.56,12.61,39.96
$PJCIFN2,06/08/2026 03:26:00,230.50,229.08,229.78,0.08,0.39,0.03,0.32,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,88.68,6.09,73.82,51.40,1.34,13.16,50.26,14.36,78.70,1.95,11.37,45.56,-2.78,9.02,33.79,16.14,82.25,4.70,27.72,48.17,-0.86,11.22,39.92
$PJCIFN2,06/08/2026 03:27:00,230.63,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.22,8.44,64.83,53.14,1.93,14.32,51.47,14.92,80.15,3.12,11.98,45.51,-2.21,9.02,34.97,16.64,82.91,5.31,24.68,48.81,-0.21,11.78,41.91
$PJCIFN2,06/08/2026 03:28:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.50,8.45,87.32,54.38,2.52,14.86,46.01,14.92,79.79,4.29,12.54,44.92,-2.20,10.74,32.59,17.78,83.55,6.39,30.16,49.91,0.96,12.72,39.44
$PJCIFN2,06/08/2026 03:29:00,230.50,228.83,229.70,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.40,7.27,62.03,51.37,1.34,13.13,45.50,14.34,78.83,1.36,11.36,46.13,-2.79,9.60,34.32,16.16,81.83,4.65,23.65,48.07,-0.92,11.16,39.00
$PJCIFN2,06/08/2026 03:30:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.72,88.78,7.85,82.56,52.64,2.52,14.93,48.95,14.91,79.38,2.54,12.54,46.13,-2.20,9.58,37.83,17.18,82.88,5.65,30.28,49.07,0.25,12.36,42.53
$PJCIFN2,06/08/2026 03:31:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,89.42,8.43,66.74,53.76,1.93,14.34,48.58,14.93,78.15,4.30,11.95,44.97,-1.61,10.16,34.97,17.44,83.09,5.76,25.02,49.31,0.42,12.38,41.59
$PJCIFN2,06/08/2026 03:32:00,230.50,229.08,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.65,6.68,80.39,51.88,1.34,13.72,47.40,14.31,79.11,3.12,11.37,45.41,-2.20,9.57,35.64,16.16,81.96,4.79,28.71,48.39,-0.69,11.17,40.83
$PJCIFN2,06/08/2026 03:33:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.37,7.86,64.98,53.76,2.52,14.30,46.70,14.91,80.29,3.12,11.93,46.64,-2.19,9.60,37.26,17.68,83.37,6.31,25.04,49.79,0.86,12.72,41.23
$PJCIFN2,06/08/2026 03:34:00,230.50,228.57,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.09,6.67,81.43,52.02,1.34,13.15,51.47,14.33,78.11,1.95,11.95,44.31,-2.20,9.60,35.52,16.28,81.74,4.89,28.25,48.04,-0.69,11.48,40.49
$PJCIFN2,06/08/2026 03:35:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,88.14,7.85,64.24,52.49,1.93,14.28,46.65,14.90,79.79,1.95,11.95,45.00,-2.20,9.57,36.15,16.81,82.72,5.51,25.66,48.73,0.17,12.06,40.43
$PJCIFN2,06/08/2026 03:36:00,230.63,229.08,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.62,88.14,8.45,82.66,53.11,1.94,14.37,48.39,14.96,80.01,3.13,11.36,46.08,-2.78,9.61,36.78,17.10,82.77,5.64,29.26,49.22,0.09,12.17,41.09
$PJCIFN2,06/08/2026 03:37:00,230.37,228.57,229.68,0.09,0.44,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,101.83,6.67,63.07,51.40,1.34,13.72,50.91,14.33,78.52,1.94,11.96,44.92,-2.20,9.01,35.54,16.17,83.39,4.68,24.11,48.10,-0.76,11.30,40.59
$PJCIFN2,06/08/2026 03:38:00,230.24,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,87.30,6.68,84.87,51.96,1.34,13.13,48.98,13.77,77.60,2.54,10.77,45.02,-2.20,9.60,35.56,15.96,81.49,4.69,27.86,47.89,-0.78,11.28,39.78
$PJCIFN2,06/08/2026 03:39:00,230.37,228.70,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.45,7.26,64.32,51.32,1.93,14.92,46.17,14.35,79.06,2.53,11.95,44.95,-2.79,9.01,36.74,16.45,82.23,5.22,25.55,48.38,-0.12,11.78,40.46
$PJCIFN2,06/08/2026 03:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.96,8.43,85.41,53.20,2.51,14.34,46.84,15.47,80.10,4.30,13.72,45.44,-1.02,10.77,37.33,17.77,83.16,6.36,30.07,49.90,0.93,12.84,42.30
$PJCIFN2,06/08/2026 03:41:00,230.37,228.96,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.09,7.86,67.33,51.96,1.93,14.93,47.99,14.35,78.52,1.94,11.95,45.54,-2.79,9.57,35.56,16.68,82.15,4.90,26.17,48.54,-0.60,11.48,40.35
$PJCIFN2,06/08/2026 03:42:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.66,8.43,83.83,53.05,1.93,14.30,52.71,15.50,79.65,3.72,11.38,46.23,-2.20,9.60,34.38,17.63,83.30,6.25,29.46,49.47,0.63,12.76,41.46
$PJCIFN2,06/08/2026 03:43:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.50,7.85,64.83,53.14,1.93,13.72,46.17,14.32,78.11,3.13,11.96,44.36,-2.79,9.59,35.66,16.53,82.30,5.18,25.08,48.33,-0.18,11.70,40.84
$PJCIFN2,06/08/2026 03:44:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.86,7.87,87.17,53.14,1.93,14.29,48.55,14.93,77.93,2.53,11.36,45.00,-2.79,9.01,37.92,17.18,82.60,5.13,29.80,49.03,-0.07,11.78,41.87
$PJCIFN2,06/08/2026 03:45:00,230.50,228.83,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.45,8.46,73.90,52.64,2.52,14.90,46.78,15.52,80.38,4.31,13.15,45.54,-0.43,11.36,35.60,17.85,83.53,6.30,25.57,49.81,0.96,12.95,41.56
$PJCIFN2,06/08/2026 03:46:00,230.50,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.78,7.85,81.88,53.26,1.93,13.75,44.42,14.33,78.61,2.54,11.95,44.85,-2.79,9.01,36.11,16.42,82.15,4.98,29.96,48.24,-0.46,11.52,39.45
$PJCIFN2,06/08/2026 03:47:00,230.24,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.10,88.73,7.87,63.76,52.73,1.93,14.88,48.50,14.33,79.20,3.12,12.54,46.05,-2.20,9.60,34.34,16.94,82.84,5.82,25.08,48.86,0.42,12.25,38.67
$PJCIFN2,06/08/2026 03:48:00,230.24,228.70,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.65,88.68,8.44,77.44,53.08,2.52,14.34,49.62,14.92,79.29,3.13,11.36,44.90,-1.61,9.60,34.42,16.99,82.76,5.76,30.13,49.09,0.18,12.11,40.39
$PJCIFN2,06/08/2026 03:49:00,230.37,229.08,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,103.84,6.68,63.10,51.93,1.34,13.16,42.65,14.32,78.56,2.53,11.93,44.97,-2.79,9.60,35.03,16.07,83.35,4.81,24.14,47.86,-0.97,11.15,38.55
$PJCIFN2,06/08/2026 03:50:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.63,88.88,7.85,84.33,53.14,2.52,14.91,45.01,14.93,79.74,4.31,12.57,45.51,-1.61,10.76,33.20,17.60,83.33,6.34,30.01,49.50,0.82,12.73,39.46
$PJCIFN2,06/08/2026 03:51:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.76,7.28,66.63,52.05,2.53,14.33,50.91,14.35,78.43,3.13,11.36,45.61,-2.20,9.60,35.54,16.61,82.66,5.26,25.91,48.45,-0.08,11.79,40.31
$PJCIFN2,06/08/2026 03:52:00,230.37,228.70,229.67,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,90.35,7.84,67.85,53.14,1.93,14.32,46.30,14.32,79.70,2.53,11.93,46.64,-2.20,9.58,34.30,16.84,82.87,5.47,29.48,49.10,-0.04,11.78,40.49
$PJCIFN2,06/08/2026 03:53:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.91,7.85,66.67,52.52,3.11,14.90,52.65,14.94,79.83,4.30,11.95,46.02,-1.61,10.77,36.72,17.67,83.62,6.17,25.16,49.53,0.84,12.65,42.73
$PJCIFN2,06/08/2026 03:54:00,230.24,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.88,89.37,6.67,83.29,51.93,1.34,13.73,47.99,14.90,78.70,3.12,11.95,45.44,-2.79,9.00,33.83,16.34,82.68,4.91,28.40,48.00,-0.55,11.38,37.37
$PJCIFN2,06/08/2026 03:55:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.15,89.91,8.43,63.76,53.08,2.52,14.92,49.17,14.93,80.47,1.95,11.95,45.51,-2.20,9.57,35.52,16.97,83.86,5.44,24.96,48.71,0.12,12.15,41.44
$PJCIFN2,06/08/2026 03:56:00,230.24,228.83,229.63,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,91.48,8.42,84.38,53.29,3.10,14.33,56.19,14.87,81.87,3.71,12.54,45.36,-1.02,10.18,34.97,17.70,84.93,6.20,30.69,49.85,0.84,12.52,42.04
$PJCIFN2,06/08/2026 03:57:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.61,7.85,63.14,53.08,1.93,14.28,56.65,14.34,80.42,1.95,9.00,45.51,-2.20,9.02,36.68,16.34,83.83,5.04,24.05,48.47,-0.53,11.32,40.71
$PJCIFN2,06/08/2026 03:58:00,230.50,228.96,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.19,8.42,82.47,53.76,1.93,14.91,54.33,14.93,81.60,4.30,11.36,46.72,-1.61,10.17,36.21,17.61,85.25,6.21,29.65,49.68,0.73,12.89,42.16
$PJCIFN2,06/08/2026 03:59:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,90.99,7.84,64.32,53.11,2.51,13.73,50.32,14.91,80.42,3.71,11.94,44.33,-2.20,9.57,33.79,16.38,84.36,5.20,24.60,48.47,-0.42,11.51,41.60
$PJCIFN2,06/08/2026 04:00:00,230.24,228.70,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,91.73,7.27,85.01,53.02,1.93,14.93,47.40,14.33,81.06,2.54,11.35,44.41,-2.20,9.57,36.21,16.84,84.77,5.14,30.65,48.91,-0.28,11.66,41.49
$PJCIFN2,06/08/2026 04:01:00,230.37,229.08,229.67,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,104.19,8.44,66.08,53.67,3.11,14.34,50.32,15.51,82.87,4.30,11.38,44.92,-1.61,10.20,36.13,18.02,87.32,6.35,26.24,49.79,0.81,12.94,41.70
$PJCIFN2,06/08/2026 04:02:00,230.50,228.96,229.69,0.08,0.40,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.41,91.32,6.09,80.80,53.61,0.75,13.13,47.24,13.75,80.60,3.13,11.36,45.44,-2.79,9.01,35.64,16.21,84.07,4.73,28.26,48.11,-0.94,11.29,39.75
$PJCIFN2,06/08/2026 04:03:00,230.50,228.70,229.67,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,90.60,7.26,64.24,51.23,1.92,14.31,47.35,14.90,81.46,3.13,11.36,45.41,-2.21,9.56,37.29,16.33,84.52,5.21,24.25,48.38,-0.22,11.61,42.08
$PJCIFN2,06/08/2026 04:04:00,230.37,228.96,229.64,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.25,92.27,9.03,77.81,54.41,2.52,14.34,48.55,14.33,82.73,4.88,13.17,43.75,-1.02,10.18,36.74,17.54,85.83,6.44,29.91,49.94,0.86,12.57,42.62
$PJCIFN2,06/08/2026 04:05:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.86,7.27,64.35,52.02,1.34,13.75,47.96,14.34,79.92,3.12,11.95,44.82,-2.20,9.01,36.05,16.11,84.18,4.85,23.72,48.56,-0.90,11.22,39.96
$PJCIFN2,06/08/2026 04:06:00,230.63,228.70,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,92.65,8.45,86.54,53.08,1.93,14.93,47.24,14.90,82.60,4.31,12.56,44.85,-1.02,10.78,33.75,17.66,85.71,6.22,30.62,49.62,1.01,13.04,39.90
$PJCIFN2,06/08/2026 04:07:00,230.37,228.83,229.63,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.71,91.04,7.85,65.97,53.73,2.52,14.30,46.06,14.89,80.92,3.12,11.94,45.51,-2.80,9.58,34.87,17.03,85.03,5.51,25.31,48.98,0.13,12.08,40.64
$PJCIFN2,06/08/2026 04:08:00,230.50,228.70,229.68,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,89.47,7.83,73.10,51.93,1.93,13.69,49.79,14.93,80.56,1.95,11.36,46.08,-2.78,8.97,36.15,16.36,84.22,4.78,28.84,48.66,-0.60,11.14,40.25
$PJCIFN2,06/08/2026 04:09:00,230.50,228.83,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.89,7.87,64.87,54.35,2.52,14.92,48.44,14.93,82.15,4.30,13.76,46.20,-1.61,10.77,38.48,17.96,85.43,6.41,25.45,50.13,0.93,13.06,41.81
$PJCIFN2,06/08/2026 04:10:00,230.63,228.83,229.71,0.08,0.39,0.03,0.34,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,90.60,6.09,79.08,50.76,0.75,13.14,44.30,14.92,79.56,3.13,11.94,45.54,-2.20,9.57,36.61,16.26,83.42,4.79,27.94,48.28,-0.88,11.29,39.24
$PJCIFN2,06/08/2026 04:11:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.64,90.01,8.45,65.46,53.05,2.52,14.89,49.11,14.87,80.69,3.71,12.55,44.33,-2.20,9.01,36.23,17.11,84.10,5.62,25.66,48.71,0.26,12.03,40.17
$PJCIFN2,06/08/2026 04:12:00,230.37,228.70,229.68,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.80,90.11,7.28,84.14,54.88,1.93,13.76,47.32,14.91,80.24,3.71,11.36,44.92,-2.20,9.60,34.42,17.20,84.26,5.67,29.56,49.35,0.14,12.01,39.80
$PJCIFN2,06/08/2026 04:13:00,230.37,228.44,229.67,0.09,0.45,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,103.31,7.87,68.44,52.02,1.93,14.90,45.50,14.36,79.33,3.12,11.95,45.00,-2.79,9.02,36.25,16.65,84.78,5.18,24.37,48.63,-0.52,11.54,40.62
$PJCIFN2,06/08/2026 04:14:00,230.50,228.83,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.63,89.96,8.46,79.03,53.08,2.52,14.34,50.88,14.90,78.74,4.30,13.13,46.02,-2.20,10.18,36.74,17.21,83.51,5.85,28.56,49.13,0.29,12.41,41.62
$PJCIFN2,06/08/2026 04:15:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.78,7.26,64.90,51.40,1.93,14.32,46.76,14.32,78.70,3.13,11.96,44.31,-2.20,10.17,36.15,16.43,82.98,5.13,24.49,48.38,-0.46,11.61,39.71
$PJCIFN2,06/08/2026 04:16:00,230.50,228.70,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,91.37,7.85,81.52,53.08,2.52,14.93,47.96,14.33,79.79,3.13,13.75,44.97,-1.61,10.21,36.72,17.57,84.11,6.17,30.62,50.00,0.80,12.72,41.87
$PJCIFN2,06/08/2026 04:17:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.04,6.67,63.73,51.49,1.93,13.14,47.35,14.92,79.20,2.54,11.94,46.13,-2.20,9.59,34.97,16.39,82.15,4.92,24.07,48.34,-0.70,11.27,38.57
$PJCIFN2,06/08/2026 04:18:00,230.63,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.40,7.84,82.61,53.11,2.52,14.34,48.66,14.93,79.79,3.13,11.95,46.08,-1.61,9.59,33.85,17.65,83.62,5.96,30.33,49.41,0.53,12.56,40.43
$PJCIFN2,06/08/2026 04:19:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.20,89.86,7.86,63.76,54.26,1.93,14.28,45.58,14.35,78.74,2.54,11.95,44.38,-2.79,10.16,33.22,17.19,83.00,5.62,24.53,48.84,0.07,12.06,39.72
$PJCIFN2,06/08/2026 04:20:00,230.50,228.70,229.73,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.09,7.24,83.74,51.23,1.34,14.26,49.22,14.33,79.20,1.95,10.76,44.33,-2.79,8.97,38.51,16.61,82.39,4.85,28.78,48.32,-0.69,11.39,42.20
$PJCIFN2,06/08/2026 04:21:00,230.50,228.96,229.76,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.02,89.71,7.87,64.83,53.67,3.10,14.34,50.88,15.48,81.10,3.72,13.72,46.72,-0.43,11.36,37.90,18.17,83.73,6.29,26.47,49.93,1.08,13.01,43.37
$PJCIFN2,06/08/2026 04:22:00,230.37,228.70,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.92,7.83,83.20,53.55,1.93,13.74,44.96,13.74,79.20,1.95,11.95,44.31,-2.20,10.16,33.79,16.50,82.22,4.97,28.80,48.42,-0.37,11.60,39.82
$PJCIFN2,06/08/2026 04:23:00,230.63,228.70,229.73,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.50,89.47,7.26,65.49,51.35,1.93,14.30,48.52,14.34,78.98,3.71,11.36,44.87,-2.20,8.98,37.26,16.45,82.30,5.30,24.61,48.27,0.02,11.76,40.46
$PJCIFN2,06/08/2026 04:24:00,230.37,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.63,90.45,7.87,77.44,53.73,1.93,14.90,50.15,15.52,79.79,3.72,11.97,46.13,-1.61,10.80,36.78,17.69,83.42,6.11,30.07,49.76,0.67,12.61,41.17
$PJCIFN2,06/08/2026 04:25:00,230.37,228.96,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.87,103.14,6.65,63.10,53.08,1.34,13.13,42.58,14.34,78.61,1.95,11.38,45.54,-2.20,9.00,34.26,16.20,83.13,4.76,23.52,48.10,-0.82,11.23,37.29
$PJCIFN2,06/08/2026 04:26:00,230.37,228.83,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.27,7.86,80.66,53.08,2.51,14.89,46.89,15.50,79.70,4.31,13.14,45.46,-1.02,11.35,35.58,17.73,83.43,6.41,30.98,49.61,0.94,13.03,41.29
$PJCIFN2,06/08/2026 04:27:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.73,7.85,65.01,52.05,1.93,14.87,46.73,14.91,78.74,3.72,11.38,45.56,-2.20,9.61,35.64,16.57,82.39,5.30,25.25,48.59,-0.19,11.88,39.77
$PJCIFN2,06/08/2026 04:28:00,230.37,228.83,229.71,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.41,87.74,6.67,82.52,51.40,1.34,13.72,46.60,14.37,78.65,2.54,10.77,44.43,-2.79,9.01,33.85,16.15,82.03,4.79,28.63,48.38,-0.69,11.03,40.57
$PJCIFN2,06/08/2026 04:29:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.91,7.84,65.46,53.14,1.93,14.90,46.84,13.17,78.56,2.54,10.77,44.90,-2.79,9.01,35.52,16.63,82.57,5.33,24.79,48.96,-0.11,11.84,39.99
$PJCIFN2,06/08/2026 04:30:00,230.24,228.83,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.23,88.83,7.86,80.21,53.14,1.93,14.93,47.99,15.48,78.74,3.13,11.39,45.59,-2.20,10.18,34.38,17.51,82.86,5.65,28.84,49.21,0.15,12.43,39.40
$PJCIFN2,06/08/2026 04:31:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,88.34,8.45,65.46,53.85,1.93,13.74,48.39,13.73,77.43,1.36,11.35,45.46,-2.21,9.01,34.36,16.67,82.02,5.16,24.66,48.26,-0.38,11.57,38.94
$PJCIFN2,06/08/2026 04:32:00,230.50,228.44,229.68,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.24,6.67,86.59,51.43,2.52,13.72,47.29,14.89,77.93,2.54,11.36,45.36,-2.79,8.96,36.72,16.44,82.14,4.85,29.30,48.38,-0.54,11.21,40.74
$PJCIFN2,06/08/2026 04:33:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.91,8.44,64.87,53.08,3.11,14.32,45.42,14.92,80.29,4.30,13.72,44.92,-1.61,10.77,36.74,17.95,83.32,6.20,26.18,49.61,0.94,12.83,40.92
$PJCIFN2,06/08/2026 04:34:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.19,89.61,8.41,83.01,54.23,1.93,15.44,46.81,14.34,78.06,1.95,10.77,45.54,-2.20,10.20,35.54,17.00,82.56,5.54,29.67,49.01,0.11,12.20,40.96
$PJCIFN2,06/08/2026 04:35:00,230.37,228.96,229.71,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.68,7.84,77.22,51.40,1.93,13.75,48.58,14.34,78.48,2.53,10.17,45.54,-2.20,9.58,35.58,16.27,82.14,5.14,24.89,48.13,-0.40,11.57,41.13
$PJCIFN2,06/08/2026 04:36:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.96,8.44,83.24,53.08,3.11,14.92,46.14,14.92,79.92,2.54,12.53,44.92,-1.61,10.20,36.15,17.60,83.56,6.07,30.10,49.72,0.69,12.71,40.48
$PJCIFN2,06/08/2026 04:37:00,230.37,229.08,229.72,0.08,0.45,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,103.43,6.68,62.55,51.49,1.34,13.74,45.58,14.93,78.74,2.54,10.21,44.97,-2.79,8.42,32.59,16.27,84.01,4.87,24.78,47.98,-0.69,11.22,38.20
$PJCIFN2,06/08/2026 04:38:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.66,89.52,7.85,85.55,53.79,2.52,14.33,47.96,14.94,80.33,3.13,12.52,44.97,-1.61,9.60,35.58,17.56,84.06,6.24,30.32,49.39,0.85,12.79,40.17
$PJCIFN2,06/08/2026 04:39:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.68,7.27,64.35,51.46,1.93,13.15,47.24,14.34,79.02,3.13,10.79,45.49,-2.78,9.58,33.79,16.42,82.93,5.12,25.08,48.26,-0.37,11.51,40.24
$PJCIFN2,06/08/2026 04:40:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.24,90.55,8.43,85.31,53.08,1.93,14.89,44.89,14.34,79.83,3.71,12.54,45.54,-2.20,9.01,33.81,16.91,83.66,5.59,30.12,49.03,0.04,12.07,39.52
$PJCIFN2,06/08/2026 04:41:00,230.50,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.68,91.29,8.44,66.04,53.61,3.11,14.90,49.25,13.72,80.29,3.71,12.51,45.38,-2.20,10.16,36.07,17.38,84.11,5.95,25.40,49.43,0.45,12.41,40.07
$PJCIFN2,06/08/2026 04:42:00,230.37,228.96,229.69,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.47,6.09,82.56,50.79,1.34,13.75,45.06,14.35,80.20,3.12,11.33,45.49,-2.78,8.98,35.54,16.13,83.27,4.72,28.63,48.10,-0.80,11.26,39.52
$PJCIFN2,06/08/2026 04:43:00,230.63,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,89.42,7.85,65.46,52.14,2.52,14.34,47.45,14.33,80.88,3.13,11.35,44.92,-2.20,8.99,37.39,16.75,84.19,5.41,24.98,48.60,-0.03,11.95,42.62
$PJCIFN2,06/08/2026 04:44:00,230.37,228.83,229.67,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,90.35,8.44,80.16,52.49,1.92,14.29,50.24,14.34,80.47,3.13,10.77,46.13,-2.79,9.60,36.15,16.76,84.15,5.21,29.29,48.83,-0.24,11.61,41.33
$PJCIFN2,06/08/2026 04:45:00,230.37,228.83,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.63,7.85,81.84,53.76,1.93,14.94,49.11,15.50,82.10,3.13,13.72,45.56,-1.02,11.35,39.68,17.88,85.26,6.27,26.05,49.78,0.77,12.87,43.55
$PJCIFN2,06/08/2026 04:46:00,230.37,228.96,229.66,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,90.94,7.24,67.85,53.08,1.34,13.16,52.00,14.33,79.56,1.95,11.95,45.56,-2.79,8.99,37.83,16.28,83.58,4.63,28.80,48.21,-0.77,11.19,41.34
$PJCIFN2,06/08/2026 04:47:00,230.37,228.57,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,89.86,8.45,63.76,54.29,1.93,14.33,56.12,14.34,81.65,1.94,11.95,46.13,-3.38,9.57,35.50,16.82,84.73,5.57,25.03,48.91,-0.07,12.11,42.54
$PJCIFN2,06/08/2026 04:48:00,230.37,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.19,91.53,8.43,84.82,53.14,1.93,14.27,56.09,14.33,81.56,2.54,10.77,44.90,-2.20,9.60,33.13,16.96,84.87,5.55,29.31,49.36,0.07,11.96,40.76
$PJCIFN2,06/08/2026 04:49:00,230.37,228.57,229.68,0.09,0.46,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,105.96,6.69,63.76,52.17,0.75,14.94,44.91,13.74,81.06,3.71,11.95,45.49,-2.20,9.58,33.18,16.33,85.77,4.96,24.45,48.47,-0.76,11.36,39.65
$PJCIFN2,06/08/2026 04:50:00,230.63,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.75,8.43,83.65,53.67,2.52,14.33,51.00,14.92,80.97,3.73,13.12,46.59,-1.02,10.18,36.76,17.63,85.23,6.19,29.87,49.80,0.65,12.77,41.16
$PJCIFN2,06/08/2026 04:51:00,230.50,228.83,229.65,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.76,7.25,64.39,50.84,1.93,13.68,49.20,14.32,81.01,3.12,11.35,44.36,-2.79,9.60,35.52,16.51,84.30,5.05,24.50,48.31,-0.59,11.68,40.08
$PJCIFN2,06/08/2026 04:52:00,230.24,228.96,229.63,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.66,91.73,8.43,80.25,53.76,2.52,14.34,46.12,14.90,81.51,3.12,11.95,44.85,-2.19,9.58,35.54,17.12,85.48,5.84,29.85,49.40,0.33,12.30,40.05
$PJCIFN2,06/08/2026 04:53:00,230.50,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.59,91.63,8.43,66.01,53.02,2.51,14.34,45.42,13.74,80.42,2.54,12.56,45.51,-1.61,10.18,33.77,16.81,84.86,5.43,24.85,48.93,0.05,11.93,40.15
$PJCIFN2,06/08/2026 04:54:00,230.50,228.83,229.68,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.80,90.99,7.86,81.25,53.20,1.93,14.92,46.73,13.75,79.74,2.54,11.94,45.51,-2.20,9.01,36.11,17.10,85.17,5.74,28.90,49.30,0.24,12.32,41.49
$PJCIFN2,06/08/2026 04:55:00,230.37,228.57,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.67,91.89,8.45,65.46,53.08,1.93,13.72,50.94,14.32,81.01,3.70,11.93,44.95,-1.61,9.55,35.54,16.80,85.19,5.76,24.86,49.01,0.32,12.14,41.50
$PJCIFN2,06/08/2026 04:56:00,230.24,228.96,229.65,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,90.94,6.67,82.47,52.55,1.34,13.09,44.94,14.31,80.38,3.13,11.94,44.41,-2.20,8.43,36.19,16.33,84.27,4.87,28.98,48.50,-0.70,11.22,39.92
$PJCIFN2,06/08/2026 04:57:00,230.24,229.08,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.55,7.84,64.94,53.17,1.93,14.88,45.06,14.92,80.51,2.53,11.38,46.02,-2.78,9.00,34.93,16.71,84.30,5.08,24.41,48.70,-0.44,11.59,39.10
$PJCIFN2,06/08/2026 04:58:00,230.37,228.83,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.63,8.41,87.32,53.05,2.52,14.28,53.33,14.34,82.15,3.72,13.12,44.95,-1.02,11.33,36.21,17.82,85.28,6.40,29.54,49.95,0.89,12.95,42.05
$PJCIFN2,06/08/2026 04:59:00,230.37,228.83,229.64,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.09,7.84,65.38,52.11,1.93,13.70,46.57,14.34,79.61,3.12,11.95,44.95,-2.79,9.58,34.34,16.50,83.85,5.19,25.06,48.56,-0.30,11.69,39.21
$PJCIFN2,06/08/2026 05:00:00,230.24,228.83,229.66,0.09,0.39,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.59,88.97,6.08,86.34,50.93,1.34,13.15,44.99,14.33,80.38,3.13,11.36,46.05,-2.20,8.99,35.50,16.37,83.36,4.76,31.26,48.58,-0.65,11.09,38.49
$PJCIFN2,06/08/2026 05:01:00,230.37,228.83,229.68,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,102.72,8.46,64.28,54.32,2.52,15.46,51.33,14.88,81.37,4.30,13.73,44.90,-1.61,10.77,36.05,18.08,85.98,6.53,25.79,49.84,0.87,12.92,41.62
$PJCIFN2,06/08/2026 05:02:00,230.37,228.70,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.41,90.25,7.26,73.31,51.93,1.93,13.72,45.48,14.34,78.74,2.54,11.36,45.59,-1.61,9.61,37.29,16.18,82.60,4.73,27.89,48.16,-0.57,11.33,40.30
$PJCIFN2,06/08/2026 05:03:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.24,89.52,8.44,65.49,53.11,2.52,14.35,45.71,14.92,79.74,2.53,12.54,45.46,-1.61,9.00,33.73,17.22,83.63,5.95,25.03,49.14,0.47,12.46,39.51
$PJCIFN2,06/08/2026 05:04:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,89.32,8.43,84.92,53.17,1.93,13.75,47.40,14.92,78.61,4.29,9.61,44.92,-2.20,10.75,34.40,17.23,83.30,5.78,29.43,49.49,0.19,12.25,41.16
$PJCIFN2,06/08/2026 05:05:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.20,6.66,64.98,51.37,1.34,13.13,47.96,14.33,78.15,3.12,11.95,43.72,-2.20,9.00,35.01,16.13,81.84,4.77,23.91,48.07,-0.72,11.10,39.32
$PJCIFN2,06/08/2026 05:06:00,230.37,228.70,229.68,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,88.29,8.46,80.30,53.17,3.11,14.94,47.13,14.92,78.56,3.12,11.95,44.90,-2.20,9.00,36.11,16.95,82.42,5.63,30.06,48.94,0.15,12.14,40.55
$PJCIFN2,06/08/2026 05:07:00,230.50,228.57,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.24,89.17,7.87,64.90,53.58,2.52,14.30,48.33,14.34,78.93,3.71,11.95,45.54,-1.61,10.18,33.79,17.08,82.85,5.91,24.68,49.27,0.49,12.54,40.21
$PJCIFN2,06/08/2026 05:08:00,230.37,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.29,8.44,83.69,52.11,1.93,13.14,49.22,14.33,78.70,2.54,10.77,45.00,-2.78,9.58,35.58,16.40,81.76,5.16,28.26,48.73,-0.58,11.40,40.00
$PJCIFN2,06/08/2026 05:09:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.62,89.37,7.84,64.28,53.61,1.93,14.27,49.06,14.90,77.89,3.12,12.54,46.15,-2.20,9.59,36.84,17.17,82.35,5.52,24.95,49.16,0.23,12.04,40.97
$PJCIFN2,06/08/2026 05:10:00,230.63,228.83,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.68,88.14,8.46,80.12,53.23,1.93,14.34,47.35,14.92,78.65,3.71,12.53,44.92,-2.20,10.17,37.31,17.33,82.25,5.78,29.09,49.13,0.12,12.37,41.93
$PJCIFN2,06/08/2026 05:11:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.10,6.67,63.21,51.37,1.34,14.30,48.02,14.90,77.52,1.94,11.36,44.97,-2.20,8.97,34.36,16.51,81.64,4.77,25.22,47.99,-0.49,11.46,38.44
$PJCIFN2,06/08/2026 05:12:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,88.73,8.44,82.47,53.70,1.93,14.34,45.65,14.94,78.70,3.72,12.54,46.05,-1.61,8.41,36.68,17.46,82.76,6.05,29.61,49.61,0.53,12.58,40.63
$PJCIFN2,06/08/2026 05:13:00,230.63,228.83,229.72,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,101.18,6.68,63.17,52.64,1.34,14.31,46.14,14.33,78.34,2.54,11.38,45.44,-2.20,9.60,36.15,16.47,83.11,4.84,23.77,48.23,-0.57,11.32,40.33
$PJCIFN2,06/08/2026 05:14:00,230.37,228.83,229.74,0.09,0.39,0.03,0.39,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,88.68,7.85,88.50,51.43,1.93,14.32,46.17,15.52,78.61,2.54,11.36,45.56,-2.79,8.99,35.56,17.11,82.20,5.61,29.04,48.96,0.06,12.10,40.75
$PJCIFN2,06/08/2026 05:15:00,230.50,228.57,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,89.42,7.87,64.28,53.76,1.93,14.30,50.85,14.35,77.89,3.71,11.95,44.97,-2.20,10.18,33.87,16.99,82.17,5.60,24.76,48.75,0.18,12.34,41.35
$PJCIFN2,06/08/2026 05:16:00,230.63,228.57,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.84,7.27,83.55,51.99,1.34,13.74,48.55,14.34,77.47,2.54,11.36,46.15,-2.79,9.01,35.58,16.36,81.53,5.02,29.42,48.39,-0.55,11.32,40.85
$PJCIFN2,06/08/2026 05:17:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,89.57,9.02,65.53,53.14,3.11,14.34,46.76,14.90,79.83,3.72,13.72,46.18,-1.61,10.18,33.77,17.61,83.01,6.41,25.52,49.61,1.03,12.68,39.74
$PJCIFN2,06/08/2026 05:18:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.17,88.58,8.44,81.29,52.58,2.52,14.33,45.53,14.91,77.84,3.71,10.77,44.87,-2.20,10.17,34.97,17.03,82.14,5.70,29.49,48.83,0.07,12.17,39.64
$PJCIFN2,06/08/2026 05:19:00,230.37,228.96,229.70,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.04,87.45,6.67,64.28,51.37,1.34,13.72,45.53,14.33,77.93,3.13,11.93,44.92,-2.79,9.58,33.72,16.11,81.42,4.80,24.24,48.06,-0.60,11.31,37.72
$PJCIFN2,06/08/2026 05:20:00,230.37,228.83,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.64,88.68,8.43,88.55,53.20,2.52,14.32,44.45,14.93,78.65,3.12,11.97,46.13,-2.79,9.03,35.62,17.11,82.48,5.53,29.21,49.33,0.12,12.03,38.98
$PJCIFN2,06/08/2026 05:21:00,230.50,228.96,229.69,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,87.55,7.83,65.42,54.23,2.52,14.86,45.58,14.33,78.11,3.13,11.38,44.92,-2.20,9.58,34.40,16.86,81.74,5.26,24.40,48.78,-0.18,11.77,39.75
$PJCIFN2,06/08/2026 05:22:00,230.24,228.83,229.69,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.79,6.67,79.49,52.55,1.34,13.16,48.52,14.92,78.61,3.13,11.96,45.49,-2.20,9.57,36.05,16.33,81.48,4.84,29.22,48.20,-0.79,11.36,39.94
$PJCIFN2,06/08/2026 05:23:00,230.50,228.96,229.68,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,88.19,8.43,65.49,52.58,1.93,14.90,47.96,14.93,79.06,3.13,13.13,44.87,-1.61,9.01,36.21,17.34,82.44,5.71,24.50,49.00,0.42,12.25,40.47
$PJCIFN2,06/08/2026 05:24:00,230.37,228.83,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,88.78,7.85,76.93,53.02,2.52,14.34,49.73,14.95,77.84,3.72,12.53,45.00,-1.61,10.20,37.37,17.58,82.53,5.81,29.96,49.40,0.53,12.41,42.29
$PJCIFN2,06/08/2026 05:25:00,230.37,228.70,229.71,0.08,0.45,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,104.02,6.09,62.58,51.43,1.34,13.72,49.25,14.35,78.65,3.12,11.97,44.97,-2.20,9.58,36.17,16.02,83.08,4.59,24.00,48.01,-0.70,11.20,40.10
$PJCIFN2,06/08/2026 05:26:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.22,7.86,82.70,53.17,2.52,14.93,49.25,15.50,79.11,1.94,12.53,44.87,-1.61,10.76,36.74,17.44,82.93,6.15,29.99,49.44,0.81,12.59,42.07
$PJCIFN2,06/08/2026 05:27:00,230.37,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.24,7.26,66.04,53.05,1.93,13.16,45.63,14.92,78.48,3.13,11.95,44.95,-2.20,9.62,36.19,16.45,81.91,5.27,26.09,48.16,-0.35,11.66,40.10
$PJCIFN2,06/08/2026 05:28:00,230.37,228.70,229.71,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.08,89.07,7.86,76.22,52.52,1.93,14.33,52.12,14.93,78.43,2.54,11.97,45.54,-2.20,9.60,38.61,17.02,82.59,5.58,30.78,49.23,0.23,11.90,43.28
$PJCIFN2,06/08/2026 05:29:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.42,7.87,66.71,53.20,2.53,14.36,47.85,14.33,78.61,2.54,10.18,45.54,-2.20,9.02,34.97,16.95,82.44,5.39,25.05,48.88,-0.14,11.83,39.90
$PJCIFN2,06/08/2026 05:30:00,230.50,228.96,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.07,89.86,8.41,87.76,53.02,2.52,14.26,48.58,14.92,79.24,3.13,9.03,45.56,-2.20,8.99,36.76,16.95,82.68,5.49,28.86,48.89,0.07,11.91,42.13
$PJCIFN2,06/08/2026 05:31:00,230.37,229.08,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.73,7.86,70.20,53.17,1.93,14.94,45.55,13.74,79.88,3.71,13.72,45.44,-1.02,11.34,36.70,17.60,83.31,6.26,25.95,49.40,0.59,13.31,39.80
$PJCIFN2,06/08/2026 05:32:00,230.24,228.70,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.66,89.42,8.45,81.93,53.73,2.52,14.88,48.55,14.35,79.70,3.72,11.36,45.02,-1.61,9.62,35.56,16.96,83.12,5.84,30.36,49.17,0.26,12.62,40.48
$PJCIFN2,06/08/2026 05:33:00,230.24,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.35,6.08,63.17,52.52,1.34,13.13,45.55,14.91,78.06,3.13,11.95,44.92,-2.20,9.59,35.52,16.13,82.17,4.50,23.94,48.22,-0.89,11.18,39.28
$PJCIFN2,06/08/2026 05:34:00,230.24,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.25,90.45,8.41,81.39,53.23,2.52,14.33,47.96,14.37,79.79,3.71,11.36,45.54,-2.20,9.01,36.72,17.03,83.59,5.81,29.63,49.18,0.36,12.26,42.00
$PJCIFN2,06/08/2026 05:35:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,20.24,90.60,9.03,64.87,53.11,1.93,14.31,48.52,14.92,79.70,4.31,13.71,46.05,-1.02,10.77,36.15,17.56,84.39,6.07,25.89,49.35,0.62,12.91,41.86
$PJCIFN2,06/08/2026 05:36:00,230.37,228.83,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,89.86,7.85,84.87,52.70,2.52,14.94,52.68,14.91,79.15,3.12,11.93,46.08,-2.19,9.58,33.75,17.41,84.24,5.81,29.39,49.40,0.43,12.45,41.71
$PJCIFN2,06/08/2026 05:37:00,230.50,228.83,229.69,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,102.89,9.00,67.77,52.49,1.93,14.28,49.65,14.33,79.20,2.54,10.79,44.95,-2.20,9.59,37.31,16.73,85.19,5.29,25.51,48.59,-0.35,11.82,42.01
$PJCIFN2,06/08/2026 05:38:00,230.50,228.83,229.68,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.48,7.84,84.23,54.88,2.52,14.35,49.59,14.89,79.61,2.54,11.36,46.56,-2.79,10.18,36.13,17.32,84.78,5.84,29.83,49.49,0.50,12.68,42.12
$PJCIFN2,06/08/2026 05:39:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.68,8.44,63.66,53.67,1.93,15.50,49.17,14.33,81.42,2.53,12.56,44.90,-1.02,10.80,36.68,17.36,84.87,6.12,26.16,49.50,0.83,12.89,41.63
$PJCIFN2,06/08/2026 05:40:00,230.37,228.83,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.65,90.55,8.41,79.57,54.32,2.52,14.91,47.94,14.32,80.51,3.13,11.95,44.95,-1.61,10.74,35.56,16.99,84.70,5.58,29.95,49.47,0.13,12.32,42.23
$PJCIFN2,06/08/2026 05:41:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.52,7.84,63.73,51.96,1.93,14.30,44.94,14.92,80.33,3.12,11.36,45.54,-2.20,9.59,36.17,16.48,83.92,4.78,24.10,48.45,-0.82,11.24,39.42
$PJCIFN2,06/08/2026 05:42:00,230.24,228.70,229.62,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,91.68,7.86,90.16,52.52,3.10,14.88,48.92,14.90,81.42,4.31,13.71,46.61,-1.02,11.36,36.74,17.67,85.57,6.44,30.95,49.77,0.86,13.24,41.54
$PJCIFN2,06/08/2026 05:43:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.96,8.41,64.35,53.08,1.92,14.30,51.36,14.90,80.97,3.13,11.36,45.00,-2.20,9.00,35.58,16.64,84.77,5.22,24.46,48.50,-0.24,12.05,41.56
$PJCIFN2,06/08/2026 05:44:00,230.37,228.70,229.63,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,89.86,7.23,78.99,51.88,1.93,14.90,44.27,14.91,80.97,2.53,10.16,44.95,-2.80,9.60,34.34,16.28,84.56,4.91,28.18,48.69,-0.62,12.41,38.95
$PJCIFN2,06/08/2026 05:45:00,230.50,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.73,8.46,64.32,53.11,2.53,16.06,50.91,14.36,82.78,4.31,13.14,45.33,-1.61,11.32,37.94,17.67,85.90,6.38,25.24,50.03,0.99,13.57,41.88
$PJCIFN2,06/08/2026 05:46:00,230.37,228.83,229.62,0.09,0.40,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,91.04,6.66,77.94,51.90,0.75,13.72,46.73,13.73,80.65,2.53,11.95,44.95,-2.20,9.57,36.13,16.00,84.18,4.81,28.32,48.27,-0.81,11.39,40.21
$PJCIFN2,06/08/2026 05:47:00,230.37,228.70,229.66,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,91.19,7.86,66.04,53.67,1.93,14.89,51.41,14.30,81.74,3.12,11.38,44.23,-2.79,9.57,35.52,16.70,84.95,5.37,25.14,48.95,-0.14,11.96,41.72
$PJCIFN2,06/08/2026 05:48:00,230.37,228.70,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.24,8.43,83.74,53.79,2.53,14.89,51.44,14.89,82.19,3.71,13.71,46.13,-2.19,10.76,35.03,17.59,85.69,6.09,30.17,49.76,0.63,12.76,42.44
$PJCIFN2,06/08/2026 05:49:00,230.37,228.96,229.64,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,105.31,6.67,64.87,52.49,1.93,13.16,46.04,14.95,80.42,2.53,11.95,45.51,-2.79,9.60,34.40,16.42,85.67,4.65,24.47,48.38,-0.80,11.39,39.49
$PJCIFN2,06/08/2026 05:50:00,230.24,228.83,229.64,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.60,91.19,8.45,80.16,53.20,2.52,14.34,44.94,14.33,81.56,2.54,10.20,45.95,-2.20,9.02,34.97,17.33,85.12,6.06,29.58,49.46,0.49,12.66,38.83
$PJCIFN2,06/08/2026 05:51:00,230.37,228.70,229.64,0.09,0.40,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.23,91.73,7.85,67.88,52.67,1.93,15.50,50.26,14.89,80.60,1.95,11.92,44.87,-1.61,10.77,33.15,17.15,84.57,5.54,24.79,48.80,0.16,12.63,39.76
$PJCIFN2,06/08/2026 05:52:00,230.63,229.08,229.69,0.08,0.40,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,90.78,7.27,88.40,52.46,1.34,14.30,48.55,14.34,80.33,2.54,11.94,45.49,-2.20,9.58,35.01,16.50,83.96,4.89,29.41,48.53,-0.48,11.53,40.16
$PJCIFN2,06/08/2026 05:53:00,230.50,229.08,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.64,90.60,7.87,64.28,53.14,2.51,15.49,47.94,15.49,82.24,3.73,13.73,45.64,-2.20,10.21,35.64,17.64,85.15,6.28,26.13,49.85,0.78,12.90,39.81
$PJCIFN2,06/08/2026 05:54:00,230.37,228.70,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.96,7.86,81.29,53.17,1.93,14.33,49.11,13.74,79.74,3.71,12.53,44.90,-2.20,10.15,33.79,16.66,83.73,5.26,29.43,48.76,-0.12,12.16,38.78
$PJCIFN2,06/08/2026 05:55:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.06,0.18,19.67,90.06,8.46,64.87,51.99,1.93,14.91,46.81,14.93,81.10,2.54,12.56,43.82,-2.20,9.57,36.13,17.03,83.95,5.51,25.07,48.76,0.03,12.70,40.20
$PJCIFN2,06/08/2026 05:56:00,230.37,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.91,9.02,82.66,53.26,2.52,14.90,49.76,14.92,79.88,3.72,11.37,45.51,-2.20,10.77,36.76,17.41,84.12,6.00,29.65,49.60,0.42,13.00,41.67
$PJCIFN2,06/08/2026 05:57:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,88.88,6.67,63.73,51.43,1.93,15.49,45.50,14.94,79.02,3.13,11.97,45.56,-2.79,10.19,34.97,16.21,82.54,4.79,24.67,48.22,-0.86,11.72,39.44
$PJCIFN2,06/08/2026 05:58:00,230.37,228.83,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.86,7.86,87.17,53.67,2.52,15.53,50.94,14.87,80.83,3.72,11.40,44.77,-1.61,10.20,38.99,17.61,83.82,6.20,30.15,49.83,0.78,13.27,44.32
$PJCIFN2,06/08/2026 05:59:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.32,7.26,64.90,52.05,1.34,13.16,47.35,14.29,78.56,2.54,11.94,44.90,-2.20,9.61,37.35,16.32,82.33,5.05,24.33,48.23,-0.56,11.88,41.36
$PJCIFN2,06/08/2026 06:00:00,230.50,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.68,88.14,8.43,81.84,51.99,2.52,14.34,47.32,14.36,79.15,1.36,11.36,45.51,-2.20,9.57,36.13,16.95,82.72,5.03,31.46,48.85,-0.30,11.98,41.13
$PJCIFN2,06/08/2026 06:01:00,230.37,228.96,229.73,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,101.43,8.45,64.83,54.26,2.51,14.87,45.58,14.92,80.51,3.72,11.38,46.00,-2.79,9.61,35.48,17.83,84.75,5.86,24.83,49.49,0.50,12.89,40.17
$PJCIFN2,06/08/2026 06:02:00,230.24,228.96,229.73,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,88.24,7.27,80.93,50.73,1.34,14.34,47.21,14.34,78.24,1.95,11.95,45.56,-2.79,9.59,34.44,16.44,81.98,4.71,29.32,48.15,-0.78,11.60,38.96
$PJCIFN2,06/08/2026 06:03:00,230.24,228.70,229.65,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.09,9.01,64.94,52.61,1.93,15.47,44.84,14.32,78.89,3.12,10.76,44.28,-2.78,9.01,34.40,16.40,82.35,5.24,24.34,48.38,-0.26,12.09,39.07
$PJCIFN2,06/08/2026 06:04:00,230.24,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.37,8.44,80.07,53.70,1.93,15.52,45.68,15.52,79.52,3.72,13.11,46.23,-1.02,11.35,37.96,17.80,83.23,6.20,29.85,49.91,0.63,13.30,40.89
$PJCIFN2,06/08/2026 06:05:00,230.37,228.96,229.68,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,87.60,7.27,66.04,53.79,1.93,14.90,45.60,14.34,78.56,3.12,11.94,45.46,-2.79,9.60,35.52,16.41,82.12,5.07,24.18,48.52,-0.58,12.09,39.72
$PJCIFN2,06/08/2026 06:06:00,230.37,228.96,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.83,7.87,78.94,52.55,1.93,14.93,46.76,14.33,77.97,2.54,10.77,44.90,-2.20,9.58,36.66,16.73,82.29,5.36,29.08,48.73,-0.29,12.22,40.25
$PJCIFN2,06/08/2026 06:07:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,89.47,7.84,64.46,52.61,2.52,14.92,50.12,15.48,79.83,4.30,12.55,44.90,-1.02,10.21,36.82,17.35,82.96,6.15,25.26,49.04,0.69,12.39,41.72
$PJCIFN2,06/08/2026 06:08:00,230.50,229.08,229.73,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.48,7.26,83.79,51.49,1.34,14.34,47.35,14.33,78.06,3.13,10.18,44.92,-2.79,9.01,35.58,16.36,82.08,5.04,28.86,48.38,-0.65,11.73,40.13
$PJCIFN2,06/08/2026 06:09:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.68,8.44,66.74,53.20,2.52,14.34,50.32,15.51,79.65,3.13,13.72,44.97,-2.20,10.77,34.97,17.81,83.13,6.20,25.72,49.82,0.72,13.15,41.02
$PJCIFN2,06/08/2026 06:10:00,230.50,228.70,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.60,6.69,82.47,52.55,1.92,13.14,46.12,14.35,78.06,1.95,11.36,44.43,-2.78,9.61,36.15,16.12,81.55,4.85,28.66,48.10,-0.91,11.63,39.47
$PJCIFN2,06/08/2026 06:11:00,230.37,228.83,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.01,7.85,66.12,52.55,2.52,15.49,44.40,14.87,79.33,2.54,11.96,46.13,-2.20,9.58,35.01,16.80,82.18,5.14,24.30,48.60,-0.25,12.37,38.73
$PJCIFN2,06/08/2026 06:12:00,230.50,228.70,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.96,7.27,81.79,53.79,1.93,14.91,50.74,14.97,78.48,3.12,11.98,45.54,-1.61,10.16,37.92,17.21,82.94,5.77,29.57,49.50,0.46,12.76,41.71
$PJCIFN2,06/08/2026 06:13:00,230.50,228.70,229.72,0.09,0.45,0.03,0.30,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,102.42,7.86,68.59,52.05,1.93,15.45,54.85,14.32,78.52,2.53,11.36,45.46,-2.19,9.60,36.09,16.93,83.91,5.44,25.42,48.92,-0.08,12.14,42.14
$PJCIFN2,06/08/2026 06:14:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.18,19.61,90.11,8.41,86.00,51.96,3.11,15.49,48.02,15.50,78.52,3.12,11.40,45.46,-2.20,9.61,37.39,17.42,82.71,5.72,29.19,48.96,0.34,12.65,41.33
$PJCIFN2,06/08/2026 06:15:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.87,89.22,7.87,66.63,53.11,2.52,14.34,47.94,14.34,78.52,1.95,11.36,43.75,-2.20,10.76,33.16,16.94,82.50,5.51,24.77,48.52,0.06,12.44,39.94
$PJCIFN2,06/08/2026 06:16:00,230.37,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,88.29,6.68,81.43,51.96,0.75,13.16,47.96,13.73,78.56,2.54,10.75,44.31,-2.20,9.01,33.26,16.09,81.94,4.76,28.47,48.13,-0.72,11.34,39.05
$PJCIFN2,06/08/2026 06:17:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.20,8.44,65.49,53.11,2.51,14.32,48.50,14.95,80.60,3.72,13.74,46.69,-1.61,9.60,35.01,17.84,83.50,6.30,25.37,49.80,0.77,12.51,40.85
$PJCIFN2,06/08/2026 06:18:00,230.37,228.83,229.65,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,88.14,7.27,81.25,53.14,1.93,13.74,45.53,14.91,78.48,2.53,11.37,44.31,-2.20,8.97,34.30,16.58,82.38,5.22,29.69,48.35,-0.33,11.60,39.34
$PJCIFN2,06/08/2026 06:19:00,230.24,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,88.58,6.66,63.76,51.96,1.34,13.72,42.68,14.92,78.43,3.12,11.36,43.77,-2.79,9.56,34.46,16.17,82.13,4.92,24.63,48.04,-0.56,11.17,37.98
$PJCIFN2,06/08/2026 06:20:00,230.37,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.47,8.43,82.96,53.70,2.52,14.27,48.52,14.93,79.02,3.13,12.54,46.69,-2.20,8.99,37.39,17.65,83.54,6.00,30.14,49.55,0.42,12.17,41.27
$PJCIFN2,06/08/2026 06:21:00,230.50,229.08,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.11,7.85,73.73,53.05,2.52,14.31,46.04,14.35,80.24,4.30,13.13,45.49,-1.61,10.76,36.07,18.17,83.64,6.40,25.60,49.76,0.96,12.55,40.62
$PJCIFN2,06/08/2026 06:22:00,230.24,228.70,229.67,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.73,7.24,77.13,52.02,0.75,13.13,48.44,14.33,78.43,3.13,11.95,44.36,-2.79,9.57,33.24,16.03,82.08,4.72,28.74,48.08,-0.98,11.07,38.14
$PJCIFN2,06/08/2026 06:23:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.65,89.81,7.83,65.38,51.99,1.93,14.34,46.01,14.35,79.97,3.70,12.54,45.38,-1.61,9.01,33.77,16.98,83.27,5.72,25.83,48.77,0.24,12.09,38.40
$PJCIFN2,06/08/2026 06:24:00,230.50,228.70,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,90.94,7.87,84.92,52.70,1.93,14.91,44.37,14.92,80.20,3.71,13.72,45.59,-1.61,10.18,35.46,17.46,84.15,6.02,30.35,49.59,0.65,12.43,40.74
$PJCIFN2,06/08/2026 06:25:00,230.37,228.83,229.68,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,104.07,7.86,65.46,52.08,1.93,13.69,51.27,14.33,79.15,1.95,11.35,44.92,-2.79,9.57,34.40,16.60,84.94,4.94,24.32,48.45,-0.40,11.23,39.50
$PJCIFN2,06/08/2026 06:26:00,230.37,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,91.04,8.45,83.55,53.14,3.09,14.34,49.79,14.92,81.01,4.30,12.56,46.82,-1.61,10.16,36.19,17.79,84.75,6.21,29.95,49.77,0.86,12.47,41.29
$PJCIFN2,06/08/2026 06:27:00,230.37,228.83,229.62,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,91.53,7.84,67.81,52.55,1.93,14.27,46.17,14.31,80.92,3.13,11.35,44.31,-2.20,10.15,33.72,16.58,83.90,5.16,25.21,48.21,-0.34,11.63,39.55
$PJCIFN2,06/08/2026 06:28:00,230.37,228.83,229.68,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,90.20,7.26,77.90,51.90,1.93,13.14,53.24,13.74,80.88,2.54,11.36,44.92,-2.20,9.00,36.09,16.48,84.23,5.15,29.10,48.53,-0.31,11.15,40.53
$PJCIFN2,06/08/2026 06:29:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,92.86,8.44,66.04,53.11,2.52,14.33,54.27,14.91,82.15,3.71,11.94,46.05,-2.20,9.58,34.36,17.55,85.75,6.19,25.70,49.75,0.67,12.42,40.36
$PJCIFN2,06/08/2026 06:30:00,230.37,228.83,229.64,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,90.40,7.25,83.65,51.90,0.75,13.71,46.12,14.33,81.28,2.53,11.92,45.02,-2.79,9.59,36.11,16.26,84.20,4.92,28.61,48.28,-0.86,11.06,40.34
$PJCIFN2,06/08/2026 06:31:00,230.50,228.83,229.66,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.65,91.19,7.86,77.18,52.11,1.93,14.87,47.91,14.33,82.01,3.71,12.53,45.51,-2.79,9.57,34.95,17.34,85.41,5.80,25.44,49.20,0.40,12.02,40.97
$PJCIFN2,06/08/2026 06:32:00,230.37,228.96,229.62,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.96,7.84,80.25,53.05,2.52,14.30,47.19,15.47,81.56,2.53,12.52,45.56,-1.61,10.74,35.56,17.24,85.65,5.87,30.43,49.81,0.35,12.36,40.66
$PJCIFN2,06/08/2026 06:33:00,230.24,228.70,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,90.45,7.25,63.62,52.52,1.34,13.69,49.11,13.74,81.56,3.12,11.96,44.92,-2.20,8.97,36.19,16.29,84.45,4.91,24.04,48.18,-0.76,11.10,40.28
$PJCIFN2,06/08/2026 06:34:00,230.37,228.83,229.67,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.66,91.48,7.87,82.02,53.73,2.52,14.32,43.88,14.91,82.05,4.30,12.54,45.51,-1.61,8.41,34.99,17.61,85.84,6.27,29.69,49.65,0.78,12.54,39.36
$PJCIFN2,06/08/2026 06:35:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,92.22,9.02,64.21,54.20,2.52,14.31,46.17,14.89,82.87,4.31,13.11,44.82,-0.43,10.76,33.77,17.51,86.00,6.21,25.59,49.49,0.80,12.50,40.50
$PJCIFN2,06/08/2026 06:36:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.16,92.12,8.46,82.47,53.20,2.52,13.75,47.43,14.34,81.60,3.71,11.36,45.54,-2.79,9.01,36.72,17.13,85.41,5.59,29.68,49.18,0.10,11.89,41.92
$PJCIFN2,06/08/2026 06:37:00,230.50,228.70,229.64,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,105.25,8.41,64.35,53.11,2.52,13.71,45.60,14.87,81.06,2.53,11.95,45.41,-2.20,7.83,36.80,16.42,86.21,4.91,24.74,48.61,-0.66,11.01,40.20
$PJCIFN2,06/08/2026 06:38:00,230.50,228.70,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,92.22,8.44,84.28,53.20,2.51,14.36,48.58,14.93,82.10,4.30,13.70,44.95,-1.02,10.76,36.74,18.05,86.04,6.45,29.78,49.97,0.92,12.80,42.13
$PJCIFN2,06/08/2026 06:39:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,89.91,6.67,64.32,51.96,0.75,13.15,48.66,14.33,80.11,2.54,11.96,44.33,-2.20,9.58,37.24,16.30,84.40,4.91,24.77,48.30,-0.66,11.28,41.64
$PJCIFN2,06/08/2026 06:40:00,230.37,228.83,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,91.09,7.86,84.77,53.17,1.93,13.75,43.24,14.92,81.10,3.12,12.54,45.95,-2.20,9.57,34.83,17.31,85.02,5.55,29.77,49.22,-0.08,11.66,38.30
$PJCIFN2,06/08/2026 06:41:00,230.50,228.70,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.37,89.52,8.45,66.19,53.20,1.93,13.73,46.17,14.34,79.83,3.11,11.95,46.05,-2.20,9.01,35.56,17.00,84.16,5.32,24.43,48.89,-0.21,11.33,40.15
$PJCIFN2,06/08/2026 06:42:00,230.37,228.83,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.79,90.55,8.41,83.06,53.08,2.51,14.31,46.14,14.93,79.24,3.13,11.95,46.26,-2.20,8.98,34.42,17.30,84.54,5.78,30.33,49.34,0.37,12.06,40.61
$PJCIFN2,06/08/2026 06:43:00,230.37,228.83,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,92.91,7.86,64.90,55.03,1.92,14.33,48.58,15.48,79.83,3.71,11.93,44.23,-2.79,9.58,33.29,16.61,83.65,5.33,24.58,48.57,-0.27,11.62,39.05
$PJCIFN2,06/08/2026 06:44:00,230.50,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,89.86,7.85,79.62,52.02,1.34,13.14,47.35,14.88,79.79,3.13,11.35,45.51,-2.20,9.00,34.38,16.45,83.62,5.09,29.04,48.37,-0.43,11.19,39.68
$PJCIFN2,06/08/2026 06:45:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.17,91.09,8.41,66.59,52.49,1.93,13.75,47.35,14.92,81.33,3.12,12.55,46.13,-1.61,8.98,37.90,17.45,84.50,5.97,25.32,49.46,0.48,12.02,41.31
$PJCIFN2,06/08/2026 06:46:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,90.06,9.03,87.22,54.35,1.93,13.75,48.58,14.35,79.88,2.54,13.75,45.56,-1.61,10.19,36.74,17.55,84.22,6.01,30.23,49.45,0.52,12.35,41.50
$PJCIFN2,06/08/2026 06:47:00,230.63,228.96,229.68,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.62,7.87,64.90,50.96,1.92,13.73,47.35,14.90,79.20,1.95,10.76,44.85,-2.79,9.01,33.81,16.17,82.71,4.93,25.07,48.05,-0.50,11.24,39.71
$PJCIFN2,06/08/2026 06:48:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.61,90.25,9.03,66.86,53.67,1.93,14.33,49.14,14.89,80.01,3.13,11.95,44.97,-2.20,9.57,37.96,16.85,83.42,5.44,29.44,49.14,0.03,11.74,43.47
$PJCIFN2,06/08/2026 06:49:00,230.37,228.96,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,101.12,9.04,64.32,53.17,2.52,14.33,46.78,14.93,80.38,3.13,13.13,47.15,-1.02,10.77,36.15,17.74,85.70,6.30,25.44,50.03,0.76,12.80,41.64
$PJCIFN2,06/08/2026 06:50:00,230.37,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,88.24,7.25,84.42,51.93,1.34,13.72,48.47,14.33,78.48,2.54,10.77,44.41,-2.79,9.00,35.01,16.33,82.18,4.69,27.97,48.28,-1.07,11.07,39.67
$PJCIFN2,06/08/2026 06:51:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.20,88.48,8.41,63.28,53.61,1.93,14.32,47.32,15.51,80.42,3.72,11.95,46.08,-1.61,9.01,35.60,17.51,83.15,5.77,25.17,49.13,0.24,12.19,41.65
$PJCIFN2,06/08/2026 06:52:00,230.50,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.91,8.43,82.11,53.73,2.52,14.34,47.96,14.93,79.33,4.31,14.29,46.10,-1.02,10.18,35.68,17.87,83.38,5.99,30.85,49.76,0.67,12.33,41.03
$PJCIFN2,06/08/2026 06:53:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.09,9.02,63.73,53.17,1.93,13.13,49.17,13.13,78.70,1.95,11.36,43.75,-2.79,9.00,36.05,16.50,82.32,5.06,24.47,48.52,-0.49,11.13,39.71
$PJCIFN2,06/08/2026 06:54:00,230.37,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.91,8.44,83.65,53.76,3.11,14.31,45.65,13.74,80.33,4.30,11.95,45.54,-1.02,10.20,33.16,17.63,83.23,6.20,30.26,49.63,1.04,12.49,40.23
$PJCIFN2,06/08/2026 06:55:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.81,89.27,8.44,64.94,53.73,2.51,14.35,47.35,13.75,78.15,3.13,11.97,44.95,-1.61,9.61,35.60,16.80,82.56,5.57,25.21,48.76,0.12,11.88,40.18
$PJCIFN2,06/08/2026 06:56:00,230.50,228.96,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,88.09,8.41,87.37,51.90,1.93,13.77,48.55,14.34,78.74,1.95,10.17,46.00,-2.78,9.01,36.07,16.65,82.66,5.31,28.91,48.73,-0.32,11.46,41.26
$PJCIFN2,06/08/2026 06:57:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.04,7.86,64.90,52.61,1.93,14.93,51.59,14.92,80.33,4.31,13.16,44.41,-1.02,10.17,37.29,17.92,83.81,6.34,26.63,49.87,0.96,12.78,42.36
$PJCIFN2,06/08/2026 06:58:00,230.37,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,87.16,7.85,84.33,51.96,1.34,13.16,51.97,14.35,78.56,2.54,11.38,44.38,-2.20,9.57,34.30,16.24,81.89,4.87,28.88,47.99,-0.72,11.00,40.38
$PJCIFN2,06/08/2026 06:59:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.58,7.25,63.73,50.76,1.93,13.16,45.55,14.32,78.56,3.13,11.36,44.95,-2.20,8.99,34.97,16.36,82.16,5.01,23.95,48.07,-0.40,11.16,40.55
$PJCIFN2,06/08/2026 07:00:00,230.37,228.96,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.76,89.17,7.86,79.71,53.61,3.11,14.33,48.52,14.92,78.56,3.13,13.16,44.92,-2.20,9.62,34.36,17.63,83.44,6.10,31.79,49.61,0.60,12.35,41.09
$PJCIFN2,06/08/2026 07:01:00,230.37,228.96,229.71,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,103.37,7.26,63.73,54.35,2.52,13.72,45.58,14.89,79.06,3.13,11.93,43.75,-2.79,9.56,33.77,16.17,83.92,4.80,23.73,48.02,-0.80,10.95,38.72
$PJCIFN2,06/08/2026 07:02:00,230.24,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,89.86,9.04,84.33,53.11,2.52,13.74,48.61,14.89,80.20,3.71,13.15,45.41,-2.20,9.58,36.15,17.37,84.03,6.10,29.91,49.56,0.65,12.20,40.67
$PJCIFN2,06/08/2026 07:03:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.07,8.42,67.26,54.32,1.93,13.75,43.88,14.34,78.39,1.95,11.36,45.44,-2.79,10.15,34.34,16.74,82.39,5.43,25.73,48.70,-0.11,11.96,38.34
$PJCIFN2,06/08/2026 07:04:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,88.83,7.26,82.52,52.49,1.34,14.33,44.99,14.92,79.20,2.54,12.54,46.10,-2.20,9.01,33.29,16.57,82.28,4.92,28.55,48.55,-0.56,11.15,38.45
$PJCIFN2,06/08/2026 07:05:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.68,8.46,64.39,53.85,1.93,14.34,46.76,15.52,79.79,3.71,13.72,46.10,-1.02,10.77,35.01,18.08,83.55,6.30,25.25,49.88,0.85,12.59,40.47
$PJCIFN2,06/08/2026 07:06:00,230.50,228.83,229.72,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,86.42,7.27,76.59,51.29,1.93,13.76,46.30,14.33,78.56,2.54,11.35,44.92,-2.20,8.98,35.50,16.24,81.70,4.89,28.20,48.14,-0.72,10.88,40.23
$PJCIFN2,06/08/2026 07:07:00,230.24,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,88.09,8.44,65.42,53.05,1.93,14.32,46.70,14.91,79.33,3.72,11.95,46.23,-2.20,9.00,36.82,17.23,82.97,5.84,25.40,49.06,0.51,12.23,41.41
$PJCIFN2,06/08/2026 07:08:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,89.47,7.86,81.84,52.58,1.93,14.34,46.68,15.46,78.65,4.29,10.79,46.15,-1.61,10.74,37.92,17.38,83.25,5.97,30.63,49.52,0.47,12.29,41.42
$PJCIFN2,06/08/2026 07:09:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.10,6.69,63.03,52.08,1.34,13.17,49.09,14.92,77.93,3.13,11.39,44.92,-2.79,9.00,36.13,16.28,81.86,4.85,23.87,48.20,-0.78,10.90,40.74
$PJCIFN2,06/08/2026 07:10:00,230.88,229.08,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,89.96,7.85,84.87,53.11,2.51,14.92,48.52,14.93,80.88,3.13,13.13,45.54,-1.61,9.00,36.82,17.72,83.70,6.28,30.06,49.72,0.77,12.48,41.38
$PJCIFN2,06/08/2026 07:11:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.60,7.27,64.94,53.23,2.52,13.74,49.11,14.29,78.39,3.13,10.77,45.38,-2.20,9.58,33.73,16.75,82.41,5.29,24.83,48.41,-0.29,11.50,38.22
$PJCIFN2,06/08/2026 07:12:00,230.37,228.70,229.72,0.08,0.39,0.03,0.38,0.23,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.68,6.66,87.86,52.61,0.75,12.58,45.96,13.75,79.15,2.54,10.77,45.00,-2.20,8.42,35.07,16.33,82.44,4.82,28.39,48.45,-0.61,10.89,38.38
$PJCIFN2,06/08/2026 07:13:00,230.37,228.83,229.74,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.77,102.84,9.03,66.56,53.70,3.10,13.76,47.35,14.90,80.33,3.13,13.72,45.44,-2.20,10.76,36.70,17.72,85.50,6.31,27.20,49.95,0.82,12.48,41.78
$PJCIFN2,06/08/2026 07:14:00,230.37,228.96,229.66,0.08,0.38,0.03,0.35,0.23,0.01,0.05,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.09,7.85,80.80,52.02,1.34,12.54,43.83,14.34,79.20,3.12,11.95,45.02,-2.20,8.42,34.26,15.99,82.24,4.71,28.52,48.12,-0.82,10.98,38.72
$PJCIFN2,06/08/2026 07:15:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.21,90.40,8.43,64.83,52.58,2.51,14.93,46.73,14.33,80.83,3.13,11.95,45.56,-2.20,9.00,34.40,17.02,83.79,5.66,24.88,48.96,0.18,12.06,39.86
$PJCIFN2,06/08/2026 07:16:00,230.37,228.70,229.68,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.64,89.91,7.86,76.00,53.11,1.93,14.33,48.36,14.96,80.47,4.30,12.54,45.00,-2.79,10.20,35.62,17.31,84.24,5.92,29.94,49.45,0.29,12.05,41.73
$PJCIFN2,06/08/2026 07:17:00,230.50,228.70,229.65,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.36,19.62,89.22,7.83,62.62,53.11,2.52,14.33,92.47,13.70,80.15,2.54,11.95,44.77,-3.38,8.98,36.15,16.68,83.63,5.07,24.22,48.54,-0.35,11.04,82.66
$PJCIFN2,06/08/2026 07:18:00,230.24,228.57,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.39,20.26,90.15,8.42,85.51,53.88,2.52,14.32,93.32,14.91,81.65,3.12,13.12,45.46,-1.61,10.16,86.69,17.93,85.19,6.18,30.64,49.86,0.61,12.42,89.48
$PJCIFN2,06/08/2026 07:19:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.39,19.04,90.06,7.25,63.69,51.96,1.34,13.14,94.23,14.92,80.42,3.12,10.79,45.54,-2.79,8.42,86.24,16.63,83.99,4.89,24.25,48.44,-0.56,11.19,88.95
$PJCIFN2,06/08/2026 07:20:00,230.11,228.96,229.62,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.39,20.26,91.14,8.43,77.22,53.88,1.93,14.31,95.14,14.89,81.01,2.54,12.55,44.90,-1.61,9.60,87.18,17.68,85.62,6.06,30.36,49.89,0.57,12.19,90.18
$PJCIFN2,06/08/2026 07:21:00,230.24,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.39,20.23,90.01,8.44,64.24,53.76,1.93,13.68,94.65,14.31,80.88,3.71,12.52,44.85,-2.79,9.01,86.10,17.19,84.68,5.25,24.77,49.02,-0.47,11.34,89.11
$PJCIFN2,06/08/2026 07:22:00,230.37,228.70,229.72,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.32,18.50,90.50,6.67,83.01,52.58,0.75,13.13,93.85,14.87,80.88,3.13,11.38,45.51,-2.79,8.43,38.46,16.51,84.25,4.77,28.43,48.40,-0.83,10.91,73.00
$PJCIFN2,06/08/2026 07:23:00,230.37,228.96,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,91.04,7.83,63.80,51.88,1.93,13.14,57.82,13.75,81.37,3.13,11.36,45.49,-2.20,8.41,33.75,16.44,84.68,5.26,25.23,48.37,-0.32,11.30,40.05
$PJCIFN2,06/08/2026 07:24:00,230.24,228.83,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.26,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,91.63,9.02,81.84,53.76,2.51,14.92,59.79,14.92,82.24,4.30,13.72,46.69,-0.43,10.17,37.26,17.58,85.90,6.24,30.53,49.84,0.78,12.24,41.03
$PJCIFN2,06/08/2026 07:25:00,230.50,228.57,229.65,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.33,19.71,103.66,7.83,66.08,53.26,2.52,14.30,94.39,14.97,82.10,3.12,11.94,46.10,-2.20,8.42,39.82,16.91,86.52,5.13,24.81,49.03,-0.28,11.27,75.91
$PJCIFN2,06/08/2026 07:26:00,230.37,228.57,229.65,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,91.83,8.43,80.66,51.99,1.93,14.32,47.91,14.90,81.42,3.72,11.96,44.95,-1.61,9.59,37.37,16.75,84.75,5.33,29.06,48.66,-0.32,11.52,41.40
$PJCIFN2,06/08/2026 07:27:00,230.63,228.83,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.31,20.23,92.81,8.40,64.87,53.17,2.52,13.72,94.39,14.92,81.56,3.72,11.95,44.53,-1.61,10.18,34.93,17.28,85.46,6.04,25.36,49.34,0.42,12.35,71.44
$PJCIFN2,06/08/2026 07:28:00,230.75,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.65,90.65,8.43,86.00,54.23,1.93,14.27,59.82,14.37,80.97,3.13,10.80,46.00,-2.20,9.58,36.82,16.95,84.72,5.38,29.70,49.05,-0.18,11.57,42.82
$PJCIFN2,06/08/2026 07:29:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.22,0.00,0.05,0.30,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.42,90.30,6.09,64.32,50.73,0.75,12.56,69.74,14.33,80.92,2.53,11.38,44.31,-3.37,8.99,38.48,16.28,83.84,4.60,23.88,48.25,-0.85,10.67,44.05
$PJCIFN2,06/08/2026 07:30:00,230.37,228.70,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.35,91.04,8.41,84.28,55.37,2.52,14.87,93.48,15.51,81.69,4.31,11.95,46.08,-1.02,10.18,37.96,18.08,85.34,6.39,30.65,49.81,0.85,12.69,58.84
$PJCIFN2,06/08/2026 07:31:00,230.88,228.83,229.71,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.34,20.26,91.09,7.27,67.92,53.85,1.93,14.91,93.90,14.92,80.42,3.70,11.35,45.00,-2.20,9.56,34.42,17.02,83.89,5.31,24.41,48.67,-0.34,11.42,78.62
$PJCIFN2,06/08/2026 07:32:00,230.37,228.83,229.65,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,90.20,6.68,72.09,52.46,1.92,13.13,50.29,14.92,80.15,3.12,11.95,45.51,-2.79,9.58,37.31,16.58,83.65,5.12,28.44,48.54,-0.52,11.16,41.40
$PJCIFN2,06/08/2026 07:33:00,230.37,229.08,229.69,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.67,92.17,7.86,62.55,53.17,2.52,13.75,48.52,13.74,80.38,2.53,13.13,45.51,-2.78,8.41,34.93,17.17,84.18,5.66,25.86,49.22,0.26,11.66,41.67
$PJCIFN2,06/08/2026 07:34:00,230.50,228.83,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.66,89.91,7.83,83.79,53.79,2.52,14.31,89.29,14.37,79.83,3.13,12.54,44.36,-2.20,9.02,36.70,16.86,83.48,5.53,28.96,48.79,-0.13,11.66,60.03
$PJCIFN2,06/08/2026 07:35:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.22,20.21,89.96,7.85,65.97,51.96,2.52,14.29,93.21,13.77,81.74,3.72,12.54,43.82,-2.20,9.58,36.74,17.04,84.49,5.74,25.03,48.99,0.36,12.01,51.64
$PJCIFN2,06/08/2026 07:36:00,230.37,228.96,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.21,19.71,90.89,8.43,79.66,53.14,2.53,14.31,92.57,14.32,79.79,3.12,11.36,43.77,-1.61,9.57,33.87,16.95,84.36,5.69,29.39,49.18,0.16,11.84,47.51
$PJCIFN2,06/08/2026 07:37:00,230.37,228.96,229.64,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.33,19.01,103.14,6.68,63.76,53.20,0.75,13.11,94.39,14.92,80.33,2.54,11.96,44.90,-2.20,8.99,38.96,16.33,84.58,4.74,24.01,48.33,-0.77,10.87,76.61
$PJCIFN2,06/08/2026 07:38:00,230.50,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,90.25,8.43,85.51,53.17,1.93,14.33,50.15,14.33,81.56,4.31,13.12,44.92,-1.61,10.18,36.11,17.83,84.39,6.24,30.18,49.68,0.83,12.67,41.39
$PJCIFN2,06/08/2026 07:39:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.53,7.85,64.90,51.52,1.93,13.14,61.46,14.32,79.46,2.54,11.40,45.46,-2.80,9.57,34.32,16.27,82.73,4.98,24.88,48.24,-0.64,11.35,40.66
$PJCIFN2,06/08/2026 07:40:00,230.63,228.83,229.61,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,19.05,89.07,6.66,84.92,51.96,1.34,13.15,92.52,14.33,79.79,3.13,11.36,46.15,-2.79,9.00,41.41,16.60,82.78,4.75,28.95,48.82,-0.60,10.94,76.19
$PJCIFN2,06/08/2026 07:41:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.27,8.44,64.87,54.32,2.52,13.76,50.29,15.49,80.42,3.72,13.73,46.08,-2.20,9.02,36.13,17.91,83.78,6.19,25.76,49.83,0.93,12.38,41.82
$PJCIFN2,06/08/2026 07:42:00,230.37,228.83,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,17.92,87.99,7.25,68.00,51.82,1.92,13.71,90.32,14.35,79.38,2.53,12.53,44.97,-2.79,9.58,34.95,16.44,82.21,4.71,28.96,48.38,-0.74,11.04,49.28
$PJCIFN2,06/08/2026 07:43:00,230.24,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.61,88.92,8.44,65.49,52.49,1.93,14.34,92.88,14.33,78.70,2.53,11.36,44.92,-2.20,9.01,36.80,16.74,82.57,5.31,24.73,48.15,-0.02,11.52,59.03
$PJCIFN2,06/08/2026 07:44:00,230.50,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.86,7.86,83.10,52.55,2.52,14.31,49.11,14.37,79.15,3.12,11.95,45.56,-1.02,10.76,37.35,17.52,83.51,5.96,29.73,49.57,0.70,12.20,41.89
$PJCIFN2,06/08/2026 07:45:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.06,87.30,7.26,64.94,51.90,1.34,13.72,91.93,14.31,78.70,1.95,11.94,45.61,-2.79,9.00,35.05,16.22,82.07,4.69,23.97,48.05,-0.72,10.77,56.72
$PJCIFN2,06/08/2026 07:46:00,230.63,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.28,20.23,89.27,8.45,81.43,53.17,3.10,14.33,94.18,14.93,79.33,3.12,11.97,46.10,-2.20,9.01,34.93,17.50,83.09,5.93,30.11,49.41,0.48,12.36,64.60
$PJCIFN2,06/08/2026 07:47:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,89.32,7.86,64.83,53.70,1.93,14.33,49.09,15.52,79.24,3.13,13.72,45.54,-1.60,10.77,36.15,17.63,83.33,6.07,26.02,49.24,0.67,12.55,41.80
$PJCIFN2,06/08/2026 07:48:00,230.50,228.70,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,20.30,89.22,8.40,79.57,53.20,2.53,14.35,92.73,14.33,78.65,4.31,12.56,46.00,-2.20,9.60,34.42,17.34,83.42,6.18,29.36,49.58,0.56,12.18,55.86
$PJCIFN2,06/08/2026 07:49:00,230.37,228.70,229.74,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,18.48,102.84,6.67,64.17,50.93,1.93,14.32,91.60,14.91,78.89,3.12,11.36,45.00,-2.79,8.42,39.12,16.44,83.58,4.70,24.03,48.22,-0.79,10.87,67.84
$PJCIFN2,06/08/2026 07:50:00,230.37,228.57,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.21,88.88,8.44,85.85,53.17,1.93,14.31,59.03,14.92,80.42,4.31,12.54,45.51,-1.61,10.77,36.74,17.83,83.65,6.44,30.24,49.63,0.91,12.55,45.50
$PJCIFN2,06/08/2026 07:52:00,230.63,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,89.86,8.44,83.10,53.67,2.52,14.86,71.47,13.75,78.61,1.95,11.35,43.72,-2.79,8.99,34.38,16.79,82.54,5.33,27.17,48.60,-0.06,11.61,41.47
$PJCIFN2,06/08/2026 07:53:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.35,20.20,89.47,8.43,64.90,53.73,2.52,14.34,94.92,15.47,80.83,4.30,13.72,46.56,-1.61,10.74,40.36,17.96,83.68,6.30,25.78,50.20,0.96,12.66,79.82
$PJCIFN2,06/08/2026 07:54:00,230.37,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.09,7.26,84.47,52.58,1.93,13.72,44.42,14.33,78.61,3.71,11.95,44.38,-2.78,9.00,33.18,16.28,81.97,4.84,28.29,48.23,-0.66,11.11,38.31
$PJCIFN2,06/08/2026 07:55:00,230.75,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.32,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.24,88.68,7.27,63.73,53.20,1.93,14.34,72.85,14.97,80.24,3.12,11.96,44.95,-2.79,8.99,33.79,17.13,82.68,5.59,24.82,48.74,0.14,11.89,44.16
$PJCIFN2,06/08/2026 07:56:00,230.50,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.32,20.25,89.96,7.87,86.63,53.26,2.52,14.27,95.19,15.56,79.83,3.71,13.72,46.59,-1.02,10.77,38.40,17.83,83.69,6.17,30.21,49.83,0.82,12.45,73.14
$PJCIFN2,06/08/2026 07:57:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,89.42,8.42,66.59,54.26,2.52,14.31,50.77,15.50,79.83,3.12,11.96,45.49,-2.20,9.58,38.48,17.88,83.52,6.21,25.48,49.72,0.62,12.42,42.64
$PJCIFN2,06/08/2026 07:58:00,230.24,228.83,229.73,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,88.83,7.27,71.54,53.08,1.93,14.30,55.53,14.35,77.97,2.53,11.95,44.90,-2.78,9.59,37.87,16.53,81.94,4.98,28.81,48.37,-0.62,11.24,41.23
$PJCIFN2,06/08/2026 07:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.21,19.70,88.88,8.40,65.97,53.70,1.93,14.90,63.92,14.34,80.51,3.72,12.56,44.95,-2.20,9.00,39.07,17.43,83.48,6.04,25.43,49.14,0.41,12.25,49.20
$PJCIFN2,06/08/2026 08:00:00,230.37,228.44,229.60,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.27,20.81,90.35,8.44,85.36,54.07,3.11,14.33,94.87,14.33,79.20,3.72,14.30,45.51,-1.61,10.16,40.91,17.60,83.41,5.82,31.86,49.58,0.56,12.18,61.08
$PJCIFN2,06/08/2026 08:01:00,230.50,228.96,229.67,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,20.25,101.83,7.26,67.22,53.64,1.93,14.33,92.47,14.91,78.43,2.53,11.36,44.90,-2.20,8.98,35.60,16.78,84.21,5.01,24.27,48.46,-0.39,11.20,60.04
$PJCIFN2,06/08/2026 08:02:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.25,8.42,83.15,53.67,1.93,14.30,48.47,14.94,80.74,3.71,12.55,46.64,-1.02,10.15,35.54,17.77,83.93,6.43,29.70,49.58,0.84,12.59,42.11
$PJCIFN2,06/08/2026 08:03:00,230.63,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.32,20.76,91.32,7.86,64.32,53.61,1.93,14.30,94.12,14.35,79.65,2.54,11.38,44.95,-2.20,10.18,38.55,17.00,83.36,5.67,25.60,48.72,0.18,11.98,72.67
$PJCIFN2,06/08/2026 08:04:00,230.37,228.96,229.65,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.03,89.61,7.25,76.09,51.93,1.93,13.73,92.73,14.33,79.74,3.12,10.76,45.44,-2.79,9.00,33.72,16.57,83.25,5.16,28.94,48.62,-0.31,11.26,48.37
$PJCIFN2,06/08/2026 08:05:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.89,8.42,66.12,54.32,1.93,13.75,48.39,14.92,81.01,3.72,13.13,45.59,-1.61,10.20,36.78,17.61,84.91,6.28,25.59,49.63,0.82,12.31,41.87
$PJCIFN2,06/08/2026 08:06:00,230.24,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.28,19.63,91.04,7.26,84.77,53.73,1.93,14.89,93.21,14.35,79.79,2.54,11.36,45.00,-2.20,9.02,34.97,16.47,83.89,5.00,28.42,48.62,-0.53,11.29,65.21
$PJCIFN2,06/08/2026 08:07:00,230.37,228.83,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.21,19.68,90.60,7.87,68.32,52.67,2.52,14.30,90.70,14.33,82.15,4.31,12.54,46.53,-1.61,9.00,37.41,17.33,85.14,6.01,25.53,49.24,0.52,12.17,48.07
$PJCIFN2,06/08/2026 08:08:00,230.37,228.70,229.69,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.20,92.01,7.84,80.25,52.58,3.10,14.31,47.88,14.92,80.60,2.54,12.57,44.92,-1.61,10.18,34.32,17.46,84.86,5.90,30.56,49.33,0.41,12.20,40.95
$PJCIFN2,06/08/2026 08:09:00,230.63,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.24,19.08,90.30,7.27,64.28,52.52,1.34,13.13,92.52,14.91,80.38,2.54,12.52,45.02,-2.20,8.41,39.75,16.31,83.88,4.71,24.29,48.34,-0.70,10.95,55.63
$PJCIFN2,06/08/2026 08:10:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.29,0.06,0.36,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.84,91.73,8.44,82.47,53.82,2.52,14.32,66.24,14.92,81.92,3.13,12.55,45.54,-1.02,10.19,36.74,17.85,85.33,6.31,30.57,49.70,0.90,12.36,43.58
$PJCIFN2,06/08/2026 08:11:00,230.37,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.34,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.22,19.06,90.15,6.68,62.48,51.85,1.34,13.16,78.54,14.90,79.74,1.94,10.76,45.02,-2.20,8.99,36.80,16.21,83.98,4.80,25.01,47.93,-0.64,11.02,49.71
$PJCIFN2,06/08/2026 08:12:00,230.75,228.70,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,19.71,91.29,8.43,81.79,52.49,1.93,14.89,86.64,14.91,80.92,3.13,11.38,46.15,-2.79,9.60,38.44,16.89,84.86,5.47,29.67,49.22,-0.04,11.78,56.76
$PJCIFN2,06/08/2026 08:13:00,230.37,228.83,229.65,0.09,0.46,0.03,0.30,0.23,0.01,0.06,0.27,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.20,19.71,104.61,7.87,67.92,53.61,1.93,14.30,62.67,14.93,82.69,3.12,12.55,45.95,-2.20,9.57,37.96,17.33,86.91,5.89,26.52,49.76,0.47,12.10,47.07
$PJCIFN2,06/08/2026 08:14:00,230.37,228.70,229.71,0.08,0.40,0.03,0.30,0.22,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.25,19.07,91.04,7.26,69.77,51.55,1.93,13.14,63.33,14.33,80.38,3.13,11.36,45.51,-2.79,9.02,54.82,16.29,84.09,4.97,28.35,48.39,-0.79,10.96,58.20
$PJCIFN2,06/08/2026 08:15:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.26,19.72,91.09,7.85,64.79,54.20,1.93,14.31,64.47,14.95,82.28,2.54,12.56,45.61,-2.20,9.60,55.50,17.25,85.28,5.75,25.64,49.22,0.30,12.03,59.39
$PJCIFN2,06/08/2026 08:16:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,20.21,92.06,8.44,87.91,54.29,2.52,13.75,63.26,14.33,81.37,3.71,10.19,45.38,-2.21,9.00,35.44,16.79,84.98,5.50,29.37,49.08,-0.18,11.58,52.26
$PJCIFN2,06/08/2026 08:17:00,230.50,228.96,229.68,0.08,0.39,0.03,0.31,0.22,0.00,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,90.01,6.08,71.34,51.49,0.75,13.11,60.28,14.32,80.47,3.13,11.37,44.90,-2.20,8.40,36.09,16.16,84.07,4.67,23.87,48.18,-0.85,10.71,43.53
$PJCIFN2,06/08/2026 08:18:00,230.24,228.96,229.62,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,91.42,7.85,84.23,51.90,2.52,13.72,58.54,14.33,80.20,3.12,11.35,45.51,-2.79,8.41,34.97,16.47,84.53,5.23,30.45,48.57,-0.37,11.30,41.06
$PJCIFN2,06/08/2026 08:19:00,230.37,228.83,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.29,20.80,92.60,8.40,63.73,54.29,2.52,14.31,91.88,14.93,81.51,3.12,12.54,44.90,-1.61,9.61,33.16,17.39,85.60,6.09,25.42,49.57,0.73,12.41,66.38
$PJCIFN2,06/08/2026 08:20:00,230.50,228.96,229.80,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.23,20.30,91.48,7.87,83.74,53.94,2.53,14.34,90.86,14.91,80.92,3.12,10.77,45.49,-2.20,9.60,34.34,17.12,85.09,5.60,29.17,49.28,0.14,11.83,51.93
$PJCIFN2,06/08/2026 08:21:00,230.50,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.55,7.86,63.17,53.14,1.93,13.15,47.94,14.93,81.06,3.12,11.95,44.95,-2.21,8.99,36.68,16.97,84.57,5.17,24.55,48.86,-0.40,11.07,40.30
$PJCIFN2,06/08/2026 08:22:00,230.75,229.08,229.82,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.28,20.84,92.01,9.02,83.88,53.76,2.52,13.77,92.52,15.48,80.92,3.72,12.54,45.67,-2.20,9.00,39.62,17.85,84.92,6.21,30.02,49.58,0.62,12.26,64.81
$PJCIFN2,06/08/2026 08:23:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.92,89.42,6.67,63.73,50.84,1.93,13.17,63.36,14.34,80.47,3.12,11.95,45.36,-2.78,9.58,37.24,16.25,83.55,4.91,24.91,48.10,-0.77,11.27,44.77
$PJCIFN2,06/08/2026 08:24:00,230.37,228.70,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.20,19.65,90.68,8.44,81.39,53.58,2.52,14.32,64.77,14.33,80.33,3.71,11.95,43.79,-2.20,9.00,37.85,17.16,84.20,5.60,29.52,49.30,0.05,11.77,46.44
$PJCIFN2,06/08/2026 08:25:00,230.37,228.70,229.67,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.64,103.72,7.85,65.01,54.29,1.93,14.32,51.47,14.91,80.29,3.12,11.36,44.87,-2.20,9.02,35.56,17.15,85.73,5.85,24.44,49.38,0.26,11.94,41.63
$PJCIFN2,06/08/2026 08:26:00,230.37,228.96,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.35,20.19,89.37,7.87,78.99,53.05,1.93,14.27,94.55,14.33,79.83,3.13,11.95,43.77,-2.79,9.56,36.72,16.67,83.08,5.22,28.89,48.51,-0.37,11.29,79.61
$PJCIFN2,06/08/2026 08:27:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.20,20.24,89.86,8.45,64.98,53.20,2.52,14.31,64.81,14.91,79.74,3.12,11.95,44.36,-1.61,10.18,33.81,17.13,83.50,5.89,25.30,48.95,0.48,12.01,45.25
$PJCIFN2,06/08/2026 08:28:00,230.50,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,18.53,88.63,7.27,83.69,52.52,1.34,14.36,64.40,14.34,79.74,3.13,10.20,45.51,-2.79,8.98,34.97,16.61,82.66,5.11,29.46,48.48,-0.54,11.28,51.55
$PJCIFN2,06/08/2026 08:29:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,20.25,88.78,8.43,67.26,54.38,3.10,14.32,65.69,15.53,80.47,3.13,13.76,44.97,-2.20,10.17,40.84,17.69,83.67,6.02,25.77,49.93,0.65,12.47,55.38
$PJCIFN2,06/08/2026 08:30:00,230.50,228.96,229.81,0.08,0.39,0.03,0.30,0.22,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.10,88.93,7.27,68.00,51.58,1.34,13.75,65.21,14.92,78.52,3.12,11.96,45.54,-2.79,9.01,36.15,16.40,82.10,5.07,27.98,48.40,-0.62,11.13,53.44
$PJCIFN2,06/08/2026 08:31:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.20,88.43,8.45,64.87,54.29,1.93,13.75,57.40,14.34,79.83,3.72,12.54,44.95,-2.21,8.42,36.76,17.05,82.74,5.64,24.80,48.78,0.07,11.77,41.72
$PJCIFN2,06/08/2026 08:32:00,230.50,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,89.96,7.84,87.22,53.58,1.93,14.34,50.91,14.31,78.48,3.13,11.37,45.38,-2.20,10.18,35.58,17.31,82.93,5.78,30.11,49.42,0.40,12.18,40.77
$PJCIFN2,06/08/2026 08:33:00,230.50,228.70,229.70,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.03,87.15,7.25,66.71,51.35,1.34,13.16,91.14,14.34,78.56,3.12,11.96,44.90,-2.79,8.41,34.28,16.48,81.66,4.73,24.80,48.32,-0.91,10.78,56.93
$PJCIFN2,06/08/2026 08:34:00,230.37,228.83,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.28,20.26,88.63,7.85,83.60,53.70,2.52,14.32,95.83,14.92,78.34,3.70,13.13,45.56,-2.20,8.41,37.96,17.59,82.79,5.96,29.81,49.40,0.49,12.12,64.46
$PJCIFN2,06/08/2026 08:35:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.23,89.47,7.87,64.87,53.20,2.52,14.30,59.20,14.92,78.43,3.13,11.34,44.90,-1.61,9.57,36.78,17.00,82.49,5.57,24.93,49.00,0.18,12.08,44.72
$PJCIFN2,06/08/2026 08:36:00,230.50,228.96,229.75,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.09,86.91,7.85,84.87,51.35,1.93,14.32,63.22,14.34,78.39,2.54,11.35,44.95,-2.79,9.00,37.35,16.48,82.02,5.09,29.10,48.44,-0.40,11.20,46.90
$PJCIFN2,06/08/2026 08:37:00,230.63,228.96,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,101.90,8.43,66.04,53.70,2.52,14.33,63.85,14.34,79.92,4.31,13.14,46.13,-2.79,10.17,35.05,17.66,84.83,6.31,25.46,49.96,0.78,12.54,42.45
$PJCIFN2,06/08/2026 08:38:00,230.50,228.70,229.67,0.08,0.38,0.03,0.37,0.24,0.00,0.05,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.37,18.44,87.10,7.25,84.52,54.29,0.75,12.59,93.90,14.34,77.93,2.53,11.36,44.31,-2.20,9.57,39.05,16.29,81.27,4.75,29.03,48.18,-0.84,11.00,84.87
$PJCIFN2,06/08/2026 08:39:00,230.37,228.57,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.20,20.21,89.12,8.44,65.31,53.11,2.52,14.34,89.68,14.33,79.42,3.72,14.30,44.31,-1.61,9.62,37.29,17.38,82.87,6.25,26.27,49.30,0.78,12.51,45.14
$PJCIFN2,06/08/2026 08:40:00,230.50,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.42,7.86,80.16,53.73,1.93,14.33,49.70,14.95,79.02,3.72,13.72,45.00,-2.20,10.76,36.17,17.63,82.88,5.99,29.82,49.53,0.50,12.28,40.77
$PJCIFN2,06/08/2026 08:41:00,230.50,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.23,86.47,7.84,64.90,53.76,1.93,14.89,64.51,14.87,78.11,3.12,11.97,45.36,-2.79,8.44,36.74,16.74,81.73,5.00,24.18,48.43,-0.63,11.11,57.32
$PJCIFN2,06/08/2026 08:42:00,230.24,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,19.67,89.27,7.86,87.96,53.64,2.52,14.34,65.14,14.95,79.83,3.13,13.76,45.54,-1.61,10.18,36.15,17.76,83.07,6.43,30.18,49.84,0.96,12.67,51.50
$PJCIFN2,06/08/2026 08:43:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.17,88.88,7.82,64.83,53.61,2.52,14.34,51.89,14.34,78.65,3.72,12.56,45.00,-2.20,10.18,34.36,17.00,82.26,5.72,25.17,49.06,0.23,12.17,41.76
$PJCIFN2,06/08/2026 08:44:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,17.91,89.42,6.68,82.70,52.11,0.75,13.15,91.98,14.34,77.89,2.54,10.76,45.44,-2.79,9.00,34.42,16.21,81.80,4.76,29.45,48.54,-0.71,10.95,49.82
$PJCIFN2,06/08/2026 08:45:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,19.63,88.93,8.44,65.57,52.02,2.51,14.31,94.60,13.15,77.43,2.53,11.36,44.92,-2.20,9.00,35.64,17.22,82.22,5.41,24.95,48.98,-0.11,11.70,75.47
$PJCIFN2,06/08/2026 08:46:00,230.50,228.70,229.72,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.28,88.24,9.03,79.16,52.67,2.52,14.34,48.61,14.32,78.11,2.54,12.54,44.28,-2.20,9.60,34.99,17.42,82.41,5.88,28.86,49.28,0.49,12.29,39.36
$PJCIFN2,06/08/2026 08:47:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.81,7.26,66.67,53.08,1.93,13.71,47.35,14.35,78.74,1.36,10.79,45.02,-2.79,9.01,35.56,16.60,81.66,4.97,24.18,48.08,-0.45,11.49,40.52
$PJCIFN2,06/08/2026 08:48:00,230.50,228.70,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.35,20.87,88.73,7.85,80.75,52.55,1.93,14.26,95.08,14.90,78.48,1.95,11.94,45.41,-2.20,9.00,39.62,17.14,82.17,5.38,28.91,49.12,-0.02,11.47,79.68
$PJCIFN2,06/08/2026 08:49:00,230.50,228.83,229.66,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.21,101.77,8.42,65.46,54.85,2.51,13.75,91.44,14.33,79.06,3.13,11.95,44.92,-2.79,9.57,34.97,17.44,84.25,5.93,26.02,49.41,0.42,12.02,45.91
$PJCIFN2,06/08/2026 08:50:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.61,88.97,7.82,81.43,52.49,1.93,13.74,62.56,14.91,77.93,3.13,11.38,45.59,-3.38,8.40,36.66,16.59,81.58,4.92,28.58,48.16,-0.50,11.18,44.75
$PJCIFN2,06/08/2026 08:51:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.67,89.32,8.45,64.35,52.46,1.93,14.32,47.91,14.93,79.11,4.31,13.14,45.54,-1.61,10.17,36.74,17.66,82.79,6.11,25.11,49.31,0.72,12.44,42.63
$PJCIFN2,06/08/2026 08:52:00,230.50,228.70,229.61,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.27,20.25,89.17,7.86,79.66,53.05,2.52,14.30,94.87,14.91,78.52,3.72,11.95,44.85,-2.19,10.17,37.35,17.40,82.59,5.93,29.35,49.26,0.52,12.26,62.74
$PJCIFN2,06/08/2026 08:53:00,230.37,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.07,87.94,7.84,62.58,53.17,2.52,13.13,92.78,14.33,78.15,3.13,11.95,44.43,-2.78,9.02,37.41,16.26,81.67,4.81,24.03,48.27,-0.75,10.95,60.56
$PJCIFN2,06/08/2026 08:54:00,230.63,228.83,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.24,89.91,8.41,88.35,53.26,2.52,14.34,63.85,15.49,79.24,4.30,11.97,46.05,-1.02,10.17,39.03,17.81,83.21,6.12,30.76,49.63,0.93,12.75,53.78
$PJCIFN2,06/08/2026 08:55:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.65,89.81,7.84,66.19,53.79,2.52,13.16,63.92,14.33,77.80,3.13,10.77,45.00,-2.20,9.60,35.56,16.41,82.22,5.16,24.39,48.46,-0.33,11.63,57.16
$PJCIFN2,06/08/2026 08:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.20,19.65,89.37,8.44,81.34,53.20,1.93,14.32,63.85,14.90,78.98,3.12,12.57,44.33,-2.20,9.56,36.21,16.93,82.82,5.65,29.20,49.21,0.06,11.90,46.57
$PJCIFN2,06/08/2026 08:57:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.52,8.43,66.04,54.38,1.93,14.89,61.49,14.35,80.51,3.73,13.71,46.08,-1.61,10.74,36.23,17.84,83.85,6.51,25.47,50.06,0.83,12.60,41.74
$PJCIFN2,06/08/2026 08:58:00,230.37,228.70,229.71,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.04,90.35,7.27,76.76,51.96,1.93,13.72,59.13,14.33,79.15,3.12,11.36,45.00,-2.20,8.39,34.44,16.52,82.63,5.02,29.34,48.27,-0.66,11.05,44.02
$PJCIFN2,06/08/2026 08:59:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.21,89.71,7.86,63.73,53.64,2.52,14.89,49.76,15.54,80.51,2.54,10.79,45.59,-2.20,9.02,36.15,17.61,83.95,6.00,26.04,49.06,0.45,12.44,41.67
$PJCIFN2,06/08/2026 09:00:00,230.63,228.96,229.67,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.32,19.61,91.83,7.86,81.88,53.67,1.94,14.29,91.55,14.34,79.83,3.13,13.71,46.59,-1.61,9.57,41.52,17.18,84.00,5.37,31.29,49.06,-0.01,11.66,73.41
$PJCIFN2,06/08/2026 09:01:00,230.75,228.96,229.78,0.08,0.46,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.25,19.02,104.72,6.66,63.66,52.58,0.75,13.14,93.00,14.89,79.20,1.95,11.95,44.33,-2.20,8.99,37.87,16.32,84.95,4.68,24.13,48.05,-0.92,10.88,57.87
$PJCIFN2,06/08/2026 09:02:00,230.37,228.96,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,19.67,91.14,8.41,81.07,53.61,2.52,14.88,63.26,14.36,81.60,4.31,12.54,45.54,-1.02,10.17,42.07,17.80,85.35,6.40,29.85,49.91,0.79,12.91,59.12
$PJCIFN2,06/08/2026 09:03:00,230.24,228.83,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,92.43,7.27,64.90,53.32,1.93,13.75,63.26,14.31,80.97,3.71,11.93,45.44,-2.78,9.60,36.70,16.49,83.96,5.33,24.32,48.56,-0.34,11.55,43.10
$PJCIFN2,06/08/2026 09:04:00,230.24,228.96,229.63,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,90.78,7.86,86.09,51.90,1.93,14.29,59.03,14.90,80.47,3.13,11.94,44.85,-2.20,9.00,34.89,16.54,84.31,5.20,29.92,48.62,-0.24,11.22,40.18
$PJCIFN2,06/08/2026 09:05:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.22,91.73,8.45,65.42,53.70,3.11,15.55,64.51,14.92,82.15,4.30,13.13,44.33,-2.19,10.18,37.96,17.79,85.17,6.29,26.00,49.67,0.76,12.86,53.70
$PJCIFN2,06/08/2026 09:06:00,230.50,228.83,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.06,89.81,7.82,81.29,52.05,1.92,13.08,62.63,14.92,80.42,2.53,11.36,44.95,-2.80,9.59,53.86,16.47,83.71,4.83,28.71,48.42,-0.88,11.19,57.64
$PJCIFN2,06/08/2026 09:07:00,230.37,228.70,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.25,20.76,91.53,9.03,81.79,52.58,2.52,14.85,64.26,14.91,81.01,3.72,13.69,44.95,-1.61,8.99,37.35,17.55,85.28,6.13,25.53,49.51,0.63,12.37,57.90
$PJCIFN2,06/08/2026 09:08:00,230.50,228.83,229.65,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,19.72,90.99,7.87,70.95,52.99,3.10,14.30,61.46,14.34,81.37,3.71,11.97,44.95,-2.20,10.75,33.79,17.13,85.14,5.73,30.08,49.50,0.25,12.07,43.14
$PJCIFN2,06/08/2026 09:09:00,230.50,228.83,229.69,0.08,0.39,0.03,0.27,0.22,0.01,0.05,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.20,17.91,89.47,6.08,62.06,51.35,1.34,12.54,61.39,14.32,80.51,3.13,11.95,44.95,-2.79,8.99,35.50,16.15,83.99,4.52,24.91,48.33,-0.84,10.73,45.99
$PJCIFN2,06/08/2026 09:10:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,19.68,91.58,8.44,87.22,53.64,2.52,14.34,63.81,15.51,81.51,4.31,13.70,46.18,-0.43,10.17,38.40,17.99,85.85,6.40,30.24,50.05,0.94,12.58,51.30
$PJCIFN2,06/08/2026 09:11:00,230.50,228.96,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,92.01,7.86,66.67,53.64,2.51,14.28,49.59,14.89,80.97,2.54,11.38,45.49,-2.20,9.00,37.87,16.91,84.68,5.15,24.83,48.55,-0.29,11.40,41.53
$PJCIFN2,06/08/2026 09:12:00,230.37,228.31,229.65,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.30,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.22,19.71,91.53,7.28,83.34,52.55,1.93,13.76,68.60,14.95,81.65,3.12,11.94,45.49,-1.61,9.01,37.24,17.23,85.06,5.46,30.16,49.29,0.04,11.68,49.39
$PJCIFN2,06/08/2026 09:13:00,230.75,228.70,229.68,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.23,20.23,105.31,9.01,64.90,54.32,3.10,14.32,63.88,14.92,82.78,4.31,13.72,46.18,-0.43,10.20,39.03,18.02,87.42,6.49,25.85,50.12,0.91,12.68,53.95
$PJCIFN2,06/08/2026 09:14:00,230.37,228.70,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,20.21,91.09,7.83,83.01,53.70,1.93,13.16,64.58,14.34,80.88,2.54,11.38,44.97,-2.20,9.00,53.24,16.62,84.47,5.17,28.70,48.40,-0.60,11.36,57.76
$PJCIFN2,06/08/2026 09:15:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.07,89.42,7.86,65.46,53.08,1.93,14.26,64.47,14.92,79.74,3.12,11.37,45.00,-2.20,9.57,36.19,16.62,83.75,5.24,24.44,48.56,-0.26,11.47,55.67
$PJCIFN2,06/08/2026 09:16:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.25,90.45,8.44,81.25,53.11,2.52,14.34,64.95,15.50,79.52,3.71,13.13,46.08,-1.02,10.20,36.68,17.64,84.29,6.14,29.57,49.67,0.54,12.41,49.50
$PJCIFN2,06/08/2026 09:17:00,230.63,228.70,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,19.64,88.43,7.28,65.60,52.96,1.93,13.17,62.11,14.91,79.65,3.71,11.36,45.00,-2.78,8.98,36.70,16.53,82.98,5.04,24.02,48.42,-0.68,10.93,52.51
$PJCIFN2,06/08/2026 09:18:00,230.50,228.83,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.25,90.16,8.45,73.19,54.29,2.52,14.34,65.62,15.55,80.33,4.30,13.72,44.43,-1.61,10.76,56.68,18.12,84.10,6.40,30.47,49.91,0.88,12.67,60.00
$PJCIFN2,06/08/2026 09:19:00,230.63,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,18.49,89.27,7.86,64.87,52.61,1.93,13.16,61.98,14.30,78.56,1.95,11.35,45.49,-2.20,9.02,37.35,16.45,82.39,4.95,24.51,48.19,-0.60,11.25,50.23
$PJCIFN2,06/08/2026 09:20:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,19.68,88.73,8.44,84.33,52.17,2.52,14.31,64.47,15.51,79.24,3.12,11.95,46.08,-1.61,9.57,36.82,17.52,83.35,5.92,30.05,49.63,0.49,12.02,49.73
$PJCIFN2,06/08/2026 09:21:00,230.37,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.23,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.81,87.99,9.02,67.26,53.08,2.52,14.30,63.36,14.92,79.24,1.95,11.95,44.31,-2.20,9.01,53.89,17.27,82.64,5.50,25.17,49.13,-0.02,11.68,58.43
$PJCIFN2,06/08/2026 09:22:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.22,20.26,89.32,9.04,84.14,53.85,2.52,14.32,65.10,14.36,79.15,3.70,11.36,46.66,-2.20,9.02,36.19,17.32,82.73,5.80,30.90,49.32,0.31,11.99,51.45
$PJCIFN2,06/08/2026 09:23:00,230.37,228.83,229.81,0.09,0.39,0.03,0.40,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.25,19.68,88.88,7.26,91.39,53.08,1.93,14.26,62.74,14.93,79.15,1.95,11.37,44.87,-2.20,10.18,37.33,17.16,82.37,5.60,29.61,48.92,0.17,12.00,57.42
$PJCIFN2,06/08/2026 09:24:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.65,88.68,7.26,82.07,54.38,1.34,14.31,60.97,13.74,77.89,3.13,10.18,43.75,-2.20,9.58,37.90,16.68,82.11,5.07,30.22,48.75,-0.41,11.20,46.24
$PJCIFN2,06/08/2026 09:25:00,230.63,228.57,229.76,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.25,20.80,102.19,7.83,66.16,54.29,1.93,14.34,64.51,13.74,80.33,2.53,11.35,45.49,-2.20,9.00,39.07,17.59,84.53,6.03,25.46,49.77,0.58,12.32,58.40
$PJCIFN2,06/08/2026 09:26:00,230.50,228.70,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,19.03,86.91,7.26,82.56,52.52,1.34,13.16,59.79,14.34,77.71,3.13,11.96,45.54,-2.78,9.01,37.29,16.20,81.42,4.92,28.01,48.09,-0.67,11.03,50.94
$PJCIFN2,06/08/2026 09:27:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,89.42,7.85,64.28,52.58,1.93,14.34,58.51,14.92,78.98,3.12,12.55,45.54,-2.79,9.01,34.38,17.05,82.48,5.74,24.96,48.92,0.36,11.85,40.41
$PJCIFN2,06/08/2026 09:28:00,230.37,228.83,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.22,19.60,88.09,8.42,80.25,53.08,2.52,13.73,65.69,15.50,78.70,3.72,9.58,44.43,-2.78,10.17,37.85,17.18,82.54,5.85,29.94,49.25,0.29,11.85,49.57
$PJCIFN2,06/08/2026 09:29:00,230.37,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,18.47,86.91,6.67,64.76,52.02,1.34,13.14,62.08,14.93,77.89,2.54,11.37,44.90,-2.20,9.01,41.99,16.43,81.39,4.79,24.18,48.23,-0.72,11.00,57.60
$PJCIFN2,06/08/2026 09:30:00,230.63,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.26,88.63,7.87,86.59,53.85,2.52,14.36,65.28,15.51,79.20,3.72,11.95,45.51,-1.02,10.18,37.37,18.04,82.94,6.43,30.16,49.90,0.76,12.65,56.64
$PJCIFN2,06/08/2026 09:31:00,230.37,228.83,229.74,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.14,7.27,65.53,51.52,1.93,13.15,46.81,14.87,78.52,3.12,10.77,44.90,-2.79,9.01,34.34,16.57,81.57,4.94,24.04,48.06,-0.55,11.22,40.22
$PJCIFN2,06/08/2026 09:32:00,230.50,228.83,229.75,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,19.10,87.99,7.23,86.00,51.96,0.75,13.14,62.56,14.34,77.84,3.13,11.94,46.02,-2.79,9.01,37.39,16.37,81.44,4.93,28.82,48.36,-0.64,11.05,47.97
$PJCIFN2,06/08/2026 09:33:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,20.21,89.17,8.47,64.39,53.14,2.52,14.32,63.92,14.91,79.29,3.13,11.97,46.23,-2.19,8.43,39.62,17.77,82.87,6.34,25.82,50.02,0.83,12.54,54.27
$PJCIFN2,06/08/2026 09:34:00,230.50,228.83,229.77,0.09,0.38,0.03,0.33,0.23,0.01,0.05,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,19.63,88.09,7.25,74.95,53.14,3.10,12.54,62.04,14.91,77.93,1.95,11.36,44.41,-2.79,9.01,37.33,16.32,81.46,4.87,27.94,48.36,-0.74,10.93,51.67
$PJCIFN2,06/08/2026 09:35:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.29,88.43,8.45,66.08,53.64,1.93,14.34,52.62,13.74,79.11,3.72,12.54,44.97,-2.20,9.01,36.82,17.41,82.54,6.12,25.54,49.07,0.39,12.27,42.85
$PJCIFN2,06/08/2026 09:36:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.25,89.61,8.41,83.10,53.64,1.93,13.73,61.04,14.33,78.61,3.72,11.95,45.54,-1.61,10.20,37.90,17.62,82.68,6.16,30.01,49.50,0.45,12.19,46.19
$PJCIFN2,06/08/2026 09:37:00,230.63,228.57,229.72,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,18.48,101.46,6.67,63.10,51.46,1.93,13.15,60.94,14.37,77.56,2.54,11.95,45.00,-2.20,8.43,38.51,16.40,82.88,4.81,24.02,48.32,-0.77,10.94,51.19
$PJCIFN2,06/08/2026 09:38:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.77,88.88,9.02,83.79,53.64,1.93,14.88,63.85,15.57,79.46,3.72,12.58,46.72,-1.02,10.76,41.97,18.11,83.05,6.39,29.88,49.99,0.95,12.64,58.13
$PJCIFN2,06/08/2026 09:39:00,230.24,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.14,6.66,64.35,52.46,1.34,13.16,56.71,14.93,77.80,1.95,11.36,44.41,-2.20,9.01,36.09,16.43,81.61,4.90,24.48,48.00,-0.70,11.24,41.77
$PJCIFN2,06/08/2026 09:40:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.22,19.68,88.78,8.45,82.52,52.52,1.93,14.33,62.74,14.34,77.17,3.72,12.54,45.41,-2.20,9.02,37.92,17.24,82.42,5.70,29.35,49.02,0.16,11.90,49.97
$PJCIFN2,06/08/2026 09:41:00,230.50,228.96,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.87,89.96,8.45,64.87,53.20,1.93,14.94,63.95,14.94,80.06,4.31,13.14,46.08,-1.61,10.17,39.77,18.17,83.11,6.39,25.63,49.94,0.76,12.68,57.08
$PJCIFN2,06/08/2026 09:42:00,230.37,228.83,229.72,0.08,0.38,0.03,0.39,0.22,0.00,0.05,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,88.19,6.09,88.35,51.49,0.75,11.98,50.97,14.33,78.39,1.95,10.76,44.31,-2.79,9.02,36.76,16.20,81.47,4.73,27.94,47.97,-0.84,11.02,41.59
$PJCIFN2,06/08/2026 09:43:00,230.50,228.70,229.70,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.80,88.83,7.86,74.74,52.52,1.93,13.75,62.01,14.33,79.70,3.13,12.56,45.51,-1.61,9.01,37.98,17.14,82.51,5.77,26.39,48.61,0.33,12.09,43.41
$PJCIFN2,06/08/2026 09:44:00,230.63,228.44,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.21,19.63,88.48,8.45,81.25,53.73,2.52,14.33,60.94,14.93,78.61,1.95,11.36,44.38,-2.20,8.98,37.37,17.01,82.63,5.57,29.37,49.15,0.07,11.74,48.24
$PJCIFN2,06/08/2026 09:45:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.05,88.63,8.43,63.69,51.99,1.93,14.30,60.31,14.94,78.61,3.13,12.54,46.00,-2.78,8.42,34.42,16.45,82.29,4.91,24.60,48.35,-0.63,10.99,47.36
$PJCIFN2,06/08/2026 09:46:00,230.63,228.83,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,90.11,8.45,87.27,53.20,1.93,14.90,46.17,14.92,80.97,4.30,13.15,44.92,-2.20,10.74,37.94,17.71,83.79,6.24,29.71,49.70,0.85,12.56,41.10
$PJCIFN2,06/08/2026 09:47:00,230.50,228.96,229.73,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.63,6.67,76.72,52.76,1.34,13.17,55.69,14.35,79.33,3.13,11.36,44.95,-2.78,8.99,33.68,16.35,82.58,5.01,25.98,48.06,-0.49,11.21,39.46
$PJCIFN2,06/08/2026 09:48:00,230.50,228.44,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.23,19.68,90.55,8.41,83.69,53.14,2.52,15.49,62.11,15.44,80.42,3.72,12.54,46.15,-1.61,9.01,35.56,17.56,84.28,6.02,31.53,49.60,0.42,12.26,52.94
$PJCIFN2,06/08/2026 09:49:00,230.50,228.83,229.72,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.20,20.84,103.37,7.85,66.56,53.76,3.11,13.14,65.06,14.30,80.38,1.95,11.95,45.41,-2.20,9.01,36.13,16.70,85.52,4.99,24.86,48.42,-0.53,11.30,46.03
$PJCIFN2,06/08/2026 09:50:00,230.24,228.83,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.21,91.78,8.43,78.71,53.70,2.52,14.92,65.10,14.33,82.05,4.29,12.52,45.51,-1.02,10.19,36.21,17.75,85.26,6.39,30.42,49.82,0.89,12.72,46.83
$PJCIFN2,06/08/2026 09:51:00,230.37,228.83,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.05,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.32,19.61,92.76,8.43,65.57,52.99,1.93,12.54,93.26,14.34,80.33,3.12,11.36,44.85,-2.78,9.56,37.87,16.70,84.13,5.15,24.51,48.49,-0.49,11.48,73.38
$PJCIFN2,06/08/2026 09:52:00,230.24,228.96,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.30,18.46,89.86,8.43,86.05,52.58,1.34,13.74,89.83,14.91,81.01,3.12,11.38,46.13,-2.79,9.56,37.92,16.43,84.23,5.08,28.77,48.93,-0.38,11.20,67.96
$PJCIFN2,06/08/2026 09:53:00,230.37,228.96,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,19.70,91.09,8.43,75.46,54.26,2.52,14.91,64.88,14.93,81.51,3.12,12.54,44.90,-1.61,10.15,36.13,17.80,85.43,6.23,25.84,49.95,0.80,12.67,53.92
$PJCIFN2,06/08/2026 09:54:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,19.59,90.30,7.25,82.66,52.43,1.34,13.68,62.04,14.33,81.28,3.12,11.36,46.08,-2.20,9.60,35.42,16.43,83.89,4.93,29.57,48.34,-0.80,11.15,49.07
$PJCIFN2,06/08/2026 09:55:00,230.50,228.96,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,90.15,7.25,66.63,53.14,1.34,13.72,53.74,14.89,79.20,2.53,11.36,44.92,-2.20,8.98,35.58,16.56,84.17,5.26,24.69,48.36,-0.41,11.29,40.92
$PJCIFN2,06/08/2026 09:56:00,230.50,228.96,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.25,19.61,90.84,7.85,87.27,52.67,1.93,13.75,64.62,14.92,81.42,3.72,10.77,45.51,-1.61,9.58,41.43,17.17,84.95,5.76,29.65,49.29,0.09,11.75,58.44
$PJCIFN2,06/08/2026 09:57:00,230.37,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.25,20.26,91.04,7.86,64.87,53.61,2.52,13.75,64.37,14.94,82.33,4.30,11.97,45.02,-3.38,9.60,39.62,17.60,85.38,6.17,25.68,49.72,0.46,12.31,56.85
$PJCIFN2,06/08/2026 09:58:00,230.37,228.83,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,19.08,89.86,6.68,86.63,53.26,1.34,13.72,63.08,13.74,80.79,2.54,11.38,43.75,-3.38,9.01,40.91,16.40,84.19,4.85,28.85,48.34,-0.72,11.07,57.83
$PJCIFN2,06/08/2026 09:59:00,230.63,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,19.73,90.40,8.41,66.74,52.49,1.94,14.89,63.29,13.74,82.42,3.71,13.12,43.72,-1.61,9.00,36.07,17.26,85.27,5.82,26.32,49.38,0.47,12.33,43.88
$PJCIFN2,06/08/2026 10:00:00,230.50,228.70,229.71,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.26,21.37,93.29,7.86,82.56,53.55,2.52,14.33,65.03,14.35,80.42,3.72,13.73,43.79,-1.02,10.75,41.45,17.72,85.53,6.10,31.46,49.84,0.70,12.20,58.69
$PJCIFN2,06/08/2026 10:01:00,230.24,228.83,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,18.51,103.60,7.27,63.10,52.73,1.93,13.75,62.63,15.50,80.38,3.13,11.33,44.90,-2.79,9.00,53.33,16.94,85.33,4.93,23.94,48.48,-0.81,11.31,57.45
$PJCIFN2,06/08/2026 10:02:00,230.37,228.96,229.72,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.25,19.70,91.24,8.42,89.53,53.11,1.93,13.73,64.51,14.92,80.33,3.72,11.35,44.92,-2.79,9.58,42.14,17.16,84.50,5.64,28.33,49.25,0.16,11.56,58.09
$PJCIFN2,06/08/2026 10:03:00,230.37,228.70,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.26,21.42,91.73,8.43,69.73,54.35,3.11,13.72,63.99,14.33,80.24,4.30,11.95,45.49,-1.61,10.16,53.18,17.53,84.64,6.12,25.76,49.31,0.58,12.31,59.12
$PJCIFN2,06/08/2026 10:04:00,230.63,228.70,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,18.54,90.21,6.66,85.41,53.08,1.34,13.66,65.03,14.93,80.42,3.13,11.38,45.51,-2.79,9.00,54.42,16.64,83.44,5.05,30.07,48.80,-0.61,11.11,58.77
$PJCIFN2,06/08/2026 10:05:00,230.50,228.96,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.31,91.09,8.45,64.39,54.26,2.52,14.36,65.14,14.88,81.33,3.72,13.70,45.97,-1.61,10.20,55.60,18.08,84.74,6.42,25.38,50.21,0.90,12.53,60.19
$PJCIFN2,06/08/2026 10:06:00,230.50,228.83,229.78,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.06,89.42,7.26,82.02,50.84,1.93,13.72,61.63,13.75,79.52,3.12,11.96,45.02,-2.20,9.01,55.38,16.42,82.56,4.96,27.50,48.24,-0.73,10.92,58.43
$PJCIFN2,06/08/2026 10:07:00,230.50,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.26,20.31,89.37,7.87,64.32,53.64,2.51,14.31,62.53,14.92,79.74,3.13,11.98,45.54,-2.20,9.02,55.04,17.36,83.59,5.97,25.43,49.20,0.46,12.27,59.19
$PJCIFN2,06/08/2026 10:08:00,230.50,228.70,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.23,19.72,88.88,7.86,86.00,54.32,2.52,14.36,65.47,15.50,79.11,1.95,11.97,46.02,-2.19,9.61,37.87,17.27,83.23,5.64,29.78,49.29,0.20,11.76,53.88
$PJCIFN2,06/08/2026 10:09:00,230.37,228.83,229.74,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,18.47,87.15,7.27,66.01,51.43,0.75,13.08,63.19,14.33,78.61,3.12,11.39,44.95,-2.79,8.98,53.92,16.37,81.93,4.69,24.55,48.45,-0.95,10.72,58.07
$PJCIFN2,06/08/2026 10:10:00,230.63,228.70,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.82,88.93,7.88,83.29,53.82,2.52,14.96,63.36,14.96,80.20,4.31,12.54,46.20,-1.02,10.77,56.74,17.98,83.42,6.49,30.28,50.02,1.04,12.69,59.66
$PJCIFN2,06/08/2026 10:11:00,230.63,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.70,88.19,8.44,64.39,52.61,3.11,13.72,61.11,14.93,77.89,2.54,11.37,45.54,-2.20,9.60,33.20,16.97,82.17,5.33,24.30,48.70,-0.21,11.68,48.16
$PJCIFN2,06/08/2026 10:12:00,230.37,228.83,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.57,87.50,7.25,80.98,52.52,1.93,13.75,60.28,14.35,78.74,3.13,11.95,44.97,-2.20,9.03,36.15,16.65,82.07,5.11,29.50,48.76,-0.24,11.30,42.77
$PJCIFN2,06/08/2026 10:13:00,230.50,229.08,229.83,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.23,101.66,9.02,66.78,54.41,2.52,14.34,65.06,15.52,80.38,3.72,13.70,44.97,-1.61,9.60,41.45,18.08,84.74,6.49,25.75,50.08,0.81,12.53,58.95
$PJCIFN2,06/08/2026 10:14:00,230.50,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.00,0.05,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,19.03,87.65,6.66,81.43,53.11,0.75,12.57,63.26,14.91,77.93,3.12,11.38,44.97,-2.20,9.02,37.81,16.57,81.14,4.93,29.31,48.12,-0.67,11.00,57.52
$PJCIFN2,06/08/2026 10:15:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.22,20.22,88.14,8.45,64.87,52.52,1.93,14.33,62.74,14.92,79.33,1.95,12.54,45.02,-1.61,8.39,39.05,17.42,82.50,5.91,25.69,49.27,0.38,12.23,50.62
$PJCIFN2,06/08/2026 10:16:00,230.63,228.96,229.85,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.65,88.98,7.87,77.18,53.64,2.52,13.75,65.65,14.93,78.48,3.12,11.35,44.36,-2.78,8.99,55.53,17.01,82.05,5.34,28.94,49.13,-0.23,11.66,59.60
$PJCIFN2,06/08/2026 10:17:00,230.50,228.83,229.79,0.08,0.38,0.03,0.27,0.23,0.00,0.05,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,18.48,86.47,6.08,62.62,52.05,0.75,12.55,63.44,14.93,77.76,3.12,11.95,44.95,-2.20,9.00,38.59,16.35,81.09,4.66,24.03,48.00,-0.93,10.79,54.85
$PJCIFN2,06/08/2026 10:18:00,230.63,228.96,229.86,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.82,88.04,7.87,86.14,52.49,1.93,14.34,63.99,14.92,79.20,3.72,13.19,45.51,-1.02,9.61,56.74,18.11,82.85,6.45,29.17,49.91,0.85,12.77,59.99
$PJCIFN2,06/08/2026 10:19:00,230.63,229.08,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.26,20.24,88.24,8.45,65.46,53.20,2.52,14.96,63.88,14.92,79.20,3.13,11.94,44.95,-1.02,10.76,54.95,17.29,82.23,5.83,25.99,48.95,0.45,12.21,59.35
$PJCIFN2,06/08/2026 10:20:00,230.63,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,19.65,88.19,6.68,82.56,52.02,1.34,13.14,63.29,14.32,77.93,3.13,10.19,45.02,-1.62,9.01,55.69,16.44,81.37,4.90,28.90,48.44,-0.62,11.15,58.82
$PJCIFN2,06/08/2026 10:21:00,230.50,229.08,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.19,88.83,7.87,64.87,53.14,2.52,14.34,63.92,14.95,77.43,3.72,12.54,44.41,-2.20,9.02,41.45,17.65,82.20,5.90,25.01,49.46,0.37,12.00,58.98
$PJCIFN2,06/08/2026 10:22:00,230.63,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.28,88.63,8.44,83.15,53.67,1.93,14.91,63.88,14.93,79.70,2.54,13.15,44.36,-1.61,10.77,39.77,18.00,82.74,6.33,29.98,49.79,0.71,12.59,56.64
$PJCIFN2,06/08/2026 10:23:00,230.50,228.83,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,18.49,88.58,6.68,65.38,51.96,1.93,13.17,64.62,14.94,77.47,3.13,11.37,44.97,-2.79,9.60,53.27,16.29,81.54,4.95,24.59,48.34,-0.44,11.28,57.83
$PJCIFN2,06/08/2026 10:24:00,230.50,228.96,229.83,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.26,20.23,89.37,7.87,88.35,54.94,1.93,14.29,62.81,14.33,77.80,3.12,11.95,45.44,-2.79,9.02,55.16,17.01,82.29,5.65,28.76,49.26,0.14,11.85,59.10
$PJCIFN2,06/08/2026 10:25:00,230.63,228.83,229.84,0.10,0.44,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.99,101.07,8.43,65.68,53.61,2.52,14.90,62.74,14.90,80.11,3.12,13.72,46.02,-1.02,10.76,55.60,18.28,84.65,6.58,26.69,50.18,1.04,12.76,60.09
$PJCIFN2,06/08/2026 10:26:00,230.50,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,20.24,89.12,7.87,84.19,53.11,2.52,14.33,65.51,14.90,79.06,3.71,13.13,45.44,-1.61,10.74,40.36,17.91,82.60,6.36,30.06,49.79,0.70,12.64,56.87
$PJCIFN2,06/08/2026 10:27:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,18.48,87.60,6.68,64.24,51.88,1.34,12.56,63.15,14.30,77.52,3.13,11.36,45.05,-2.79,8.99,55.63,16.42,81.15,4.95,24.08,48.27,-0.61,11.22,58.55
$PJCIFN2,06/08/2026 10:28:00,230.50,228.44,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.68,88.78,7.26,77.94,52.90,1.93,14.91,63.49,13.76,78.06,3.12,11.37,44.97,-2.20,8.99,40.32,17.07,81.92,5.33,29.25,48.98,-0.11,11.53,56.83
$PJCIFN2,06/08/2026 10:29:00,230.24,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.16,89.32,8.45,65.49,53.70,2.52,14.33,63.81,14.34,79.11,4.31,11.98,45.54,-1.61,10.75,43.20,17.91,82.84,6.31,25.53,49.80,0.78,12.49,59.24
$PJCIFN2,06/08/2026 10:30:00,230.63,228.70,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,19.10,88.34,6.09,86.09,52.52,1.93,13.75,64.55,14.92,78.39,1.36,11.96,44.92,-2.20,8.98,33.73,16.36,81.63,4.63,29.26,48.28,-0.74,11.10,54.88
$PJCIFN2,06/08/2026 10:31:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.20,89.66,8.43,64.94,54.26,2.52,14.34,67.38,14.95,79.33,3.72,14.31,44.95,-1.02,10.21,55.04,17.86,83.14,6.29,25.46,49.48,0.78,12.66,60.11
$PJCIFN2,06/08/2026 10:32:00,230.37,228.83,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.25,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.26,20.21,90.01,7.85,80.16,53.11,1.93,13.75,64.95,14.92,77.84,2.54,11.94,44.48,-2.20,9.02,57.43,17.23,82.62,5.63,29.17,49.06,0.17,11.91,60.23
$PJCIFN2,06/08/2026 10:33:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,19.04,86.91,6.68,63.17,52.11,1.34,13.16,62.77,14.33,78.52,2.54,11.36,46.08,-2.20,8.99,36.15,16.38,81.68,4.67,23.87,48.18,-0.83,10.89,55.48
$PJCIFN2,06/08/2026 10:34:00,230.37,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.26,20.77,89.61,8.41,85.51,53.05,1.93,14.34,64.51,14.94,78.74,2.54,11.95,44.38,-2.20,9.01,55.72,17.48,82.98,5.83,29.09,49.28,0.42,12.11,58.88
$PJCIFN2,06/08/2026 10:35:00,230.63,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.26,20.24,90.01,7.87,66.04,53.08,2.52,14.32,65.03,14.88,79.88,3.72,11.96,44.28,-1.61,10.19,56.25,17.51,83.10,5.99,26.25,49.16,0.58,12.43,60.05
$PJCIFN2,06/08/2026 10:36:00,230.75,228.70,229.85,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.07,87.65,7.85,83.88,52.61,0.75,13.78,63.95,13.17,78.52,2.54,11.36,45.46,-2.20,9.01,56.09,16.47,82.01,4.93,28.92,48.58,-0.50,11.11,58.77
$PJCIFN2,06/08/2026 10:37:00,230.63,228.96,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.26,103.24,9.03,64.83,52.58,2.52,14.33,66.17,14.34,78.24,3.13,13.72,44.41,-1.61,8.98,55.01,17.46,84.82,5.97,25.50,49.56,0.42,12.07,59.62
$PJCIFN2,06/08/2026 10:38:00,230.37,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,20.19,88.88,7.26,80.75,53.64,1.93,14.32,62.18,14.92,78.74,1.36,11.95,44.36,-3.38,9.01,54.39,16.55,82.45,4.80,27.97,48.51,-0.79,11.36,58.10
$PJCIFN2,06/08/2026 10:39:00,230.37,228.96,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,18.49,88.48,7.85,65.60,51.99,1.93,13.73,62.70,14.93,78.61,3.13,11.96,44.95,-2.20,8.99,55.60,16.71,82.92,5.20,25.02,48.35,-0.28,11.42,58.84
$PJCIFN2,06/08/2026 10:40:00,230.37,228.83,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,19.67,90.35,7.86,79.75,53.20,3.11,14.33,63.33,14.92,79.97,3.13,12.55,44.92,-2.20,8.98,56.19,17.55,84.06,5.84,30.76,49.57,0.43,12.14,59.77
$PJCIFN2,06/08/2026 10:41:00,230.50,228.70,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,21.46,89.27,7.86,66.78,52.61,2.52,13.75,64.40,14.92,80.20,3.12,11.36,44.41,-2.20,9.00,56.00,17.15,83.55,5.39,24.70,48.89,-0.15,11.36,59.05
$PJCIFN2,06/08/2026 10:42:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,19.65,89.96,8.44,81.39,52.02,2.52,14.91,66.24,14.34,80.42,3.13,11.94,46.69,-2.20,9.03,54.42,16.82,83.88,5.36,28.00,48.94,-0.27,11.85,59.19
$PJCIFN2,06/08/2026 10:43:00,230.37,228.83,229.78,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.26,20.26,91.68,7.86,64.90,54.17,1.93,15.46,64.51,14.89,80.29,3.72,11.36,45.46,-1.61,9.60,57.40,17.26,84.78,5.92,25.45,49.37,0.39,12.47,60.04
$PJCIFN2,06/08/2026 10:44:00,230.37,228.83,229.71,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,18.43,90.25,6.67,72.21,53.08,1.93,13.17,63.60,14.34,80.33,3.12,11.95,45.54,-2.79,9.00,37.39,16.38,83.82,4.91,28.83,48.64,-0.71,11.40,53.99
$PJCIFN2,06/08/2026 10:45:00,230.50,229.08,229.82,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.81,91.63,7.86,62.65,53.20,2.52,14.33,66.09,13.77,80.47,3.13,11.97,46.10,-2.79,9.59,56.15,17.40,84.96,5.92,25.71,49.68,0.27,12.34,59.70
$PJCIFN2,06/08/2026 10:46:00,230.37,228.83,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.29,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,19.68,91.09,9.03,90.06,53.05,2.52,14.35,65.65,15.49,81.46,4.31,11.95,46.08,-1.02,10.77,57.82,17.94,85.36,6.32,30.00,49.89,0.97,12.85,60.84
$PJCIFN2,06/08/2026 10:47:00,230.37,228.96,229.82,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,20.24,91.24,7.87,65.64,54.35,1.93,13.74,64.92,14.92,80.47,3.71,11.38,45.54,-2.20,9.58,56.74,16.77,84.57,5.34,24.85,48.56,-0.24,11.76,59.70
$PJCIFN2,06/08/2026 10:48:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.25,19.59,91.14,7.26,81.84,52.43,1.34,14.35,66.79,14.89,81.56,2.54,11.38,44.36,-2.79,9.00,38.51,16.61,84.48,5.21,28.63,48.91,-0.37,11.42,58.56
$PJCIFN2,06/08/2026 10:49:00,230.37,228.83,229.66,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.24,19.64,104.02,7.86,64.35,53.76,2.52,14.31,65.06,14.91,81.60,3.13,13.73,46.53,-1.61,10.17,40.86,17.70,87.14,6.24,26.18,50.07,0.63,12.45,55.65
$PJCIFN2,06/08/2026 10:50:00,230.50,228.83,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,19.64,91.83,8.43,81.52,53.14,2.52,13.69,62.60,14.33,80.88,3.12,11.36,45.00,-2.20,8.40,54.39,16.64,84.47,5.02,28.77,48.78,-0.52,11.21,58.52
$PJCIFN2,06/08/2026 10:51:00,230.50,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.24,19.05,90.99,7.85,63.76,51.90,1.93,14.33,66.06,14.31,82.01,2.54,11.36,46.02,-2.79,9.59,36.72,17.05,84.91,5.54,24.97,48.95,-0.08,11.74,55.25
$PJCIFN2,06/08/2026 10:52:00,230.63,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.04,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.25,92.37,7.85,82.56,53.85,2.52,14.33,66.39,14.92,81.37,3.72,10.17,45.59,-1.61,10.76,55.10,17.59,85.68,5.96,29.69,50.12,0.46,12.33,59.72
$PJCIFN2,06/08/2026 10:53:00,230.50,228.83,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.07,89.91,7.27,80.16,53.70,1.93,13.73,64.51,14.93,79.83,3.13,10.76,44.38,-2.20,9.58,54.42,16.60,84.31,4.95,24.53,48.66,-0.71,11.03,58.86
$PJCIFN2,06/08/2026 10:54:00,230.37,228.70,229.69,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.29,92.96,8.41,72.52,53.11,1.93,14.34,64.40,15.54,82.69,4.31,13.73,45.59,-0.43,11.35,54.98,18.11,85.84,6.50,29.77,50.21,1.00,12.81,60.20
$PJCIFN2,06/08/2026 10:55:00,230.50,228.83,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.06,90.06,7.25,65.57,52.67,1.34,13.73,65.69,14.33,81.15,2.54,11.38,44.90,-2.79,9.03,54.33,16.49,84.15,5.11,25.68,48.27,-0.60,11.35,58.81
$PJCIFN2,06/08/2026 10:56:00,230.50,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.15,0.21,-0.00,0.05,0.26,19.13,90.45,7.26,83.29,52.02,1.93,13.73,62.46,14.96,81.01,3.13,11.96,46.80,-2.79,9.59,55.78,16.71,84.53,5.23,34.72,48.88,-0.47,11.19,59.18
$PJCIFN2,06/08/2026 10:57:00,230.50,228.70,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.29,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.20,91.04,9.60,82.47,54.32,2.52,14.91,65.58,15.50,81.37,4.31,13.71,45.54,-1.61,10.76,55.53,17.89,85.20,6.40,26.32,50.04,0.83,12.67,60.29
$PJCIFN2,06/08/2026 10:58:00,230.63,228.70,229.81,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.07,90.50,7.85,81.48,51.55,1.93,13.14,64.92,14.34,79.74,3.13,11.37,44.92,-2.79,9.01,55.50,16.58,83.53,5.03,29.79,48.52,-0.64,11.19,59.01
$PJCIFN2,06/08/2026 10:59:00,230.63,228.70,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.25,19.68,91.42,8.45,65.42,53.08,2.52,14.32,64.88,14.93,80.88,3.72,13.71,45.56,-1.61,10.74,36.74,17.76,84.35,6.05,25.35,49.70,0.63,12.57,56.63
$PJCIFN2,06/08/2026 11:00:00,230.50,228.57,229.80,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.22,92.17,8.42,74.70,54.26,2.52,14.32,65.76,14.33,79.70,3.71,13.13,44.28,-1.61,10.75,55.04,17.50,84.17,5.96,30.69,49.82,0.46,12.25,60.13
$PJCIFN2,06/08/2026 11:01:00,230.50,228.83,229.82,0.09,0.44,0.03,0.30,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.24,19.66,101.88,7.27,68.40,52.73,1.93,13.16,66.76,14.33,79.11,2.54,10.78,45.51,-2.21,9.00,43.22,16.64,84.25,4.91,24.08,48.68,-0.81,11.06,55.80
$PJCIFN2,06/08/2026 11:02:00,230.50,228.83,229.76,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.79,89.27,7.87,88.99,53.20,1.93,14.35,65.47,14.92,79.97,4.31,12.56,45.49,-1.61,9.61,57.43,17.97,83.89,6.41,29.10,50.16,0.84,12.80,60.74
$PJCIFN2,06/08/2026 11:03:00,230.63,229.08,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.28,88.83,8.45,66.04,52.11,1.93,13.74,65.21,14.92,78.19,3.13,11.38,44.95,-2.20,9.61,55.60,16.62,82.39,5.19,24.45,48.50,-0.45,11.39,59.25
$PJCIFN2,06/08/2026 11:04:00,230.50,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.09,89.42,7.86,84.38,53.20,2.51,13.77,63.88,14.92,79.70,3.13,11.93,45.49,-2.20,8.97,55.57,17.13,82.68,5.33,28.16,49.25,-0.11,11.47,59.59
$PJCIFN2,06/08/2026 11:05:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.24,89.12,8.44,64.83,53.17,2.52,14.31,65.54,14.94,80.56,3.13,13.75,46.74,-2.20,9.61,55.53,18.00,83.22,6.14,26.15,50.14,0.73,12.47,60.23
$PJCIFN2,06/08/2026 11:06:00,230.50,228.96,229.83,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,18.49,87.01,8.45,80.71,52.55,1.34,13.14,63.99,13.75,78.56,2.54,11.40,44.36,-2.20,9.01,54.42,16.44,81.55,4.82,26.96,48.39,-0.77,11.07,58.36
$PJCIFN2,06/08/2026 11:07:00,230.75,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.28,88.09,8.42,64.76,53.79,1.93,14.91,63.29,14.92,79.79,3.72,13.14,46.08,-2.20,8.98,55.63,17.36,82.59,5.91,25.13,49.48,0.56,12.21,59.50
$PJCIFN2,06/08/2026 11:08:00,230.63,228.70,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.26,19.72,88.24,8.45,84.19,53.79,2.52,14.92,64.40,14.34,78.30,3.72,10.77,43.77,-1.61,9.61,55.01,17.29,82.48,5.69,28.86,49.39,0.22,12.01,59.72
$PJCIFN2,06/08/2026 11:09:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.22,86.61,7.86,64.94,54.32,3.11,13.16,63.36,14.33,78.28,1.95,11.97,45.49,-2.80,8.98,54.42,16.50,81.72,4.89,24.62,48.66,-0.44,10.94,58.90
$PJCIFN2,06/08/2026 11:10:00,230.50,228.96,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.76,89.47,7.87,80.75,54.78,2.52,14.35,64.44,15.55,79.51,3.72,13.73,45.56,-1.61,10.79,56.34,17.84,82.97,6.25,28.56,49.64,0.76,12.53,60.03
$PJCIFN2,06/08/2026 11:11:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.63,89.32,6.68,64.83,52.64,1.93,14.28,62.18,14.33,78.61,2.53,11.36,44.92,-2.20,9.61,39.09,16.74,81.76,5.00,24.36,48.24,-0.56,11.60,56.13
$PJCIFN2,06/08/2026 11:12:00,230.63,228.70,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,19.06,88.19,7.83,85.55,52.05,1.93,14.32,65.65,13.75,79.15,2.54,10.79,46.13,-3.38,9.00,38.59,16.73,82.08,5.03,28.53,48.78,-0.39,11.39,54.58
$PJCIFN2,06/08/2026 11:13:00,230.24,228.70,229.71,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.83,103.43,8.44,66.67,54.97,3.11,14.91,64.92,14.95,80.33,3.72,13.72,44.41,-1.61,10.73,56.25,18.05,84.88,6.31,26.93,50.14,0.91,12.77,60.40
$PJCIFN2,06/08/2026 11:14:00,230.50,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,19.01,88.24,6.65,84.23,52.46,1.34,14.27,65.73,14.33,78.65,3.13,10.77,45.59,-2.79,8.98,54.36,16.32,81.50,4.87,29.84,48.33,-0.90,10.97,58.19
$PJCIFN2,06/08/2026 11:15:00,230.63,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.63,88.19,7.27,64.35,53.64,1.93,13.75,66.13,14.95,79.24,2.54,11.38,46.13,-2.79,9.00,54.39,16.97,82.25,5.30,24.50,48.96,-0.21,11.86,59.49
$PJCIFN2,06/08/2026 11:16:00,230.24,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,20.28,90.01,8.43,65.60,53.67,2.52,14.93,63.40,14.89,78.78,3.73,11.38,44.95,-1.02,10.18,55.10,17.76,82.87,6.20,23.88,49.65,0.57,12.69,60.64
$PJCIFN2,06/08/2026 11:17:00,230.63,228.70,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.24,20.25,87.25,7.26,82.75,53.23,1.93,13.16,65.36,14.95,77.97,2.54,10.78,45.54,-2.80,9.01,38.61,16.78,81.77,4.98,31.32,48.49,-0.67,11.28,55.58
$PJCIFN2,06/08/2026 11:18:00,230.63,228.96,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.22,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.26,20.76,89.07,8.44,74.45,53.61,2.52,14.93,63.29,14.92,78.78,3.13,11.97,45.61,-2.20,9.01,49.73,17.56,82.68,6.01,24.53,49.31,0.45,12.14,59.29
$PJCIFN2,06/08/2026 11:19:00,230.37,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.26,20.80,89.27,8.41,63.69,54.88,2.52,14.33,65.10,15.50,78.56,3.71,11.37,45.00,-1.61,10.76,54.48,17.56,82.61,6.13,23.76,49.10,0.48,12.41,59.46
$PJCIFN2,06/08/2026 11:20:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,19.12,87.60,7.87,63.03,53.17,1.34,13.17,63.36,13.76,78.56,1.95,10.76,45.56,-3.37,9.58,37.39,16.54,81.87,5.13,23.14,48.64,-0.64,11.39,51.05
$PJCIFN2,06/08/2026 11:21:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.22,20.21,88.97,8.44,64.32,53.08,2.52,14.30,65.17,14.90,78.19,4.30,10.77,46.08,-1.61,10.17,37.83,17.76,82.93,6.16,23.70,49.79,0.58,12.43,50.11
$PJCIFN2,06/08/2026 11:22:00,230.63,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.25,19.73,88.19,7.87,83.10,53.11,2.52,14.34,64.40,14.33,78.11,4.30,11.97,44.87,-3.37,9.01,42.63,17.08,82.24,5.59,31.28,49.04,-0.12,11.91,58.28
$PJCIFN2,06/08/2026 11:23:00,230.24,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,20.19,87.99,7.25,62.00,53.05,1.34,13.72,64.44,14.93,78.02,3.13,10.79,45.49,-3.37,9.60,40.86,16.61,81.94,4.93,23.57,48.39,-0.41,11.44,57.63
$PJCIFN2,06/08/2026 11:24:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.26,20.17,89.81,8.44,63.62,52.55,2.52,14.31,65.58,15.52,78.74,3.13,11.38,46.72,-2.79,9.60,37.33,17.56,82.97,5.88,23.58,49.40,0.52,12.13,58.99
$PJCIFN2,06/08/2026 11:25:00,230.75,228.57,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.29,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,20.83,101.71,8.41,64.87,54.32,1.93,14.31,67.38,12.56,78.61,3.13,10.76,44.85,-2.78,8.99,35.56,16.90,84.00,5.39,23.26,48.87,-0.28,11.62,57.22
$PJCIFN2,06/08/2026 11:26:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,20.31,89.12,7.86,63.17,51.96,1.93,13.75,63.26,14.34,78.61,3.13,9.58,45.49,-2.20,9.01,34.97,17.01,82.59,5.34,22.83,48.84,-0.08,11.62,57.88
$PJCIFN2,06/08/2026 11:27:00,230.75,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.19,-0.00,0.04,0.19,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,19.74,89.91,8.46,85.55,53.70,2.53,14.32,64.51,14.35,79.06,4.31,13.74,44.38,-1.02,10.18,43.27,17.66,83.52,6.36,32.39,49.54,0.81,12.64,58.74
$PJCIFN2,06/08/2026 11:28:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.65,90.15,7.85,64.32,53.02,2.52,13.73,65.98,14.91,78.56,3.13,11.39,44.95,-2.79,9.60,56.09,16.93,82.84,5.30,23.89,48.77,-0.24,11.55,59.46
$PJCIFN2,06/08/2026 11:29:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.25,20.23,89.52,8.46,63.03,56.05,2.52,14.36,65.47,13.74,79.11,3.12,10.77,44.95,-2.20,9.58,39.09,17.62,83.84,6.11,23.06,49.65,0.48,12.22,58.24
$PJCIFN2,06/08/2026 11:30:00,230.37,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.87,89.76,7.86,64.32,53.14,1.93,14.31,65.69,14.92,79.24,1.95,10.77,45.61,-2.79,9.56,55.07,17.29,83.59,5.37,23.38,48.81,-0.38,11.72,59.16
$PJCIFN2,06/08/2026 11:31:00,230.24,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.26,20.83,90.50,9.03,63.21,53.20,1.93,14.90,65.17,14.94,81.19,3.72,10.80,44.97,-2.20,9.60,56.22,17.61,84.47,5.87,23.05,48.99,0.27,12.23,59.43
$PJCIFN2,06/08/2026 11:32:00,230.24,228.57,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.28,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.22,20.24,91.14,7.87,82.42,53.20,2.51,15.50,65.06,15.48,81.56,3.13,12.52,45.97,-2.19,10.17,38.40,17.41,85.00,5.85,31.77,49.64,0.33,12.25,49.40
$PJCIFN2,06/08/2026 11:33:00,230.24,228.83,229.76,0.08,0.39,0.03,0.27,0.22,0.00,0.05,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,17.88,89.42,6.08,61.96,51.43,0.75,12.56,63.22,14.33,80.83,2.53,10.77,45.49,-2.20,8.99,42.54,16.24,83.94,4.87,22.52,48.33,-0.74,10.83,57.40
$PJCIFN2,06/08/2026 11:34:00,230.50,228.70,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,21.39,91.78,7.85,64.21,54.29,2.52,14.33,64.51,14.92,81.51,3.71,10.77,46.26,-1.61,9.57,53.98,17.86,85.53,6.08,23.21,49.92,0.71,12.36,59.54
$PJCIFN2,06/08/2026 11:35:00,230.37,228.70,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.70,92.55,7.83,63.91,54.81,1.93,13.70,66.79,14.30,81.01,3.13,10.77,45.38,-2.20,8.43,52.65,16.79,84.71,5.30,23.46,48.64,-0.24,11.55,59.18
$PJCIFN2,06/08/2026 11:36:00,230.37,228.70,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,18.48,91.04,7.23,62.51,51.85,1.92,13.72,65.62,14.92,81.10,3.71,10.77,44.95,-2.79,9.58,54.48,16.71,84.55,5.13,22.81,48.84,-0.33,11.23,59.12
$PJCIFN2,06/08/2026 11:37:00,230.75,228.70,229.76,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.29,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.26,19.68,105.25,8.45,84.47,54.29,2.52,14.35,67.31,14.93,81.56,2.54,11.97,46.13,-2.79,9.61,56.71,17.46,87.08,6.02,32.36,49.62,0.42,12.18,59.95
$PJCIFN2,06/08/2026 11:38:00,230.50,228.96,229.78,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.29,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.28,91.48,8.43,62.58,53.11,2.51,14.87,65.51,15.55,82.15,4.30,11.35,45.51,-1.61,10.15,56.71,18.00,85.87,6.39,25.34,50.05,0.99,12.86,60.34
$PJCIFN2,06/08/2026 11:39:00,230.50,228.96,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.60,92.81,8.44,69.65,52.02,2.52,13.72,64.88,14.93,80.97,3.12,10.18,45.02,-2.79,9.59,54.92,16.77,84.72,5.22,23.77,48.54,-0.40,11.47,59.27
$PJCIFN2,06/08/2026 11:40:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.25,20.24,91.04,7.84,64.24,53.11,3.11,14.34,67.53,14.34,81.56,3.71,11.36,46.13,-2.20,9.56,37.92,16.99,85.14,5.29,25.15,49.23,-0.13,11.61,58.12
$PJCIFN2,06/08/2026 11:41:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.88,91.63,8.44,67.30,55.09,2.52,14.30,64.99,14.88,82.69,4.30,11.94,45.49,-1.02,10.76,39.12,18.34,86.02,6.65,24.21,50.23,0.92,12.57,58.72
$PJCIFN2,06/08/2026 11:42:00,230.37,228.70,229.71,0.08,0.40,0.03,0.38,0.22,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.24,19.12,91.29,7.26,86.09,51.58,1.93,13.70,64.47,14.87,80.92,3.71,11.95,44.97,-2.79,9.55,38.51,16.59,84.54,5.14,30.55,48.37,-0.72,11.24,54.24
$PJCIFN2,06/08/2026 11:43:00,230.50,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.68,90.01,7.86,63.21,53.17,1.93,14.93,63.88,14.92,81.06,3.13,11.36,45.49,-2.79,8.41,55.66,17.15,84.93,5.62,24.29,48.83,-0.02,12.11,59.39
$PJCIFN2,06/08/2026 11:44:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,20.82,91.68,8.45,67.15,54.91,3.69,14.34,64.47,14.29,81.60,4.90,12.54,46.82,-0.43,10.74,57.49,17.87,85.83,6.36,23.93,49.99,0.91,12.54,60.35
$PJCIFN2,06/08/2026 11:45:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,19.12,89.86,7.82,63.03,51.55,1.93,14.26,63.74,14.93,80.15,3.13,10.77,44.95,-2.78,8.99,54.45,16.47,84.23,5.14,23.07,48.50,-0.66,11.15,58.40
$PJCIFN2,06/08/2026 11:46:00,230.50,229.08,229.81,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.28,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.24,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.26,20.24,91.48,7.87,66.08,53.67,1.93,15.46,64.03,14.94,81.88,3.73,10.80,47.31,-2.20,10.21,55.47,17.87,85.16,6.44,23.97,49.98,0.66,12.96,59.59
$PJCIFN2,06/08/2026 11:47:00,230.50,228.70,229.71,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.26,20.20,91.58,7.84,87.81,54.17,1.93,14.94,66.35,14.87,80.42,3.70,11.95,44.85,-2.20,9.58,55.35,17.15,84.46,5.75,30.86,49.11,0.02,12.16,59.58
$PJCIFN2,06/08/2026 11:48:00,230.37,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.05,89.96,7.86,62.00,52.52,1.93,15.49,66.02,14.91,79.88,3.72,10.79,45.02,-2.20,8.99,55.60,16.80,84.09,5.23,23.70,48.89,-0.36,11.56,59.18
$PJCIFN2,06/08/2026 11:49:00,230.50,228.70,229.79,0.09,0.46,0.03,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,19.65,105.02,7.86,64.17,54.14,1.93,14.87,65.65,14.36,81.15,3.13,10.79,45.00,-2.20,9.59,56.19,17.61,85.92,6.18,23.35,49.81,0.42,12.28,59.98
$PJCIFN2,06/08/2026 11:50:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.72,89.22,7.28,63.17,53.79,2.53,13.16,65.80,14.92,79.88,3.12,10.19,46.00,-2.20,9.57,54.39,16.66,82.99,5.28,23.08,48.68,-0.71,11.25,58.80
$PJCIFN2,06/08/2026 11:51:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.26,19.66,89.86,8.44,65.42,52.64,2.52,14.34,62.60,14.88,80.92,3.13,10.79,45.49,-2.20,9.02,56.12,17.45,83.76,5.99,23.89,49.27,0.43,12.20,59.75
$PJCIFN2,06/08/2026 11:52:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.26,19.70,90.01,9.04,87.71,53.64,2.52,13.75,64.95,14.34,79.61,3.71,13.13,45.61,-1.61,9.60,54.98,17.16,83.31,5.88,31.09,49.47,0.30,11.98,60.37
$PJCIFN2,06/08/2026 11:53:00,230.63,228.96,229.87,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.84,90.60,8.44,62.00,54.41,1.93,14.35,65.06,14.32,79.24,3.12,10.77,46.15,-2.20,8.42,56.31,16.91,82.72,5.56,23.06,48.96,-0.28,11.25,59.27
$PJCIFN2,06/08/2026 11:54:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.25,20.82,90.01,9.03,63.69,54.29,1.93,14.33,65.06,16.11,80.38,4.90,11.97,46.15,-1.61,10.77,42.58,18.21,83.70,6.62,23.96,50.20,0.73,12.69,56.70
$PJCIFN2,06/08/2026 11:55:00,230.50,228.96,229.81,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,18.47,88.24,7.27,61.51,51.46,1.34,13.13,62.81,14.95,78.43,3.13,10.19,44.97,-2.20,9.01,55.01,16.50,81.82,5.06,23.47,48.16,-0.57,11.28,58.46
$PJCIFN2,06/08/2026 11:56:00,230.63,228.70,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.26,20.88,86.72,7.88,66.63,53.61,2.52,14.29,66.24,14.93,77.97,3.13,10.79,46.77,-2.78,9.02,55.66,17.21,82.38,5.79,23.92,49.15,0.05,11.58,59.27
$PJCIFN2,06/08/2026 11:57:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,20.28,88.68,8.45,84.96,53.64,1.93,14.34,65.73,15.51,78.39,3.12,11.95,44.92,-2.20,10.15,56.19,17.84,82.94,6.36,31.69,49.81,0.55,12.48,60.39
$PJCIFN2,06/08/2026 11:58:00,230.63,228.70,229.82,0.08,0.38,0.03,0.28,0.22,0.00,0.05,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,18.50,87.15,7.27,63.00,50.93,0.75,12.58,63.29,14.92,77.39,2.53,10.79,45.61,-2.20,9.02,54.45,16.42,81.44,4.83,22.92,48.19,-0.75,10.99,58.39
$PJCIFN2,06/08/2026 11:59:00,230.24,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.25,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.26,20.80,89.12,8.46,64.28,53.70,2.52,13.75,64.95,14.92,79.24,3.73,10.77,43.77,-1.61,9.59,56.68,17.49,82.98,6.15,24.07,49.33,0.62,12.19,60.06
$PJCIFN2,06/08/2026 12:00:00,230.50,228.70,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.68,88.88,7.86,81.79,53.70,1.93,13.75,66.91,14.92,78.65,3.71,12.55,45.51,-2.79,10.14,54.39,17.04,82.43,5.52,27.15,49.05,-0.02,11.96,59.66
$PJCIFN2,06/08/2026 12:01:00,230.63,228.96,229.78,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.89,101.12,9.03,67.18,53.11,2.52,16.13,65.17,14.94,78.19,3.13,11.38,45.02,-1.61,9.61,54.45,17.50,84.02,6.06,24.37,49.42,0.43,12.19,59.87
$PJCIFN2,06/08/2026 12:02:00,230.63,228.70,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.26,87.50,7.85,81.84,53.05,1.93,13.75,66.02,14.90,77.89,3.11,11.95,46.02,-2.79,9.61,55.44,16.97,81.97,5.45,30.03,48.84,-0.18,11.53,59.31
$PJCIFN2,06/08/2026 12:03:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.25,19.67,87.60,7.86,64.28,53.73,1.93,13.75,63.78,14.33,78.98,3.72,11.35,45.49,-2.20,9.00,38.99,17.28,82.30,5.88,23.64,49.18,0.37,11.97,56.64
$PJCIFN2,06/08/2026 12:04:00,230.50,228.70,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.26,19.66,88.19,8.44,64.39,53.14,3.11,13.74,65.65,14.35,78.74,3.13,10.78,45.51,-2.20,9.01,55.60,17.02,82.43,5.62,23.74,49.13,0.02,11.83,59.60
$PJCIFN2,06/08/2026 12:05:00,230.37,228.96,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.66,87.99,7.86,62.48,52.08,2.52,13.72,63.33,14.36,77.93,3.12,10.20,45.49,-2.20,8.42,54.95,16.75,81.76,5.24,22.53,48.87,-0.48,11.26,59.05
$PJCIFN2,06/08/2026 12:06:00,230.37,228.70,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.82,89.96,8.44,66.19,53.82,3.11,16.12,65.40,15.49,79.29,4.31,11.93,45.41,-1.61,10.76,57.20,17.97,82.92,6.54,25.02,49.94,0.93,12.70,60.56
$PJCIFN2,06/08/2026 12:07:00,230.75,228.96,229.84,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,18.44,87.65,6.68,81.39,51.32,1.34,13.15,64.33,14.93,78.19,3.13,11.38,45.07,-3.38,8.98,55.60,16.46,81.69,5.09,29.56,48.16,-0.79,11.13,58.78
$PJCIFN2,06/08/2026 12:08:00,230.37,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.65,88.73,7.87,62.03,52.70,1.93,14.35,65.62,14.92,78.61,3.13,10.78,44.82,-2.20,9.56,56.15,16.94,82.13,5.38,23.01,48.83,-0.12,11.51,59.33
$PJCIFN2,06/08/2026 12:09:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.24,20.25,89.27,9.02,64.24,53.82,2.52,14.92,64.03,15.51,79.29,4.31,11.96,46.80,-1.02,10.20,39.03,18.03,83.08,6.63,23.84,49.93,0.99,12.73,55.96
$PJCIFN2,06/08/2026 12:10:00,230.63,228.83,229.82,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.26,19.68,88.24,8.46,62.62,53.20,2.52,14.94,65.69,13.76,78.56,3.70,8.42,44.38,-2.20,9.56,54.45,17.31,82.38,5.84,22.80,49.26,0.20,12.08,59.46
$PJCIFN2,06/08/2026 12:11:00,230.50,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.26,19.08,88.29,8.45,63.80,51.99,1.93,15.49,63.78,14.91,79.29,3.72,10.79,44.38,-2.21,9.58,54.54,17.06,82.09,5.56,24.10,48.58,0.00,11.96,58.62
$PJCIFN2,06/08/2026 12:12:00,230.50,228.57,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,20.82,89.12,8.45,80.89,53.76,1.93,14.35,64.92,14.93,77.97,3.72,13.72,46.13,-2.20,9.61,55.53,17.44,82.77,6.09,31.21,49.47,0.46,12.26,60.07
$PJCIFN2,06/08/2026 12:13:00,230.50,228.83,229.69,0.08,0.44,0.03,0.27,0.22,0.01,0.06,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,19.00,101.77,6.67,62.44,51.26,1.93,13.74,64.99,14.34,76.80,2.54,10.77,44.90,-2.79,8.99,35.58,16.23,83.15,4.90,23.24,48.04,-0.67,10.92,53.41
$PJCIFN2,06/08/2026 12:14:00,230.50,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.25,19.67,88.24,7.87,63.24,53.23,1.93,14.34,64.37,14.93,78.11,3.13,10.19,45.61,-2.19,9.57,36.19,17.21,82.41,5.62,22.66,48.95,0.07,11.94,58.08
$PJCIFN2,06/08/2026 12:15:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,19.71,90.70,8.46,63.76,52.52,2.53,14.30,63.99,14.35,79.06,3.12,10.77,44.38,-2.20,10.16,55.10,17.37,82.96,6.00,23.31,49.45,0.34,12.37,59.62
$PJCIFN2,06/08/2026 12:16:00,230.63,228.70,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.49,89.37,7.25,63.00,52.08,1.34,13.73,62.70,14.33,78.61,2.54,10.21,45.51,-2.79,9.00,53.80,16.49,82.17,5.14,23.48,48.51,-0.50,11.10,58.95
$PJCIFN2,06/08/2026 12:17:00,230.50,228.83,229.77,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.21,89.37,7.86,77.77,54.35,2.52,14.34,64.22,14.34,79.15,3.71,14.31,44.92,-2.20,9.60,55.04,17.23,83.27,5.83,30.08,49.46,0.46,12.11,59.88
$PJCIFN2,06/08/2026 12:18:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.26,20.23,90.40,9.00,83.74,53.76,1.93,14.33,66.28,14.94,79.74,3.72,10.20,46.18,-2.19,9.62,56.19,17.40,83.30,6.03,24.29,49.32,0.32,12.15,59.67
$PJCIFN2,06/08/2026 12:19:00,230.63,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.06,89.47,7.26,61.93,52.61,2.52,13.75,64.47,14.90,79.83,3.13,10.77,44.85,-2.20,8.43,55.01,16.65,82.90,5.22,22.04,48.51,-0.30,11.46,58.63
$PJCIFN2,06/08/2026 12:20:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.00,0.04,0.24,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,20.25,90.60,7.86,64.28,53.76,2.52,14.32,65.06,14.92,79.20,3.71,12.54,43.16,-1.02,10.17,55.07,17.75,84.31,6.16,23.87,49.77,0.67,12.33,59.98
$PJCIFN2,06/08/2026 12:21:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.86,90.45,8.45,63.10,52.02,2.52,13.16,64.65,14.92,80.33,1.36,9.61,44.97,-2.78,9.02,54.45,17.21,83.49,5.41,23.43,48.79,-0.28,11.30,59.23
$PJCIFN2,06/08/2026 12:22:00,230.37,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.20,91.58,8.44,82.52,52.49,1.93,15.50,66.09,14.91,79.70,3.72,13.12,46.66,-2.20,8.99,56.84,17.26,84.34,6.02,30.10,49.40,0.37,12.09,60.27
$PJCIFN2,06/08/2026 12:23:00,230.63,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.26,20.19,91.04,9.03,63.17,53.67,2.52,14.33,65.62,14.93,80.42,3.13,10.79,45.54,-2.79,10.18,55.60,17.09,84.41,6.05,23.97,49.04,0.23,12.21,59.73
$PJCIFN2,06/08/2026 12:24:00,230.50,228.96,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,18.43,90.45,7.27,61.89,52.61,1.34,13.75,64.33,14.32,80.83,3.12,10.77,44.97,-2.20,9.00,29.08,16.47,83.89,4.98,22.61,48.54,-0.58,11.20,58.42
$PJCIFN2,06/08/2026 12:25:00,230.24,228.70,229.61,0.09,0.46,0.03,0.28,0.24,0.01,0.06,0.30,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.22,20.26,104.66,7.85,64.35,54.20,2.51,14.32,69.62,14.33,82.15,3.72,12.52,46.69,-1.61,9.00,34.36,17.58,86.98,6.46,23.87,50.08,0.92,12.38,51.23
$PJCIFN2,06/08/2026 12:26:00,230.63,229.21,229.82,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.61,89.86,7.85,63.80,53.08,3.70,13.16,65.62,13.74,80.56,2.54,10.78,44.95,-2.79,8.99,55.60,16.61,84.06,5.11,23.21,48.40,-0.73,11.18,59.05
$PJCIFN2,06/08/2026 12:27:00,230.50,228.83,229.81,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.26,19.03,90.73,7.86,83.93,52.52,1.93,13.75,63.47,14.37,81.83,3.70,12.54,45.61,-2.20,9.60,56.28,16.90,84.93,5.83,29.30,48.95,-0.03,11.69,59.17
$PJCIFN2,06/08/2026 12:28:00,230.37,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.80,92.32,8.44,64.87,54.29,1.93,14.32,64.92,14.38,81.51,3.73,11.94,45.51,-2.20,10.17,55.16,17.40,85.35,5.92,24.29,49.68,0.27,12.21,60.43
$PJCIFN2,06/08/2026 12:29:00,230.37,228.57,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.05,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,19.02,89.47,7.27,69.06,53.08,1.34,12.56,64.55,14.29,80.47,3.13,9.60,45.54,-2.79,9.00,55.01,16.23,84.15,4.90,22.19,48.27,-0.84,10.80,58.41
$PJCIFN2,06/08/2026 12:30:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.30,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.26,20.23,92.65,8.44,63.73,54.35,2.53,16.09,69.66,14.32,82.64,2.53,11.39,45.46,-2.79,10.19,57.82,17.84,85.74,6.42,23.90,49.90,0.83,12.70,60.30
$PJCIFN2,06/08/2026 12:31:00,230.63,228.57,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.23,19.70,92.43,7.87,63.17,52.05,2.52,14.34,62.70,14.33,80.42,3.12,10.76,45.56,-2.20,9.01,39.64,16.80,84.56,5.25,23.92,48.41,-0.26,11.51,53.48
$PJCIFN2,06/08/2026 12:32:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,18.49,90.50,7.85,83.10,51.93,1.93,13.16,64.44,13.73,80.92,3.12,11.97,45.49,-2.79,8.98,53.18,16.58,84.54,5.23,29.95,48.54,-0.44,11.11,58.87
$PJCIFN2,06/08/2026 12:33:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,19.67,91.19,8.45,66.08,53.76,2.52,14.93,66.65,14.92,81.92,3.72,12.52,45.51,-1.02,10.76,39.07,17.99,85.66,6.64,24.95,50.12,0.91,12.64,53.45
$PJCIFN2,06/08/2026 12:34:00,230.37,228.70,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.22,19.10,90.35,7.87,76.04,53.14,1.93,14.94,62.08,14.31,80.56,3.71,10.77,45.44,-2.20,8.41,34.28,16.64,84.14,5.20,23.14,48.60,-0.33,11.44,50.72
$PJCIFN2,06/08/2026 12:35:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.19,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.25,19.07,89.86,9.01,63.00,53.08,1.93,14.30,63.92,13.75,81.06,3.72,10.79,46.13,-2.20,9.02,43.22,16.88,84.35,5.68,23.45,48.86,0.00,12.10,57.29
$PJCIFN2,06/08/2026 12:36:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.24,19.65,91.04,9.04,64.24,53.79,2.52,13.74,64.51,14.30,79.88,3.72,9.59,45.56,-1.61,10.73,37.33,17.23,84.47,6.25,24.73,49.57,0.45,12.09,54.22
$PJCIFN2,06/08/2026 12:37:00,230.50,228.70,229.74,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,20.24,102.84,7.87,81.29,55.56,2.51,14.34,65.76,14.33,79.74,3.13,11.97,45.44,-2.20,9.56,54.57,16.73,85.24,5.43,29.19,48.96,-0.31,11.63,59.03
$PJCIFN2,06/08/2026 12:38:00,230.63,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,18.44,89.47,6.69,63.07,52.46,1.34,13.16,62.63,14.91,79.52,3.13,10.76,45.59,-2.78,8.99,41.43,16.11,82.91,4.84,23.18,48.22,-0.91,10.96,55.00
$PJCIFN2,06/08/2026 12:39:00,230.50,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.23,20.24,91.04,9.04,81.97,53.85,2.52,14.34,62.22,14.93,81.01,4.30,11.38,44.95,-1.61,10.18,39.66,17.35,84.17,6.31,24.77,49.40,0.63,12.49,53.87
$PJCIFN2,06/08/2026 12:40:00,230.37,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.71,89.47,7.87,64.90,52.52,1.92,13.17,66.21,14.35,78.61,3.13,11.95,45.54,-2.79,8.43,54.39,16.52,82.86,5.27,24.63,48.84,-0.51,11.34,59.16
$PJCIFN2,06/08/2026 12:41:00,230.50,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.24,90.78,7.87,64.32,53.08,2.52,14.34,64.44,14.34,79.11,3.13,10.76,46.15,-2.20,9.00,55.60,17.69,83.59,6.18,24.57,49.87,0.61,12.32,60.21
$PJCIFN2,06/08/2026 12:42:00,230.63,228.83,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.65,87.50,7.86,82.42,53.20,1.93,14.89,64.81,14.34,78.34,3.13,11.95,45.00,-2.20,9.59,55.13,16.71,82.31,5.46,27.84,48.85,-0.36,11.42,58.63
$PJCIFN2,06/08/2026 12:43:00,230.50,228.83,229.83,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.25,19.68,87.55,8.44,72.56,53.82,3.11,14.34,64.95,14.33,79.74,2.54,10.18,45.54,-2.20,8.97,40.27,16.89,82.61,5.81,23.98,49.13,0.14,11.97,58.22
$PJCIFN2,06/08/2026 12:44:00,230.37,228.70,229.76,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.20,88.09,8.45,70.63,53.20,2.51,14.91,64.29,14.94,78.48,3.72,11.37,44.38,-1.61,10.75,54.30,17.54,83.05,6.23,23.59,49.75,0.59,12.40,59.72
$PJCIFN2,06/08/2026 12:45:00,230.50,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.01,87.60,7.27,61.96,53.64,1.34,13.14,64.47,14.89,78.02,2.54,8.99,45.51,-2.20,8.42,55.69,16.20,81.48,4.93,22.61,48.26,-0.72,10.78,58.49
$PJCIFN2,06/08/2026 12:46:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.19,89.02,9.04,63.69,54.26,1.93,14.33,66.32,15.51,79.92,3.72,12.54,45.54,-1.02,10.17,37.33,17.80,83.27,6.59,24.29,49.99,1.02,12.67,55.99
$PJCIFN2,06/08/2026 12:47:00,230.50,228.96,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.24,19.66,89.12,8.42,87.32,53.64,2.51,14.29,63.88,14.33,78.83,3.13,11.38,44.31,-1.61,9.62,35.07,16.91,82.24,5.63,30.89,48.88,0.11,12.00,54.88
$PJCIFN2,06/08/2026 12:48:00,230.63,228.70,229.80,0.08,0.38,0.03,0.28,0.22,0.00,0.05,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.48,87.01,6.69,64.32,51.43,0.75,12.57,62.22,14.33,78.06,2.54,11.36,45.95,-2.79,9.00,54.42,16.27,81.72,5.06,23.31,48.51,-0.75,11.06,58.81
$PJCIFN2,06/08/2026 12:49:00,230.50,228.96,229.83,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.20,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,19.66,101.41,9.04,63.66,54.32,2.52,14.31,64.88,14.94,79.33,3.12,11.38,44.38,-1.61,9.02,44.99,17.43,84.29,6.30,23.59,49.75,0.56,12.33,58.93
$PJCIFN2,06/08/2026 12:50:00,230.50,228.96,229.78,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,87.50,7.85,62.58,51.35,1.93,13.11,49.76,14.33,77.60,3.12,10.20,45.41,-2.20,9.01,37.33,16.13,81.41,4.83,22.71,48.20,-0.76,11.00,42.49
$PJCIFN2,06/08/2026 12:51:00,230.37,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.26,20.23,87.65,8.45,64.94,53.26,2.52,14.34,63.88,14.33,79.79,3.13,10.77,45.56,-1.61,9.00,42.65,17.41,82.83,6.10,23.97,49.23,0.62,12.29,58.92
$PJCIFN2,06/08/2026 12:52:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.23,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.26,19.65,88.78,9.04,85.36,53.64,2.52,13.76,65.95,14.36,78.61,3.14,12.56,44.41,-2.20,10.17,53.30,16.80,82.39,6.01,31.44,49.19,0.24,12.15,59.55
$PJCIFN2,06/08/2026 12:53:00,230.50,228.83,229.85,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.09,86.76,6.69,63.24,51.52,1.93,13.17,63.81,14.32,78.06,3.13,10.21,45.54,-2.20,9.58,54.24,16.14,81.28,4.79,23.02,48.40,-0.86,11.25,58.36
$PJCIFN2,06/08/2026 12:54:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,19.65,88.78,8.43,63.14,54.32,2.53,15.52,63.78,14.95,79.24,4.31,10.82,45.44,-1.62,10.82,39.07,17.41,82.85,6.48,24.14,49.72,0.89,13.50,53.67
$PJCIFN2,06/08/2026 12:55:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.23,19.65,89.42,8.46,63.03,54.38,1.93,14.93,65.14,14.36,78.48,3.72,10.78,45.51,-2.20,10.18,37.85,16.58,82.03,5.81,23.40,48.98,0.15,12.40,53.60
$PJCIFN2,06/08/2026 12:56:00,230.24,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,19.01,88.73,7.85,64.90,52.61,1.93,13.72,63.19,13.75,78.11,3.13,11.96,44.36,-2.20,10.17,37.90,16.43,81.55,5.33,24.68,48.76,-0.39,11.72,50.65
$PJCIFN2,06/08/2026 12:57:00,230.24,228.70,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.23,19.64,89.22,7.86,81.84,53.85,1.93,14.33,65.14,14.36,78.06,2.54,11.36,46.13,-2.20,8.99,38.00,16.83,82.02,5.65,31.59,48.89,0.13,11.86,52.24
$PJCIFN2,06/08/2026 12:58:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.20,19.67,87.99,8.44,63.76,53.20,2.52,14.90,59.89,13.77,78.70,1.95,10.18,44.97,-2.20,9.58,37.29,16.77,82.18,5.75,23.93,48.92,0.18,11.85,45.10
$PJCIFN2,06/08/2026 12:59:00,230.63,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,19.03,88.63,7.82,62.41,51.93,1.93,14.30,59.72,13.73,78.70,2.54,11.37,44.95,-2.20,9.00,36.63,16.41,81.87,5.60,23.05,48.57,0.08,11.85,44.42
$PJCIFN2,06/08/2026 13:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.19,19.62,88.68,8.45,63.76,52.52,2.52,14.31,59.92,13.73,78.15,3.71,13.12,44.97,-1.61,9.60,34.91,16.61,82.18,5.79,26.83,49.12,0.02,11.97,43.05
$PJCIFN2,06/08/2026 13:01:00,230.75,228.70,229.71,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,102.95,7.86,64.28,53.11,1.93,14.32,56.15,14.30,77.76,1.36,11.35,45.00,-2.79,9.00,37.37,16.39,83.29,5.06,24.25,48.42,-0.34,11.37,41.05
$PJCIFN2,06/08/2026 13:02:00,230.50,228.96,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,19.61,89.47,7.86,87.22,53.67,2.52,14.31,62.70,14.93,79.61,3.71,14.32,45.64,-0.43,10.77,39.14,17.37,83.03,6.43,31.95,49.70,0.98,12.71,45.56
$PJCIFN2,06/08/2026 13:03:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.21,19.61,88.78,7.86,64.90,54.26,2.52,14.31,64.44,14.31,77.93,2.53,10.76,44.31,-2.20,9.57,36.13,16.14,81.90,5.46,23.89,48.62,0.00,11.81,48.78
$PJCIFN2,06/08/2026 13:04:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,17.86,89.27,7.27,62.44,51.37,0.75,13.16,60.18,14.32,77.84,3.13,10.18,45.56,-2.79,9.59,37.35,15.75,81.84,4.93,22.53,48.28,-0.69,11.07,45.28
$PJCIFN2,06/08/2026 13:05:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.03,88.78,8.45,63.69,53.70,2.52,14.33,51.44,14.29,80.33,3.12,11.94,45.46,-1.61,8.97,37.31,17.05,83.29,6.30,24.10,49.64,0.86,12.43,42.31
$PJCIFN2,06/08/2026 13:06:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,18.41,88.68,8.41,64.17,52.02,1.34,13.68,61.00,13.75,78.78,1.95,10.18,44.92,-2.79,9.01,34.44,15.60,82.06,4.92,23.01,48.23,-0.61,11.04,49.66
$PJCIFN2,06/08/2026 13:07:00,230.63,228.96,229.75,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.25,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.52,90.60,7.86,89.09,52.61,1.93,13.76,58.64,12.55,79.88,3.13,13.15,44.92,-2.20,8.41,34.28,16.01,82.79,5.64,30.28,48.35,-0.07,11.73,44.13
$PJCIFN2,06/08/2026 13:08:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.24,19.61,89.71,9.02,65.60,53.20,2.53,14.34,63.81,14.33,79.70,2.54,11.94,45.59,-1.02,10.20,35.05,16.96,83.90,6.18,24.57,49.60,0.61,12.20,56.05
$PJCIFN2,06/08/2026 13:09:00,230.37,228.83,229.66,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.58,8.44,62.69,52.02,1.93,13.13,60.90,13.76,78.87,3.12,10.77,44.36,-2.79,9.01,35.50,15.75,82.76,4.90,22.31,48.27,-0.84,10.95,40.47
$PJCIFN2,06/08/2026 13:10:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.20,20.22,91.68,8.43,63.10,53.14,2.52,14.28,63.26,14.32,79.33,3.71,10.20,46.59,-2.20,9.02,36.19,16.76,84.14,5.92,23.57,49.08,0.17,12.00,44.92
$PJCIFN2,06/08/2026 13:11:00,230.75,228.83,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.55,91.96,7.26,61.93,53.05,1.93,13.15,54.33,13.77,80.24,1.95,10.18,45.59,-2.79,9.59,36.19,15.94,84.06,5.20,23.55,48.37,-0.37,11.59,41.14
$PJCIFN2,06/08/2026 13:12:00,230.24,228.83,229.66,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.20,19.07,90.89,7.27,83.10,52.08,1.93,14.34,62.11,13.77,80.88,3.13,13.71,44.97,-2.20,9.57,36.21,15.99,84.67,5.37,31.43,48.94,-0.16,11.45,45.58
$PJCIFN2,06/08/2026 13:13:00,230.37,228.96,229.68,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.20,19.12,104.84,9.02,64.83,53.23,3.10,14.35,64.47,14.91,82.15,3.71,13.12,46.77,-1.61,9.59,35.62,17.04,87.40,6.44,25.24,50.04,0.88,12.58,45.79
$PJCIFN2,06/08/2026 13:14:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.23,18.49,91.09,8.45,63.07,54.29,2.52,13.77,61.59,13.74,81.06,3.70,10.79,44.26,-2.79,9.56,36.66,16.19,84.57,5.70,23.12,48.93,-0.06,11.70,52.59
$PJCIFN2,06/08/2026 13:15:00,230.37,228.96,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.20,19.05,91.14,7.84,63.10,51.85,1.93,14.27,60.80,13.18,81.60,3.13,10.77,45.49,-2.19,8.99,35.56,15.79,84.54,5.57,22.97,48.55,-0.08,11.56,45.05
$PJCIFN2,06/08/2026 13:16:00,230.37,228.96,229.66,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.21,19.05,92.76,8.44,65.46,53.76,2.52,14.91,62.46,14.33,80.42,4.31,11.95,44.92,-1.61,9.59,39.12,16.67,85.39,6.21,24.92,49.72,0.68,12.32,48.89
$PJCIFN2,06/08/2026 13:17:00,230.50,228.83,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,19.05,90.40,7.86,84.19,53.67,1.93,13.72,63.33,13.72,80.15,3.71,12.54,45.51,-2.80,9.02,40.93,15.87,84.27,5.15,29.77,48.75,-0.70,11.16,57.18
$PJCIFN2,06/08/2026 13:18:00,230.37,228.70,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.25,19.07,91.63,8.46,64.35,54.29,2.52,14.34,63.29,13.75,80.47,3.71,11.95,44.95,-2.20,9.00,39.73,16.35,85.06,6.02,24.28,49.23,0.19,11.96,58.09
$PJCIFN2,06/08/2026 13:19:00,230.37,228.57,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.20,18.46,92.32,9.02,63.17,53.26,2.52,14.33,63.19,13.74,81.46,3.72,11.36,44.33,-2.20,10.18,35.56,16.29,85.21,6.24,23.53,49.44,0.43,12.31,45.89
$PJCIFN2,06/08/2026 13:20:00,230.63,228.83,229.73,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,19.07,91.24,7.85,62.10,54.88,2.52,13.11,63.81,13.70,80.29,3.72,9.61,45.49,-2.20,8.43,40.95,15.66,84.47,5.22,22.54,48.82,-0.33,11.32,57.71
$PJCIFN2,06/08/2026 13:21:00,230.50,228.83,229.74,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.24,19.72,91.78,7.86,67.88,53.17,1.93,14.31,62.67,14.91,80.97,3.71,9.58,45.54,-2.79,9.01,37.87,16.95,85.15,5.95,25.02,49.62,0.25,12.02,55.02
$PJCIFN2,06/08/2026 13:22:00,230.37,228.70,229.67,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,18.39,91.04,7.83,81.29,54.14,1.93,13.69,61.94,13.78,80.24,3.13,11.95,45.51,-2.79,8.41,36.15,15.95,84.13,5.20,30.48,48.74,-0.48,11.41,46.42
$PJCIFN2,06/08/2026 13:23:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.20,18.46,90.55,8.42,64.94,53.11,1.93,15.47,61.00,13.17,80.74,3.12,11.33,45.95,-2.20,8.98,36.74,15.96,84.30,5.45,24.13,48.60,-0.09,12.04,44.98
$PJCIFN2,06/08/2026 13:24:00,230.63,228.96,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.01,91.58,8.44,64.28,53.08,2.52,14.31,49.65,13.74,79.20,4.31,12.54,44.33,-1.02,10.77,36.11,16.78,84.91,6.29,24.67,49.79,0.62,12.55,41.50
$PJCIFN2,06/08/2026 13:25:00,230.50,228.70,229.69,0.08,0.46,0.03,0.30,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,104.66,7.85,68.95,52.02,1.93,14.31,58.51,13.73,80.56,3.12,10.19,45.51,-2.20,9.02,34.93,15.65,85.23,5.33,22.88,48.61,-0.36,11.18,42.94
$PJCIFN2,06/08/2026 13:26:00,230.63,228.57,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,19.09,91.68,9.01,65.38,53.70,2.52,13.75,60.18,13.73,79.02,3.12,10.18,45.59,-2.20,9.57,38.31,16.36,84.13,5.92,24.21,49.16,0.09,11.84,44.04
$PJCIFN2,06/08/2026 13:27:00,230.37,228.83,229.68,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,90.73,7.85,84.92,54.20,1.93,14.30,52.18,13.78,79.20,3.13,11.95,44.95,-2.20,9.57,36.05,15.84,83.31,5.34,30.47,48.66,-0.21,11.70,41.53
$PJCIFN2,06/08/2026 13:28:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,88.98,7.27,63.14,51.49,1.92,14.32,59.13,13.73,80.06,3.71,11.35,44.36,-2.79,9.00,35.01,15.78,83.07,5.41,23.43,48.70,-0.30,11.33,43.02
$PJCIFN2,06/08/2026 13:29:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.99,90.35,8.44,64.24,53.76,1.93,14.32,56.84,14.33,79.83,3.13,11.95,46.72,-2.20,9.61,34.95,16.82,83.95,6.36,24.32,49.96,0.75,12.41,41.38
$PJCIFN2,06/08/2026 13:30:00,230.50,228.96,229.73,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,17.87,87.65,7.27,66.08,54.23,1.93,13.15,88.50,13.76,78.52,1.95,10.19,44.95,-2.20,8.43,38.53,15.59,82.18,5.06,22.65,48.49,-0.60,11.21,55.81
$PJCIFN2,06/08/2026 13:31:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.30,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.38,19.63,88.73,8.42,66.04,53.14,3.11,14.36,95.08,13.70,79.83,2.53,10.77,44.95,-2.20,9.00,68.37,16.36,82.76,5.70,24.48,49.02,0.11,11.94,88.13
$PJCIFN2,06/08/2026 13:32:00,230.50,228.83,229.75,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.20,19.12,88.48,9.02,79.66,53.67,2.52,13.76,63.95,13.78,78.56,3.73,13.73,45.56,-2.20,10.15,35.68,16.32,82.87,5.94,32.10,49.55,0.40,12.01,46.02
$PJCIFN2,06/08/2026 13:33:00,230.50,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.00,0.05,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.58,6.69,62.00,52.02,0.75,12.54,47.16,12.57,78.56,3.12,10.76,44.92,-2.79,9.57,36.78,15.36,81.75,4.95,22.98,48.52,-0.86,10.88,41.09
$PJCIFN2,06/08/2026 13:34:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.65,88.78,8.45,63.07,54.38,2.51,14.33,50.94,14.34,80.29,3.72,10.77,46.02,-1.61,10.74,37.26,16.94,83.16,6.35,23.72,49.70,0.69,12.61,44.71
$PJCIFN2,06/08/2026 13:35:00,230.37,228.44,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.22,19.62,89.32,7.85,63.76,54.35,2.52,14.30,91.75,13.68,77.97,3.13,11.36,45.49,-2.20,10.20,37.29,16.20,82.42,5.70,23.00,49.00,0.03,12.00,49.67
$PJCIFN2,06/08/2026 13:36:00,230.50,228.44,229.61,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,18.53,88.04,7.27,64.42,53.70,1.34,13.16,91.98,13.14,77.63,2.54,10.75,45.02,-2.78,9.01,39.07,15.62,81.81,5.09,23.49,48.69,-0.41,11.28,68.67
$PJCIFN2,06/08/2026 13:37:00,230.63,228.96,229.73,0.08,0.45,0.04,0.32,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.20,19.06,102.89,9.02,74.28,53.67,3.11,14.33,61.46,13.72,80.24,3.72,14.30,45.44,-1.61,10.17,38.66,16.65,84.68,6.47,30.60,49.75,0.93,12.54,46.34
$PJCIFN2,06/08/2026 13:38:00,230.75,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,19.66,87.65,7.86,63.76,53.73,2.52,14.34,63.95,13.15,78.43,2.54,10.18,44.31,-2.20,9.00,38.53,15.76,81.80,5.55,23.07,48.66,-0.21,11.69,52.64
$PJCIFN2,06/08/2026 13:39:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.05,88.04,8.44,64.32,54.35,2.52,14.28,46.22,13.18,78.02,3.13,11.38,44.87,-2.20,9.57,36.74,15.88,82.19,5.70,24.01,48.70,0.24,12.04,40.62
$PJCIFN2,06/08/2026 13:40:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.23,18.50,89.27,9.01,64.79,54.17,2.52,14.30,64.33,13.77,77.97,3.12,12.54,44.90,-2.20,10.18,39.09,16.41,82.62,6.16,24.77,49.52,0.53,12.32,51.99
$PJCIFN2,06/08/2026 13:41:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,18.50,87.15,7.86,63.69,51.93,1.93,13.75,62.70,13.75,78.02,3.12,10.76,44.97,-2.79,9.58,37.92,15.55,81.20,4.95,23.36,48.34,-0.77,10.87,47.46
$PJCIFN2,06/08/2026 13:42:00,230.63,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,19.61,89.37,8.45,84.23,53.67,2.52,14.26,52.62,14.30,79.61,3.71,14.31,47.20,-1.61,10.18,38.99,16.74,82.76,6.54,31.11,49.70,0.95,12.56,43.70
$PJCIFN2,06/08/2026 13:43:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,19.04,89.17,7.85,64.90,53.73,1.93,13.75,82.71,13.73,78.56,3.12,10.77,44.28,-2.79,10.15,37.81,15.64,81.75,5.21,23.70,48.58,-0.51,11.63,53.67
$PJCIFN2,06/08/2026 13:44:00,230.37,228.57,229.71,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,87.35,8.45,63.73,51.43,1.93,14.25,59.72,13.10,78.74,3.13,10.77,44.95,-2.20,9.02,37.92,15.51,82.06,5.47,22.73,48.93,-0.22,11.60,43.51
$PJCIFN2,06/08/2026 13:45:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.20,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.30,19.10,88.88,8.44,65.01,55.53,2.52,14.31,90.47,13.73,79.11,4.30,11.97,44.82,-1.61,10.18,46.86,16.60,82.96,6.48,23.93,49.74,0.93,12.66,68.83
$PJCIFN2,06/08/2026 13:46:00,230.24,228.83,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.32,88.68,9.03,62.55,52.43,2.52,14.30,58.45,13.16,77.84,1.95,10.18,45.46,-2.79,8.98,37.85,15.28,81.26,4.99,22.43,48.21,-0.54,11.16,43.66
$PJCIFN2,06/08/2026 13:47:00,230.50,228.83,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.20,19.03,89.07,7.86,79.66,52.49,2.52,13.73,63.92,13.77,78.06,3.13,11.96,44.95,-1.61,10.19,39.14,16.53,82.54,6.14,31.41,48.98,0.56,12.47,46.72
$PJCIFN2,06/08/2026 13:48:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,18.51,89.37,7.87,64.28,53.23,1.93,14.34,65.62,12.57,77.84,2.54,11.35,43.84,-2.20,10.15,36.17,15.73,82.01,5.49,23.92,48.77,-0.23,11.58,45.23
$PJCIFN2,06/08/2026 13:49:00,230.88,228.83,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.24,19.14,100.53,7.87,64.90,53.70,3.10,14.34,88.01,14.33,78.02,3.71,11.35,45.54,-2.20,9.03,37.90,16.37,84.03,6.01,23.13,49.82,0.23,12.01,55.34
$PJCIFN2,06/08/2026 13:50:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.06,89.47,9.02,64.32,53.32,2.52,14.35,59.62,13.15,78.11,3.12,10.17,44.90,-2.19,10.19,36.15,16.79,82.34,6.12,23.47,49.55,0.44,12.52,43.72
$PJCIFN2,06/08/2026 13:51:00,230.37,228.96,229.67,0.08,0.38,0.03,0.27,0.22,0.01,0.05,0.28,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,17.90,87.84,6.67,62.62,51.35,1.34,12.55,65.10,13.73,77.93,3.13,10.18,44.41,-2.20,9.59,36.13,15.41,81.30,5.01,22.38,48.06,-0.64,11.19,44.99
$PJCIFN2,06/08/2026 13:52:00,230.37,228.70,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.29,19.64,88.73,7.26,83.10,51.90,1.92,14.31,92.73,13.18,78.19,2.54,12.53,45.02,-1.61,9.59,35.62,15.66,81.92,5.17,31.46,48.47,-0.20,11.52,65.86
$PJCIFN2,06/08/2026 13:53:00,230.50,228.44,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.22,19.10,88.77,9.05,64.32,53.76,1.93,14.34,62.63,14.31,79.42,3.72,11.36,45.56,-1.61,9.01,38.55,16.65,82.98,6.26,24.52,49.67,0.61,12.50,50.90
$PJCIFN2,06/08/2026 13:54:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.58,8.45,64.98,51.90,1.93,14.90,49.68,13.73,78.93,3.71,10.17,45.51,-2.79,9.02,36.74,15.90,82.06,5.63,22.69,48.50,-0.15,11.67,42.28
$PJCIFN2,06/08/2026 13:55:00,230.50,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,18.48,88.09,7.85,62.44,53.11,1.93,14.89,60.76,13.18,79.29,1.95,10.77,45.02,-2.79,9.61,36.76,15.74,82.51,5.46,22.83,48.70,-0.07,11.96,45.22
$PJCIFN2,06/08/2026 13:56:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.20,18.42,90.35,8.43,63.14,53.76,1.93,13.74,60.76,13.16,78.74,3.73,10.78,45.00,-2.20,10.16,36.23,15.93,83.05,5.97,23.47,49.32,0.18,12.12,45.26
$PJCIFN2,06/08/2026 13:57:00,230.37,228.70,229.62,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.40,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,17.86,88.04,7.27,83.20,50.76,0.75,13.15,90.86,12.56,77.97,3.13,11.97,43.77,-3.37,9.02,35.01,14.99,82.22,4.80,30.36,48.16,-0.86,10.92,59.04
$PJCIFN2,06/08/2026 13:58:00,230.63,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.23,19.12,89.46,9.03,63.83,53.55,2.51,14.37,64.40,14.33,80.47,3.71,11.95,46.69,-1.61,9.60,36.25,16.77,83.98,6.39,24.70,49.87,0.86,12.80,51.72
$PJCIFN2,06/08/2026 13:59:00,230.63,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.05,0.27,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.46,88.73,8.43,66.04,52.58,2.52,12.59,61.56,12.57,78.98,3.12,11.37,44.33,-2.20,8.41,32.11,15.19,82.68,5.00,24.68,47.93,-0.70,11.36,44.62
$PJCIFN2,06/08/2026 14:00:00,230.50,228.96,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,18.47,89.47,7.85,79.80,51.88,1.93,15.46,62.63,13.73,79.83,2.54,12.53,44.87,-2.20,9.00,35.56,15.81,83.68,5.39,26.68,48.78,-0.04,11.64,47.38
$PJCIFN2,06/08/2026 14:01:00,230.50,228.70,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.21,20.79,102.30,8.44,64.87,53.73,2.52,14.89,62.63,13.75,80.97,4.30,13.74,46.15,-2.20,10.17,38.53,17.09,86.50,6.69,25.73,50.02,0.89,12.79,49.15
$PJCIFN2,06/08/2026 14:02:00,230.50,228.96,229.65,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,17.90,89.02,6.68,83.15,51.52,1.34,13.73,61.49,13.16,80.24,3.12,12.54,44.85,-2.20,9.01,36.74,14.89,83.34,5.04,30.36,48.15,-0.66,11.06,45.69
$PJCIFN2,06/08/2026 14:03:00,230.63,228.83,229.72,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,16.73,89.37,7.27,62.55,52.55,1.34,13.75,71.04,13.16,80.42,3.13,11.93,44.36,-2.79,8.99,37.31,15.08,83.74,5.14,23.82,48.46,-0.56,11.33,48.62
$PJCIFN2,06/08/2026 14:04:00,230.37,228.70,229.61,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.26,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.35,19.62,91.73,9.01,63.80,54.88,2.52,14.32,94.12,13.17,80.88,3.12,11.93,45.49,-2.19,8.99,59.00,16.28,85.05,6.04,24.53,50.00,0.63,12.14,80.88
$PJCIFN2,06/08/2026 14:05:00,230.37,228.83,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.99,90.10,8.99,63.03,54.17,1.93,13.71,62.18,13.15,80.24,3.12,10.16,45.54,-2.20,9.02,33.79,15.04,84.10,5.20,22.65,48.75,-0.64,11.17,42.18
$PJCIFN2,06/08/2026 14:06:00,230.37,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.22,18.45,91.68,9.04,63.76,53.73,2.51,14.32,62.56,13.15,81.01,3.71,11.35,44.36,-2.20,9.00,37.33,16.01,85.21,6.11,23.87,49.56,0.49,12.29,50.10
$PJCIFN2,06/08/2026 14:07:00,230.37,228.83,229.73,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.23,19.04,92.48,8.44,84.82,53.58,2.52,14.34,63.92,13.17,80.92,3.72,12.53,44.97,-1.61,9.60,37.98,15.94,85.31,6.14,31.55,49.28,0.45,12.35,52.10
$PJCIFN2,06/08/2026 14:08:00,230.37,228.70,229.65,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.17,0.22,0.00,0.05,0.25,18.49,92.76,8.43,81.93,53.67,1.93,14.33,66.28,13.71,80.42,3.12,14.88,45.97,-1.61,10.73,39.68,16.09,85.44,6.22,39.11,49.77,0.47,12.45,56.72
$PJCIFN2,06/08/2026 14:09:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.64,90.55,8.44,64.83,53.79,2.52,14.26,62.67,13.15,81.10,3.13,10.76,44.23,-2.20,9.02,54.48,15.38,84.68,5.59,23.68,49.12,-0.15,11.73,58.73
$PJCIFN2,06/08/2026 14:10:00,230.50,228.70,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,19.05,91.68,8.45,63.07,54.35,2.52,14.34,63.33,13.15,79.79,3.13,7.82,44.92,-2.20,10.14,54.33,15.51,84.61,5.70,22.98,49.20,-0.17,11.95,58.40
$PJCIFN2,06/08/2026 14:11:00,230.24,228.83,229.61,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.24,90.10,6.68,61.93,52.52,1.93,13.15,59.69,13.11,80.79,3.13,10.76,45.46,-2.20,9.60,34.40,14.92,84.16,5.09,22.17,48.41,-0.58,11.36,43.60
$PJCIFN2,06/08/2026 14:12:00,230.63,228.70,229.65,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,17.88,90.89,7.29,85.01,53.11,2.52,14.87,50.15,13.15,79.79,3.71,13.13,46.02,-1.61,9.58,36.76,15.37,84.69,5.56,30.68,49.27,0.11,11.91,42.15
$PJCIFN2,06/08/2026 14:13:00,230.37,228.70,229.69,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.27,0.05,0.36,0.02,0.05,0.19,-0.00,0.05,0.18,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.22,19.12,103.01,8.46,64.90,55.99,2.53,14.35,62.08,12.56,81.51,4.30,12.54,44.31,-1.02,10.80,40.86,16.55,87.01,6.53,24.82,50.25,0.92,12.72,51.13
$PJCIFN2,06/08/2026 14:14:00,230.50,228.70,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,17.29,89.81,8.44,62.55,52.52,1.34,13.13,64.33,12.57,80.38,2.54,9.58,44.95,-2.78,9.02,41.36,14.71,83.51,4.96,22.41,48.27,-0.70,11.17,51.54
$PJCIFN2,06/08/2026 14:15:00,230.37,228.70,229.67,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.19,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.25,18.41,90.35,7.85,69.57,53.79,1.93,14.90,64.47,13.15,81.87,4.30,11.97,44.92,-1.02,10.15,43.17,16.00,84.92,6.35,23.98,49.67,0.72,12.60,56.28
$PJCIFN2,06/08/2026 14:16:00,230.50,228.70,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.24,19.06,91.53,9.05,63.73,54.26,1.93,13.75,68.56,13.71,80.01,3.72,10.77,45.59,-2.20,10.21,38.42,15.66,84.19,5.86,24.01,49.29,0.05,12.04,56.02
$PJCIFN2,06/08/2026 14:17:00,230.63,228.96,229.69,0.07,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,16.72,89.07,6.68,86.68,52.49,1.93,13.72,65.10,12.54,80.15,3.13,11.93,45.54,-2.79,9.57,37.92,14.66,83.12,5.01,30.11,48.51,-0.76,11.07,46.83
$PJCIFN2,06/08/2026 14:18:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,17.92,89.37,9.05,64.24,52.73,3.11,14.31,60.21,13.76,80.92,3.13,13.11,45.49,-1.61,10.77,40.27,16.17,84.33,6.66,25.02,49.82,0.99,12.76,44.99
$PJCIFN2,06/08/2026 14:19:00,230.24,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.35,8.45,64.21,53.67,1.93,13.75,49.14,13.14,79.74,2.54,10.17,45.54,-2.20,10.16,33.75,15.06,83.22,5.56,23.49,48.73,-0.12,11.81,42.27
$PJCIFN2,06/08/2026 14:20:00,230.50,228.70,229.68,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.30,87.79,7.84,78.99,51.96,1.93,14.36,91.44,13.10,79.33,3.12,10.20,44.85,-2.20,9.01,38.40,15.04,82.96,5.40,23.16,48.72,-0.08,11.75,56.90
$PJCIFN2,06/08/2026 14:21:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,19.08,89.96,9.04,63.21,53.79,1.93,14.91,92.73,13.77,79.79,4.31,11.97,45.49,-2.20,10.76,38.59,16.50,83.66,6.70,24.82,50.04,0.96,12.74,55.08
$PJCIFN2,06/08/2026 14:22:00,230.63,228.83,229.71,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.36,89.42,7.27,82.52,51.37,1.34,13.75,61.59,13.14,78.52,3.12,11.38,44.38,-2.20,9.56,36.70,14.46,81.88,4.89,29.62,48.13,-0.79,11.16,43.00
$PJCIFN2,06/08/2026 14:23:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,17.29,87.60,7.86,64.39,52.02,2.52,15.48,61.56,13.17,79.79,3.13,10.76,46.80,-2.79,9.58,33.81,15.30,82.49,5.65,24.24,49.00,0.10,11.89,44.60
$PJCIFN2,06/08/2026 14:24:00,230.63,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.21,17.92,89.81,7.86,63.76,53.76,2.52,14.93,78.21,13.16,78.43,3.72,11.36,45.59,-1.61,10.73,36.19,15.82,82.73,6.21,23.96,49.67,0.57,12.26,47.80
$PJCIFN2,06/08/2026 14:25:00,230.50,228.70,229.77,0.07,0.44,0.04,0.33,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,16.76,101.66,8.47,76.50,52.43,1.93,13.18,67.94,13.14,78.11,3.71,10.18,44.33,-2.20,8.97,39.62,14.52,83.25,5.06,22.30,48.56,-0.69,10.89,45.68
$PJCIFN2,06/08/2026 14:26:00,230.50,228.83,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,18.46,88.98,7.87,61.96,53.02,2.52,14.32,57.89,13.74,78.02,3.71,10.17,44.92,-2.79,9.60,39.07,15.50,82.13,5.94,23.61,49.07,0.10,12.09,43.34
$PJCIFN2,06/08/2026 14:27:00,230.63,228.83,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.39,0.05,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.25,19.14,90.01,8.47,86.63,55.18,2.52,14.32,90.57,12.59,78.52,3.72,13.13,44.41,-2.19,10.74,35.52,15.79,82.56,5.96,30.70,49.06,0.51,12.50,58.25
$PJCIFN2,06/08/2026 14:28:00,230.88,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.29,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,17.26,87.25,7.83,64.35,51.96,3.10,13.72,66.17,12.56,78.24,2.54,10.76,45.49,-2.79,9.02,37.92,14.86,81.70,5.19,23.44,48.35,-0.50,11.36,46.77
$PJCIFN2,06/08/2026 14:29:00,230.37,228.83,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.21,17.89,89.32,8.44,62.55,53.79,2.52,14.31,61.35,13.14,79.15,3.71,11.35,44.87,-1.61,8.98,39.05,15.87,82.61,6.16,23.53,49.64,0.67,12.08,48.01
$PJCIFN2,06/08/2026 14:30:00,230.37,228.57,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.06,8.44,63.66,53.05,1.34,13.72,52.00,12.57,78.26,3.13,10.18,45.44,-2.79,8.98,36.78,14.71,81.34,5.08,22.44,48.34,-0.65,11.19,42.01
$PJCIFN2,06/08/2026 14:31:00,230.75,228.70,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.24,18.45,87.60,7.87,62.55,53.73,1.93,14.34,62.04,13.16,79.47,3.13,10.78,43.75,-2.20,8.42,37.16,15.69,82.03,5.91,24.00,48.99,0.26,12.03,54.61
$PJCIFN2,06/08/2026 14:32:00,230.50,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.25,17.88,89.27,7.86,83.83,53.70,2.52,14.34,64.55,13.15,78.65,4.31,14.31,45.61,-1.02,10.78,35.56,15.89,82.76,6.30,30.22,49.82,0.74,12.49,56.66
$PJCIFN2,06/08/2026 14:33:00,230.50,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.05,0.28,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,17.25,87.30,9.01,63.73,53.08,2.52,12.56,63.12,11.95,77.30,3.12,10.17,44.82,-2.79,9.00,39.05,14.50,81.08,4.99,22.72,48.11,-0.73,10.77,54.75
$PJCIFN2,06/08/2026 14:34:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.22,17.91,88.68,8.45,63.17,53.08,1.93,14.36,63.26,13.11,79.52,3.72,11.36,44.28,-1.61,10.20,36.19,16.14,82.46,6.33,23.65,49.59,0.90,12.75,50.98
$PJCIFN2,06/08/2026 14:35:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,17.30,89.86,8.41,64.24,53.64,2.52,13.68,64.58,13.14,78.15,2.54,10.20,44.87,-2.20,9.60,36.68,14.85,81.74,5.43,23.24,48.41,-0.16,11.68,45.61
$PJCIFN2,06/08/2026 14:36:00,230.50,228.83,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,17.90,88.04,8.45,62.44,51.96,1.93,14.33,62.70,12.57,77.60,2.54,10.79,44.95,-2.20,9.00,38.04,15.15,81.88,5.48,23.20,49.12,-0.10,11.53,54.61
$PJCIFN2,06/08/2026 14:37:00,230.50,228.44,229.71,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.21,18.48,101.24,8.46,81.97,53.20,3.11,14.31,63.26,13.18,78.98,4.88,13.71,46.20,-2.19,10.15,34.36,16.19,84.42,6.77,30.26,49.98,0.91,12.78,47.29
$PJCIFN2,06/08/2026 14:38:00,230.50,228.83,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,19.07,87.70,8.44,63.14,53.82,1.93,13.14,62.25,13.17,77.43,3.13,10.17,44.28,-2.78,9.58,35.05,15.11,81.10,5.11,22.98,48.44,-0.64,11.33,53.93
$PJCIFN2,06/08/2026 14:39:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.21,19.08,87.65,7.86,64.79,53.26,2.52,14.32,65.62,13.71,79.15,2.54,10.78,44.82,-2.20,8.98,37.45,15.50,82.00,5.58,24.09,48.83,0.17,11.88,48.92
$PJCIFN2,06/08/2026 14:40:00,230.50,228.57,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.92,88.68,9.61,84.09,53.17,2.52,14.33,53.15,13.74,78.06,3.13,11.95,45.51,-2.20,9.01,37.37,15.93,82.36,6.03,25.11,49.36,0.53,12.08,43.03
$PJCIFN2,06/08/2026 14:41:00,230.50,228.70,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.38,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,17.89,87.26,8.46,63.73,51.93,1.93,13.17,88.16,12.57,77.80,3.12,10.75,44.36,-2.19,9.57,36.82,15.02,81.48,5.20,22.95,48.58,-0.41,11.30,45.24
$PJCIFN2,06/08/2026 14:42:00,230.88,228.83,229.71,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.20,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.32,17.86,88.14,8.44,84.77,52.02,1.93,14.32,94.23,12.57,78.06,3.13,11.93,45.56,-2.20,7.84,46.76,15.05,81.52,5.32,29.41,48.71,-0.38,11.47,73.37
$PJCIFN2,06/08/2026 14:43:00,230.63,228.70,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.21,17.92,90.16,7.87,64.90,53.17,3.11,14.32,63.40,13.10,77.47,3.13,10.77,44.90,-1.61,10.18,34.97,15.52,82.16,5.82,24.16,48.82,0.31,12.34,49.08
$PJCIFN2,06/08/2026 14:44:00,230.37,228.83,229.69,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,88.09,7.85,63.76,51.96,0.75,13.13,47.37,12.54,77.47,1.95,10.77,44.77,-2.80,9.56,34.36,14.60,81.22,5.12,22.28,48.28,-0.77,11.28,39.30
$PJCIFN2,06/08/2026 14:45:00,230.37,228.44,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.43,88.48,8.44,62.58,53.67,2.52,14.34,48.42,13.68,79.20,3.13,11.37,44.95,-2.20,8.42,35.58,15.94,82.75,6.19,23.59,49.55,0.81,12.36,42.13
$PJCIFN2,06/08/2026 14:46:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,18.50,88.63,9.01,64.90,53.73,1.93,14.93,64.88,13.16,79.06,3.71,10.21,45.49,-1.61,10.75,33.24,15.77,82.74,6.32,23.44,49.52,0.62,12.51,46.71
$PJCIFN2,06/08/2026 14:47:00,230.37,228.70,229.60,0.07,0.39,0.03,0.34,0.23,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,16.13,88.68,6.68,77.68,52.49,1.34,13.14,93.58,12.58,78.65,2.54,12.50,44.16,-2.78,9.02,37.24,14.52,81.86,4.91,29.85,48.18,-0.73,11.15,75.81
$PJCIFN2,06/08/2026 14:48:00,230.63,228.96,229.70,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.89,88.09,8.45,63.17,51.46,2.52,14.32,57.30,13.13,79.02,3.12,11.36,45.56,-2.19,9.56,37.96,15.11,82.71,5.45,23.14,48.79,-0.01,11.67,42.52
$PJCIFN2,06/08/2026 14:49:00,230.24,228.96,229.68,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.46,102.30,8.45,63.73,54.35,2.52,14.31,61.46,13.74,79.83,4.30,11.94,46.13,-1.61,10.77,38.48,16.13,85.43,6.51,24.13,49.90,0.98,12.69,45.62
$PJCIFN2,06/08/2026 14:50:00,230.24,228.70,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.29,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,16.72,88.14,7.27,64.21,52.96,1.93,13.74,65.51,12.00,78.11,2.53,10.18,44.97,-2.79,9.57,35.03,14.74,82.49,5.13,22.21,48.35,-0.72,10.92,46.31
$PJCIFN2,06/08/2026 14:51:00,230.50,228.70,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.25,17.33,88.73,8.46,62.55,52.61,1.93,14.34,64.44,13.17,79.24,3.12,10.79,44.90,-2.20,9.02,33.87,15.60,83.40,5.70,23.29,48.70,0.14,11.69,56.60
$PJCIFN2,06/08/2026 14:52:00,230.63,228.70,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.20,17.90,90.25,7.87,84.14,52.49,1.93,14.34,63.92,13.19,80.01,1.95,14.31,44.41,-1.61,9.01,36.76,15.85,84.23,6.04,31.78,49.64,0.45,12.23,46.87
$PJCIFN2,06/08/2026 14:53:00,230.37,228.70,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.27,7.85,62.44,53.70,1.93,14.31,49.14,12.54,79.24,1.94,10.75,44.95,-2.20,8.43,36.07,14.76,83.32,5.15,22.85,48.43,-0.55,11.15,41.88
$PJCIFN2,06/08/2026 14:54:00,230.50,228.70,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.42,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.34,17.93,90.40,7.85,62.48,53.08,2.52,14.30,96.32,12.56,79.74,3.13,10.19,44.90,-1.61,9.01,37.87,15.37,84.03,5.72,23.06,48.98,0.19,11.89,78.90
$PJCIFN2,06/08/2026 14:55:00,230.75,228.83,229.63,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.40,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.25,18.43,91.63,7.82,63.14,54.26,1.93,14.31,91.78,12.57,80.51,4.30,10.80,44.90,-2.20,10.17,39.12,15.39,84.35,5.85,23.23,49.12,0.10,12.18,58.22
$PJCIFN2,06/08/2026 14:56:00,230.24,228.83,229.65,0.08,0.40,0.03,0.29,0.23,0.01,0.05,0.27,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,17.30,91.58,7.23,65.49,51.99,1.93,12.56,62.70,12.54,79.88,3.13,10.76,44.85,-2.20,9.01,37.87,14.64,83.58,5.08,23.01,48.61,-0.62,11.20,52.90
$PJCIFN2,06/08/2026 14:57:00,230.37,228.96,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.28,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.20,17.34,92.22,9.05,84.23,52.64,2.52,13.75,64.40,12.57,81.06,3.13,12.54,46.13,-2.78,8.41,36.74,15.61,84.95,6.10,31.55,49.65,0.45,12.07,46.11
$PJCIFN2,06/08/2026 14:58:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.21,18.44,90.45,9.01,64.39,54.29,1.93,14.87,61.63,13.73,81.01,3.72,10.77,46.05,-2.20,9.60,36.19,15.64,84.73,5.81,23.88,49.49,0.17,12.04,47.88
$PJCIFN2,06/08/2026 14:59:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.33,90.65,8.44,63.10,52.49,1.93,13.74,57.40,12.56,79.79,3.14,10.77,44.90,-2.20,9.00,36.13,14.86,84.09,5.38,22.43,48.56,-0.16,11.51,42.88
$PJCIFN2,06/08/2026 15:00:00,230.37,228.70,229.67,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.22,19.09,91.96,8.44,84.33,53.70,2.51,14.26,63.36,13.74,81.69,4.89,12.56,44.92,-1.02,10.77,40.77,16.03,85.36,6.46,29.19,49.95,0.74,12.62,50.59
$PJCIFN2,06/08/2026 15:01:00,230.37,228.96,229.63,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.21,19.03,103.48,8.46,65.49,53.05,2.52,14.32,64.37,13.16,81.92,2.54,12.54,45.56,-2.20,9.60,33.83,15.93,86.71,6.15,25.12,49.87,0.48,12.17,48.67
$PJCIFN2,06/08/2026 15:02:00,230.50,228.83,229.69,0.07,0.39,0.03,0.36,0.23,0.00,0.05,0.27,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,16.74,90.06,6.08,81.48,53.20,0.75,12.57,62.22,12.56,80.92,3.12,11.35,45.49,-2.79,9.57,54.01,14.59,83.65,4.88,29.66,48.38,-0.80,11.02,57.06
$PJCIFN2,06/08/2026 15:03:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,19.14,91.83,8.46,64.35,53.14,2.52,14.92,64.44,13.13,81.37,3.72,12.54,45.41,-1.61,9.00,54.42,15.75,84.94,6.21,24.40,49.45,0.69,12.35,58.82
$PJCIFN2,06/08/2026 15:04:00,230.63,228.70,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,17.91,90.45,9.02,63.03,54.91,2.52,14.30,64.29,13.15,80.33,3.73,10.78,45.54,-3.37,10.17,53.80,15.82,84.63,6.12,23.36,49.72,0.28,12.13,59.08
$PJCIFN2,06/08/2026 15:05:00,230.37,228.70,229.78,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,16.71,88.29,7.27,62.69,52.02,1.34,13.16,61.59,13.16,79.29,2.54,10.20,45.02,-2.79,9.03,42.14,14.89,83.25,4.84,22.47,48.38,-0.85,10.84,57.72
$PJCIFN2,06/08/2026 15:06:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,18.51,89.76,9.04,64.28,53.02,3.11,14.91,64.58,13.18,80.88,4.30,12.56,45.61,-1.61,9.60,53.74,16.16,84.32,6.50,23.81,49.94,0.81,12.42,59.48
$PJCIFN2,06/08/2026 15:07:00,230.63,228.83,229.72,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.28,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,18.50,91.34,7.85,82.47,54.32,1.93,13.74,64.99,12.53,79.61,2.54,11.38,44.92,-2.79,9.60,53.18,15.21,83.27,5.60,30.09,48.75,-0.24,11.63,58.08
$PJCIFN2,06/08/2026 15:08:00,230.50,228.83,229.78,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,16.68,88.04,6.68,63.73,53.14,1.93,13.10,63.78,13.16,78.65,2.53,10.80,44.23,-2.20,8.98,54.42,14.75,82.79,5.07,23.67,48.44,-0.58,10.98,58.55
$PJCIFN2,06/08/2026 15:09:00,230.50,228.57,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.25,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.26,17.88,89.96,8.44,63.55,52.46,2.53,14.94,65.62,13.75,78.65,3.72,10.20,46.02,-2.79,9.01,56.74,15.83,83.46,6.12,23.97,49.49,0.43,12.20,59.60
$PJCIFN2,06/08/2026 15:10:00,230.50,228.70,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.24,18.46,88.34,9.61,63.17,54.72,2.52,14.30,66.13,13.18,79.24,2.54,10.77,45.54,-2.79,8.99,35.56,15.70,83.01,5.86,23.24,49.35,0.02,11.98,55.95
$PJCIFN2,06/08/2026 15:11:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.27,7.85,63.17,51.85,2.52,13.76,57.95,12.52,79.24,3.12,10.76,44.97,-2.79,8.98,36.76,14.93,82.29,5.25,23.79,48.37,-0.36,11.22,42.43
$PJCIFN2,06/08/2026 15:12:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,19.62,90.16,8.45,84.28,53.70,2.51,14.33,53.89,13.14,77.89,3.71,12.54,46.56,-1.02,10.76,38.61,15.84,83.02,6.24,31.86,49.78,0.66,12.32,44.47
$PJCIFN2,06/08/2026 15:13:00,230.37,228.83,229.73,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,17.90,100.59,8.45,63.10,52.08,1.34,13.74,58.58,13.15,78.06,2.54,10.77,44.33,-2.78,9.57,37.90,14.80,83.12,5.07,23.31,48.37,-0.67,11.08,47.78
$PJCIFN2,06/08/2026 15:14:00,230.63,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.27,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,17.92,89.32,7.86,62.55,52.61,1.93,14.92,62.74,12.56,78.70,3.13,9.60,45.54,-2.20,8.98,36.76,15.06,82.19,5.57,23.38,48.97,-0.07,11.55,46.09
$PJCIFN2,06/08/2026 15:15:00,230.50,228.83,229.71,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.22,18.46,88.68,8.42,69.02,54.35,2.51,14.26,63.26,13.77,79.33,3.73,11.97,45.49,-1.61,10.17,36.11,15.89,82.65,6.32,24.12,49.50,0.53,12.45,49.53
$PJCIFN2,06/08/2026 15:16:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,17.27,87.01,7.27,62.58,52.55,1.34,13.17,64.40,13.15,78.15,3.13,10.17,45.54,-2.20,9.00,35.54,14.99,81.55,5.09,23.33,48.47,-0.55,11.16,52.35
$PJCIFN2,06/08/2026 15:17:00,230.37,228.70,229.73,0.08,0.39,0.04,0.36,0.23,0.02,0.06,0.28,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.21,19.08,89.37,9.63,82.38,53.79,3.70,13.74,63.85,13.15,78.24,3.13,14.32,44.36,-2.20,9.60,39.03,15.82,82.41,5.97,31.38,49.38,0.33,12.08,48.08
$PJCIFN2,06/08/2026 15:18:00,230.24,228.83,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.44,86.96,8.44,63.66,53.26,3.10,14.32,46.22,13.17,78.02,2.54,10.76,45.54,-2.20,10.17,36.15,15.43,81.89,5.75,24.48,48.87,0.04,12.09,40.48
$PJCIFN2,06/08/2026 15:19:00,230.50,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.85,87.79,7.27,64.87,51.93,2.52,13.71,62.01,13.74,77.93,3.13,10.80,46.10,-2.20,8.98,35.56,15.09,81.62,5.35,23.36,48.45,-0.24,11.36,43.52
$PJCIFN2,06/08/2026 15:20:00,230.24,228.70,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.24,18.48,88.68,7.87,77.90,53.73,2.52,14.87,62.63,13.15,78.52,3.71,11.95,43.75,-1.61,10.76,38.94,15.98,82.46,5.97,23.84,49.84,0.59,12.31,54.01
$PJCIFN2,06/08/2026 15:21:00,230.37,228.96,229.74,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.28,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.19,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,17.85,86.37,8.42,62.58,54.88,1.93,13.70,63.92,12.59,77.89,3.13,10.20,44.92,-2.78,9.02,44.30,14.86,81.19,5.08,22.78,48.57,-0.72,11.05,57.57
$PJCIFN2,06/08/2026 15:22:00,230.50,228.83,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.25,18.50,88.83,8.45,86.68,53.64,2.52,14.32,65.47,13.12,77.65,3.13,12.58,45.97,-1.61,9.60,40.93,16.08,82.32,6.18,30.62,49.32,0.67,12.20,57.41
$PJCIFN2,06/08/2026 15:23:00,230.37,228.70,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.23,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.25,17.93,89.07,7.86,66.08,53.23,1.93,14.34,65.47,13.15,78.11,3.72,9.59,44.87,-1.61,9.57,53.24,15.47,82.09,5.87,23.74,49.01,0.06,12.01,58.01
$PJCIFN2,06/08/2026 15:24:00,230.37,228.70,229.68,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,16.70,86.91,7.26,63.14,53.20,1.93,13.13,64.44,12.60,78.28,2.54,10.77,45.00,-2.79,9.55,36.70,14.57,81.47,5.13,22.71,48.30,-0.54,11.12,49.82
$PJCIFN2,06/08/2026 15:25:00,230.50,228.70,229.75,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.23,18.50,101.01,8.45,65.57,53.11,1.93,14.25,63.85,13.74,78.11,3.13,10.20,46.61,-2.20,9.61,40.25,15.93,84.04,6.00,23.83,49.84,0.52,12.24,52.58
$PJCIFN2,06/08/2026 15:26:00,230.50,228.70,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.25,18.47,87.94,8.44,63.17,53.73,2.52,14.30,66.24,13.15,77.65,3.13,10.20,44.92,-2.20,9.58,34.95,15.44,82.05,5.73,23.22,49.53,0.26,11.94,57.82
$PJCIFN2,06/08/2026 15:27:00,230.63,228.83,229.79,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,16.72,87.55,7.25,83.74,51.96,1.34,14.33,60.41,13.15,77.30,3.71,12.54,44.46,-2.79,9.58,38.40,14.81,81.55,5.07,30.03,48.52,-0.51,11.34,53.95
$PJCIFN2,06/08/2026 15:28:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.03,90.01,7.87,64.94,53.11,2.51,14.34,64.84,13.74,78.70,4.29,11.36,46.10,-2.19,10.19,54.42,16.19,82.73,6.11,25.55,49.79,0.54,12.49,59.86
$PJCIFN2,06/08/2026 15:29:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,17.36,87.06,7.88,64.32,52.46,2.52,14.37,64.99,13.16,77.47,0.77,10.20,44.38,-2.79,8.99,39.66,14.96,81.30,4.93,22.35,48.30,-0.61,11.13,54.07
$PJCIFN2,06/08/2026 15:30:00,230.50,228.57,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.42,88.09,8.44,63.87,53.64,3.11,15.46,46.63,13.76,79.38,3.72,10.20,46.74,-1.61,10.20,36.21,16.33,82.69,6.52,23.78,49.75,0.85,12.80,42.49
$PJCIFN2,06/08/2026 15:31:00,230.63,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,19.01,88.78,9.04,63.69,53.14,1.93,14.27,58.41,13.74,77.43,3.13,10.75,44.95,-2.20,9.58,36.13,15.48,81.66,5.67,22.97,48.59,0.01,11.96,42.95
$PJCIFN2,06/08/2026 15:32:00,230.37,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,17.31,88.78,7.84,84.19,53.26,1.93,13.14,62.01,13.11,77.76,2.53,12.55,44.77,-2.20,9.02,40.23,14.79,81.36,5.03,28.89,48.61,-0.56,11.19,52.66
$PJCIFN2,06/08/2026 15:33:00,230.63,228.83,229.69,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.27,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.21,19.03,88.29,9.60,65.46,54.94,2.52,14.37,61.56,12.54,78.48,3.71,12.54,44.85,-1.02,9.57,38.42,15.96,82.66,6.42,25.28,49.74,0.88,12.50,47.97
$PJCIFN2,06/08/2026 15:34:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,17.25,87.30,7.83,63.73,51.93,1.93,13.68,62.53,12.57,77.97,3.13,10.18,44.97,-2.20,9.01,36.21,14.55,81.42,4.97,22.17,48.24,-0.63,11.18,46.43
$PJCIFN2,06/08/2026 15:35:00,230.24,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.20,17.92,87.99,8.41,63.14,53.73,1.93,13.75,62.63,12.58,77.80,2.54,10.76,44.95,-2.20,8.41,36.13,15.14,82.07,5.57,23.06,48.78,0.03,11.78,45.71
$PJCIFN2,06/08/2026 15:36:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,18.49,89.96,8.43,63.76,53.79,2.52,14.92,59.66,12.57,78.65,3.13,11.35,43.16,-1.61,9.58,36.76,15.60,82.72,6.04,23.37,49.41,0.37,12.10,45.70
$PJCIFN2,06/08/2026 15:37:00,230.37,228.83,229.71,0.08,0.45,0.04,0.37,0.24,0.01,0.06,0.26,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.28,102.08,9.02,84.33,54.35,1.34,13.74,60.41,12.57,78.15,3.13,11.96,46.10,-2.78,9.01,35.56,14.55,83.37,5.03,28.83,48.39,-0.75,11.05,44.46
$PJCIFN2,06/08/2026 15:38:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.22,19.03,89.71,9.04,64.83,53.11,2.51,14.35,64.51,13.74,79.24,3.12,11.94,44.92,-2.20,10.76,37.43,16.08,83.40,6.36,25.16,49.61,0.88,12.58,49.79
$PJCIFN2,06/08/2026 15:39:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,17.84,89.91,7.26,65.49,53.67,1.93,14.28,61.28,12.58,79.20,3.12,10.76,45.49,-2.78,8.99,33.90,14.87,82.42,5.16,23.81,48.41,-0.23,11.54,45.81
$PJCIFN2,06/08/2026 15:40:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.24,17.33,88.78,8.45,64.83,53.08,2.52,14.34,63.22,12.53,79.24,1.95,11.96,45.97,-2.20,9.57,33.92,15.35,83.22,5.60,24.25,49.10,0.16,11.56,55.89
$PJCIFN2,06/08/2026 15:41:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.25,19.08,89.32,7.86,64.79,53.70,2.52,14.34,64.40,13.13,80.97,4.30,12.53,46.66,-1.61,9.57,33.83,16.49,84.32,6.47,24.13,49.94,0.78,12.54,57.20
$PJCIFN2,06/08/2026 15:42:00,230.37,228.83,229.64,0.07,0.39,0.03,0.37,0.22,0.00,0.05,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.11,89.86,6.67,84.33,50.84,0.75,12.57,46.76,12.59,79.29,3.13,11.35,44.33,-2.20,8.42,37.87,14.61,82.72,4.77,28.13,48.22,-0.85,10.88,40.99
$PJCIFN2,06/08/2026 15:43:00,230.37,228.57,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.20,17.92,90.11,9.04,64.17,53.17,1.93,13.75,63.33,13.69,79.97,3.13,12.52,44.97,-2.20,8.99,34.32,15.50,84.13,5.90,24.72,49.00,0.44,12.12,45.98
$PJCIFN2,06/08/2026 15:44:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.25,18.41,90.45,8.45,64.21,53.61,3.11,14.30,64.06,13.18,80.56,3.72,9.60,45.07,-1.61,9.59,40.25,15.27,84.24,5.96,23.47,49.22,0.15,11.91,57.00
$PJCIFN2,06/08/2026 15:45:00,230.24,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.27,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,19.10,89.66,7.27,63.10,53.67,1.93,12.57,62.49,12.54,80.15,0.77,9.59,44.95,-2.79,8.98,38.48,14.51,83.28,4.72,22.02,48.26,-0.88,10.98,52.80
$PJCIFN2,06/08/2026 15:46:00,230.63,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,17.89,90.65,8.44,63.21,53.17,2.52,14.34,60.38,13.13,82.10,4.30,10.21,46.13,-1.61,10.18,36.72,16.00,85.06,6.42,23.87,50.03,0.91,12.71,45.85
$PJCIFN2,06/08/2026 15:47:00,230.37,228.96,229.62,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.25,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.84,92.71,8.44,84.33,53.14,2.52,13.71,57.86,12.54,79.74,3.13,11.96,44.95,-2.20,8.99,34.42,14.68,84.01,5.45,29.09,48.59,-0.20,11.76,39.68
$PJCIFN2,06/08/2026 15:48:00,230.24,228.83,229.67,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.21,17.85,91.04,7.27,62.55,53.11,1.93,14.34,63.70,12.58,79.11,3.13,10.79,44.97,-2.79,8.99,38.51,14.80,84.14,5.27,23.96,48.85,-0.40,11.44,49.22
$PJCIFN2,06/08/2026 15:49:00,230.37,228.96,229.69,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.20,19.03,103.54,8.43,64.28,55.46,2.51,14.31,64.99,13.17,82.73,3.13,10.78,44.97,-1.61,9.61,37.94,15.96,87.10,6.52,23.72,50.13,0.91,12.68,46.77
$PJCIFN2,06/08/2026 15:50:00,230.37,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.24,17.34,91.04,8.44,63.21,53.17,1.93,14.33,61.52,13.15,80.33,3.12,9.60,46.08,-2.20,9.58,39.14,14.89,84.11,5.02,22.88,48.57,-0.55,11.54,56.01
$PJCIFN2,06/08/2026 15:51:00,230.50,228.57,229.65,0.07,0.40,0.03,0.27,0.22,0.01,0.06,0.26,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,16.72,90.89,7.27,62.48,50.87,1.34,13.72,59.82,13.13,79.65,3.13,9.59,45.44,-2.20,9.56,34.42,14.88,84.05,5.12,22.64,48.33,-0.70,11.33,43.39
$PJCIFN2,06/08/2026 15:52:00,230.37,228.83,229.63,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.23,17.90,91.53,7.86,81.84,54.81,1.93,14.33,62.70,13.71,80.33,3.70,13.75,44.92,-2.20,8.99,37.90,15.57,84.84,5.74,30.08,49.54,0.07,11.85,53.08
$PJCIFN2,06/08/2026 15:53:00,230.24,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,19.06,91.73,9.04,64.24,53.14,2.52,14.32,64.22,13.16,81.60,3.72,11.98,45.54,-1.61,10.18,37.92,16.29,85.45,6.72,24.58,50.10,0.89,12.69,55.18
$PJCIFN2,06/08/2026 15:54:00,230.37,228.70,229.66,0.07,0.40,0.03,0.27,0.23,0.00,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.12,91.19,7.27,62.58,53.14,0.75,13.13,64.37,13.10,80.24,3.13,9.61,45.44,-2.20,8.40,35.56,14.52,83.78,5.00,21.88,48.26,-0.82,10.99,43.24
$PJCIFN2,06/08/2026 15:55:00,230.24,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.25,18.47,91.04,8.46,63.69,53.32,3.11,14.90,63.19,13.15,81.87,3.12,11.36,46.02,-3.37,8.99,38.59,15.85,84.73,6.03,23.83,49.34,0.28,12.15,57.54
$PJCIFN2,06/08/2026 15:56:00,230.50,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,17.92,91.73,7.86,64.35,53.08,3.12,14.33,64.99,13.74,81.01,4.88,12.54,44.92,-1.61,10.16,55.10,16.23,85.02,6.18,24.39,50.03,0.73,12.59,59.20
$PJCIFN2,06/08/2026 15:57:00,230.37,228.83,229.68,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,18.44,89.02,7.84,85.46,54.23,1.34,13.72,63.81,13.15,80.29,2.54,12.54,45.56,-2.78,8.99,54.88,14.99,83.38,5.15,29.84,48.80,-0.55,11.26,58.05
$PJCIFN2,06/08/2026 15:58:00,230.75,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,19.03,90.60,8.45,63.03,54.32,2.52,14.31,64.99,13.14,81.10,3.13,10.77,45.02,-2.79,9.59,54.98,15.78,84.27,6.26,23.97,49.71,0.73,12.26,59.11
$PJCIFN2,06/08/2026 15:59:00,230.24,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.21,17.90,89.56,8.43,63.66,52.43,2.52,13.72,63.22,13.15,79.52,3.13,9.03,45.49,-2.19,9.62,35.03,15.22,83.27,5.82,23.50,48.81,0.15,11.70,47.59
$PJCIFN2,06/08/2026 16:00:00,230.37,228.83,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,17.86,88.63,7.86,80.07,53.14,1.93,14.89,65.62,13.18,79.83,3.12,10.78,45.59,-2.20,7.83,38.55,14.99,83.01,5.37,26.20,48.64,-0.17,11.31,50.49
$PJCIFN2,06/08/2026 16:01:00,230.75,228.83,229.80,0.08,0.45,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,19.08,102.59,9.03,68.91,53.85,3.11,14.31,64.95,13.15,79.52,3.13,12.56,45.49,-2.78,9.56,55.53,16.16,85.07,6.17,25.00,49.72,0.47,12.13,58.75
$PJCIFN2,06/08/2026 16:02:00,230.37,228.83,229.68,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,17.91,88.09,7.27,79.08,51.49,2.52,13.15,65.69,13.15,78.74,3.13,11.36,45.00,-2.79,9.59,54.30,14.94,82.22,5.15,30.19,48.52,-0.47,11.34,58.09
$PJCIFN2,06/08/2026 16:03:00,230.50,228.70,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.90,87.55,9.05,63.17,53.14,2.52,13.74,64.58,13.15,79.20,3.13,10.77,44.33,-2.79,9.61,54.42,15.15,82.37,5.64,24.00,48.52,-0.21,11.77,58.33
$PJCIFN2,06/08/2026 16:04:00,230.63,228.70,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,18.52,88.93,9.02,64.90,54.35,3.11,13.75,65.24,13.80,79.83,4.31,11.97,45.54,-1.61,10.77,56.25,16.16,83.32,6.49,24.19,49.96,0.71,12.47,60.72
$PJCIFN2,06/08/2026 16:05:00,230.50,228.57,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,17.35,88.09,7.85,63.21,52.20,2.52,13.72,65.06,12.55,78.24,3.13,10.19,45.44,-2.20,9.58,34.93,14.80,81.72,5.37,22.81,48.47,-0.59,11.34,55.90
$PJCIFN2,06/08/2026 16:06:00,230.63,228.57,229.67,0.08,0.38,0.03,0.34,0.23,0.01,0.07,0.26,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,18.50,88.14,7.86,77.64,53.17,3.11,15.47,59.76,13.17,78.19,3.13,9.01,46.00,-2.20,9.57,34.83,15.51,82.12,5.64,23.34,48.82,0.07,11.79,40.10
$PJCIFN2,06/08/2026 16:07:00,230.24,228.96,229.74,0.08,0.38,0.04,0.33,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.21,17.89,88.09,9.02,76.09,54.32,3.11,14.32,62.15,13.73,79.11,3.72,11.93,44.38,-1.61,10.17,36.11,15.79,82.38,5.99,31.24,49.14,0.49,12.31,48.75
$PJCIFN2,06/08/2026 16:08:00,230.37,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,17.92,88.38,8.45,63.21,52.05,1.34,13.16,64.51,13.15,78.56,3.12,11.37,46.10,-2.20,8.99,40.93,15.03,81.47,5.09,23.88,48.52,-0.60,11.15,56.72
$PJCIFN2,06/08/2026 16:09:00,230.37,228.70,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.25,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.05,88.83,8.45,64.32,53.82,1.93,14.32,64.55,13.75,79.83,3.72,12.54,46.18,-2.20,10.77,56.78,16.30,82.84,6.48,24.36,49.91,0.93,12.63,59.55
$PJCIFN2,06/08/2026 16:10:00,230.24,228.83,229.77,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.27,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,16.71,86.72,7.85,65.05,53.20,0.75,13.75,62.15,11.98,77.93,3.71,10.77,44.82,-2.20,9.02,52.68,14.80,81.21,5.03,22.89,48.31,-0.80,11.26,57.54
$PJCIFN2,06/08/2026 16:11:00,230.63,228.96,229.78,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.26,18.50,88.93,8.45,74.91,54.32,2.53,14.34,65.65,13.74,78.65,3.13,11.98,45.46,-1.61,9.60,41.55,16.27,82.70,6.23,24.42,49.31,0.65,12.43,59.13
$PJCIFN2,06/08/2026 16:12:00,230.50,228.57,229.70,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.24,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.26,19.04,88.58,7.86,86.00,52.58,2.52,14.91,64.40,13.12,78.56,1.95,13.69,44.95,-1.02,10.16,54.36,15.90,82.71,6.26,31.53,49.80,0.67,12.43,59.48
$PJCIFN2,06/08/2026 16:13:00,230.63,228.96,229.80,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.92,100.53,7.85,65.53,53.82,2.51,14.34,64.58,13.17,77.26,1.95,10.77,44.97,-2.20,9.60,53.27,15.01,83.27,5.48,23.29,48.69,-0.42,11.45,58.51
$PJCIFN2,06/08/2026 16:14:00,230.63,228.70,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.28,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.52,88.88,7.87,63.58,51.37,1.93,14.90,63.81,13.14,79.11,3.72,9.59,44.87,-2.80,9.02,55.07,15.17,81.75,5.60,23.15,48.67,-0.29,11.58,58.81
$PJCIFN2,06/08/2026 16:15:00,230.50,228.83,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.25,17.91,88.24,8.45,62.58,53.14,1.93,14.34,65.03,13.16,78.70,3.71,11.38,44.36,-1.61,9.00,41.45,15.75,82.40,6.07,23.47,49.31,0.68,12.38,56.72
$PJCIFN2,06/08/2026 16:16:00,230.37,228.70,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.24,17.92,89.32,9.01,67.22,53.70,1.93,14.33,64.47,13.17,77.71,3.70,11.96,45.33,-1.02,10.16,36.78,15.76,82.58,6.37,23.99,49.79,0.68,12.38,54.55
$PJCIFN2,06/08/2026 16:17:00,230.63,228.83,229.74,0.07,0.38,0.03,0.36,0.23,0.00,0.06,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,16.66,88.09,7.24,82.47,52.49,0.75,13.10,62.67,12.57,77.43,3.12,11.95,45.00,-2.79,9.00,37.94,14.53,81.17,4.86,28.68,48.36,-0.74,10.88,56.44
$PJCIFN2,06/08/2026 16:18:00,230.24,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.46,88.88,8.46,66.71,53.08,2.52,14.33,65.10,14.34,79.20,4.89,13.13,46.72,-1.61,10.74,34.95,16.22,82.89,6.61,25.24,50.02,0.95,12.75,45.96
$PJCIFN2,06/08/2026 16:19:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.31,89.76,7.28,64.32,53.14,1.93,14.33,64.03,13.74,78.11,3.72,10.17,43.70,-2.20,9.59,37.22,15.16,81.58,5.48,23.07,48.47,-0.33,11.67,56.50
$PJCIFN2,06/08/2026 16:20:00,230.63,228.96,229.85,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.31,88.09,7.27,62.58,52.55,1.34,13.72,62.53,13.18,78.78,3.73,10.19,46.18,-2.20,9.02,53.86,15.23,81.75,5.25,22.73,48.72,-0.57,11.23,58.65
$PJCIFN2,06/08/2026 16:21:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.25,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.71,88.73,8.46,63.80,53.17,2.51,14.35,65.62,13.74,79.83,3.13,11.95,44.36,-1.61,10.18,56.81,16.74,83.14,6.51,24.23,49.96,0.92,12.60,60.09
$PJCIFN2,06/08/2026 16:22:00,230.50,228.70,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,18.44,87.99,7.26,81.25,52.52,1.34,13.73,62.70,13.71,77.34,1.95,9.61,45.67,-2.79,9.01,55.01,14.82,81.24,4.87,28.34,48.23,-0.83,11.02,58.20
$PJCIFN2,06/08/2026 16:23:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.24,18.53,88.33,8.47,64.90,53.79,3.11,14.32,63.92,13.73,79.24,2.54,12.54,44.36,-2.20,9.61,37.33,15.83,82.66,6.09,24.96,49.21,0.64,12.36,55.33
$PJCIFN2,06/08/2026 16:24:00,230.24,228.70,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.25,18.44,89.81,9.02,63.73,54.26,2.52,14.34,62.81,13.70,78.15,3.71,10.20,45.64,-1.61,10.17,40.25,15.77,82.73,6.07,23.31,49.46,0.48,12.09,58.11
$PJCIFN2,06/08/2026 16:25:00,230.37,228.96,229.78,0.07,0.44,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,16.16,101.12,6.68,61.93,52.58,1.34,13.13,63.22,13.13,78.15,3.13,10.77,45.00,-2.79,9.01,42.14,14.69,82.94,4.96,22.56,48.21,-0.80,10.94,57.22
$PJCIFN2,06/08/2026 16:26:00,230.63,228.83,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.26,18.54,88.83,9.63,64.35,53.11,1.93,14.89,64.37,13.71,79.24,3.72,10.77,44.82,-2.79,9.01,42.61,15.97,82.75,6.33,23.76,49.62,0.51,12.59,58.91
$PJCIFN2,06/08/2026 16:27:00,230.37,228.96,229.77,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,17.84,89.27,8.42,73.86,52.02,1.93,13.72,63.81,12.57,79.33,3.13,11.97,44.33,-2.20,9.59,40.82,14.67,82.11,5.36,29.50,48.45,-0.37,11.31,57.06
$PJCIFN2,06/08/2026 16:28:00,230.37,228.44,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.26,18.48,90.20,8.44,65.27,54.23,1.93,14.34,64.44,13.15,78.70,3.13,11.95,44.38,-2.19,8.42,55.13,15.41,82.93,5.47,24.95,49.26,0.14,11.85,59.61
$PJCIFN2,06/08/2026 16:29:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.24,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,18.46,89.66,9.04,63.87,53.11,1.93,14.34,64.99,13.75,81.10,4.30,11.97,46.18,-1.02,10.20,55.53,16.17,84.02,6.65,23.96,50.04,0.87,12.48,60.12
$PJCIFN2,06/08/2026 16:30:00,230.37,228.83,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.28,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.92,89.27,7.87,64.35,51.37,1.93,13.75,64.92,11.98,78.06,2.54,9.61,44.92,-3.38,9.58,54.92,14.86,82.34,4.91,22.40,48.27,-0.80,11.25,58.24
$PJCIFN2,06/08/2026 16:31:00,230.50,228.96,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.26,17.91,89.22,8.45,61.93,53.76,2.52,14.34,63.47,13.73,79.61,3.13,10.79,44.36,-2.19,8.42,55.60,16.02,83.77,6.02,23.24,49.35,0.38,12.18,58.95
$PJCIFN2,06/08/2026 16:32:00,230.63,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.25,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.26,18.45,90.01,7.87,81.97,53.17,2.52,14.86,65.69,14.33,80.69,4.30,13.73,46.72,-1.02,11.32,57.14,16.09,84.20,6.27,30.59,49.77,0.75,12.61,60.21
$PJCIFN2,06/08/2026 16:33:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.04,89.22,8.44,64.87,53.14,2.52,14.33,65.21,13.16,79.61,2.53,10.19,44.95,-2.20,8.98,55.01,15.21,83.37,5.34,24.11,48.79,-0.44,11.35,58.82
$PJCIFN2,06/08/2026 16:34:00,230.63,229.08,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,18.47,91.63,8.44,65.01,53.11,1.93,14.87,64.47,13.18,81.69,3.13,10.78,46.69,-2.20,9.02,55.04,16.12,84.46,6.28,23.81,49.55,0.57,12.49,59.40
$PJCIFN2,06/08/2026 16:35:00,230.24,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.31,92.32,8.44,63.07,53.23,1.93,14.90,62.77,13.14,79.92,3.12,10.76,45.49,-2.20,9.60,53.80,14.89,83.72,5.37,22.30,48.40,-0.38,11.47,58.24
$PJCIFN2,06/08/2026 16:36:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.25,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,17.93,89.91,8.43,63.21,52.52,2.53,14.89,62.70,12.55,80.88,1.95,10.18,45.59,-2.79,8.41,56.78,15.15,84.14,5.54,23.19,48.92,-0.27,11.42,59.39
$PJCIFN2,06/08/2026 16:37:00,230.37,228.70,229.72,0.08,0.45,0.04,0.39,0.24,0.01,0.06,0.29,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.24,18.45,102.84,9.03,88.84,54.32,3.10,14.33,65.69,13.16,82.73,4.89,14.31,45.54,-0.43,10.74,36.66,16.20,86.84,6.60,31.21,50.35,0.97,12.68,54.12
$PJCIFN2,06/08/2026 16:38:00,230.37,228.70,229.67,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,17.31,90.06,7.86,62.65,54.29,1.34,13.13,62.04,13.10,80.06,2.54,10.20,45.51,-2.20,9.00,37.92,14.64,83.71,5.00,23.35,48.53,-0.92,11.15,49.50
$PJCIFN2,06/08/2026 16:39:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.26,18.48,90.45,8.43,64.39,53.20,2.52,14.29,64.26,14.32,80.92,3.72,11.36,44.95,-2.20,10.17,55.01,15.90,85.09,6.32,24.54,49.37,0.61,12.45,59.67
$PJCIFN2,06/08/2026 16:40:00,230.37,228.96,229.79,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,18.49,91.14,9.62,64.83,53.76,1.93,14.31,65.98,13.16,79.65,3.72,11.95,44.38,-2.20,10.18,55.53,15.48,84.77,5.97,24.14,49.41,0.21,12.01,59.45
$PJCIFN2,06/08/2026 16:41:00,230.75,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,17.30,89.96,8.45,63.17,52.70,1.34,13.75,63.99,11.98,80.79,3.71,10.18,45.49,-2.20,8.98,36.15,14.62,83.94,5.01,22.39,48.51,-0.71,10.89,56.93
$PJCIFN2,06/08/2026 16:42:00,230.50,228.70,229.72,0.08,0.40,0.03,0.38,0.24,0.01,0.06,0.29,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.25,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.26,17.94,91.63,7.87,86.00,54.32,2.52,14.92,65.54,13.15,81.51,3.71,13.72,46.08,-1.61,9.59,56.71,16.20,85.25,6.33,30.60,50.01,0.88,12.53,59.65
$PJCIFN2,06/08/2026 16:43:00,230.63,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.24,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.26,17.93,90.70,9.03,66.67,53.61,2.51,14.31,62.15,13.15,81.15,4.30,11.38,44.92,-2.20,10.75,55.10,15.60,84.77,5.98,24.78,49.32,0.39,12.39,59.28
$PJCIFN2,06/08/2026 16:44:00,230.37,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.24,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,17.29,90.20,7.25,63.00,53.20,1.93,13.16,65.43,13.15,80.15,3.71,10.18,44.97,-2.20,9.01,55.04,14.89,83.90,5.08,22.81,48.65,-0.55,11.15,59.22
$PJCIFN2,06/08/2026 16:45:00,230.50,229.08,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,19.02,90.40,8.45,62.65,53.67,2.53,14.33,67.23,13.74,79.38,3.13,10.21,45.56,-2.79,9.59,56.09,15.84,84.58,6.00,22.95,49.61,0.42,12.08,59.85
$PJCIFN2,06/08/2026 16:46:00,230.63,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,18.47,89.27,7.86,62.51,53.11,2.52,14.30,63.08,13.16,79.88,3.13,10.18,44.95,-2.20,9.60,39.09,15.15,83.25,5.28,22.54,48.65,-0.49,11.43,56.15
$PJCIFN2,06/08/2026 16:47:00,230.50,229.08,229.86,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.26,17.91,89.86,9.01,86.09,53.20,2.53,15.46,64.44,13.14,80.83,3.71,13.15,45.46,-1.61,9.57,56.09,15.71,84.01,6.15,30.16,49.31,0.41,12.24,59.05
$PJCIFN2,06/08/2026 16:48:00,230.50,228.70,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.26,17.92,89.81,7.87,64.24,54.94,1.93,13.75,65.06,13.10,79.38,3.13,10.77,46.15,-1.61,9.57,54.39,15.52,83.52,5.81,24.92,49.26,0.17,11.82,59.50
$PJCIFN2,06/08/2026 16:49:00,230.63,229.08,229.83,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,17.31,101.83,7.27,63.80,51.90,1.34,13.15,64.62,12.57,78.65,3.71,10.77,44.92,-2.20,9.00,54.98,14.69,83.90,5.03,22.53,48.32,-0.71,10.98,58.73
$PJCIFN2,06/08/2026 16:50:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.25,19.06,88.68,8.44,64.46,54.38,2.52,14.91,66.24,12.55,80.29,4.30,10.78,44.87,-2.19,10.17,39.03,16.10,83.65,6.50,23.66,49.85,0.93,12.64,56.84
$PJCIFN2,06/08/2026 16:51:00,230.63,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.03,88.68,6.68,63.17,53.11,1.93,13.72,66.32,12.55,78.87,3.13,10.78,45.44,-2.20,8.99,54.88,15.07,82.26,5.26,22.33,48.54,-0.53,11.37,58.68
$PJCIFN2,06/08/2026 16:52:00,230.75,228.70,229.81,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.26,17.87,88.63,8.45,82.56,53.17,2.52,14.30,65.32,13.15,79.74,3.13,13.14,46.13,-2.19,9.57,55.63,15.40,82.88,5.76,30.61,49.20,0.26,11.81,59.59
$PJCIFN2,06/08/2026 16:53:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,18.45,88.88,8.43,64.90,53.73,2.52,14.33,66.83,12.57,79.15,4.31,10.79,44.33,-2.20,10.20,55.01,16.00,83.14,6.52,25.62,49.89,0.59,12.60,60.31
$PJCIFN2,06/08/2026 16:54:00,230.37,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.00,0.05,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,17.89,86.67,7.27,61.96,52.64,0.75,12.56,63.67,13.18,78.19,2.54,10.19,45.49,-2.79,9.03,55.47,14.53,81.50,4.98,22.38,48.19,-0.79,11.00,58.42
$PJCIFN2,06/08/2026 16:55:00,230.50,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.26,19.04,88.73,7.86,63.62,52.55,1.93,14.89,64.47,12.57,79.06,3.72,10.81,45.51,-2.20,9.01,55.04,15.22,82.17,5.52,23.47,48.91,0.07,11.84,58.97
$PJCIFN2,06/08/2026 16:56:00,230.63,228.83,229.79,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.26,18.53,89.76,8.47,68.44,53.82,2.52,14.32,66.17,13.19,78.06,4.30,11.37,44.92,-2.20,10.17,55.01,15.65,82.50,6.17,23.84,49.34,0.35,11.87,59.87
$PJCIFN2,06/08/2026 16:57:00,230.63,228.96,229.81,0.07,0.38,0.03,0.37,0.22,0.00,0.05,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,16.71,87.60,6.68,84.92,51.43,0.75,12.59,64.33,13.18,78.52,3.13,11.36,45.46,-2.79,8.98,56.25,14.69,81.46,4.85,28.99,48.30,-0.84,10.73,59.00
$PJCIFN2,06/08/2026 16:58:00,230.50,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,18.50,88.63,10.20,63.62,53.08,1.93,14.93,65.62,14.34,78.78,3.13,12.55,45.02,-1.61,10.20,39.71,16.44,82.84,6.73,25.51,49.93,0.97,12.73,58.80
$PJCIFN2,06/08/2026 16:59:00,230.50,228.70,229.75,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,16.74,87.55,7.26,62.65,51.43,2.52,13.16,65.76,13.16,77.21,3.12,10.79,44.33,-2.20,9.59,36.86,14.77,81.45,5.17,23.01,48.04,-0.48,11.43,57.29
$PJCIFN2,06/08/2026 17:00:00,230.63,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,17.30,88.24,7.85,66.19,52.46,1.93,13.72,64.33,13.70,77.97,3.12,10.77,46.08,-2.20,9.58,56.22,15.16,81.65,5.24,27.08,48.75,-0.43,11.44,59.18
$PJCIFN2,06/08/2026 17:01:00,230.63,228.70,229.79,0.08,0.43,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,18.47,100.00,8.45,82.56,54.26,3.11,14.92,64.99,13.16,79.92,4.29,13.14,45.95,-1.61,9.61,54.48,16.26,84.43,6.48,25.37,49.85,0.87,12.60,60.28
$PJCIFN2,06/08/2026 17:02:00,230.50,229.08,229.82,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,18.47,87.01,8.44,83.83,53.79,1.34,14.31,65.65,13.17,77.97,2.54,11.38,45.64,-2.78,9.00,55.60,14.72,81.37,4.71,28.21,48.21,-0.75,11.15,58.61
$PJCIFN2,06/08/2026 17:03:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.26,18.46,88.04,9.05,63.14,53.17,1.93,14.90,64.99,13.20,78.65,3.71,12.54,44.87,-1.61,9.58,41.45,15.61,82.11,5.96,25.35,49.14,0.45,12.29,59.24
$PJCIFN2,06/08/2026 17:04:00,230.63,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.23,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,18.47,89.03,8.44,63.76,54.29,3.11,14.34,66.09,13.74,77.43,4.31,11.36,46.23,-1.61,10.77,53.80,15.82,82.65,6.23,24.59,49.68,0.62,12.40,60.39
$PJCIFN2,06/08/2026 17:05:00,230.37,228.44,229.69,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.29,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,16.66,87.01,7.83,63.14,53.79,1.93,13.70,65.47,12.56,77.56,2.54,10.77,44.31,-2.78,9.01,34.34,14.50,81.29,4.99,22.64,48.42,-0.81,10.95,56.48
$PJCIFN2,06/08/2026 17:06:00,230.63,228.70,229.75,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,18.51,88.68,8.46,81.88,54.88,2.52,14.33,65.06,13.74,79.33,4.31,11.38,46.66,-1.61,10.20,39.68,16.21,82.75,6.52,24.13,49.91,0.96,12.69,55.85
$PJCIFN2,06/08/2026 17:07:00,230.63,228.96,229.76,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.24,18.50,88.63,9.03,86.14,53.17,2.52,14.90,65.62,13.13,77.93,3.13,12.54,44.87,-1.61,9.61,38.51,15.33,82.01,5.85,29.36,48.85,0.21,12.12,54.44
$PJCIFN2,06/08/2026 17:08:00,230.63,228.57,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.27,88.53,8.43,62.65,53.70,2.52,14.31,63.81,12.59,78.06,3.72,10.17,46.10,-2.19,9.00,55.63,15.03,81.73,5.53,23.50,48.99,-0.17,11.45,58.84
$PJCIFN2,06/08/2026 17:09:00,230.50,228.70,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.04,89.86,9.02,63.80,54.35,2.52,14.93,64.40,13.71,79.61,2.53,12.55,44.90,-2.19,10.16,54.95,16.27,82.83,6.53,24.66,50.15,0.79,12.58,60.17
$PJCIFN2,06/08/2026 17:10:00,230.37,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,17.32,87.74,6.66,61.86,51.99,1.33,13.15,63.05,12.56,77.97,3.13,9.61,45.05,-2.20,9.60,55.13,14.88,81.38,4.92,22.14,48.28,-0.84,11.19,58.74
$PJCIFN2,06/08/2026 17:11:00,230.63,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,17.89,87.60,7.85,67.37,51.85,1.34,13.13,63.29,13.16,78.02,3.13,10.76,45.00,-2.20,8.98,55.50,15.18,81.50,5.17,22.66,48.21,-0.70,11.16,58.87
$PJCIFN2,06/08/2026 17:12:00,230.37,228.70,229.73,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.26,18.46,89.71,8.44,79.08,53.73,1.93,14.34,64.15,13.14,79.06,3.12,13.72,44.90,-2.78,9.58,57.27,15.92,82.70,6.19,29.66,49.72,0.46,12.26,60.35
$PJCIFN2,06/08/2026 17:13:00,230.50,228.96,229.81,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.51,100.70,8.43,65.49,53.17,1.93,13.74,63.81,13.16,78.70,3.13,10.77,46.08,-2.20,9.01,56.19,15.21,83.48,5.34,23.52,49.21,-0.28,11.52,59.36
$PJCIFN2,06/08/2026 17:14:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.26,17.92,90.40,8.44,63.76,53.02,2.52,14.32,66.17,13.18,78.19,3.13,10.77,46.10,-2.79,9.02,55.69,15.95,82.78,6.16,24.02,49.64,0.47,12.42,59.94
$PJCIFN2,06/08/2026 17:15:00,230.37,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.12,89.91,7.87,64.32,53.64,2.52,13.74,64.03,13.16,78.19,1.95,10.19,43.75,-2.19,9.01,53.80,15.07,82.17,5.46,22.83,48.45,-0.12,11.70,58.79
$PJCIFN2,06/08/2026 17:16:00,230.37,229.08,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.87,88.19,6.68,65.46,53.17,1.34,13.13,65.80,13.15,78.61,3.13,10.80,44.97,-2.20,9.02,56.19,14.64,81.98,5.07,22.94,48.30,-0.63,11.17,59.30
$PJCIFN2,06/08/2026 17:17:00,230.50,228.70,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.26,18.50,89.76,7.86,79.71,53.23,1.93,14.33,63.70,13.16,78.78,3.13,13.72,46.13,-1.61,9.03,56.31,15.80,83.17,5.97,29.75,49.50,0.29,12.17,60.11
$PJCIFN2,06/08/2026 17:18:00,230.50,228.83,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.26,18.45,89.27,9.03,63.14,54.32,1.93,14.32,67.90,13.74,79.24,3.12,10.77,44.38,-2.20,10.15,55.69,15.72,83.26,6.09,23.59,49.41,0.31,12.25,59.42
$PJCIFN2,06/08/2026 17:19:00,230.63,228.96,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,17.31,89.37,7.25,61.48,51.96,1.93,13.71,62.04,12.59,77.93,2.53,10.78,45.00,-2.20,9.02,37.96,14.66,82.52,4.98,23.13,48.18,-0.45,11.21,53.99
$PJCIFN2,06/08/2026 17:20:00,230.63,228.70,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,17.93,91.53,7.86,63.80,53.11,3.11,14.35,65.43,13.15,79.24,3.71,11.95,46.13,-1.61,8.98,57.36,15.73,83.99,6.02,23.72,49.43,0.49,12.25,60.29
$PJCIFN2,06/08/2026 17:21:00,230.37,229.21,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.05,0.35,0.01,0.05,0.20,-0.00,0.04,0.25,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,18.46,90.65,8.46,64.32,54.97,3.11,14.34,66.98,12.59,79.79,2.54,10.80,45.51,-1.02,10.20,56.84,16.26,84.27,6.59,23.97,49.90,0.87,12.55,60.17
$PJCIFN2,06/08/2026 17:22:00,230.50,228.57,229.70,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,17.32,88.83,8.45,82.38,51.52,1.93,13.72,63.22,12.56,79.15,2.54,11.97,44.90,-2.79,9.57,54.92,14.96,83.20,5.17,29.17,48.42,-0.52,11.14,58.38
$PJCIFN2,06/08/2026 17:23:00,230.37,229.08,229.83,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.24,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,16.74,88.34,7.26,64.90,52.02,1.34,13.14,63.95,13.18,79.83,1.95,10.18,45.54,-2.20,8.98,54.48,14.78,83.23,4.87,23.04,48.19,-0.68,11.12,58.20
$PJCIFN2,06/08/2026 17:24:00,230.50,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.29,89.71,6.68,63.73,52.52,1.93,13.72,63.95,13.19,80.83,1.36,10.20,45.00,-2.79,9.01,55.60,15.08,83.77,5.14,23.43,48.56,-0.55,11.18,59.31
$PJCIFN2,06/08/2026 17:25:00,230.37,228.70,229.74,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.26,18.52,103.54,8.45,63.10,54.94,2.53,14.91,67.35,13.15,80.20,2.53,11.36,45.54,-3.38,9.00,57.33,15.87,86.43,5.97,23.75,49.59,0.42,12.13,60.25
$PJCIFN2,06/08/2026 17:26:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,19.06,90.99,9.03,63.83,54.38,1.93,14.89,64.33,13.16,80.56,3.72,9.61,44.95,-2.20,10.18,56.15,15.74,84.62,6.17,23.54,49.64,0.27,12.35,59.69
$PJCIFN2,06/08/2026 17:27:00,230.37,228.70,229.72,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,18.45,91.09,8.44,79.16,53.73,1.93,13.75,65.14,13.18,80.42,1.95,11.96,44.92,-2.20,9.01,38.48,14.97,84.29,5.34,29.25,48.74,-0.32,11.48,56.58
$PJCIFN2,06/08/2026 17:28:00,230.37,228.96,229.67,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.29,0.05,0.36,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.24,17.90,92.27,7.85,70.16,53.64,2.52,13.73,66.17,12.57,82.19,3.71,11.96,46.13,-1.02,10.19,40.75,15.85,85.49,6.26,25.03,50.12,0.78,12.46,55.68
$PJCIFN2,06/08/2026 17:29:00,230.50,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,18.47,90.65,7.87,61.44,52.64,1.93,13.77,64.99,12.59,81.01,3.13,10.76,46.66,-2.78,9.58,56.62,15.03,84.46,5.46,23.22,49.25,-0.44,11.55,59.41
$PJCIFN2,06/08/2026 17:30:00,230.63,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,18.43,91.58,8.44,63.76,53.11,2.52,14.37,66.72,13.15,82.69,3.71,10.76,46.10,-2.19,9.58,56.71,15.96,85.49,6.32,23.86,49.78,0.60,12.46,60.22
$PJCIFN2,06/08/2026 17:31:00,230.50,228.96,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,18.43,91.63,7.85,62.55,53.67,1.93,13.69,67.82,13.15,80.92,3.71,10.77,44.87,-2.20,9.59,55.50,15.35,84.70,5.61,23.18,48.76,-0.13,11.61,59.39
$PJCIFN2,06/08/2026 17:32:00,230.24,228.57,229.68,0.07,0.40,0.03,0.35,0.23,0.01,0.06,0.28,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.24,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,16.72,91.19,6.68,80.80,51.90,1.93,13.73,64.29,12.56,81.01,3.13,11.97,44.38,-2.20,9.01,55.53,14.78,84.50,5.18,29.85,48.59,-0.39,11.27,59.23
$PJCIFN2,06/08/2026 17:33:00,230.50,228.96,229.74,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.25,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,18.45,91.91,9.03,68.36,53.23,2.52,14.32,64.92,13.71,82.87,4.30,11.97,46.74,-1.02,8.39,56.71,16.20,85.86,6.65,25.15,50.32,0.97,12.61,60.66
$PJCIFN2,06/08/2026 17:34:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.24,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,18.45,90.50,7.85,64.35,52.55,1.93,13.72,63.85,12.55,80.29,3.12,9.57,44.97,-2.20,8.41,56.15,14.76,84.10,5.05,22.35,48.40,-0.64,11.14,58.71
$PJCIFN2,06/08/2026 17:35:00,230.24,228.96,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.29,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.24,18.46,90.60,7.86,63.69,54.29,2.52,14.90,66.17,13.74,81.60,3.13,11.35,45.54,-3.38,9.01,40.84,15.87,85.32,6.03,23.57,49.55,0.58,12.32,55.95
$PJCIFN2,06/08/2026 17:36:00,230.50,229.08,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,19.07,92.12,8.42,63.73,53.76,2.52,14.35,65.69,13.74,79.38,4.31,10.18,46.59,-2.20,10.20,55.10,15.90,85.08,6.00,23.83,49.82,0.32,12.14,60.28
$PJCIFN2,06/08/2026 17:37:00,230.50,228.70,229.70,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.30,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,17.32,102.59,7.83,79.71,52.11,1.34,13.13,68.09,12.58,80.38,3.13,11.38,44.85,-2.78,8.42,32.02,14.84,85.08,4.98,29.45,48.46,-0.87,10.92,48.10
$PJCIFN2,06/08/2026 17:38:00,230.63,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.26,18.49,91.78,8.44,64.94,53.73,2.52,14.31,66.21,13.14,81.65,3.72,11.96,45.00,-2.20,9.01,55.47,16.29,85.10,6.47,25.09,49.97,0.81,12.64,60.43
$PJCIFN2,06/08/2026 17:39:00,230.50,228.70,229.80,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.29,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.26,18.52,92.65,7.87,63.17,54.32,1.93,14.34,66.72,12.57,80.38,3.72,10.77,44.92,-2.20,9.02,55.10,15.57,84.23,5.82,24.20,49.02,-0.01,11.93,59.73
$PJCIFN2,06/08/2026 17:40:00,230.88,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.27,90.65,7.85,63.21,52.58,1.93,13.72,64.40,13.73,80.56,3.72,12.54,45.97,-2.79,9.00,55.16,15.40,83.59,5.49,24.05,49.05,-0.29,11.45,59.47
$PJCIFN2,06/08/2026 17:41:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,19.62,89.47,9.05,63.17,53.67,2.53,14.89,65.06,13.78,81.33,4.31,12.55,44.95,-1.61,10.20,57.95,16.53,84.54,6.62,24.54,50.09,0.86,12.54,60.49
$PJCIFN2,06/08/2026 17:42:00,230.37,229.08,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,18.50,89.42,8.46,82.61,51.96,1.93,14.35,63.92,12.58,79.20,3.12,12.52,45.54,-2.20,9.01,38.59,14.97,82.65,5.22,29.45,48.69,-0.55,11.29,55.91
$PJCIFN2,06/08/2026 17:43:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,17.92,89.27,9.00,63.21,53.05,1.93,14.31,63.67,12.58,80.33,3.13,12.56,45.54,-1.61,9.01,55.53,15.77,83.60,6.02,24.87,49.46,0.59,12.28,59.63
$PJCIFN2,06/08/2026 17:44:00,230.63,228.70,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.26,18.46,91.58,9.04,64.32,53.17,2.52,13.75,63.92,13.15,78.70,3.14,11.35,44.31,-2.20,9.60,54.95,15.46,82.86,5.85,23.45,49.17,0.01,11.96,59.72
$PJCIFN2,06/08/2026 17:45:00,230.63,228.70,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.52,89.52,8.46,61.51,53.79,2.52,13.77,65.62,13.18,78.65,2.54,10.79,45.00,-2.79,9.01,55.53,15.20,82.60,5.34,22.74,48.84,-0.23,11.26,58.98
$PJCIFN2,06/08/2026 17:46:00,230.37,228.96,229.82,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.25,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.10,89.42,9.05,76.13,53.91,2.52,14.94,65.14,13.72,79.20,4.31,11.97,46.10,-1.02,10.77,56.74,16.35,83.47,6.62,25.37,50.24,0.96,12.96,60.25
$PJCIFN2,06/08/2026 17:47:00,230.50,228.96,229.79,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.26,18.45,89.96,8.46,69.93,53.64,2.52,13.72,63.26,13.17,77.80,3.71,11.96,44.97,-1.61,9.01,54.45,15.45,82.67,5.67,30.00,48.89,0.19,11.80,59.07
$PJCIFN2,06/08/2026 17:48:00,230.63,228.83,229.83,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,17.30,88.93,7.84,62.55,51.96,1.93,14.34,65.06,13.16,78.48,2.54,11.97,45.00,-2.79,9.58,56.22,15.48,82.34,5.39,24.78,48.74,-0.23,11.58,59.34
$PJCIFN2,06/08/2026 17:49:00,230.50,228.70,229.76,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.25,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,19.61,102.25,8.44,62.62,53.67,2.52,14.34,66.35,13.74,80.79,3.72,11.95,46.51,-1.02,10.77,57.79,16.60,84.94,6.56,24.15,50.13,0.91,12.59,60.74
$PJCIFN2,06/08/2026 17:50:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.22,87.01,9.02,63.10,54.32,1.93,13.75,65.62,13.18,78.52,2.54,10.77,45.00,-2.79,9.02,55.57,15.48,82.16,5.47,22.98,48.98,-0.17,11.54,59.11
$PJCIFN2,06/08/2026 17:51:00,230.50,228.96,229.85,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.26,18.44,88.19,9.01,62.65,53.70,2.53,13.76,64.55,13.73,79.56,1.95,10.79,45.56,-2.20,9.01,56.78,15.89,82.41,5.91,23.87,48.95,0.28,11.75,59.49
$PJCIFN2,06/08/2026 17:52:00,230.24,228.44,229.72,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.26,17.89,88.04,8.40,83.15,53.23,2.52,14.91,64.47,13.14,78.74,3.13,13.15,44.92,-2.20,9.59,54.92,15.63,82.63,5.98,31.05,49.39,0.24,12.06,60.02
$PJCIFN2,06/08/2026 17:53:00,230.50,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.25,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,17.21,88.24,6.64,63.00,52.02,2.51,13.14,62.98,12.57,78.06,3.71,10.20,44.36,-2.79,9.01,56.87,14.70,81.48,5.02,24.02,48.34,-0.78,11.05,58.91
$PJCIFN2,06/08/2026 17:54:00,230.24,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.26,18.47,88.83,8.43,63.73,53.67,2.52,14.34,66.17,13.76,79.92,4.30,11.38,44.92,-2.20,10.16,56.22,16.26,83.09,6.50,23.80,49.87,0.78,12.55,60.27
$PJCIFN2,06/08/2026 17:55:00,230.50,228.83,229.86,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.92,88.73,7.84,63.80,52.61,1.93,13.73,62.63,13.16,77.47,3.72,10.20,43.72,-2.20,9.61,56.22,15.27,81.92,5.50,23.16,48.63,-0.31,11.82,59.16
$PJCIFN2,06/08/2026 17:56:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.24,88.09,7.83,63.76,51.90,0.75,13.18,65.24,12.58,77.56,3.12,10.78,45.00,-2.20,9.60,56.62,14.79,81.65,5.14,22.96,48.33,-0.55,11.18,59.56
$PJCIFN2,06/08/2026 17:57:00,230.50,228.70,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.26,18.47,88.73,8.44,84.33,53.08,2.52,14.34,66.32,13.14,78.24,2.53,14.30,45.67,-2.20,9.02,56.90,15.98,82.68,6.12,30.57,49.57,0.64,12.19,60.30
$PJCIFN2,06/08/2026 17:58:00,230.50,229.08,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.65,87.20,7.85,64.46,52.02,1.93,14.32,63.36,13.14,78.61,3.13,10.77,46.13,-2.20,9.00,55.60,14.71,81.48,5.03,23.38,48.38,-0.79,11.04,58.86
$PJCIFN2,06/08/2026 17:59:00,230.50,228.70,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.26,18.46,87.55,9.01,63.03,53.08,1.93,14.89,63.85,11.98,79.38,3.13,10.79,44.36,-2.20,8.98,55.44,15.63,82.16,5.79,24.01,49.09,0.12,11.94,59.14
$PJCIFN2,06/08/2026 18:00:00,230.63,228.96,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.00,0.04,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,18.54,89.27,8.47,64.94,53.79,2.52,14.37,65.03,13.16,78.11,4.31,11.97,44.31,-1.02,10.19,55.63,16.12,82.76,6.24,25.90,49.79,0.59,12.31,60.25
$PJCIFN2,06/08/2026 18:01:00,230.75,228.96,229.76,0.08,0.44,0.03,0.27,0.22,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.50,101.12,7.27,62.06,51.52,1.34,13.16,63.22,12.59,78.02,2.54,11.94,44.92,-2.20,8.42,56.22,15.09,83.11,4.87,23.99,48.45,-0.72,10.96,59.22
$PJCIFN2,06/08/2026 18:02:00,230.37,228.96,229.80,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.25,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.26,18.51,88.24,8.46,88.94,53.91,3.11,14.88,66.98,13.71,79.15,3.13,13.74,44.82,-2.20,10.76,57.20,16.51,83.02,6.60,30.63,50.04,0.88,12.86,60.82
$PJCIFN2,06/08/2026 18:03:00,230.63,228.96,229.83,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.36,89.52,7.29,62.69,53.20,1.93,14.34,64.33,13.14,78.39,3.13,10.17,45.00,-2.20,9.60,54.92,15.13,81.70,5.26,23.29,48.27,-0.36,11.64,58.79
$PJCIFN2,06/08/2026 18:04:00,230.50,228.70,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.25,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.26,17.84,87.94,7.86,63.87,52.11,1.93,14.91,65.10,13.15,78.02,3.13,10.20,44.95,-2.79,9.60,56.78,15.38,82.34,5.79,24.08,49.05,-0.09,11.76,59.84
$PJCIFN2,06/08/2026 18:05:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.25,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.26,19.66,89.91,8.45,63.21,54.41,2.53,14.34,65.10,13.73,79.74,4.30,11.94,46.77,-1.02,10.74,56.78,16.33,83.26,6.61,24.06,50.24,0.88,12.78,60.38
$PJCIFN2,06/08/2026 18:06:00,230.75,228.96,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.28,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.49,88.24,8.42,63.10,54.20,2.52,13.74,63.85,12.57,78.61,3.13,10.18,44.97,-2.79,9.01,54.98,15.26,82.38,5.61,22.93,48.83,-0.07,11.65,59.12
$PJCIFN2,06/08/2026 18:07:00,230.50,228.70,229.82,0.07,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,16.69,88.24,7.83,87.08,52.46,1.34,13.75,64.51,13.16,77.47,2.54,11.38,45.54,-2.79,9.01,55.60,14.71,81.78,5.10,28.41,48.31,-0.61,11.22,58.82
$PJCIFN2,06/08/2026 18:08:00,230.37,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.22,18.49,90.01,7.86,65.57,52.46,2.52,14.32,70.33,13.18,79.02,1.95,11.95,46.15,-2.78,9.58,33.24,15.44,82.63,5.83,23.85,49.17,0.28,11.95,49.46
$PJCIFN2,06/08/2026 18:09:00,230.75,228.70,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.25,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.27,18.46,89.47,8.45,63.76,53.17,2.52,13.77,66.28,14.33,79.33,4.31,12.53,45.38,-1.02,9.60,57.33,16.22,83.49,6.71,24.98,50.03,1.07,12.59,61.00
$PJCIFN2,06/08/2026 18:10:00,230.63,228.83,229.84,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.29,88.24,8.44,61.41,52.02,1.93,13.72,63.44,13.15,78.78,1.95,10.18,44.97,-2.21,9.03,56.28,14.62,81.94,4.98,22.01,48.26,-0.88,11.14,58.90
$PJCIFN2,06/08/2026 18:11:00,230.50,228.83,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.26,18.45,88.83,9.02,62.62,53.76,2.52,14.34,63.78,13.15,80.24,3.12,10.77,46.02,-2.20,10.18,56.19,15.90,83.28,5.91,23.18,49.26,0.45,12.33,59.78
$PJCIFN2,06/08/2026 18:12:00,230.50,228.83,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.26,17.88,90.55,8.43,85.36,54.32,2.52,14.31,64.37,13.74,79.24,3.13,12.54,44.95,-1.61,10.16,55.07,15.72,83.73,5.98,30.92,49.50,0.44,12.17,60.12
$PJCIFN2,06/08/2026 18:13:00,230.37,228.96,229.80,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.25,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,17.30,102.61,8.43,62.55,52.05,1.34,13.72,62.15,13.15,79.38,2.54,10.77,43.77,-2.79,8.42,56.78,14.68,84.31,5.09,22.96,48.34,-0.89,10.89,59.08
$PJCIFN2,06/08/2026 18:14:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.26,18.45,90.50,9.03,64.21,53.20,2.52,14.34,65.14,13.74,81.15,3.72,12.53,46.10,-1.61,10.18,57.33,16.32,84.39,6.64,24.45,49.73,1.01,12.71,60.33
$PJCIFN2,06/08/2026 18:15:00,230.37,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.06,90.78,8.44,64.28,53.64,1.93,13.76,65.14,13.18,79.70,3.71,10.77,45.51,-2.78,8.99,55.01,15.07,83.35,5.57,22.73,48.69,-0.22,11.60,59.47
$PJCIFN2,06/08/2026 18:16:00,230.50,228.57,229.79,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.24,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,16.67,91.53,6.69,62.96,52.43,1.34,13.15,63.85,13.18,80.06,3.13,10.18,43.82,-2.79,9.59,55.63,14.81,83.38,5.04,22.28,48.40,-0.66,11.25,58.63
$PJCIFN2,06/08/2026 18:17:00,230.50,228.96,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.26,18.47,90.45,8.43,85.01,53.17,1.93,13.74,64.40,12.57,79.74,3.13,13.16,45.54,-2.20,9.58,56.28,15.69,84.18,5.72,29.71,49.33,0.23,11.92,60.35
$PJCIFN2,06/08/2026 18:18:00,230.37,228.57,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,17.91,90.60,8.46,64.46,53.29,2.53,14.35,66.65,13.70,81.10,3.13,10.77,44.95,-2.20,10.18,55.01,15.82,84.69,6.21,24.39,49.76,0.64,12.35,60.10
$PJCIFN2,06/08/2026 18:19:00,230.24,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.23,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.23,90.20,7.26,62.58,52.43,1.34,14.30,63.78,13.19,79.74,3.13,10.20,44.95,-2.20,9.02,53.95,14.79,83.69,5.09,23.53,48.37,-0.40,11.49,58.70
$PJCIFN2,06/08/2026 18:20:00,230.37,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.25,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,18.50,90.84,8.46,63.73,53.67,2.53,14.34,65.47,13.15,81.56,3.71,12.54,44.38,-1.61,9.58,56.71,15.92,85.16,6.28,24.28,49.86,0.69,12.36,60.50
$PJCIFN2,06/08/2026 18:21:00,230.24,228.83,229.68,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,18.48,90.35,7.85,62.48,54.41,1.93,14.32,62.60,13.13,80.29,3.71,10.18,45.49,-2.20,8.99,55.57,15.00,84.07,5.36,23.06,48.64,-0.49,11.06,58.73
$PJCIFN2,06/08/2026 18:22:00,230.50,228.96,229.76,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.29,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.26,18.46,90.99,8.43,88.35,53.17,1.93,14.34,66.65,13.18,81.60,3.13,13.14,44.95,-2.79,8.42,56.22,15.70,85.14,6.22,29.86,49.42,0.30,12.19,59.95
$PJCIFN2,06/08/2026 18:23:00,230.37,228.70,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.24,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.26,17.91,91.53,8.45,64.35,53.73,2.52,14.31,65.54,13.18,80.92,3.72,10.78,44.41,-1.61,9.58,55.01,15.22,84.81,5.85,24.05,48.84,0.09,11.86,59.20
$PJCIFN2,06/08/2026 18:24:00,230.50,228.83,229.71,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.24,16.72,91.04,7.25,64.46,53.11,1.93,13.14,63.78,13.13,81.01,2.53,10.77,44.92,-2.79,9.57,39.12,14.80,84.32,5.08,23.72,48.50,-0.47,11.33,54.60
$PJCIFN2,06/08/2026 18:25:00,230.63,228.70,229.67,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.20,17.95,103.48,7.83,64.28,53.82,1.94,14.89,63.36,13.74,81.96,4.89,12.55,45.49,-1.02,10.77,33.85,16.31,87.53,6.39,24.28,50.21,0.88,12.79,45.73
$PJCIFN2,06/08/2026 18:26:00,230.24,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,90.55,7.86,63.69,52.08,2.51,14.31,59.27,13.15,79.74,3.13,10.76,44.90,-2.79,9.57,35.54,15.21,84.36,5.35,22.85,48.78,-0.37,11.48,43.34
$PJCIFN2,06/08/2026 18:27:00,230.24,228.57,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.21,19.65,91.14,8.46,86.00,53.11,1.93,14.89,62.60,13.18,81.60,4.29,13.72,44.90,-2.20,9.60,39.73,15.87,85.19,6.09,29.71,49.18,0.33,12.32,49.14
$PJCIFN2,06/08/2026 18:28:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.22,19.63,91.24,8.44,64.17,53.26,1.93,14.32,65.47,13.74,81.01,3.13,11.95,45.54,-2.79,10.17,39.20,15.57,84.94,5.86,24.48,49.24,0.21,12.00,51.37
$PJCIFN2,06/08/2026 18:29:00,230.63,228.70,229.77,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.28,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.24,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,16.74,89.86,6.68,63.28,51.43,1.34,13.14,63.85,12.58,80.47,3.13,10.77,44.33,-2.20,9.00,54.27,14.81,83.96,4.86,23.28,48.49,-0.87,10.98,58.38
$PJCIFN2,06/08/2026 18:30:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.22,17.89,91.19,9.02,63.73,52.61,2.52,14.31,62.67,12.57,80.56,3.71,10.79,46.20,-2.79,10.18,34.32,15.87,85.04,6.46,23.63,49.56,0.64,12.56,51.19
$PJCIFN2,06/08/2026 18:31:00,230.50,228.83,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,89.86,7.27,67.26,52.52,1.93,13.75,54.85,13.15,80.69,3.72,10.76,44.90,-2.20,9.57,33.16,14.90,83.52,5.28,22.99,48.25,-0.55,11.20,40.04
$PJCIFN2,06/08/2026 18:32:00,230.75,228.83,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.21,18.50,89.86,8.43,84.96,53.23,1.93,14.89,63.70,13.17,80.92,3.71,12.54,45.64,-3.37,9.60,38.59,15.57,84.17,6.00,30.09,49.23,0.36,12.11,47.82
$PJCIFN2,06/08/2026 18:33:00,230.50,228.70,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.24,19.12,90.94,9.01,64.39,53.73,2.52,14.35,63.33,14.28,80.65,3.72,11.95,46.10,-1.02,10.20,41.92,16.26,84.58,6.44,25.15,50.02,0.78,12.62,55.49
$PJCIFN2,06/08/2026 18:34:00,230.63,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.27,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.24,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.28,88.88,6.67,61.27,52.52,1.34,13.13,62.74,12.00,79.24,3.72,10.20,44.31,-2.20,9.01,55.57,14.72,82.73,4.96,22.72,48.42,-0.83,11.07,58.63
$PJCIFN2,06/08/2026 18:35:00,230.37,228.57,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.49,88.73,8.44,63.80,52.55,2.52,14.30,61.52,13.10,80.83,3.70,10.77,44.92,-2.20,9.00,34.36,15.24,82.93,5.70,23.24,48.81,0.15,11.85,41.28
$PJCIFN2,06/08/2026 18:36:00,230.50,228.83,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.52,90.16,8.46,65.46,53.08,2.53,14.90,62.29,13.74,78.19,3.13,10.79,45.49,-1.02,10.18,33.81,15.62,83.33,6.11,24.05,49.59,0.45,12.20,43.91
$PJCIFN2,06/08/2026 18:37:00,230.37,228.70,229.71,0.07,0.44,0.03,0.35,0.23,0.00,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,16.16,101.24,7.26,80.84,51.96,0.75,13.16,60.97,13.13,78.52,2.53,12.53,44.87,-2.79,8.99,36.15,14.69,83.50,5.01,29.08,48.46,-0.96,10.90,48.32
$PJCIFN2,06/08/2026 18:38:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.09,88.68,8.45,63.14,53.85,1.93,14.34,64.99,13.76,79.88,4.30,13.11,44.43,-2.19,10.16,36.74,16.45,83.37,6.60,24.18,49.98,0.92,12.79,49.24
$PJCIFN2,06/08/2026 18:39:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.27,88.83,7.27,63.69,53.05,1.93,14.27,44.94,13.17,78.70,1.95,10.19,44.80,-2.80,9.58,34.34,15.05,82.12,5.36,24.47,48.40,-0.20,11.72,38.60
$PJCIFN2,06/08/2026 18:40:00,230.63,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,17.33,88.09,7.27,63.07,52.61,1.93,13.68,65.14,13.74,78.65,2.54,11.95,44.87,-2.20,9.03,39.66,15.26,82.11,5.28,24.71,48.67,-0.26,11.50,58.16
$PJCIFN2,06/08/2026 18:41:00,230.50,228.83,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.92,89.22,8.46,66.12,52.52,2.51,14.34,63.81,13.15,78.15,1.95,10.20,44.41,-2.20,8.99,55.16,15.34,82.10,5.37,23.23,48.62,-0.31,11.47,58.69
$PJCIFN2,06/08/2026 18:42:00,230.37,228.83,229.78,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.23,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.26,18.51,88.09,9.02,85.41,54.41,2.52,14.33,64.62,13.72,79.92,3.13,12.55,44.31,-2.20,10.18,53.03,16.33,82.95,6.48,30.78,49.78,0.75,12.66,59.49
$PJCIFN2,06/08/2026 18:43:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,17.31,88.68,7.27,63.14,53.08,1.93,13.14,64.29,13.15,78.48,3.13,10.77,45.61,-2.21,9.58,54.51,14.79,81.55,5.13,23.05,48.28,-0.51,11.36,58.57
$PJCIFN2,06/08/2026 18:44:00,230.63,228.96,229.76,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.29,87.89,7.85,61.34,51.43,1.93,13.75,63.44,12.57,78.06,3.13,10.76,46.00,-2.78,9.56,38.44,14.83,81.97,5.45,23.88,48.54,-0.24,11.38,56.90
$PJCIFN2,06/08/2026 18:45:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,18.51,89.27,8.42,64.35,54.35,2.52,14.85,63.74,13.17,79.97,3.72,11.37,46.13,-1.61,8.43,56.22,16.03,83.03,6.44,24.13,49.92,0.88,12.62,60.05
$PJCIFN2,06/08/2026 18:46:00,230.50,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.24,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,17.34,86.96,7.86,62.55,52.52,1.34,13.76,64.44,13.15,77.97,3.71,10.18,44.95,-2.78,9.57,55.66,14.61,81.49,4.97,22.82,48.29,-0.81,11.20,58.84
$PJCIFN2,06/08/2026 18:47:00,230.63,228.83,229.84,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.26,18.42,88.43,7.28,80.75,53.05,1.93,14.30,65.47,13.16,78.78,3.13,13.13,45.54,-2.79,9.59,55.22,15.56,82.38,5.89,31.41,49.06,0.21,12.07,58.88
$PJCIFN2,06/08/2026 18:48:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.25,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.26,18.52,89.47,8.44,63.76,53.85,2.53,14.26,65.80,13.16,78.11,3.71,11.96,45.54,-1.02,10.18,56.58,15.75,82.70,6.01,24.73,49.41,0.51,12.11,59.92
$PJCIFN2,06/08/2026 18:49:00,230.63,228.83,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.24,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.90,100.90,7.28,63.10,53.14,3.11,14.29,64.62,11.97,77.93,3.71,10.17,44.90,-2.20,8.99,54.33,14.91,83.14,5.28,22.65,48.72,-0.58,11.22,58.63
$PJCIFN2,06/08/2026 18:50:00,230.37,228.70,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,18.49,87.50,8.45,63.80,53.11,3.11,14.33,64.99,13.77,78.78,3.12,11.38,45.61,-1.61,10.77,56.12,16.24,82.60,6.37,24.73,49.55,0.75,12.57,59.73
$PJCIFN2,06/08/2026 18:51:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,17.32,87.50,6.68,63.28,51.52,0.75,13.76,63.33,13.17,78.39,2.53,10.76,44.95,-2.20,9.01,55.01,15.11,81.33,5.02,22.83,48.34,-0.59,11.39,58.37
$PJCIFN2,06/08/2026 18:52:00,230.50,228.96,229.76,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.25,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.26,19.08,88.19,9.04,81.34,53.08,1.93,14.92,64.51,13.17,78.70,3.13,13.74,44.41,-2.20,9.00,56.84,15.76,82.55,5.78,30.31,49.29,0.24,12.07,59.91
$PJCIFN2,06/08/2026 18:53:00,230.50,229.08,229.87,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.25,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,18.53,88.88,8.45,63.73,54.29,3.11,14.86,66.39,13.15,79.29,4.31,12.54,44.97,-1.02,10.76,57.30,16.40,82.80,6.48,24.45,49.92,0.86,12.57,60.18
$PJCIFN2,06/08/2026 18:54:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,17.82,87.55,7.82,63.10,53.61,1.92,13.17,63.85,11.98,77.97,1.95,10.77,44.33,-2.20,9.01,37.90,14.65,81.34,4.95,22.12,48.23,-0.84,11.09,54.71
$PJCIFN2,06/08/2026 18:55:00,230.63,228.70,229.73,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.92,89.76,7.27,62.51,50.96,1.93,14.31,63.33,12.57,77.47,2.54,10.75,44.95,-2.79,8.99,55.72,15.25,81.93,5.58,23.55,48.55,-0.08,11.72,58.71
$PJCIFN2,06/08/2026 18:56:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.20,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.26,18.48,89.86,8.45,64.17,53.79,2.52,14.32,65.06,13.17,79.92,3.72,11.38,44.97,-1.02,9.60,46.19,15.74,82.86,6.14,24.02,49.38,0.50,12.29,59.25
$PJCIFN2,06/08/2026 18:57:00,230.24,228.83,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,17.31,88.19,8.43,83.10,53.20,2.51,13.69,64.58,11.99,77.93,3.12,12.54,45.51,-2.79,8.99,43.29,14.66,81.77,5.22,29.45,48.66,-0.52,11.05,57.21
$PJCIFN2,06/08/2026 18:58:00,230.50,229.08,229.79,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.25,19.02,88.19,8.43,73.14,52.14,2.52,14.92,64.95,13.18,78.06,1.95,10.79,45.51,-2.79,9.59,40.86,15.47,82.37,5.72,24.01,49.20,0.06,11.82,58.48
$PJCIFN2,06/08/2026 18:59:00,230.63,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.25,17.92,89.76,8.45,63.10,53.11,3.11,14.32,64.95,13.73,78.98,3.71,10.79,45.59,-1.61,9.61,39.12,15.73,82.85,6.04,23.07,49.21,0.34,12.21,58.22
$PJCIFN2,06/08/2026 19:00:00,230.37,229.08,229.83,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.24,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,17.28,89.22,7.27,71.54,52.02,1.34,13.13,65.14,13.16,78.74,2.54,10.77,43.75,-2.80,9.60,56.25,14.83,82.09,5.09,26.43,48.14,-0.56,11.25,59.35
$PJCIFN2,06/08/2026 19:01:00,230.37,228.70,229.74,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.26,19.12,101.94,8.44,63.73,54.35,1.93,14.35,65.62,13.16,79.33,2.53,11.97,44.97,-1.61,8.98,57.40,15.99,85.13,6.10,24.48,49.67,0.56,12.22,60.13
$PJCIFN2,06/08/2026 19:02:00,230.50,228.96,229.86,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,18.43,88.88,8.42,86.19,51.96,2.52,14.33,64.58,12.57,78.74,2.54,11.95,45.54,-2.21,9.01,56.22,14.98,82.72,5.15,29.50,48.47,-0.36,11.37,58.89
$PJCIFN2,06/08/2026 19:03:00,230.50,228.70,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.26,18.50,89.22,8.43,63.73,52.58,1.93,14.30,64.62,13.70,79.65,1.95,11.37,45.56,-2.80,9.01,56.34,15.37,83.39,5.70,23.76,48.78,0.11,11.84,59.44
$PJCIFN2,06/08/2026 19:04:00,230.50,228.70,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.24,18.53,92.37,8.44,63.66,53.08,1.93,14.95,63.05,13.16,80.38,3.12,11.37,44.95,-1.61,10.79,39.20,15.98,84.40,6.25,23.85,49.58,0.60,12.43,55.68
$PJCIFN2,06/08/2026 19:05:00,230.37,228.96,229.79,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,16.13,90.65,7.85,61.34,51.55,1.93,13.13,62.70,13.73,79.46,3.71,10.76,45.54,-2.79,9.02,36.17,14.72,83.08,4.96,22.39,48.39,-0.80,10.93,57.23
$PJCIFN2,06/08/2026 19:06:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.21,18.42,90.60,7.87,63.69,52.55,2.52,14.32,63.33,12.59,80.42,4.30,10.81,45.51,-2.21,9.58,37.37,15.88,84.35,6.21,23.39,49.44,0.56,12.25,47.39
$PJCIFN2,06/08/2026 19:07:00,230.37,228.96,229.82,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,19.10,91.14,8.46,82.11,54.32,2.53,14.32,65.65,13.18,80.42,1.95,10.77,46.13,-2.20,10.18,42.07,15.49,84.03,5.60,30.56,48.82,-0.01,12.04,58.89
$PJCIFN2,06/08/2026 19:08:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.22,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,17.30,89.52,7.84,63.62,51.40,1.34,14.30,64.65,13.17,80.74,2.54,10.18,41.41,-2.20,9.57,49.70,15.11,83.90,5.31,23.33,48.66,-0.36,11.62,58.74
$PJCIFN2,06/08/2026 19:09:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,19.05,92.12,9.03,63.80,55.53,2.52,14.87,65.62,13.76,80.97,3.72,10.77,46.13,-2.20,10.18,55.04,16.31,85.35,6.40,24.10,50.16,0.67,12.49,59.84
$PJCIFN2,06/08/2026 19:10:00,230.63,228.83,229.83,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.05,91.34,8.45,62.65,53.26,2.52,13.75,63.22,13.16,80.29,2.53,10.18,45.49,-2.20,9.01,56.03,15.26,83.90,5.19,22.71,48.70,-0.56,11.31,59.13
$PJCIFN2,06/08/2026 19:11:00,230.50,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,19.03,90.65,8.44,63.66,53.11,2.52,14.25,64.92,13.16,80.51,3.72,11.36,45.49,-2.20,10.16,54.42,16.51,85.03,6.31,23.66,49.52,0.74,12.32,59.51
$PJCIFN2,06/08/2026 19:12:00,230.63,228.96,229.78,0.08,0.40,0.03,0.37,0.23,0.01,0.05,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,17.86,90.94,7.82,84.82,53.14,1.93,12.59,63.95,13.15,81.10,3.12,12.57,44.95,-2.79,9.04,56.81,15.22,84.30,5.24,29.80,48.72,-0.44,11.17,59.60
$PJCIFN2,06/08/2026 19:13:00,230.63,228.70,229.75,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,17.93,103.01,8.44,62.55,53.73,1.93,14.32,63.19,13.15,80.92,3.71,11.35,45.97,-2.78,9.02,36.70,15.44,85.97,5.44,23.36,48.98,-0.32,11.30,56.39
$PJCIFN2,06/08/2026 19:14:00,230.75,228.70,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.26,18.55,92.06,8.43,63.76,53.67,2.52,14.30,64.33,13.18,82.38,3.72,11.36,45.02,-1.61,10.18,55.10,16.81,85.47,6.60,24.40,50.04,0.91,12.77,60.02
$PJCIFN2,06/08/2026 19:15:00,230.50,228.70,229.73,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,18.46,89.91,6.67,61.48,52.64,0.75,13.15,63.33,13.75,80.47,3.12,10.74,45.51,-2.20,9.55,55.01,15.37,83.86,5.12,22.54,48.52,-0.63,11.27,58.68
$PJCIFN2,06/08/2026 19:16:00,230.63,228.57,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.26,19.09,90.84,8.44,63.66,53.20,2.52,14.31,65.03,14.33,81.74,3.13,11.36,45.41,-1.61,9.00,56.28,16.32,84.89,5.98,23.63,49.40,0.40,11.92,59.94
$PJCIFN2,06/08/2026 19:17:00,230.37,228.96,229.76,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,19.01,90.06,8.45,79.16,53.05,1.93,13.74,63.85,13.17,79.79,3.13,11.95,44.90,-2.20,9.58,56.19,15.86,84.22,5.49,29.74,49.02,-0.22,11.52,59.46
$PJCIFN2,06/08/2026 19:18:00,230.37,228.83,229.76,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.86,89.32,7.27,62.58,51.40,1.93,13.73,64.33,13.15,79.56,3.12,10.79,45.05,-3.37,9.59,37.96,15.49,83.41,5.07,23.30,48.46,-0.73,11.26,57.93
$PJCIFN2,06/08/2026 19:19:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.35,89.96,7.82,63.73,53.08,1.93,13.72,64.06,14.33,80.24,3.12,10.17,44.95,-2.79,9.01,37.20,15.70,83.58,5.45,23.13,48.57,-0.37,11.53,57.55
$PJCIFN2,06/08/2026 19:20:00,230.50,228.70,229.81,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.25,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.26,19.09,91.09,8.45,64.46,52.96,2.52,14.93,65.14,14.36,80.38,4.31,11.97,45.07,-1.02,9.61,57.33,16.64,84.31,6.33,23.76,49.58,0.56,12.43,60.06
$PJCIFN2,06/08/2026 19:21:00,230.37,228.96,229.74,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.03,88.93,9.01,62.69,52.52,3.70,13.72,63.74,13.15,79.70,3.13,10.19,45.56,-2.79,8.99,54.48,15.82,83.05,5.30,22.52,48.73,-0.23,11.28,58.69
$PJCIFN2,06/08/2026 19:22:00,230.50,229.21,229.85,0.08,0.39,0.04,0.37,0.23,0.04,0.06,0.29,0.06,0.35,0.02,0.06,0.20,0.02,0.04,0.25,0.07,0.37,0.03,0.14,0.22,0.03,0.06,0.27,19.08,90.40,9.06,85.65,52.79,9.03,14.90,66.87,13.75,80.42,4.31,14.91,46.05,4.87,10.18,57.36,17.05,84.26,6.63,31.61,50.00,7.44,12.87,61.10
$PJCIFN2,06/08/2026 19:23:00,231.01,228.96,229.77,0.08,0.39,0.03,0.28,0.24,0.22,0.06,0.28,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,0.03,0.05,0.26,19.04,89.12,7.85,63.07,54.26,50.24,13.75,63.29,13.74,78.56,3.13,9.60,44.36,-2.20,9.60,54.45,15.88,82.62,5.28,23.20,48.73,7.78,11.50,59.05
$PJCIFN2,06/08/2026 19:24:00,230.75,228.57,229.72,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.28,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.24,17.88,87.60,7.28,79.98,52.61,1.34,13.17,63.67,12.55,79.15,3.12,11.95,44.95,-2.78,9.57,38.44,15.56,82.36,5.23,34.38,48.38,-0.51,11.30,54.27
$PJCIFN2,06/08/2026 19:25:00,230.37,229.08,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.25,19.67,100.53,8.44,65.53,54.35,3.11,14.34,65.17,13.76,79.33,3.72,13.16,46.15,-2.20,9.02,39.14,16.71,84.57,6.22,24.88,49.73,0.30,12.20,58.37
$PJCIFN2,06/08/2026 19:26:00,231.91,228.70,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.26,19.67,88.88,8.44,63.14,53.85,3.11,14.34,63.78,13.15,79.20,3.72,11.36,45.51,-2.20,10.17,54.39,16.69,82.72,6.15,23.65,49.47,0.30,12.21,59.26
$PJCIFN2,06/08/2026 19:27:00,230.50,228.70,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,18.46,87.60,7.84,86.63,52.58,1.34,13.72,61.59,13.74,78.65,3.70,12.53,45.46,-2.79,9.02,55.66,15.60,81.68,5.20,28.05,48.51,-0.57,11.22,58.46
$PJCIFN2,06/08/2026 19:28:00,230.75,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.07,88.83,8.44,63.83,53.26,2.52,14.91,64.88,14.33,79.15,4.89,11.94,45.49,-1.02,10.17,54.95,17.03,82.90,6.37,24.65,49.78,0.55,12.47,60.33
$PJCIFN2,06/08/2026 19:29:00,230.63,228.70,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.62,87.94,8.42,63.76,52.58,1.93,14.29,63.95,14.33,78.74,3.13,10.18,45.59,-3.38,9.59,55.60,16.04,81.62,5.21,23.55,48.66,-0.78,11.17,59.11
$PJCIFN2,06/08/2026 19:30:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.22,89.12,8.46,63.10,53.61,2.52,14.89,66.72,14.36,80.20,4.32,10.80,43.82,-2.20,10.78,57.89,17.65,83.09,6.67,24.16,50.08,0.86,12.90,60.67
$PJCIFN2,06/08/2026 19:31:00,230.24,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.63,88.29,8.43,63.14,53.11,1.93,13.74,61.00,13.76,77.97,3.13,10.76,44.97,-2.19,9.00,33.81,16.70,82.20,5.93,23.95,48.88,-0.08,12.09,42.25
$PJCIFN2,06/08/2026 19:32:00,230.50,228.96,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,18.47,87.70,9.03,86.05,53.20,1.93,13.77,64.06,13.75,78.74,3.13,12.56,45.49,-2.20,9.01,35.52,16.16,82.08,5.49,29.00,48.75,-0.31,11.39,51.72
$PJCIFN2,06/08/2026 19:33:00,230.75,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,19.60,89.32,8.44,67.48,53.08,1.93,14.33,65.17,14.34,79.29,2.54,12.53,44.97,-1.61,9.60,43.20,17.29,82.99,6.33,24.74,49.94,0.60,12.60,57.70
$PJCIFN2,06/08/2026 19:34:00,230.50,228.96,229.75,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.25,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,17.90,87.15,7.25,65.49,50.93,1.93,13.16,63.92,14.29,78.15,3.12,10.17,45.59,-2.78,9.01,56.81,15.81,81.33,4.99,23.40,48.27,-0.86,10.98,59.59
$PJCIFN2,06/08/2026 19:35:00,230.63,228.70,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.24,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.26,20.23,89.03,7.86,64.32,53.76,2.52,14.93,66.17,14.92,79.06,3.72,11.37,44.33,-2.79,9.61,55.69,17.10,82.70,6.17,23.69,49.34,0.41,12.52,59.62
$PJCIFN2,06/08/2026 19:36:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.65,90.35,7.86,64.98,53.17,1.93,14.34,62.74,14.29,78.02,3.72,10.17,44.95,-2.78,10.17,38.51,16.64,82.24,5.86,23.68,49.26,-0.01,12.12,43.08
$PJCIFN2,06/08/2026 19:37:00,230.37,228.96,229.73,0.08,0.44,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,100.84,6.09,84.23,51.37,1.34,13.72,49.09,14.33,78.06,3.12,12.54,45.07,-2.79,9.00,36.76,15.89,82.86,4.82,29.07,48.26,-0.95,11.06,41.20
$PJCIFN2,06/08/2026 19:38:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,19.66,88.97,8.46,69.06,53.17,2.52,14.34,66.32,15.48,79.11,3.72,9.61,46.64,-1.61,9.58,37.22,17.38,82.73,6.43,24.64,49.81,0.57,12.51,53.59
$PJCIFN2,06/08/2026 19:39:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,20.28,88.73,6.68,66.16,51.96,1.34,13.75,63.19,13.16,78.34,2.54,10.77,44.95,-2.78,9.00,35.58,15.90,81.51,4.93,23.45,48.46,-0.81,11.19,54.87
$PJCIFN2,06/08/2026 19:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.23,20.29,88.58,8.45,64.35,53.73,2.52,13.75,63.85,14.93,78.65,3.71,13.72,45.59,-1.61,10.18,34.87,17.58,82.58,6.33,26.73,49.61,0.51,12.27,52.70
$PJCIFN2,06/08/2026 19:41:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,20.87,89.17,8.41,64.39,53.76,2.52,14.34,65.80,14.93,78.19,3.72,10.20,45.54,-2.20,10.77,36.15,17.81,82.86,6.33,24.12,49.97,0.52,12.49,54.58
$PJCIFN2,06/08/2026 19:42:00,230.37,229.08,229.74,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.91,7.86,82.52,54.26,1.93,13.74,60.38,14.33,78.06,2.54,11.35,44.36,-2.79,9.00,32.61,16.15,81.28,4.94,28.62,48.33,-0.97,11.01,39.57
$PJCIFN2,06/08/2026 19:43:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,88.58,8.46,65.93,52.73,1.93,14.33,45.65,14.35,78.11,3.13,10.19,46.10,-1.61,8.97,36.72,17.08,82.43,6.08,24.63,49.14,0.28,12.09,41.01
$PJCIFN2,06/08/2026 19:44:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,20.26,89.27,8.46,63.17,53.20,2.52,14.91,62.11,14.29,79.56,3.71,11.97,45.54,-1.61,10.15,36.59,17.31,82.92,6.25,23.99,49.62,0.53,12.53,46.39
$PJCIFN2,06/08/2026 19:45:00,230.63,228.57,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.25,90.55,8.44,63.03,53.23,1.93,14.34,64.47,14.90,79.24,3.13,9.59,45.72,-1.61,10.16,55.01,17.43,82.64,6.09,24.85,49.66,0.27,12.36,59.25
$PJCIFN2,06/08/2026 19:46:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,20.24,88.53,8.44,63.24,52.61,2.52,13.74,62.74,14.91,77.60,3.13,10.17,44.97,-2.79,9.01,49.73,16.47,81.74,5.13,22.00,48.58,-0.64,11.22,58.24
$PJCIFN2,06/08/2026 19:47:00,230.37,228.70,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.24,88.93,8.41,82.02,53.20,2.52,15.52,63.33,14.89,80.29,4.88,11.36,46.74,-1.61,10.74,46.24,17.54,83.29,6.38,29.21,49.72,0.80,12.60,58.68
$PJCIFN2,06/08/2026 19:48:00,230.75,228.83,229.83,0.09,0.39,0.03,0.28,0.22,0.01,0.05,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.64,89.22,6.68,64.39,51.40,1.34,12.57,62.15,14.93,78.74,1.95,11.38,44.36,-2.80,10.18,39.57,16.47,81.88,5.16,23.38,48.36,-0.77,11.38,56.95
$PJCIFN2,06/08/2026 19:49:00,230.50,228.96,229.72,0.08,0.44,0.03,0.27,0.23,0.00,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,101.66,7.26,62.51,51.90,0.75,13.74,62.11,13.75,78.78,1.95,10.17,45.49,-2.78,9.01,35.58,16.15,83.49,4.98,22.42,48.38,-1.01,10.98,43.56
$PJCIFN2,06/08/2026 19:50:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.70,88.73,9.03,64.28,53.29,2.52,14.35,63.85,14.36,80.42,3.71,12.57,45.00,-2.20,9.58,39.73,17.95,83.51,6.66,24.78,49.84,0.78,12.80,49.55
$PJCIFN2,06/08/2026 19:51:00,230.63,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.08,89.22,7.85,63.66,53.82,1.93,13.14,63.33,14.34,79.11,3.13,10.19,44.95,-2.20,9.59,34.42,16.80,82.35,5.29,22.41,48.36,-0.56,11.33,56.92
$PJCIFN2,06/08/2026 19:52:00,230.63,228.70,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.61,88.68,7.87,82.56,51.93,1.93,14.94,65.62,14.36,79.29,1.95,12.57,45.56,-2.79,9.59,33.79,16.74,82.93,5.54,28.88,48.76,-0.27,11.79,56.90
$PJCIFN2,06/08/2026 19:53:00,230.37,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.25,20.26,89.96,8.45,64.24,53.26,1.93,14.31,65.10,14.92,81.51,1.95,11.96,44.31,-1.02,10.76,37.33,17.81,84.29,6.43,24.46,50.01,0.74,12.52,58.34
$PJCIFN2,06/08/2026 19:54:00,230.63,228.83,229.78,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.29,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.14,88.88,7.88,62.03,51.63,2.53,13.77,66.28,14.34,79.74,1.95,10.18,45.54,-2.79,9.57,34.97,16.29,82.95,4.89,22.07,48.29,-0.72,11.08,56.54
$PJCIFN2,06/08/2026 19:55:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.77,89.47,9.04,63.24,53.79,2.52,14.30,64.55,14.92,81.56,3.14,11.99,44.92,-1.61,10.22,35.11,18.02,84.79,6.52,24.65,49.68,0.70,12.79,58.29
$PJCIFN2,06/08/2026 19:56:00,230.24,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.23,20.23,92.12,9.02,66.16,53.76,2.52,14.93,65.47,14.94,80.92,4.30,11.35,45.97,-1.61,10.74,35.58,17.38,84.55,6.25,23.70,49.28,0.41,12.20,51.96
$PJCIFN2,06/08/2026 19:57:00,230.63,228.70,229.78,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.05,90.89,6.66,83.65,53.17,1.34,13.13,62.46,14.92,80.24,2.54,13.14,45.51,-2.79,9.01,40.84,16.50,83.77,4.84,28.55,48.51,-0.90,11.05,56.65
$PJCIFN2,06/08/2026 19:58:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,19.70,90.60,9.04,64.35,53.73,2.52,14.94,66.24,14.96,82.33,3.72,12.57,45.61,-1.61,10.80,55.69,17.97,85.46,6.68,24.79,50.09,0.77,12.83,59.72
$PJCIFN2,06/08/2026 19:59:00,230.37,228.70,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.24,18.46,90.65,8.43,61.34,52.08,2.52,13.13,66.17,13.76,80.51,3.12,10.17,44.38,-2.78,9.58,38.53,16.28,83.89,5.15,22.16,48.37,-0.89,11.20,54.65
$PJCIFN2,06/08/2026 20:00:00,230.37,228.96,229.71,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.07,91.19,8.42,83.10,53.11,1.93,13.74,51.89,14.34,81.51,3.13,11.36,44.95,-2.79,9.60,38.53,16.88,84.89,5.61,29.69,48.95,-0.17,11.72,42.67
$PJCIFN2,06/08/2026 20:01:00,230.50,228.70,229.77,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.24,20.75,104.02,9.03,65.49,54.17,2.52,14.36,65.10,16.11,82.87,4.31,13.75,46.18,-1.61,10.18,40.84,18.34,87.47,6.55,25.60,50.20,0.76,12.67,55.33
$PJCIFN2,06/08/2026 20:02:00,230.50,228.83,229.75,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,19.06,89.96,7.23,78.16,50.96,1.34,13.13,62.11,14.92,81.15,3.13,11.36,44.90,-2.79,9.01,53.39,16.56,84.30,4.96,28.27,48.54,-0.97,11.09,58.63
$PJCIFN2,06/08/2026 20:03:00,230.75,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.26,20.24,91.78,8.44,63.76,52.64,1.93,14.91,65.32,14.92,81.37,3.71,11.33,46.64,-2.20,9.00,55.44,17.45,85.32,6.12,23.73,49.31,0.35,12.22,59.10
$PJCIFN2,06/08/2026 20:04:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.26,19.66,92.12,8.40,63.73,54.97,1.93,13.72,66.28,14.33,80.47,3.71,10.80,44.85,-2.20,10.16,54.51,17.15,85.10,5.87,23.28,49.08,-0.03,12.06,59.14
$PJCIFN2,06/08/2026 20:05:00,230.50,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.57,90.68,7.86,63.03,52.70,1.93,13.72,65.03,14.90,81.10,3.71,10.76,46.02,-2.20,9.01,55.04,16.79,84.55,5.38,23.51,48.99,-0.60,11.21,59.20
$PJCIFN2,06/08/2026 20:06:00,230.63,228.57,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.26,21.42,90.94,8.41,65.01,54.35,2.52,14.89,66.79,14.92,80.74,3.71,11.35,44.90,-1.61,9.58,56.71,18.42,85.59,6.56,24.00,50.34,0.86,12.79,60.40
$PJCIFN2,06/08/2026 20:07:00,230.75,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.22,20.81,90.45,8.43,75.20,53.05,2.51,14.31,62.04,14.92,80.83,3.71,11.93,45.05,-2.79,10.19,37.83,17.48,84.51,5.68,29.98,49.03,-0.14,12.17,50.00
$PJCIFN2,06/08/2026 20:08:00,230.37,228.96,229.62,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,90.20,7.86,63.76,52.46,0.75,13.74,60.90,14.94,80.97,3.71,11.35,44.85,-2.20,8.98,37.90,16.88,84.11,5.46,23.29,48.45,-0.50,11.40,43.29
$PJCIFN2,06/08/2026 20:09:00,230.37,228.70,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.24,20.82,92.22,8.46,63.28,54.38,1.93,14.34,65.62,14.95,80.51,3.71,11.37,45.00,-2.79,9.57,40.18,18.14,84.84,6.46,24.40,50.08,0.51,12.49,54.55
$PJCIFN2,06/08/2026 20:10:00,230.50,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.31,89.07,7.87,62.69,52.20,2.51,14.95,65.14,15.48,79.61,3.12,10.20,45.54,-2.20,9.58,54.48,17.06,83.48,5.42,23.39,48.67,-0.67,11.52,58.66
$PJCIFN2,06/08/2026 20:11:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.25,20.80,89.76,7.87,64.83,53.82,1.93,14.87,66.24,15.53,81.10,3.72,10.20,45.61,-2.19,10.19,39.18,18.18,84.34,6.32,23.80,49.73,0.52,12.68,58.31
$PJCIFN2,06/08/2026 20:12:00,230.50,228.83,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.26,20.24,89.81,9.04,83.06,54.23,1.93,13.77,66.02,15.47,79.83,4.30,13.11,46.13,-2.78,10.17,56.28,17.30,83.77,5.93,31.16,49.36,0.13,12.09,59.90
$PJCIFN2,06/08/2026 20:13:00,230.50,228.83,229.79,0.09,0.45,0.03,0.28,0.24,0.00,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.24,19.67,102.59,7.28,63.24,54.44,0.75,13.18,66.79,14.93,79.74,3.13,10.79,45.61,-2.79,9.57,40.27,16.58,84.40,4.88,22.83,48.68,-0.93,10.97,55.14
$PJCIFN2,06/08/2026 20:14:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.29,90.65,8.46,64.83,54.50,1.93,13.77,49.06,16.08,81.15,4.31,13.13,46.61,-1.02,9.59,36.78,18.16,84.10,6.75,23.69,50.24,0.83,12.75,43.04
$PJCIFN2,06/08/2026 20:15:00,230.50,228.83,229.81,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,18.45,88.83,6.68,62.00,51.35,1.34,14.30,58.51,14.33,77.89,3.71,10.76,45.51,-2.79,9.01,37.33,16.60,82.23,4.99,22.89,48.52,-0.99,11.19,45.03
$PJCIFN2,06/08/2026 20:16:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,19.66,88.29,8.45,63.17,53.20,1.93,13.75,50.91,14.34,79.02,3.72,11.38,46.20,-2.20,9.02,39.16,17.03,82.68,5.71,23.32,48.93,0.04,11.85,42.76
$PJCIFN2,06/08/2026 20:17:00,230.50,228.83,229.87,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.25,20.90,90.16,9.04,83.20,53.70,2.52,14.34,66.68,15.49,78.61,3.72,12.58,45.61,-1.61,10.77,42.04,17.68,83.09,6.16,31.25,49.81,0.26,12.32,58.22
$PJCIFN2,06/08/2026 20:18:00,230.50,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.00,0.05,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.07,87.65,6.09,64.24,53.05,0.75,12.57,62.81,14.33,78.19,3.13,10.78,44.92,-2.79,9.02,54.39,16.64,81.63,4.88,23.13,48.37,-0.96,10.90,57.90
$PJCIFN2,06/08/2026 20:19:00,230.63,228.70,229.84,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.28,89.17,7.87,62.62,54.32,1.93,14.34,64.37,16.08,79.79,3.73,12.00,46.64,-2.20,9.63,55.53,18.26,83.11,6.62,23.57,49.97,0.65,12.46,59.62
$PJCIFN2,06/08/2026 20:20:00,230.50,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.25,89.47,7.86,64.39,53.17,1.93,13.76,64.37,15.50,77.97,2.54,10.77,45.51,-2.20,10.18,39.64,17.47,82.58,5.73,24.25,49.04,-0.07,12.08,57.99
$PJCIFN2,06/08/2026 20:21:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,20.25,86.91,7.27,63.14,53.23,1.34,13.73,64.99,15.51,78.52,3.13,10.77,46.00,-2.79,9.59,56.09,16.97,81.60,5.12,22.90,48.63,-0.74,11.17,59.00
$PJCIFN2,06/08/2026 20:22:00,230.63,228.83,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.37,90.06,9.04,77.44,53.70,2.52,14.90,64.33,15.52,80.24,4.32,14.32,46.13,-1.02,10.20,56.19,18.30,83.23,6.62,30.50,50.22,0.83,12.86,59.64
$PJCIFN2,06/08/2026 20:23:00,230.63,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.08,87.65,7.86,63.73,51.99,1.93,13.15,64.69,14.93,77.52,3.72,10.77,44.95,-2.21,8.98,54.92,16.59,81.58,5.22,22.62,48.39,-0.68,11.23,58.50
$PJCIFN2,06/08/2026 20:24:00,230.63,229.21,229.86,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.07,87.50,7.87,61.96,52.17,1.93,13.76,64.99,14.92,77.52,3.13,10.18,44.92,-2.20,9.60,55.60,16.72,81.75,5.38,22.44,48.38,-0.45,11.63,58.96
$PJCIFN2,06/08/2026 20:25:00,230.63,228.96,229.90,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.25,100.78,9.03,63.28,54.97,2.52,14.90,64.62,14.94,79.29,4.31,12.54,43.75,-1.02,10.79,54.98,18.02,84.62,6.49,24.81,49.97,0.64,12.57,59.85
$PJCIFN2,06/08/2026 20:26:00,230.50,229.21,229.77,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,18.46,86.13,6.67,61.44,52.11,0.75,13.72,61.56,14.97,78.11,2.54,9.01,45.00,-2.79,9.02,37.24,16.37,81.31,4.87,22.34,48.28,-0.88,11.09,48.31
$PJCIFN2,06/08/2026 20:27:00,230.50,228.96,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,20.82,88.04,7.87,79.71,53.82,1.93,14.34,63.36,14.33,79.15,3.71,13.13,44.90,-2.78,9.57,54.95,17.89,82.65,6.30,31.03,49.71,0.51,12.55,59.31
$PJCIFN2,06/08/2026 20:28:00,230.50,228.96,229.84,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.26,20.23,88.09,9.04,75.50,53.23,1.93,13.75,65.65,14.90,78.19,3.71,10.20,45.56,-2.20,10.15,54.42,17.14,82.05,5.79,24.03,48.94,-0.17,11.81,58.79
$PJCIFN2,06/08/2026 20:29:00,230.75,228.96,229.87,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.29,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,18.51,87.50,6.68,67.30,53.11,0.75,13.72,66.21,14.92,78.70,1.95,10.18,45.49,-2.20,9.59,55.10,16.86,81.51,5.22,23.43,48.96,-0.61,11.13,59.15
$PJCIFN2,06/08/2026 20:30:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.20,89.66,8.46,63.87,54.26,1.93,14.36,65.69,15.51,79.79,4.31,11.97,46.56,-2.79,10.19,56.55,18.17,82.74,6.76,24.12,50.05,0.69,12.68,60.66
$PJCIFN2,06/08/2026 20:31:00,230.75,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.30,89.12,9.03,63.10,54.29,2.53,14.91,65.80,16.12,79.74,4.90,13.13,44.97,-0.43,10.78,55.19,18.49,82.93,6.77,25.31,50.08,0.82,12.91,59.43
$PJCIFN2,06/08/2026 20:32:00,230.63,228.70,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.24,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.26,20.30,88.87,7.86,81.93,53.08,1.93,13.76,64.44,14.36,77.78,3.13,13.15,44.41,-2.79,9.60,55.10,17.15,81.94,5.64,31.92,48.69,-0.25,11.84,59.35
$PJCIFN2,06/08/2026 20:33:00,230.37,228.70,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.08,89.32,7.85,77.77,52.58,1.93,13.74,63.26,14.34,78.87,3.71,10.77,45.54,-2.79,8.98,55.69,16.96,81.80,5.63,23.91,48.88,-0.62,11.34,58.99
$PJCIFN2,06/08/2026 20:34:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.25,20.32,88.78,8.44,68.95,53.79,1.93,14.37,65.14,15.57,79.97,3.72,11.38,44.90,-1.02,9.61,40.30,18.17,82.90,6.56,23.97,50.03,0.87,12.62,58.36
$PJCIFN2,06/08/2026 20:35:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.24,20.24,88.68,8.44,64.46,53.70,1.93,14.84,66.09,15.53,79.29,4.89,10.79,45.44,-1.02,10.77,39.07,17.93,83.04,6.55,23.98,49.93,0.69,12.69,54.55
$PJCIFN2,06/08/2026 20:36:00,230.63,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.32,89.91,7.85,63.73,53.64,1.93,14.35,65.54,14.93,78.11,3.13,10.79,45.54,-2.20,9.61,55.53,17.25,82.08,5.69,24.18,49.02,-0.04,11.89,59.08
$PJCIFN2,06/08/2026 20:37:00,230.50,228.96,229.86,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,20.23,102.36,8.45,76.04,53.29,1.93,14.92,63.74,14.92,78.70,2.54,10.78,45.59,-2.79,9.02,39.18,17.06,83.70,5.60,30.70,48.98,-0.21,11.51,57.25
$PJCIFN2,06/08/2026 20:38:00,230.75,228.70,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.80,90.06,7.87,80.80,52.52,1.93,14.31,66.21,14.92,78.65,3.72,11.97,44.95,-1.02,9.61,37.33,18.01,82.95,6.46,25.25,49.90,0.67,12.74,54.33
$PJCIFN2,06/08/2026 20:39:00,230.63,229.08,229.84,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,19.66,88.73,9.03,76.72,53.82,1.93,14.32,63.36,14.93,78.28,2.54,10.76,44.97,-2.20,8.39,40.27,16.97,81.96,5.32,23.77,48.72,-0.33,11.69,55.16
$PJCIFN2,06/08/2026 20:40:00,230.75,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.23,87.79,8.44,63.83,53.17,2.52,14.35,65.76,14.35,78.83,3.71,11.96,44.41,-2.79,9.60,38.55,16.97,82.29,5.45,24.29,48.76,-0.31,11.63,57.66
$PJCIFN2,06/08/2026 20:41:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,21.37,88.63,8.44,64.21,53.23,1.93,14.33,63.88,14.94,79.29,4.30,11.95,44.38,-2.20,10.75,38.51,18.15,83.43,6.24,23.98,49.83,0.59,12.50,59.00
$PJCIFN2,06/08/2026 20:42:00,230.50,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.08,86.86,7.28,82.56,52.17,1.93,13.15,63.88,14.34,78.11,2.55,13.13,44.97,-2.79,9.60,37.31,16.51,81.90,5.04,29.75,48.32,-0.86,11.08,56.72
$PJCIFN2,06/08/2026 20:43:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.70,88.88,8.45,64.32,53.14,1.93,14.91,62.04,14.92,80.88,3.72,11.36,45.49,-1.61,10.79,34.38,17.86,83.69,6.43,24.65,49.93,0.78,12.64,44.88
$PJCIFN2,06/08/2026 20:44:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.83,8.43,64.35,53.79,1.93,13.16,51.36,14.92,79.20,2.54,10.18,45.00,-2.20,9.56,33.85,16.60,82.83,5.16,22.76,48.42,-0.45,11.55,40.15
$PJCIFN2,06/08/2026 20:45:00,230.63,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,20.29,89.07,7.87,63.14,52.46,1.93,14.94,61.59,14.93,79.83,3.13,10.77,45.00,-2.79,9.03,36.23,17.24,83.32,5.45,23.13,49.15,-0.31,11.69,51.30
$PJCIFN2,06/08/2026 20:46:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.23,91.19,8.45,63.80,53.17,3.11,14.94,64.51,15.49,81.01,3.72,12.54,47.20,-1.02,10.77,35.66,18.15,84.49,6.41,24.16,50.13,0.89,12.78,53.88
$PJCIFN2,06/08/2026 20:47:00,230.50,229.08,229.86,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,18.49,88.88,7.85,82.11,51.88,1.34,13.73,63.88,14.30,79.88,2.54,11.97,44.38,-2.79,9.02,36.05,16.43,83.11,4.96,29.77,48.14,-0.93,11.18,55.44
$PJCIFN2,06/08/2026 20:48:00,230.75,228.57,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.23,19.13,90.55,9.04,62.00,52.05,1.93,14.34,64.51,14.91,80.88,3.13,11.93,44.92,-2.20,8.99,37.90,17.02,84.26,5.63,23.74,48.83,-0.20,11.92,53.36
$PJCIFN2,06/08/2026 20:49:00,230.63,228.83,229.85,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.18,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.25,20.31,103.73,7.86,66.59,53.26,2.52,14.93,65.54,13.75,80.51,3.72,11.36,44.36,-1.61,9.57,40.32,17.76,86.74,6.12,23.52,50.02,0.45,12.39,56.37
$PJCIFN2,06/08/2026 20:50:00,230.24,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.24,90.20,8.42,64.32,53.26,2.52,14.30,61.35,13.74,81.42,2.54,9.59,44.92,-2.79,9.55,36.76,17.25,84.73,5.99,23.52,49.60,0.12,12.11,43.56
$PJCIFN2,06/08/2026 20:51:00,230.63,228.96,229.71,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.80,91.48,7.27,62.00,53.11,2.52,14.34,61.52,15.50,80.92,3.13,10.18,45.49,-2.20,9.01,37.35,16.98,84.44,5.32,22.70,48.87,-0.47,11.40,44.06
$PJCIFN2,06/08/2026 20:52:00,230.37,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.26,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.20,19.65,91.14,8.46,81.34,53.05,1.93,14.34,60.31,14.93,82.10,2.53,13.71,45.54,-2.20,9.60,37.31,17.25,85.11,6.14,31.31,49.43,0.24,12.41,46.92
$PJCIFN2,06/08/2026 20:53:00,230.75,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.21,19.70,90.89,7.86,64.39,53.85,1.93,14.30,61.32,14.93,81.37,3.71,11.36,45.00,-2.79,8.99,36.72,17.16,84.85,5.71,24.02,49.12,-0.13,12.02,48.77
$PJCIFN2,06/08/2026 20:54:00,230.37,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,19.07,91.09,7.23,64.35,51.93,1.34,13.14,63.29,14.33,81.06,1.95,10.18,45.51,-2.20,9.56,36.61,16.56,84.29,4.99,22.38,48.41,-0.79,11.22,56.36
$PJCIFN2,06/08/2026 20:55:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.22,91.14,9.02,64.90,54.32,2.52,14.91,64.03,16.06,82.60,4.89,11.99,46.80,-1.02,10.15,55.10,18.09,85.75,6.49,24.31,50.21,0.74,13.07,59.79
$PJCIFN2,06/08/2026 20:56:00,230.50,229.08,229.76,0.09,0.41,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.65,93.40,8.44,62.55,53.20,1.93,13.74,63.36,14.34,80.97,3.72,10.18,45.54,-1.61,9.58,54.42,16.85,84.83,5.48,22.37,48.94,-0.33,11.84,58.81
$PJCIFN2,06/08/2026 20:57:00,230.63,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,18.51,90.99,7.27,63.80,53.05,1.34,13.74,62.67,14.89,80.42,3.13,11.96,45.41,-2.79,9.56,54.51,16.69,84.40,5.02,24.30,48.90,-0.65,11.29,58.70
$PJCIFN2,06/08/2026 20:58:00,230.63,229.08,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.28,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.81,91.09,8.44,87.81,55.46,2.51,15.51,63.85,14.95,82.78,4.31,11.97,45.54,-1.02,9.02,56.68,18.32,85.93,6.46,28.78,50.38,0.82,12.71,60.15
$PJCIFN2,06/08/2026 20:59:00,230.50,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.25,19.68,90.50,7.86,64.35,53.23,0.75,13.16,62.67,14.90,80.38,2.54,11.95,46.13,-2.79,9.00,53.83,16.56,83.88,5.05,24.23,48.42,-0.88,11.11,58.29
$PJCIFN2,06/08/2026 21:00:00,230.63,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.30,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,20.26,91.14,8.44,85.41,53.05,1.93,14.32,68.64,14.33,82.10,3.13,12.54,44.90,-2.80,9.58,43.22,17.77,85.30,5.98,30.94,49.41,0.40,12.45,59.81
$PJCIFN2,06/08/2026 21:01:00,230.37,228.83,229.76,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.02,0.11,0.22,-0.00,0.05,0.23,20.80,101.66,7.87,66.01,53.82,1.93,13.72,63.15,14.92,81.06,4.30,11.95,45.54,-2.79,9.60,38.51,17.49,86.50,5.66,25.00,49.45,-0.17,11.91,53.34
$PJCIFN2,06/08/2026 21:02:00,230.37,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.24,19.65,90.60,7.86,77.85,52.67,1.93,14.34,64.55,14.93,80.38,3.13,10.18,45.54,-2.79,8.42,40.18,16.94,84.09,5.18,27.35,48.92,-0.67,11.26,54.95
$PJCIFN2,06/08/2026 21:03:00,230.50,228.70,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.31,91.14,8.45,66.67,53.08,1.93,14.35,47.94,14.30,80.79,4.29,11.93,45.51,-1.61,9.58,37.87,17.39,84.64,6.08,25.06,49.64,0.42,12.25,42.49
$PJCIFN2,06/08/2026 21:04:00,230.63,228.83,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.20,19.64,91.09,8.43,80.66,53.73,2.51,14.30,65.69,13.73,80.20,1.94,14.30,46.10,-2.19,10.18,33.90,16.89,84.24,5.87,27.92,49.17,0.09,12.36,45.33
$PJCIFN2,06/08/2026 21:05:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.62,89.03,7.85,64.35,53.17,1.34,14.34,62.74,14.89,80.42,3.71,11.36,44.82,-2.79,8.98,34.91,17.19,83.45,5.27,25.20,48.90,-0.55,11.43,53.52
$PJCIFN2,06/08/2026 21:06:00,230.63,228.96,229.85,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,20.83,89.86,7.87,69.22,53.79,1.93,14.36,66.39,16.08,81.06,4.31,12.54,46.72,-1.61,9.02,43.12,18.22,84.48,6.47,28.35,50.31,0.84,12.73,56.59
$PJCIFN2,06/08/2026 21:07:00,230.50,229.08,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.64,87.65,6.08,64.32,52.58,1.34,13.72,60.35,14.32,79.15,3.14,11.95,45.46,-2.79,8.98,37.87,16.44,82.55,4.86,23.75,48.52,-0.83,10.94,46.44
$PJCIFN2,06/08/2026 21:08:00,230.50,228.83,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.27,7.86,74.32,52.76,1.93,14.92,64.03,14.93,80.47,3.13,11.96,46.13,-2.20,9.01,37.31,17.13,83.11,5.53,27.68,49.08,-0.06,12.00,42.35
$PJCIFN2,06/08/2026 21:09:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,89.91,7.87,64.90,52.43,1.93,14.89,50.80,15.47,79.83,3.71,13.72,46.18,-1.61,10.17,38.40,17.55,83.55,6.02,25.51,49.74,0.44,12.48,42.76
$PJCIFN2,06/08/2026 21:10:00,230.63,228.83,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.57,88.24,7.85,84.87,52.55,1.93,13.16,56.81,14.92,77.47,2.53,10.77,45.44,-2.79,9.57,38.48,16.70,82.31,4.98,28.22,48.73,-0.72,11.12,42.31
$PJCIFN2,06/08/2026 21:11:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,88.58,8.45,64.94,52.67,1.93,14.34,50.21,14.93,78.70,3.13,11.96,46.64,-2.20,9.57,38.44,17.70,83.03,5.94,24.97,49.39,0.20,12.27,42.10
$PJCIFN2,06/08/2026 21:12:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,20.29,89.27,8.46,85.51,53.20,2.52,14.92,50.88,13.74,79.02,2.54,12.54,45.97,-2.20,10.18,37.37,17.13,82.60,5.72,27.48,48.97,0.06,12.16,43.59
$PJCIFN2,06/08/2026 21:13:00,230.63,228.96,229.73,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,100.53,6.67,64.94,52.46,0.75,13.17,60.11,14.89,79.33,3.13,11.93,45.59,-2.78,9.58,33.83,16.45,83.81,5.05,24.27,48.55,-0.75,11.33,41.26
$PJCIFN2,06/08/2026 21:14:00,230.63,229.08,229.86,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.25,20.29,88.19,8.46,83.29,53.79,2.52,14.94,63.40,14.93,78.61,2.54,11.97,45.00,-2.20,9.02,34.99,17.64,82.71,5.97,28.42,49.61,0.27,12.27,57.63
$PJCIFN2,06/08/2026 21:15:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.24,89.37,8.43,66.08,53.14,1.93,14.89,63.85,15.47,78.61,4.31,13.72,45.54,-1.61,10.77,38.51,18.00,83.01,6.30,26.30,49.84,0.62,12.73,49.88
$PJCIFN2,06/08/2026 21:16:00,230.37,228.83,229.75,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.74,8.44,72.13,52.99,1.93,13.13,57.30,14.92,78.65,3.12,11.97,45.00,-2.20,9.00,35.03,16.73,81.81,5.30,27.28,48.59,-0.40,11.56,41.98
$PJCIFN2,06/08/2026 21:17:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.01,7.27,64.24,51.40,1.34,14.33,47.88,14.90,78.19,3.12,11.95,44.33,-2.20,9.60,37.33,16.72,81.96,5.26,24.76,48.77,-0.27,11.35,41.96
$PJCIFN2,06/08/2026 21:18:00,230.37,228.96,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,88.09,8.45,73.90,53.08,2.52,14.34,50.85,15.53,79.88,4.31,11.97,45.59,-1.61,10.18,38.42,17.90,83.12,6.65,30.10,50.00,0.83,12.64,43.76
$PJCIFN2,06/08/2026 21:19:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.91,7.86,62.44,52.11,2.52,13.75,48.50,14.92,77.84,2.54,11.95,44.95,-2.78,9.01,36.13,16.48,81.60,4.96,23.67,48.39,-0.70,11.32,40.39
$PJCIFN2,06/08/2026 21:20:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.68,8.47,86.68,53.23,2.52,14.36,47.83,14.91,78.61,3.72,12.54,45.51,-1.61,10.19,37.33,17.63,82.80,6.27,30.09,49.50,0.64,12.52,41.86
$PJCIFN2,06/08/2026 21:21:00,230.75,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.29,7.85,66.16,53.11,1.34,12.56,47.85,14.91,78.52,2.54,11.39,44.87,-2.79,9.01,36.13,16.77,81.68,5.00,24.86,48.61,-0.68,11.35,41.79
$PJCIFN2,06/08/2026 21:22:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.80,89.96,9.60,82.56,53.11,2.52,14.33,90.75,15.48,78.61,1.95,11.97,46.13,-2.20,9.58,37.92,17.51,82.63,5.94,29.22,49.66,0.22,12.19,45.72
$PJCIFN2,06/08/2026 21:23:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.38,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.39,20.82,87.50,9.04,64.39,54.35,2.52,14.30,94.01,15.54,78.02,3.70,11.95,44.36,-2.20,9.60,86.24,17.63,82.30,5.66,25.33,49.45,-0.20,12.02,89.29
$PJCIFN2,06/08/2026 21:24:00,230.37,228.83,229.81,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.30,18.51,88.68,6.68,78.90,51.55,1.93,14.32,93.52,14.94,78.06,3.13,10.79,44.92,-2.79,9.00,37.90,16.79,81.44,5.00,27.02,48.17,-0.92,11.41,68.32
$PJCIFN2,06/08/2026 21:25:00,230.50,229.08,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,102.78,8.46,64.28,52.58,1.93,14.34,49.14,14.93,79.02,3.13,12.59,46.18,-2.80,9.01,39.09,17.32,83.94,5.65,25.53,48.90,-0.07,11.93,43.24
$PJCIFN2,06/08/2026 21:26:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.80,89.57,8.43,87.27,54.29,3.11,14.90,63.36,15.50,79.97,3.72,13.13,45.00,-2.20,10.76,38.48,18.15,83.16,6.49,30.35,49.92,0.69,12.72,47.63
$PJCIFN2,06/08/2026 21:27:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.06,88.68,7.82,64.28,53.02,1.92,13.72,58.45,14.35,77.89,3.13,12.54,44.38,-2.79,9.01,33.77,16.52,81.60,4.82,24.80,48.49,-0.95,11.28,44.93
$PJCIFN2,06/08/2026 21:28:00,230.63,228.70,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.19,20.21,89.27,7.85,77.81,53.20,1.93,14.92,48.47,15.45,79.02,1.95,10.79,46.05,-2.79,9.60,37.29,17.05,82.25,5.76,28.31,48.85,0.09,12.13,42.74
$PJCIFN2,06/08/2026 21:29:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.28,89.32,8.44,64.90,53.76,1.93,13.75,60.18,14.34,78.06,1.95,11.36,44.95,-2.79,9.61,36.17,17.17,82.42,5.68,25.60,49.02,-0.03,12.05,44.57
$PJCIFN2,06/08/2026 21:30:00,230.75,228.83,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.33,20.28,89.42,7.85,86.78,52.64,1.93,14.34,93.69,14.89,78.02,3.12,11.96,45.36,-2.20,8.42,41.52,17.22,82.31,5.46,28.29,49.02,-0.22,11.55,75.58
$PJCIFN2,06/08/2026 21:31:00,230.50,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.77,88.29,8.44,64.79,53.08,1.93,14.32,46.06,14.37,78.65,3.71,11.96,45.49,-2.20,9.01,35.62,17.42,82.53,5.81,26.00,49.18,0.12,12.10,41.13
$PJCIFN2,06/08/2026 21:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.21,20.28,89.42,8.45,86.68,53.88,2.52,14.87,61.07,14.92,78.56,2.53,12.52,45.49,-2.20,9.00,36.13,17.02,82.58,5.49,28.19,48.82,0.02,12.03,47.85
$PJCIFN2,06/08/2026 21:33:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.22,89.32,7.84,67.33,53.73,1.93,14.33,58.31,14.35,79.29,3.72,11.95,45.00,-1.61,10.20,34.99,17.41,83.02,5.89,25.35,49.29,0.16,12.22,44.47
$PJCIFN2,06/08/2026 21:34:00,230.63,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.07,88.73,7.26,85.60,52.64,1.93,13.14,90.27,14.37,78.70,1.95,10.79,44.90,-2.78,9.57,37.35,16.53,82.28,4.88,27.78,48.50,-0.82,11.05,53.59
$PJCIFN2,06/08/2026 21:35:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.22,90.45,9.02,66.16,53.17,2.52,14.95,90.91,15.52,80.29,3.13,14.31,45.54,-2.20,10.74,40.82,18.21,83.87,6.44,25.68,50.07,0.77,12.78,50.72
$PJCIFN2,06/08/2026 21:36:00,230.63,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.33,8.42,82.56,53.67,1.93,13.68,49.17,14.94,79.29,2.53,11.36,45.56,-1.61,10.17,36.17,16.94,82.80,5.24,28.84,48.63,-0.57,11.58,41.23
$PJCIFN2,06/08/2026 21:37:00,230.63,228.96,229.81,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.21,20.20,104.02,8.44,66.67,53.08,1.93,14.90,63.78,15.50,80.06,2.54,12.53,44.95,-2.20,9.59,35.07,17.29,85.46,5.78,25.55,48.99,0.07,12.06,48.25
$PJCIFN2,06/08/2026 21:38:00,230.50,228.96,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,20.25,91.04,8.44,69.02,53.11,1.93,14.34,61.56,14.34,80.88,4.30,11.97,45.54,-1.61,10.77,40.93,17.84,84.66,6.34,29.41,49.97,0.65,12.70,52.58
$PJCIFN2,06/08/2026 21:39:00,230.37,228.96,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.06,89.22,7.26,79.57,51.93,1.34,13.72,50.15,14.91,79.97,2.53,11.95,44.92,-2.79,9.01,39.07,16.40,83.35,4.87,24.55,48.42,-0.92,11.18,43.19
$PJCIFN2,06/08/2026 21:40:00,230.50,228.83,229.67,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.29,20.83,91.53,7.84,82.07,53.70,2.51,14.90,94.65,15.52,81.01,3.72,12.57,46.13,-1.02,9.02,37.31,17.90,85.14,6.32,29.14,49.90,0.75,12.62,67.56
$PJCIFN2,06/08/2026 21:41:00,230.37,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.25,20.24,91.19,9.03,67.88,54.26,1.93,13.75,91.98,14.35,79.65,3.72,11.37,45.51,-2.79,10.17,36.76,17.37,84.38,5.60,26.24,48.99,-0.02,11.97,58.22
$PJCIFN2,06/08/2026 21:42:00,230.37,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.09,90.20,7.27,86.24,53.14,1.93,13.75,61.04,13.74,80.97,3.71,11.93,45.02,-2.78,9.02,38.55,16.49,84.14,4.97,28.36,48.64,-0.87,11.13,43.54
$PJCIFN2,06/08/2026 21:43:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.23,91.42,8.43,65.01,52.49,2.52,14.30,52.06,14.36,81.69,3.72,13.72,45.00,-2.79,9.60,38.99,17.75,85.63,6.38,25.74,49.74,0.74,12.57,45.08
$PJCIFN2,06/08/2026 21:44:00,230.50,228.96,229.77,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.07,90.55,7.26,79.08,50.87,1.34,13.73,57.46,14.93,79.83,3.13,11.97,46.13,-2.79,9.60,37.37,16.51,83.94,5.04,27.67,48.26,-0.88,11.27,42.71
$PJCIFN2,06/08/2026 21:45:00,230.75,228.96,229.80,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.27,20.29,91.04,7.87,66.23,53.79,1.93,14.34,90.86,14.34,80.97,2.54,11.96,45.51,-2.79,9.58,38.96,17.18,84.94,5.65,25.09,49.28,-0.03,12.00,62.92
$PJCIFN2,06/08/2026 21:46:00,230.37,228.83,229.73,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,92.22,7.87,89.48,53.79,2.52,14.34,46.81,14.34,81.60,3.72,11.39,44.95,-2.20,10.76,37.33,17.70,85.25,6.12,30.14,49.85,0.36,12.26,42.38
$PJCIFN2,06/08/2026 21:47:00,230.63,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.01,0.05,0.19,17.91,89.91,6.66,64.24,52.43,0.75,13.15,64.81,14.32,80.88,3.12,11.36,45.46,-2.79,9.56,36.09,16.38,83.84,4.87,24.22,48.20,-1.16,11.14,43.52
$PJCIFN2,06/08/2026 21:48:00,230.63,228.57,229.72,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,20.83,91.09,9.03,80.71,53.20,2.52,14.94,93.37,15.50,81.42,3.72,13.75,44.85,-1.61,10.20,39.20,18.02,85.32,6.38,29.60,49.83,0.73,12.91,70.32
$PJCIFN2,06/08/2026 21:49:00,230.63,228.96,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,103.08,8.45,64.24,53.73,1.93,13.70,47.27,14.88,81.10,3.12,10.77,44.90,-2.20,9.58,36.68,16.86,85.97,5.40,24.77,48.97,-0.31,11.77,40.79
$PJCIFN2,06/08/2026 21:50:00,230.50,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.62,89.22,7.86,84.92,53.11,2.52,13.72,48.44,14.92,80.51,3.13,11.40,45.54,-2.20,8.99,37.85,16.86,83.91,5.19,28.58,48.94,-0.36,11.31,42.73
$PJCIFN2,06/08/2026 21:51:00,230.50,228.83,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.30,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,21.41,91.58,9.02,67.85,53.17,2.52,14.32,69.15,16.07,82.19,4.89,13.11,46.72,-1.02,10.75,36.80,18.39,85.05,6.56,26.52,50.23,0.92,12.75,45.26
$PJCIFN2,06/08/2026 21:52:00,230.37,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.05,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,19.03,89.71,7.25,83.83,53.67,1.93,12.57,94.01,14.93,79.42,2.54,12.52,44.95,-2.79,9.56,38.38,16.41,82.90,4.95,28.72,48.35,-0.83,11.09,61.71
$PJCIFN2,06/08/2026 21:53:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,19.67,89.86,7.84,66.56,52.55,1.93,14.33,48.36,14.97,81.01,3.12,12.58,45.54,-1.61,9.58,37.29,17.31,83.88,5.90,25.96,49.37,0.31,12.40,42.61
$PJCIFN2,06/08/2026 21:54:00,230.37,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.28,90.50,9.04,76.76,53.76,1.93,14.34,52.03,15.50,80.88,3.72,11.97,46.15,-1.02,10.75,37.85,17.86,84.08,6.40,29.92,50.16,0.63,12.59,43.97
$PJCIFN2,06/08/2026 21:55:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.64,88.04,7.83,64.98,53.67,0.75,13.14,89.49,14.33,78.70,1.95,11.98,44.38,-2.20,8.43,39.66,16.32,82.20,4.70,24.91,47.81,-1.01,11.09,66.64
$PJCIFN2,06/08/2026 21:56:00,230.50,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.62,89.71,7.28,80.16,52.52,1.34,14.29,60.90,14.34,79.24,2.54,12.53,44.41,-2.79,9.60,36.66,16.69,82.27,5.19,29.75,48.57,-0.58,11.58,45.01
$PJCIFN2,06/08/2026 21:57:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.68,8.44,67.26,53.08,1.93,14.34,49.09,15.52,79.83,4.30,13.15,44.85,-2.20,9.02,37.85,17.40,83.19,6.09,25.40,49.48,0.34,12.49,41.50
$PJCIFN2,06/08/2026 21:58:00,230.50,228.83,229.74,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,20.89,87.35,7.86,81.97,54.29,2.52,13.76,92.09,14.37,78.48,3.12,11.34,45.54,-2.20,9.01,35.54,16.98,82.20,5.31,28.51,49.08,-0.39,11.51,55.93
$PJCIFN2,06/08/2026 21:59:00,230.50,228.70,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.10,88.68,7.27,68.87,52.38,1.93,14.34,93.37,14.33,78.70,3.12,11.35,46.10,-2.78,9.01,35.58,16.63,82.01,5.05,24.54,48.79,-0.75,11.23,54.74
$PJCIFN2,06/08/2026 22:00:00,230.37,229.08,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,88.63,8.45,71.97,55.00,2.52,14.35,49.14,14.92,79.83,4.30,11.93,46.69,-1.61,10.75,34.38,18.07,83.10,6.33,32.16,49.98,0.68,12.75,41.16
$PJCIFN2,06/08/2026 22:01:00,230.24,228.70,229.70,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,102.25,7.84,64.87,53.20,1.93,13.70,51.38,14.91,78.65,3.13,11.35,45.46,-2.79,9.59,34.32,17.56,83.81,5.64,25.28,48.92,-0.14,11.79,42.41
$PJCIFN2,06/08/2026 22:02:00,230.50,228.96,229.62,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,18.44,86.72,6.68,84.33,53.02,0.75,13.15,68.45,14.34,78.06,3.12,10.77,45.00,-2.79,9.01,37.92,16.59,81.54,4.95,28.08,48.59,-0.94,11.12,49.39
$PJCIFN2,06/08/2026 22:03:00,230.50,228.57,229.75,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.30,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.79,88.24,7.87,66.71,54.38,2.52,14.87,67.90,14.33,79.74,1.95,13.74,46.08,-1.61,9.60,38.51,18.15,83.06,6.39,26.18,50.07,0.93,12.85,46.79
$PJCIFN2,06/08/2026 22:04:00,230.63,229.21,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.22,87.84,7.88,81.97,52.23,1.93,13.75,65.73,15.49,78.02,2.54,11.97,44.87,-2.79,9.57,38.55,16.90,81.73,5.24,29.10,48.39,-0.64,11.69,43.84
$PJCIFN2,06/08/2026 22:05:00,230.75,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.00,0.05,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,17.89,86.91,6.67,64.32,51.32,0.75,12.56,90.96,14.93,77.05,1.95,11.37,44.85,-2.79,9.58,37.98,16.41,81.41,4.81,24.62,47.75,-0.78,11.34,67.27
$PJCIFN2,06/08/2026 22:06:00,230.63,228.70,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,86.91,6.69,79.57,51.96,1.34,13.17,59.76,13.78,77.52,2.54,11.95,44.97,-2.79,8.99,36.80,16.43,81.49,5.04,28.92,48.56,-0.70,11.15,41.63
$PJCIFN2,06/08/2026 22:07:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.81,89.22,9.03,66.67,54.32,3.11,14.87,91.44,15.56,79.52,4.32,13.72,46.77,-1.02,10.21,39.09,18.33,83.18,6.54,25.92,50.25,0.85,12.83,58.47
$PJCIFN2,06/08/2026 22:08:00,230.24,228.96,229.69,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,20.77,87.94,8.41,83.69,54.23,2.52,13.16,91.39,14.91,78.06,3.71,11.36,44.82,-3.38,9.59,36.17,16.73,81.40,4.98,28.43,48.70,-0.94,11.36,58.02
$PJCIFN2,06/08/2026 22:09:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.45,8.41,66.08,51.90,1.93,14.32,53.21,14.34,79.11,1.95,11.36,46.13,-2.79,9.57,36.21,17.08,81.99,5.65,24.81,48.81,-0.17,11.79,41.13
$PJCIFN2,06/08/2026 22:10:00,230.50,228.70,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,20.84,89.12,8.46,80.84,54.97,1.93,14.91,91.01,15.50,78.65,1.95,11.95,46.10,-1.61,10.77,38.40,18.03,82.72,6.05,30.38,50.07,0.45,12.50,49.44
$PJCIFN2,06/08/2026 22:11:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.65,87.15,7.26,63.62,53.20,1.34,13.74,91.39,14.90,77.80,3.70,11.97,46.10,-2.79,8.42,36.80,16.88,81.56,5.07,24.44,48.72,-0.75,11.36,52.30
$PJCIFN2,06/08/2026 22:12:00,230.37,228.70,229.64,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.34,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.15,88.58,8.44,84.87,54.14,2.52,14.32,77.64,15.52,79.20,4.31,14.31,46.10,-1.02,11.36,36.78,18.10,82.80,6.36,30.21,49.71,0.89,12.93,53.14
$PJCIFN2,06/08/2026 22:13:00,230.63,228.57,229.79,0.09,0.43,0.04,0.28,0.22,0.01,0.06,0.32,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.70,98.82,8.45,64.28,51.46,1.93,13.73,73.32,14.31,77.89,0.77,11.36,44.95,-2.20,10.17,35.60,16.87,83.21,5.16,24.90,48.12,-0.50,11.71,52.63
$PJCIFN2,06/08/2026 22:14:00,230.75,228.70,229.83,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.29,20.81,87.65,7.86,81.34,54.32,2.51,14.33,93.96,15.52,78.11,3.13,11.98,46.13,-2.21,9.60,39.68,17.76,82.32,5.76,30.08,49.37,0.08,12.01,67.24
$PJCIFN2,06/08/2026 22:15:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,19.70,88.73,9.01,66.67,53.67,1.93,14.34,65.62,14.93,78.92,3.72,12.54,44.36,-1.61,10.18,39.68,17.91,82.59,6.27,25.71,49.63,0.60,12.53,50.52
$PJCIFN2,06/08/2026 22:16:00,230.50,228.96,229.76,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,17.90,88.09,6.67,74.99,51.90,1.34,13.16,60.73,13.73,77.52,2.54,10.17,46.10,-2.79,9.01,37.92,16.40,81.16,4.85,28.29,48.26,-0.96,11.11,44.91
$PJCIFN2,06/08/2026 22:17:00,230.63,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.17,87.84,8.43,65.49,53.23,1.93,14.32,49.14,14.92,78.70,3.12,12.54,45.56,-2.20,9.61,38.53,17.24,82.47,5.84,25.82,49.07,0.23,12.13,44.08
$PJCIFN2,06/08/2026 22:18:00,230.37,228.70,229.60,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.25,89.86,9.62,87.27,53.82,2.52,14.30,91.93,15.57,79.65,3.71,13.11,46.69,-1.61,10.79,40.21,18.08,83.22,6.39,29.99,49.97,0.66,12.70,64.85
$PJCIFN2,06/08/2026 22:19:00,230.50,228.70,229.80,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.26,88.09,9.02,75.92,54.32,1.93,14.33,91.34,14.32,77.93,2.54,11.35,44.95,-2.79,9.01,35.60,16.84,81.96,5.28,25.19,48.85,-0.54,11.45,57.84
$PJCIFN2,06/08/2026 22:20:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.32,8.43,83.88,54.32,1.93,14.36,57.49,14.92,79.15,3.72,10.77,45.56,-2.20,9.03,37.22,17.66,82.77,6.22,29.62,49.71,0.40,12.42,42.18
$PJCIFN2,06/08/2026 22:21:00,230.37,228.83,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.75,90.25,8.42,67.88,53.67,1.93,14.31,45.09,14.37,78.56,2.53,11.36,44.43,-2.20,8.99,36.19,16.94,82.03,5.29,25.48,48.46,-0.30,11.77,40.51
$PJCIFN2,06/08/2026 22:22:00,230.75,228.96,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.08,89.02,7.86,80.71,52.61,1.34,13.75,63.70,14.91,78.78,3.12,11.95,45.56,-2.79,8.99,34.95,16.91,82.27,5.19,29.06,48.71,-0.37,11.45,52.02
$PJCIFN2,06/08/2026 22:23:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.22,9.02,67.37,53.20,1.93,14.89,48.55,14.96,79.74,3.12,13.15,45.61,-1.61,10.17,37.35,17.99,83.70,6.32,26.51,50.05,0.80,12.73,43.16
$PJCIFN2,06/08/2026 22:24:00,230.37,229.08,229.82,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,19.08,88.58,7.85,85.51,53.20,1.34,13.16,91.50,14.35,79.15,3.72,11.39,44.97,-2.79,9.59,37.94,16.61,82.11,5.02,27.65,48.30,-0.94,11.24,65.59
$PJCIFN2,06/08/2026 22:25:00,230.63,228.96,229.82,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.70,104.37,8.45,67.30,51.96,1.93,14.92,55.81,14.34,80.42,2.54,13.13,44.41,-2.20,9.00,37.85,17.37,85.52,5.79,25.39,49.12,0.22,12.23,42.31
$PJCIFN2,06/08/2026 22:26:00,230.50,228.57,229.76,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.30,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.87,91.09,9.03,73.23,53.64,1.93,14.90,68.56,15.50,80.29,3.73,13.13,44.97,-1.02,10.18,37.94,18.04,84.42,6.26,30.62,49.85,0.42,12.58,44.60
$PJCIFN2,06/08/2026 22:27:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.25,90.01,8.47,63.14,52.79,1.93,14.33,94.44,13.74,80.42,2.54,12.55,44.92,-2.20,9.60,36.13,17.04,83.70,5.39,24.77,48.85,-0.45,11.64,58.95
$PJCIFN2,06/08/2026 22:28:00,230.37,228.83,229.77,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,20.21,91.09,7.83,80.84,53.11,2.52,14.32,90.96,15.46,79.88,3.13,11.95,45.54,-2.79,8.99,37.94,16.74,83.57,5.25,27.85,48.68,-0.56,11.45,51.75
$PJCIFN2,06/08/2026 22:29:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.70,91.78,9.04,65.57,52.70,1.93,15.53,62.18,14.92,80.88,3.72,12.54,45.54,-3.38,10.77,37.87,17.73,84.79,6.23,25.69,49.45,0.58,12.62,43.24
$PJCIFN2,06/08/2026 22:30:00,230.37,228.96,229.77,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,19.08,91.24,7.86,82.52,53.05,1.93,14.31,61.49,14.34,80.74,3.13,10.79,44.36,-2.20,9.00,38.00,16.69,84.14,5.32,28.79,48.68,-0.37,11.49,47.34
$PJCIFN2,06/08/2026 22:31:00,230.50,229.08,229.73,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.76,7.85,66.04,53.05,0.75,14.31,52.65,14.33,80.33,2.53,11.95,45.54,-2.79,9.01,36.17,16.49,83.60,4.83,24.65,48.48,-0.97,11.01,42.02
$PJCIFN2,06/08/2026 22:32:00,230.37,229.08,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.42,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.34,20.25,91.09,8.44,80.75,53.82,2.52,14.32,96.32,15.51,82.24,3.13,12.57,44.92,-1.61,10.78,43.29,18.22,85.39,6.42,29.46,50.43,0.70,12.90,77.76
$PJCIFN2,06/08/2026 22:33:00,230.37,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,92.27,8.42,65.49,53.17,1.93,14.33,45.58,14.92,79.74,3.71,11.96,44.92,-2.20,9.61,36.13,17.06,84.56,5.69,24.89,49.17,-0.03,12.03,41.10
$PJCIFN2,06/08/2026 22:34:00,230.37,228.83,229.75,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,18.47,89.86,7.84,86.68,51.52,1.34,13.75,64.58,14.92,81.51,3.71,11.36,46.10,-2.20,9.01,37.29,16.71,84.29,5.38,28.92,48.71,-0.53,11.42,45.80
$PJCIFN2,06/08/2026 22:35:00,230.24,229.08,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.24,8.45,67.81,55.53,1.93,14.30,51.47,15.51,82.55,4.31,13.72,46.13,-1.02,9.61,38.51,18.00,85.61,6.49,25.82,50.10,0.82,12.79,43.62
$PJCIFN2,06/08/2026 22:36:00,230.37,228.70,229.63,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.30,19.61,90.01,7.27,76.76,51.96,2.52,13.72,91.55,15.49,80.69,3.71,11.33,46.69,-2.79,9.56,38.55,16.96,84.21,5.00,29.24,49.18,-0.84,11.31,69.64
$PJCIFN2,06/08/2026 22:37:00,230.37,228.83,229.75,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,19.57,104.55,9.03,66.71,53.08,2.53,14.35,50.26,14.92,82.15,3.13,13.12,45.54,-2.20,9.00,38.48,17.54,86.63,6.05,25.20,49.58,0.34,12.44,43.19
$PJCIFN2,06/08/2026 22:38:00,230.37,229.08,229.76,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.25,91.78,7.86,77.98,53.70,2.52,14.33,67.42,15.49,80.42,4.31,11.36,44.85,-1.61,10.75,36.66,17.30,84.82,5.91,29.30,49.58,0.26,12.24,43.54
$PJCIFN2,06/08/2026 22:39:00,230.50,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,19.05,90.11,7.27,85.65,52.58,1.93,13.72,94.44,14.95,79.88,3.13,13.12,45.00,-2.20,9.60,40.25,16.87,83.58,5.24,25.03,48.53,-0.75,11.38,69.17
$PJCIFN2,06/08/2026 22:40:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,20.30,89.71,8.46,87.37,53.70,2.51,14.85,63.12,15.51,81.37,3.72,12.57,46.10,-2.20,10.18,39.20,18.10,84.54,6.35,29.81,49.91,0.59,12.56,49.36
$PJCIFN2,06/08/2026 22:41:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.84,90.50,8.45,65.49,53.82,1.93,14.32,62.70,14.90,80.24,3.71,11.38,45.44,-2.78,10.18,54.39,17.40,83.48,5.63,25.63,48.91,-0.36,11.67,58.11
$PJCIFN2,06/08/2026 22:42:00,230.50,228.96,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.13,89.17,7.87,80.71,51.88,3.11,14.30,58.61,14.88,79.70,3.71,10.77,45.51,-2.20,9.57,37.94,17.06,83.33,5.54,28.80,48.89,-0.29,11.72,44.27
$PJCIFN2,06/08/2026 22:43:00,230.50,228.96,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.81,7.87,67.81,53.76,1.93,14.90,53.27,16.11,81.60,3.72,13.14,46.82,-1.02,10.77,34.97,18.08,84.31,6.44,26.20,50.28,0.80,12.71,43.19
$PJCIFN2,06/08/2026 22:44:00,230.50,229.08,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.68,7.28,80.75,52.79,1.93,14.30,45.01,14.30,78.02,3.14,10.79,45.41,-2.79,9.61,34.99,16.68,82.52,5.30,28.15,48.61,-0.54,11.50,40.51
$PJCIFN2,06/08/2026 22:45:00,230.37,228.83,229.66,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,20.23,87.99,7.85,63.69,52.43,1.93,14.32,92.19,15.47,79.11,1.95,11.95,45.61,-2.79,8.99,36.74,17.14,82.84,5.56,24.79,49.02,-0.10,11.87,68.55
$PJCIFN2,06/08/2026 22:46:00,230.50,228.70,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.22,89.37,7.87,83.79,52.08,3.10,14.34,52.03,14.92,79.46,3.73,12.57,44.90,-1.61,10.20,37.33,17.49,83.58,6.09,30.22,49.65,0.47,12.36,42.52
$PJCIFN2,06/08/2026 22:47:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,21.41,88.19,7.86,63.83,52.58,1.93,13.74,70.92,14.33,78.78,2.54,11.95,45.51,-3.38,9.01,37.96,16.66,82.19,5.12,24.37,48.49,-0.64,11.29,45.28
$PJCIFN2,06/08/2026 22:48:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.35,21.47,88.63,8.43,80.93,55.00,2.52,14.90,95.19,14.94,80.38,4.31,12.56,45.56,-1.02,10.76,52.06,18.31,83.48,6.58,30.16,50.23,0.91,12.96,81.01
$PJCIFN2,06/08/2026 22:49:00,230.63,228.83,229.79,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.13,99.35,7.87,66.12,52.14,1.93,13.72,91.11,13.77,78.34,3.13,11.95,46.13,-2.21,9.61,34.40,16.80,83.53,5.20,24.76,48.76,-0.50,11.58,51.50
$PJCIFN2,06/08/2026 22:50:00,230.50,228.83,229.84,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,89.37,7.27,88.35,52.49,1.93,13.77,48.55,14.33,78.61,3.13,10.79,46.69,-2.79,9.00,33.87,16.91,82.15,5.38,29.03,48.90,-0.29,11.57,42.21
$PJCIFN2,06/08/2026 22:51:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,88.88,8.45,66.16,54.26,2.52,14.91,50.85,14.93,80.20,3.73,14.29,45.59,-1.02,10.21,38.51,18.40,83.12,6.46,26.66,50.25,0.75,12.85,43.06
$PJCIFN2,06/08/2026 22:52:00,230.50,228.96,229.70,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.50,87.94,6.68,80.84,50.93,1.34,13.16,59.00,15.49,78.02,1.95,11.94,45.51,-2.79,9.03,37.37,16.57,81.43,4.87,28.51,48.41,-0.90,10.99,43.84
$PJCIFN2,06/08/2026 22:53:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.37,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.26,88.19,8.45,66.01,54.20,2.51,14.31,83.84,14.95,78.70,4.29,13.15,46.18,-2.20,10.79,38.55,17.94,82.73,6.26,25.16,49.61,0.63,12.60,49.91
$PJCIFN2,06/08/2026 22:54:00,230.75,228.96,230.02,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,20.29,88.73,7.85,83.24,53.79,1.94,13.77,73.52,14.91,78.19,3.12,10.80,44.38,-2.79,10.18,39.68,17.05,82.15,5.59,28.96,48.47,-0.13,11.93,61.15
$PJCIFN2,06/08/2026 22:55:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.24,7.86,64.35,50.76,1.93,13.71,47.94,14.89,78.61,3.13,10.78,44.92,-2.20,9.57,38.51,16.78,81.86,5.08,24.08,48.62,-0.68,11.27,42.43
$PJCIFN2,06/08/2026 22:56:00,230.24,228.83,229.56,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.29,20.81,89.47,9.01,85.46,53.73,1.93,14.87,93.80,15.53,79.65,4.31,14.30,46.13,-2.20,10.19,41.43,18.19,83.07,6.67,31.31,49.82,0.81,13.06,66.29
$PJCIFN2,06/08/2026 22:57:00,230.24,228.83,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,18.46,88.63,7.84,65.53,53.17,1.34,14.33,83.25,14.33,78.02,2.54,11.38,44.31,-2.20,9.60,38.57,16.48,81.50,5.21,24.19,48.18,-0.60,11.25,56.11
$PJCIFN2,06/08/2026 22:58:00,230.37,229.08,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,88.68,8.46,80.52,52.61,2.52,14.31,48.47,15.50,77.97,2.53,13.13,46.15,-2.20,10.17,38.59,17.52,82.68,6.04,29.38,49.52,0.37,12.29,42.71
$PJCIFN2,06/08/2026 22:59:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.33,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.21,89.86,8.45,66.74,53.20,2.52,14.92,75.13,14.93,79.83,3.72,13.13,45.54,-1.61,10.78,36.59,18.04,83.07,6.39,25.44,50.10,0.68,12.60,47.06
$PJCIFN2,06/08/2026 23:00:00,230.50,228.44,229.58,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,20.20,88.04,8.45,81.34,53.67,1.93,14.34,88.40,14.33,77.80,2.54,11.96,46.82,-2.20,9.00,34.42,16.96,81.52,5.17,30.31,48.71,-0.66,11.39,62.27
$PJCIFN2,06/08/2026 23:01:00,230.37,228.70,229.70,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,19.70,101.71,8.45,64.76,52.49,1.93,14.93,67.82,14.94,79.38,4.31,11.35,45.00,-2.20,9.59,36.76,17.86,84.34,6.09,25.78,49.31,0.48,12.39,43.40
$PJCIFN2,06/08/2026 23:02:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.26,89.71,8.44,82.02,52.52,2.52,13.74,50.77,15.50,78.19,3.13,13.72,45.02,-1.61,9.59,37.92,17.34,82.76,5.82,28.80,49.13,0.11,12.09,42.91
$PJCIFN2,06/08/2026 23:03:00,230.37,228.57,229.64,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,19.65,87.55,7.85,80.21,52.02,1.34,14.29,93.11,14.92,78.02,1.95,11.93,46.05,-2.20,9.57,38.55,17.11,81.83,5.13,24.63,48.82,-0.68,11.32,69.12
$PJCIFN2,06/08/2026 23:04:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.31,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.31,88.98,9.04,80.89,53.20,2.52,14.90,72.10,15.50,79.92,4.29,13.70,45.54,-2.20,10.20,40.21,18.10,82.76,6.38,29.90,49.65,0.54,12.69,49.07
$PJCIFN2,06/08/2026 23:05:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.55,7.85,63.80,51.90,1.34,13.13,49.76,14.33,77.52,3.72,11.36,44.38,-2.78,9.60,36.78,16.62,81.42,4.94,24.48,48.22,-0.97,11.36,40.98
$PJCIFN2,06/08/2026 23:06:00,230.37,228.83,229.57,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.34,20.26,88.78,8.42,87.81,53.67,2.51,14.87,94.28,15.47,78.98,3.71,11.95,45.97,-2.20,8.98,38.59,17.65,82.61,5.97,29.99,49.51,0.24,12.23,77.04
$PJCIFN2,06/08/2026 23:07:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.21,89.81,8.44,66.16,53.70,1.93,14.32,70.60,14.93,79.06,3.13,13.16,44.95,-1.61,10.73,37.39,17.91,82.92,6.38,26.75,49.97,0.58,12.66,44.46
$PJCIFN2,06/08/2026 23:08:00,230.50,228.96,229.85,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,17.90,86.91,7.25,81.43,51.35,1.93,13.15,62.70,14.34,77.56,3.13,11.39,44.95,-2.80,9.57,38.46,16.46,81.49,5.05,29.53,48.16,-0.86,11.10,52.96
$PJCIFN2,06/08/2026 23:09:00,230.50,228.96,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.68,88.78,7.86,76.00,52.08,1.93,14.33,48.55,14.93,78.56,2.53,11.95,46.18,-2.20,9.60,38.51,17.36,82.44,5.86,25.37,49.09,0.14,12.33,43.06
$PJCIFN2,06/08/2026 23:10:00,230.63,228.96,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.25,88.68,8.44,74.87,52.58,1.93,14.87,49.09,14.93,79.83,4.31,13.11,44.95,-1.02,10.16,37.85,17.44,82.95,6.23,30.04,49.32,0.62,12.54,43.19
$PJCIFN2,06/08/2026 23:11:00,230.63,229.08,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,20.77,87.70,7.87,64.90,53.08,2.51,14.27,92.67,14.40,79.06,3.13,11.95,44.36,-2.20,9.00,40.25,17.29,82.38,5.56,24.87,48.86,-0.05,11.88,68.75
$PJCIFN2,06/08/2026 23:12:00,230.75,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,20.32,89.42,8.45,81.88,52.11,1.93,13.75,88.80,14.89,78.70,3.13,10.77,44.92,-2.20,8.98,35.56,16.68,82.18,5.11,29.87,48.31,-0.56,11.58,47.22
$PJCIFN2,06/08/2026 23:13:00,230.63,228.83,229.76,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,103.60,8.44,65.53,53.11,2.52,14.91,61.52,14.87,80.33,4.31,13.72,46.72,-1.02,10.76,39.05,18.05,85.15,6.56,25.84,49.90,0.90,12.90,43.36
$PJCIFN2,06/08/2026 23:14:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,89.27,8.44,85.55,52.55,1.93,13.71,70.49,14.34,78.70,3.13,11.36,44.95,-2.20,9.60,36.15,16.67,82.66,5.55,29.21,48.68,-0.20,11.78,42.95
$PJCIFN2,06/08/2026 23:15:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,19.66,89.42,8.43,64.24,53.76,1.93,14.34,93.42,15.45,79.33,3.71,13.13,45.49,-2.20,9.55,40.25,17.24,83.02,5.42,25.13,49.21,-0.21,11.58,68.96
$PJCIFN2,06/08/2026 23:16:00,230.37,228.83,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.26,0.07,0.36,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.09,8.46,86.05,53.82,2.52,14.91,60.45,15.52,81.51,3.13,12.54,46.69,-1.02,10.77,39.03,18.11,84.20,6.51,30.44,49.90,0.92,12.86,44.15
$PJCIFN2,06/08/2026 23:17:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,89.86,8.45,64.79,52.58,1.93,14.31,49.70,14.94,79.02,3.13,11.96,45.02,-2.79,9.60,37.87,17.30,83.38,5.70,25.87,48.94,-0.09,11.96,43.11
$PJCIFN2,06/08/2026 23:18:00,230.75,229.08,229.83,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.48,89.37,7.24,82.66,51.43,0.75,13.16,66.24,14.93,79.11,2.54,11.99,45.64,-2.78,9.00,36.82,16.60,83.06,4.96,28.97,48.33,-0.63,11.28,43.17
$PJCIFN2,06/08/2026 23:19:00,230.88,228.83,229.89,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.26,20.30,90.75,8.45,84.23,53.35,1.94,14.93,89.63,14.94,79.70,3.71,13.15,44.87,-1.61,9.63,41.50,17.83,84.50,5.99,25.93,49.64,0.31,12.19,59.01
$PJCIFN2,06/08/2026 23:20:00,230.24,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.77,90.65,7.87,79.84,53.20,2.52,14.33,63.95,15.54,82.24,4.30,13.16,46.10,-1.02,11.34,40.34,18.39,85.00,6.46,29.70,50.14,0.89,12.94,54.33
$PJCIFN2,06/08/2026 23:21:00,230.50,228.96,229.81,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,19.00,91.09,7.82,64.94,51.85,1.34,14.26,62.60,14.92,79.74,3.12,11.95,44.92,-3.37,9.00,35.58,16.66,83.46,4.94,23.84,48.29,-0.85,11.28,54.01
$PJCIFN2,06/08/2026 23:22:00,230.37,228.83,229.74,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.21,91.04,7.86,86.78,54.88,1.93,14.32,52.12,14.92,80.88,3.71,12.53,45.51,-2.20,9.01,36.13,17.18,84.62,5.89,29.53,49.14,0.01,12.12,42.10
$PJCIFN2,06/08/2026 23:23:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.26,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,20.83,91.78,8.44,64.90,53.79,3.11,14.32,60.45,15.51,81.51,4.30,13.16,45.51,-1.61,10.17,40.82,17.77,85.13,6.14,25.94,49.93,0.51,12.53,50.12
$PJCIFN2,06/08/2026 23:24:00,230.50,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.05,89.07,7.25,83.83,53.08,1.93,13.13,60.31,14.92,80.88,3.13,11.93,45.46,-2.21,8.98,34.91,16.29,83.93,4.90,28.72,48.50,-0.93,11.11,42.89
$PJCIFN2,06/08/2026 23:25:00,230.50,228.83,229.75,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.86,106.14,8.45,65.53,53.79,1.93,14.90,49.14,15.50,82.78,3.72,13.72,46.18,-1.61,10.20,37.26,17.99,87.13,6.41,26.01,50.11,0.66,12.83,43.36
$PJCIFN2,06/08/2026 23:26:00,230.50,228.83,229.73,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.64,92.22,7.84,70.44,53.14,1.93,13.74,51.47,14.34,79.97,3.13,11.38,44.95,-2.20,9.57,39.03,16.82,84.63,5.50,28.39,48.78,-0.21,11.81,43.71
$PJCIFN2,06/08/2026 23:27:00,230.37,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,92.01,7.86,66.56,52.61,1.93,15.47,49.11,14.93,81.60,3.72,12.53,45.54,-2.20,9.60,39.09,17.07,84.84,5.60,25.91,49.18,-0.13,11.86,43.23
$PJCIFN2,06/08/2026 23:28:00,230.37,228.83,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,92.12,9.01,86.73,53.73,1.93,14.34,50.68,13.18,81.96,3.71,13.13,45.61,-1.61,10.74,39.75,17.64,85.55,6.48,30.13,50.10,0.80,12.66,44.80
$PJCIFN2,06/08/2026 23:29:00,230.24,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.55,6.68,63.62,52.43,1.34,13.16,50.88,14.33,80.97,3.13,10.77,45.61,-2.79,9.59,36.76,16.55,84.13,4.98,23.73,48.59,-0.84,11.35,41.73
$PJCIFN2,06/08/2026 23:30:00,230.37,228.83,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.22,19.04,90.01,7.85,80.80,52.49,1.34,14.31,89.48,14.94,80.83,1.95,11.97,44.97,-2.79,9.57,39.16,17.04,84.41,5.29,28.99,48.48,-0.49,11.69,50.00
$PJCIFN2,06/08/2026 23:31:00,230.50,228.83,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,21.42,91.94,8.99,68.32,54.38,2.51,14.90,95.40,16.08,82.83,4.31,13.73,45.46,-1.02,11.33,87.91,18.66,85.82,6.27,25.61,50.26,0.66,12.67,90.53
$PJCIFN2,06/08/2026 23:32:00,230.37,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.07,0.36,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.31,20.30,90.06,7.86,81.88,52.17,1.34,13.76,92.93,15.50,81.46,3.13,10.20,46.13,-2.20,9.00,40.32,17.13,84.36,5.17,28.92,48.81,-0.55,11.52,71.34
$PJCIFN2,06/08/2026 23:33:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,89.66,7.27,64.90,53.14,1.34,13.71,53.71,14.92,80.38,2.54,11.94,44.92,-2.79,9.00,40.27,16.53,83.76,4.98,24.02,48.43,-0.87,11.30,44.46
$PJCIFN2,06/08/2026 23:34:00,230.24,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.70,90.01,8.44,83.10,51.90,1.93,14.33,49.81,15.48,81.65,3.72,11.39,45.54,-2.20,9.57,37.39,17.41,84.69,5.85,29.24,49.23,0.16,12.16,43.19
$PJCIFN2,06/08/2026 23:35:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,90.65,8.45,64.94,52.52,1.93,14.30,47.35,14.97,79.79,3.72,11.39,46.08,-2.20,10.18,36.68,17.31,83.99,5.75,25.27,49.54,-0.05,12.16,41.41
$PJCIFN2,06/08/2026 23:36:00,230.50,228.96,229.77,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.10,88.09,9.01,76.39,51.90,1.93,14.87,64.58,14.92,79.24,3.13,10.80,46.15,-3.38,9.56,37.79,16.64,82.84,5.18,28.35,48.55,-0.66,11.27,44.71
$PJCIFN2,06/08/2026 23:37:00,230.50,228.70,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.37,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.30,103.48,8.44,65.09,55.53,2.52,14.93,84.24,14.98,80.83,4.30,14.31,45.61,-1.61,10.78,42.73,18.02,85.73,6.53,25.97,49.74,0.96,12.87,53.31
$PJCIFN2,06/08/2026 23:38:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.24,89.81,8.45,82.75,53.20,1.93,14.87,49.59,14.92,77.93,3.13,13.13,44.97,-2.19,9.01,39.57,17.17,83.09,5.65,28.73,49.00,0.03,12.07,43.12
$PJCIFN2,06/08/2026 23:39:00,230.75,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,19.10,88.73,6.68,64.28,51.93,0.75,13.15,92.24,14.90,79.02,3.12,10.74,46.02,-2.79,9.01,38.51,16.85,82.43,4.97,25.31,48.45,-0.78,11.34,73.72
$PJCIFN2,06/08/2026 23:40:00,230.37,228.83,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.37,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,20.86,88.88,9.04,82.47,52.49,2.52,14.35,84.57,15.52,78.06,3.13,11.36,44.36,-2.78,9.56,37.96,17.70,83.28,6.07,30.37,49.74,0.29,12.33,47.81
$PJCIFN2,06/08/2026 23:41:00,230.37,228.96,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,87.99,8.44,68.47,53.29,1.93,14.32,51.50,14.34,78.65,2.54,11.95,44.95,-3.38,9.57,36.72,17.17,82.41,5.44,25.26,48.98,-0.30,11.84,41.99
$PJCIFN2,06/08/2026 23:42:00,230.75,228.96,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,19.03,87.01,6.68,80.34,53.17,1.34,13.11,90.17,14.90,78.56,3.13,11.96,43.67,-2.20,9.58,39.07,16.58,81.81,5.16,28.17,48.53,-0.89,11.21,48.15
$PJCIFN2,06/08/2026 23:43:00,230.50,228.70,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.30,20.23,88.04,8.99,65.46,53.55,1.93,14.30,92.78,14.88,78.70,1.95,13.13,46.18,-2.79,9.60,38.00,17.47,82.94,5.71,25.51,49.59,0.01,11.97,68.62
$PJCIFN2,06/08/2026 23:44:00,230.63,228.96,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.06,7.86,83.15,55.00,1.93,14.37,51.59,16.08,79.65,3.71,13.70,44.95,-1.61,11.34,37.92,18.30,83.33,6.51,29.91,50.22,0.71,12.85,44.36
$PJCIFN2,06/08/2026 23:45:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.60,7.84,64.39,52.52,1.93,14.32,47.35,14.92,78.11,3.12,11.36,46.13,-2.79,9.01,35.03,16.80,81.53,5.12,24.14,48.42,-0.85,11.25,40.37
$PJCIFN2,06/08/2026 23:46:00,230.50,228.70,229.50,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.28,20.82,88.68,9.02,69.10,53.64,2.52,14.31,90.65,14.90,79.46,2.53,11.94,44.95,-1.61,9.57,38.51,17.84,82.65,6.14,29.51,49.16,0.52,12.70,63.45
$PJCIFN2,06/08/2026 23:47:00,230.24,229.08,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.23,87.60,7.84,67.37,53.17,1.93,14.31,76.14,14.91,77.52,3.13,11.37,44.36,-2.20,9.60,37.94,16.82,81.75,5.40,24.98,48.50,-0.16,11.86,48.11
$PJCIFN2,06/08/2026 23:48:00,230.75,229.21,229.96,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.22,18.50,87.20,7.25,83.24,50.84,1.34,13.75,78.54,14.92,78.24,2.55,11.38,44.36,-2.79,9.59,40.27,16.65,81.54,4.94,28.51,48.59,-0.74,11.11,49.69
$PJCIFN2,06/08/2026 23:49:00,230.88,228.70,229.77,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.29,102.36,9.02,65.53,53.76,2.52,14.89,94.98,15.53,79.11,3.72,12.55,46.72,-1.61,9.60,37.87,18.27,84.57,6.47,26.25,50.05,0.82,12.86,70.62
$PJCIFN2,06/08/2026 23:50:00,230.37,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,87.55,6.68,81.97,51.93,0.75,13.76,54.95,14.91,77.93,3.13,10.78,44.87,-2.20,9.58,36.76,16.52,81.43,5.03,28.65,48.26,-0.69,11.32,41.03
$PJCIFN2,06/08/2026 23:51:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,88.48,7.86,66.74,52.46,3.11,14.34,60.18,14.93,79.24,3.12,12.54,44.36,-2.78,9.57,38.55,17.54,82.21,5.67,25.51,49.24,-0.12,12.00,43.11
$PJCIFN2,06/08/2026 23:52:00,230.50,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.37,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.86,89.96,8.44,82.02,54.44,2.52,14.32,85.65,14.93,79.24,4.31,13.72,46.72,-1.61,9.60,40.91,18.12,83.10,6.57,29.93,50.48,0.87,12.74,55.33
$PJCIFN2,06/08/2026 23:53:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.87,87.70,7.86,63.80,53.14,1.93,14.94,50.94,14.92,77.43,2.54,11.94,46.08,-2.79,9.60,39.75,16.98,81.64,5.27,24.50,48.81,-0.37,11.64,43.78
$PJCIFN2,06/08/2026 23:54:00,230.75,228.96,229.79,0.09,0.38,0.03,0.38,0.22,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,88.14,7.26,86.68,51.46,2.51,14.34,62.77,14.34,78.37,3.13,11.39,46.13,-2.21,9.62,38.55,16.91,81.74,5.29,28.93,48.71,-0.26,11.82,43.55
$PJCIFN2,06/08/2026 23:55:00,230.63,229.21,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.30,20.83,88.24,9.04,67.33,53.20,2.52,14.34,94.11,14.94,77.34,3.72,12.57,44.97,-2.19,10.17,42.68,17.83,82.48,6.10,25.62,49.29,0.31,12.37,69.35
$PJCIFN2,06/08/2026 23:56:00,230.50,229.08,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.68,87.30,7.85,83.15,53.73,1.92,13.72,57.49,15.50,78.56,3.71,11.38,44.97,-2.20,9.59,36.78,16.95,81.49,5.36,29.44,48.63,-0.63,11.42,44.19
$PJCIFN2,06/08/2026 23:57:00,230.75,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,88.98,9.02,65.64,53.17,1.93,14.91,51.47,14.94,78.11,3.13,11.96,44.38,-2.20,9.01,38.53,17.28,81.88,5.46,25.03,48.94,-0.24,11.84,43.98
$PJCIFN2,06/08/2026 23:58:00,230.75,229.08,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.30,88.14,8.44,83.24,53.70,2.52,14.91,90.37,15.50,78.92,3.72,13.13,46.64,-1.61,10.20,38.40,17.78,82.57,6.34,29.54,49.53,0.56,12.66,51.98
$PJCIFN2,06/08/2026 23:59:00,230.37,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,21.42,87.60,6.68,64.24,54.38,1.34,13.69,93.42,14.33,78.56,3.72,11.95,44.90,-2.20,9.57,38.46,16.87,81.62,5.32,24.89,48.60,-0.69,11.46,58.85