$PJCIFN2,05/08/2026 00:00:00,230.37,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,19.68,90.60,8.44,85.65,53.82,2.52,14.35,52.68,14.93,80.51,2.54,11.99,45.54,-2.20,10.18,38.55,17.51,84.34,5.90,31.52,49.96,0.40,12.49,43.69
$PJCIFN2,05/08/2026 00:01:00,230.63,228.96,229.66,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,102.89,7.85,63.76,52.49,2.52,14.31,53.15,14.33,80.47,3.12,11.38,45.56,-2.21,9.01,37.29,16.90,85.51,5.25,25.37,48.98,-0.39,11.66,41.61
$PJCIFN2,05/08/2026 00:02:00,230.37,228.70,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,91.53,7.87,82.56,53.20,3.11,14.94,49.70,15.50,81.01,3.13,13.15,46.13,-1.02,10.77,36.76,17.57,85.00,6.02,29.81,49.81,0.52,12.70,44.02
$PJCIFN2,05/08/2026 00:03:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.22,7.27,63.10,53.14,1.93,13.17,51.50,14.90,80.51,2.53,11.93,46.08,-2.20,9.57,36.70,16.45,83.91,4.81,23.91,48.71,-0.74,11.38,40.29
$PJCIFN2,05/08/2026 00:04:00,230.37,228.96,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,90.65,8.42,81.48,54.38,2.52,15.44,47.88,15.50,82.05,3.72,12.54,46.13,-2.19,10.17,36.09,17.69,85.28,6.26,30.28,49.94,0.71,12.95,41.73
$PJCIFN2,05/08/2026 00:05:00,230.24,228.83,229.66,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,91.78,7.26,64.32,50.87,1.34,13.75,47.96,14.90,81.10,3.12,11.36,46.02,-2.20,9.59,35.62,16.27,84.19,4.93,24.02,48.49,-0.59,11.56,40.65
$PJCIFN2,05/08/2026 00:06:00,230.37,228.83,229.68,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.65,92.32,7.84,85.95,52.52,1.93,14.35,51.02,14.92,82.05,3.72,11.35,46.66,-2.79,10.17,37.29,17.07,85.04,5.79,30.56,49.26,0.31,12.45,43.14
$PJCIFN2,05/08/2026 00:07:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.68,8.43,64.83,54.35,2.52,14.31,51.53,13.74,80.88,4.30,11.95,46.08,-1.61,10.21,34.93,17.33,85.38,6.16,25.26,49.83,0.49,12.60,42.26
$PJCIFN2,05/08/2026 00:08:00,230.37,228.70,229.68,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.84,89.86,6.68,82.56,51.32,1.34,13.16,47.24,14.33,80.74,3.12,10.76,44.95,-2.20,9.60,36.80,15.97,83.90,4.79,28.19,48.24,-0.74,11.20,41.43
$PJCIFN2,05/08/2026 00:09:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.65,7.85,67.15,52.58,2.53,14.88,51.94,14.91,81.56,3.13,11.97,46.77,-2.79,10.20,36.78,17.45,85.37,6.08,25.31,49.60,0.71,12.75,43.66
$PJCIFN2,05/08/2026 00:10:00,230.63,228.70,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.66,91.19,9.03,80.03,53.79,2.52,14.34,54.45,13.76,81.06,3.13,13.71,45.61,-2.20,11.31,35.56,17.23,85.23,5.99,29.43,49.54,0.59,12.61,42.73
$PJCIFN2,05/08/2026 00:11:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.32,6.67,63.14,51.93,1.34,13.16,49.03,14.33,81.01,3.13,12.53,46.08,-2.79,9.59,36.76,16.58,83.91,4.80,25.42,48.86,-0.72,11.20,41.51
$PJCIFN2,05/08/2026 00:12:00,230.24,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,90.73,8.42,85.41,53.61,2.52,14.86,51.30,15.49,82.10,4.31,11.95,46.10,-1.02,10.18,39.77,18.07,85.10,6.48,30.77,50.20,0.97,12.96,44.41
$PJCIFN2,05/08/2026 00:13:00,230.37,228.96,229.71,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,102.89,7.86,63.14,52.05,1.93,14.32,50.32,14.35,79.06,3.72,10.76,44.80,-2.20,9.01,35.50,16.54,84.78,5.02,23.98,48.39,-0.69,11.44,40.39
$PJCIFN2,05/08/2026 00:14:00,230.63,228.83,229.71,0.09,0.40,0.04,0.36,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.66,91.19,8.44,81.93,51.52,2.52,14.34,52.86,14.91,79.88,2.54,12.54,44.92,-1.61,9.57,37.31,17.24,84.02,5.84,30.80,49.38,0.35,12.45,42.82
$PJCIFN2,05/08/2026 00:15:00,230.50,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.86,7.85,66.27,53.73,1.93,14.32,47.91,14.35,79.74,3.71,11.95,44.90,-2.20,9.60,36.76,17.26,83.61,5.75,27.25,49.66,0.27,12.19,42.22
$PJCIFN2,05/08/2026 00:16:00,230.37,228.83,229.69,0.08,0.39,0.03,0.38,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,88.68,6.09,86.09,51.43,0.75,13.14,48.50,13.75,78.65,1.95,11.93,45.97,-3.36,9.60,36.15,15.94,81.99,4.78,29.81,48.10,-0.82,11.16,40.45
$PJCIFN2,05/08/2026 00:17:00,230.24,228.70,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.73,7.87,74.87,53.11,1.93,14.94,47.43,14.93,78.65,3.13,11.35,45.56,-2.20,9.03,38.51,16.84,82.38,5.31,24.47,48.66,-0.10,12.03,41.98
$PJCIFN2,05/08/2026 00:18:00,230.50,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,88.29,8.43,82.61,53.05,2.52,14.31,46.78,14.35,79.11,3.72,13.72,46.08,-1.02,10.77,34.95,17.26,82.92,6.14,30.47,49.53,0.53,12.65,39.89
$PJCIFN2,05/08/2026 00:19:00,230.50,228.83,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.09,7.26,62.69,53.08,1.34,13.72,49.73,13.15,77.43,1.95,11.94,44.90,-3.38,9.57,34.48,16.11,81.74,4.73,23.91,48.57,-0.77,11.40,41.00
$PJCIFN2,05/08/2026 00:20:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.17,8.41,84.92,52.61,2.52,15.47,52.65,15.53,80.38,3.71,11.95,46.53,-1.61,10.76,37.90,18.06,83.14,6.37,30.64,49.89,0.86,12.92,42.29
$PJCIFN2,05/08/2026 00:21:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.93,7.83,64.24,54.26,2.52,13.73,48.66,14.33,78.06,3.12,11.41,44.90,-2.20,9.59,37.18,17.01,81.91,5.55,25.41,48.84,-0.24,12.01,41.61
$PJCIFN2,05/08/2026 00:22:00,230.50,228.70,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.74,7.25,83.29,51.99,1.34,13.72,49.11,14.92,78.39,3.13,10.77,44.90,-2.78,9.55,37.31,16.38,81.59,4.88,29.20,48.43,-0.47,11.37,42.38
$PJCIFN2,05/08/2026 00:23:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.57,7.86,64.94,53.14,3.11,15.51,50.35,15.55,78.74,3.72,13.16,46.80,-1.61,10.20,37.87,17.90,82.70,6.22,26.20,50.01,0.80,12.94,43.34
$PJCIFN2,05/08/2026 00:24:00,230.37,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,88.29,7.85,66.34,53.73,1.93,14.30,47.32,14.92,77.43,2.54,11.38,45.49,-2.20,9.02,36.07,16.65,81.62,5.04,28.88,48.86,-0.48,11.53,40.41
$PJCIFN2,05/08/2026 00:25:00,230.50,228.96,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,103.43,8.45,64.32,53.79,1.93,14.92,45.60,14.31,79.24,3.72,12.54,45.44,-3.37,8.98,34.93,17.33,83.83,5.95,24.75,49.44,0.35,12.46,40.51
$PJCIFN2,05/08/2026 00:26:00,230.37,228.83,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.24,88.24,7.86,83.79,53.73,2.52,14.34,49.06,14.87,78.06,2.54,12.55,44.97,-1.02,10.18,34.34,17.39,82.37,5.99,31.07,49.31,0.42,12.53,42.30
$PJCIFN2,05/08/2026 00:27:00,230.50,229.08,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.60,88.24,7.83,66.04,51.93,1.93,13.75,51.59,14.33,78.61,1.95,12.54,45.51,-2.20,8.99,37.90,16.59,81.55,4.96,24.40,48.60,-0.49,11.54,43.21
$PJCIFN2,05/08/2026 00:28:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,88.73,8.44,84.33,53.20,2.52,14.34,50.94,14.90,79.15,3.13,11.97,44.95,-2.20,10.16,36.09,17.74,82.74,6.05,29.76,49.79,0.68,12.73,43.44
$PJCIFN2,05/08/2026 00:29:00,230.63,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.55,7.87,65.46,53.11,1.93,13.75,47.29,14.90,78.02,1.94,11.35,45.54,-2.20,9.57,35.58,16.46,81.23,5.14,24.15,48.62,-0.44,11.77,40.86
$PJCIFN2,05/08/2026 00:30:00,230.37,228.70,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,87.94,8.44,70.36,53.64,1.93,14.34,47.94,14.34,78.65,3.13,11.36,45.92,-2.79,9.60,37.22,16.79,81.98,5.39,28.89,49.04,-0.08,11.95,41.98
$PJCIFN2,05/08/2026 00:31:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.87,87.70,8.43,66.08,53.02,2.52,14.30,49.22,14.93,78.11,1.36,11.97,44.95,-2.20,9.60,34.99,17.27,82.16,5.72,25.62,49.33,0.44,12.18,41.16
$PJCIFN2,05/08/2026 00:32:00,230.24,228.70,229.69,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.10,7.27,85.90,51.40,1.93,14.34,48.47,14.32,77.84,2.54,11.93,44.28,-2.20,9.56,37.79,16.12,81.17,4.86,28.79,48.18,-0.66,11.35,41.52
$PJCIFN2,05/08/2026 00:33:00,230.50,228.70,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.22,87.55,9.03,64.28,53.14,1.93,14.35,49.73,13.77,77.89,3.12,12.54,44.85,-3.38,9.57,37.31,17.24,82.41,5.88,25.38,49.23,0.41,12.47,41.99
$PJCIFN2,05/08/2026 00:34:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.67,87.99,8.43,84.23,53.11,2.52,14.34,53.21,14.34,77.47,1.95,13.13,46.18,-2.20,10.19,37.37,17.01,82.06,5.80,29.54,49.05,0.33,12.47,42.24
$PJCIFN2,05/08/2026 00:35:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,89.37,8.46,65.53,53.79,1.93,14.34,51.59,14.92,78.52,3.72,11.96,45.38,-1.61,10.18,37.35,17.45,82.58,5.98,25.26,49.76,0.53,12.47,42.90
$PJCIFN2,05/08/2026 00:36:00,230.50,228.83,229.73,0.08,0.39,0.03,0.36,0.24,0.01,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.47,6.09,81.39,54.32,1.34,12.56,47.37,14.33,77.84,3.13,11.36,45.51,-2.20,9.58,35.52,16.18,81.09,4.54,27.50,48.35,-0.93,11.22,41.63
$PJCIFN2,05/08/2026 00:37:00,230.50,228.70,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,103.96,8.44,63.66,53.08,2.52,14.90,50.83,14.34,78.65,4.31,14.31,45.54,-1.61,10.16,38.00,17.50,84.11,6.30,26.24,49.69,0.78,12.78,43.41
$PJCIFN2,05/08/2026 00:38:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.80,88.78,8.45,82.02,52.55,2.52,14.32,54.36,14.92,77.34,3.13,12.55,44.95,-2.20,10.18,36.15,16.90,81.90,5.65,29.02,48.86,0.14,12.07,41.65
$PJCIFN2,05/08/2026 00:39:00,230.37,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,87.30,7.25,64.90,52.61,1.34,13.13,45.58,14.87,77.39,3.12,11.36,46.10,-2.79,9.58,37.31,16.39,81.36,4.75,24.38,48.49,-0.89,11.10,40.19
$PJCIFN2,05/08/2026 00:40:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.27,9.02,81.29,53.73,1.93,14.89,45.60,14.93,79.74,4.31,11.97,44.38,-1.61,10.79,36.72,18.04,82.83,6.47,29.94,49.90,0.92,12.95,41.72
$PJCIFN2,05/08/2026 00:41:00,230.24,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,89.27,6.67,62.58,52.02,1.34,13.16,52.06,14.33,78.11,3.71,11.36,45.51,-2.79,8.98,36.13,16.50,81.25,4.94,24.25,48.27,-0.75,11.44,39.88
$PJCIFN2,05/08/2026 00:42:00,230.50,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.23,88.39,7.85,84.47,53.05,1.93,14.32,48.02,13.76,79.33,1.36,11.97,45.51,-1.61,9.02,36.72,16.82,82.48,5.82,29.93,49.12,0.43,12.40,41.38
$PJCIFN2,05/08/2026 00:43:00,230.37,228.83,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.46,87.94,7.86,65.97,53.11,1.93,14.34,47.96,14.34,78.28,3.71,12.51,45.54,-2.20,9.57,36.15,17.28,82.29,5.70,24.96,49.38,0.13,12.11,42.48
$PJCIFN2,05/08/2026 00:44:00,230.37,228.70,229.74,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,89.12,7.27,81.39,51.29,1.93,14.30,50.85,14.91,77.65,3.71,11.93,45.51,-2.20,9.01,36.15,16.41,81.87,4.85,28.83,48.51,-0.72,11.41,41.81
$PJCIFN2,05/08/2026 00:45:00,230.37,228.70,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.10,89.27,7.27,66.56,52.05,1.93,14.35,47.91,14.34,79.33,1.94,11.97,46.13,-1.61,9.60,36.63,17.09,82.60,5.46,25.05,49.03,0.10,12.30,40.97
$PJCIFN2,05/08/2026 00:46:00,230.50,228.70,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.27,7.85,82.02,53.05,1.93,14.91,48.69,14.91,79.83,4.29,13.72,45.00,-1.02,10.16,35.56,17.35,83.23,6.01,30.16,49.42,0.57,12.73,41.86
$PJCIFN2,05/08/2026 00:47:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.42,7.87,64.39,52.14,1.93,14.34,51.00,14.33,79.15,3.13,11.36,45.46,-2.20,9.57,36.80,16.40,82.44,5.13,24.83,48.57,-0.37,11.72,42.08
$PJCIFN2,05/08/2026 00:48:00,230.37,228.96,229.65,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.65,90.35,9.03,87.91,53.76,2.52,14.87,52.18,14.35,78.52,3.72,11.95,46.64,-2.20,10.17,37.22,17.45,83.63,6.29,29.70,49.75,0.79,12.90,43.29
$PJCIFN2,05/08/2026 00:49:00,230.37,228.96,229.75,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.23,105.49,9.02,64.42,54.20,2.52,14.93,51.44,14.33,79.24,3.72,11.36,45.00,-2.79,10.74,34.87,17.27,85.25,5.88,25.23,49.26,0.15,12.46,42.27
$PJCIFN2,05/08/2026 00:50:00,230.63,228.70,229.74,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.32,6.67,81.39,51.35,0.75,13.16,48.02,14.92,79.02,1.95,10.77,45.54,-2.20,9.57,38.99,16.37,82.87,4.87,28.95,48.30,-0.58,11.60,42.24
$PJCIFN2,05/08/2026 00:51:00,230.50,228.83,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.53,6.69,65.49,52.02,1.34,13.74,52.62,14.31,80.29,3.71,11.94,45.46,-2.80,9.58,34.93,16.56,83.04,4.87,24.84,48.49,-0.83,11.30,40.73
$PJCIFN2,05/08/2026 00:52:00,230.50,228.83,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.15,7.86,80.25,53.17,1.93,14.34,54.48,15.53,81.46,3.73,13.14,46.10,-1.02,9.02,39.07,18.01,84.85,6.34,30.23,50.18,0.81,12.95,43.92
$PJCIFN2,05/08/2026 00:53:00,230.37,228.96,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,91.04,7.86,64.32,51.90,1.93,14.34,56.09,14.34,79.97,2.53,11.35,46.13,-2.20,9.58,37.33,16.26,83.21,4.77,23.76,48.31,-0.88,11.47,41.54
$PJCIFN2,05/08/2026 00:54:00,230.24,228.83,229.69,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.08,90.65,9.05,88.30,53.02,1.93,14.86,51.50,14.90,80.83,3.13,11.35,46.10,-2.79,9.01,38.55,16.54,84.25,5.38,29.12,48.95,-0.21,12.03,42.83
$PJCIFN2,05/08/2026 00:55:00,230.37,228.83,229.69,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,93.61,8.45,64.87,54.35,2.52,14.90,50.88,14.92,81.42,4.31,13.13,46.08,-1.61,10.21,37.96,17.57,85.34,6.28,25.76,50.30,0.60,12.86,44.39
$PJCIFN2,05/08/2026 00:56:00,230.37,228.96,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.83,7.83,83.69,52.52,1.93,14.35,51.33,14.34,80.38,1.95,11.96,45.56,-2.79,9.56,35.56,16.56,83.90,5.02,29.40,48.84,-0.57,11.53,40.83
$PJCIFN2,05/08/2026 00:57:00,230.75,228.96,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.12,91.14,8.45,63.73,53.67,2.51,14.35,44.40,14.95,81.60,4.31,13.13,45.59,-1.61,9.60,34.42,17.42,85.33,6.32,25.57,49.76,0.73,12.90,39.44
$PJCIFN2,05/08/2026 00:58:00,230.37,228.83,229.68,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.73,7.85,73.77,54.78,2.52,14.31,53.03,14.34,80.33,3.13,12.54,44.90,-2.20,9.61,34.38,16.47,84.56,5.36,28.76,48.66,-0.31,11.86,42.39
$PJCIFN2,05/08/2026 00:59:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,90.84,6.68,64.87,52.11,1.34,13.71,49.62,14.92,81.60,3.12,10.77,45.61,-2.79,9.56,36.72,16.27,84.43,4.87,23.84,48.44,-0.76,11.11,43.16
$PJCIFN2,05/08/2026 01:00:00,230.50,228.57,229.64,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,21.35,92.37,9.02,86.00,53.73,2.52,14.93,53.65,15.50,82.05,4.31,11.95,45.46,-2.20,9.58,40.91,17.76,85.80,6.49,32.19,50.01,0.95,12.93,45.28
$PJCIFN2,05/08/2026 01:01:00,230.50,228.83,229.66,0.08,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,106.32,7.83,65.46,53.20,1.93,14.86,47.37,14.35,80.29,3.13,11.36,45.44,-2.20,9.61,35.56,16.70,86.21,5.47,24.69,48.86,-0.26,11.98,40.47
$PJCIFN2,05/08/2026 01:02:00,230.37,228.96,229.69,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,91.09,7.85,77.22,52.46,1.93,14.89,46.01,14.34,82.05,3.13,10.80,45.49,-2.79,9.59,36.11,16.87,85.07,5.48,28.97,49.13,-0.13,12.16,40.05
$PJCIFN2,05/08/2026 01:03:00,230.50,228.44,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,92.76,8.43,65.46,53.20,2.52,14.88,48.50,14.85,80.97,3.72,13.13,46.66,-1.60,10.76,37.31,17.71,85.78,6.24,25.57,50.09,0.75,12.74,43.23
$PJCIFN2,05/08/2026 01:04:00,230.37,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,90.01,7.85,84.92,51.96,1.93,14.31,59.69,14.33,80.42,3.12,11.94,44.92,-2.20,9.56,36.72,16.43,84.37,4.96,28.88,48.60,-0.59,11.30,41.03
$PJCIFN2,05/08/2026 01:05:00,230.50,228.83,229.66,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.50,8.43,67.88,53.70,2.52,14.92,49.73,15.51,82.15,3.13,13.13,45.56,-1.02,10.79,36.74,17.63,85.07,6.19,25.50,49.80,0.72,12.91,41.96
$PJCIFN2,05/08/2026 01:06:00,230.50,228.70,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,90.60,7.86,80.12,51.99,1.93,14.34,45.06,14.88,79.56,3.71,10.77,45.00,-2.19,9.59,36.59,16.73,84.00,5.37,30.15,48.83,-0.19,11.87,40.77
$PJCIFN2,05/08/2026 01:07:00,230.37,228.83,229.70,0.09,0.40,0.03,0.32,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,91.58,7.84,74.24,52.99,1.93,15.43,50.71,14.92,80.38,3.13,12.54,46.15,-2.79,9.60,37.92,16.90,84.04,5.40,24.32,49.21,-0.28,11.88,41.69
$PJCIFN2,05/08/2026 01:08:00,230.24,228.57,229.64,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.67,91.19,8.42,70.36,52.55,2.51,14.94,54.24,14.90,81.60,4.31,14.29,46.13,-0.43,10.79,36.11,17.68,84.65,6.49,31.03,49.89,1.01,12.94,42.81
$PJCIFN2,05/08/2026 01:09:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.63,7.25,63.17,51.29,1.34,13.72,46.86,14.34,79.51,3.71,11.37,43.65,-2.20,9.57,36.63,16.18,82.84,4.95,24.01,48.22,-0.70,11.41,40.99
$PJCIFN2,05/08/2026 01:10:00,230.50,228.57,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.68,89.42,7.87,87.86,52.64,1.93,14.35,48.66,14.29,78.98,2.53,12.53,45.38,-2.20,10.15,37.96,17.31,83.56,5.75,29.87,49.28,0.36,12.38,43.80
$PJCIFN2,05/08/2026 01:11:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.04,8.45,65.42,53.20,2.52,14.34,50.32,13.74,80.38,3.72,12.56,46.05,-1.61,10.79,39.18,17.71,83.75,6.03,27.24,49.84,0.68,12.81,44.60
$PJCIFN2,05/08/2026 01:12:00,230.37,228.96,229.72,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.89,6.68,83.88,52.05,0.75,13.15,51.56,14.33,78.65,3.13,11.38,44.90,-2.78,9.02,35.66,16.20,82.11,4.82,28.74,48.25,-0.84,11.28,41.77
$PJCIFN2,05/08/2026 01:13:00,230.50,228.83,229.72,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,104.13,7.84,66.08,53.73,1.93,14.91,49.73,14.34,79.65,3.71,11.97,45.54,-2.79,9.60,36.74,17.42,84.72,6.17,25.61,49.64,0.50,12.72,42.20
$PJCIFN2,05/08/2026 01:14:00,230.37,228.83,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.48,8.43,82.02,53.67,2.52,13.72,46.65,14.34,78.56,3.13,11.36,44.36,-2.20,9.57,33.22,16.50,82.41,5.40,28.65,48.79,-0.17,11.83,39.26
$PJCIFN2,05/08/2026 01:15:00,230.63,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.07,7.86,63.76,52.46,1.93,13.76,47.88,14.35,78.19,3.14,12.53,46.13,-3.39,9.59,34.93,16.92,82.34,5.36,25.11,49.25,-0.14,11.85,39.80
$PJCIFN2,05/08/2026 01:16:00,230.37,229.08,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,88.68,8.44,86.63,54.29,2.52,14.92,50.85,15.52,79.65,3.13,11.96,46.15,-1.61,10.76,32.58,17.64,82.86,6.12,31.15,49.99,0.58,12.73,41.57
$PJCIFN2,05/08/2026 01:17:00,230.50,228.70,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.48,6.68,79.03,53.08,1.93,13.72,45.53,14.36,77.47,3.12,9.59,44.95,-2.79,9.01,33.81,16.29,81.22,4.80,23.92,48.29,-0.56,11.37,39.04
$PJCIFN2,05/08/2026 01:18:00,230.37,228.70,229.70,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,87.84,7.86,80.30,53.17,1.93,14.93,50.88,14.33,78.06,2.54,9.59,44.92,-2.20,9.59,34.40,16.87,82.05,5.54,29.42,48.87,0.11,12.02,41.37
$PJCIFN2,05/08/2026 01:19:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.70,89.02,8.44,65.42,53.20,2.52,14.34,50.38,14.92,78.61,3.13,12.56,45.59,-2.20,10.76,37.33,17.41,82.44,5.93,25.34,49.54,0.37,12.39,43.76
$PJCIFN2,05/08/2026 01:20:00,230.50,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.55,7.87,84.82,53.17,1.93,14.34,49.00,14.35,77.97,2.53,10.79,46.18,-3.38,9.57,37.96,16.35,81.58,4.91,28.74,48.51,-0.66,11.40,41.80
$PJCIFN2,05/08/2026 01:21:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.19,7.84,64.87,51.96,1.34,14.30,48.52,14.34,77.80,3.13,11.95,44.23,-2.79,9.01,33.87,16.69,81.61,5.32,25.16,48.59,-0.24,11.81,40.48
$PJCIFN2,05/08/2026 01:22:00,230.50,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.00,87.79,7.26,81.93,51.99,2.52,14.85,47.83,13.76,78.52,1.36,11.37,44.85,-2.20,9.56,34.40,16.59,81.86,5.29,29.54,48.81,0.00,12.01,40.85
$PJCIFN2,05/08/2026 01:23:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.35,8.45,64.87,53.76,3.70,14.36,51.47,15.50,77.84,3.72,13.16,46.10,-1.61,11.33,36.70,17.67,82.84,6.19,25.64,50.09,0.69,12.75,43.54
$PJCIFN2,05/08/2026 01:24:00,230.50,228.70,229.68,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,87.70,6.08,74.24,52.43,0.75,13.15,47.24,13.75,77.56,2.54,11.35,44.31,-2.20,9.57,34.97,16.22,81.30,4.60,28.46,48.26,-0.84,11.21,40.89
$PJCIFN2,05/08/2026 01:25:00,230.50,228.83,229.74,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,101.85,7.87,64.87,53.26,1.93,14.94,49.22,14.91,78.06,3.13,11.93,45.56,-2.20,10.15,35.52,16.98,83.63,5.48,24.56,49.13,0.08,12.27,40.94
$PJCIFN2,05/08/2026 01:26:00,230.24,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.20,88.83,8.46,83.74,53.67,1.93,14.91,49.11,14.34,78.70,2.54,11.93,43.77,-2.19,10.16,33.26,17.00,82.52,5.90,29.10,49.11,0.26,12.35,38.48
$PJCIFN2,05/08/2026 01:27:00,230.37,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,87.06,7.82,64.87,53.02,1.92,13.72,48.07,13.74,78.15,2.54,11.95,44.90,-2.20,10.16,33.83,16.30,81.86,4.96,25.14,48.67,-0.65,11.58,39.71
$PJCIFN2,05/08/2026 01:28:00,230.50,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.02,7.86,82.42,52.17,1.93,14.94,46.65,14.34,78.06,3.13,11.36,44.92,-2.20,9.57,37.26,16.76,82.40,5.47,28.95,49.17,-0.05,12.11,41.70
$PJCIFN2,05/08/2026 01:29:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.68,7.87,64.17,53.79,2.52,14.87,47.35,14.90,79.06,3.72,13.71,46.23,-1.02,11.36,36.68,17.76,83.03,6.20,25.28,49.83,0.77,13.10,41.32
$PJCIFN2,05/08/2026 01:30:00,230.37,228.83,229.73,0.08,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.94,7.83,79.71,54.26,1.93,13.75,49.09,14.92,78.65,3.12,10.77,44.95,-2.79,9.56,33.79,16.82,82.06,5.13,29.13,48.71,-0.41,11.94,41.03
$PJCIFN2,05/08/2026 01:31:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,90.01,7.85,65.42,53.17,2.52,14.93,48.42,15.49,78.11,2.54,13.14,46.08,-1.61,9.57,37.33,17.59,82.43,5.71,25.32,49.50,0.34,12.38,42.22
$PJCIFN2,05/08/2026 01:32:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.78,8.44,83.74,53.26,2.52,14.91,49.25,13.74,78.52,3.13,12.54,44.92,-2.20,10.18,34.91,17.48,82.52,6.16,30.43,49.81,0.50,12.81,40.96
$PJCIFN2,05/08/2026 01:33:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.38,7.26,64.28,51.90,1.93,13.73,47.32,14.34,78.02,3.12,11.38,45.46,-2.20,9.57,35.58,16.41,81.41,4.83,23.96,48.39,-0.63,11.59,39.48
$PJCIFN2,05/08/2026 01:34:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.17,88.68,8.44,83.83,54.20,1.93,14.91,48.47,14.92,79.88,3.72,13.71,46.13,-1.02,10.77,36.11,17.26,82.72,6.20,29.73,49.46,0.70,12.62,42.30
$PJCIFN2,05/08/2026 01:35:00,230.37,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.29,7.27,62.58,52.02,1.93,14.33,47.35,14.34,77.93,3.13,11.94,44.87,-2.78,9.00,34.32,16.22,81.82,4.91,24.24,48.54,-0.59,11.24,40.65
$PJCIFN2,05/08/2026 01:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.37,8.41,87.76,53.61,2.52,14.33,49.11,15.51,79.74,3.71,12.54,47.15,-1.02,10.77,39.09,17.61,83.35,6.28,29.73,49.97,0.97,13.08,42.34
$PJCIFN2,05/08/2026 01:37:00,230.63,228.96,229.70,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.66,102.36,7.86,66.08,54.29,3.11,14.96,50.83,14.92,78.65,3.13,12.52,45.54,-1.61,10.76,36.15,17.09,84.46,5.89,25.95,49.15,0.36,12.56,41.62
$PJCIFN2,05/08/2026 01:38:00,230.24,228.83,229.70,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.48,7.27,85.41,51.46,1.34,13.73,53.92,14.34,78.65,2.53,11.95,44.26,-2.79,9.01,36.15,16.10,82.08,4.97,28.07,48.06,-0.55,11.48,40.49
$PJCIFN2,05/08/2026 01:39:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.53,7.25,63.14,52.52,1.34,14.29,48.55,14.35,79.15,2.54,11.36,44.97,-2.79,9.00,34.97,16.28,82.50,5.04,24.38,48.56,-0.69,11.40,41.27
$PJCIFN2,05/08/2026 01:40:00,230.37,228.96,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.61,89.91,8.42,80.75,53.67,3.11,14.31,53.06,14.36,78.11,3.13,11.39,44.97,-2.79,10.18,34.36,17.37,83.54,5.88,28.80,49.48,0.37,12.43,42.64
$PJCIFN2,05/08/2026 01:41:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.45,8.43,65.57,53.79,1.93,14.89,52.03,14.34,78.74,2.53,11.36,45.54,-2.20,9.57,34.44,16.81,83.14,5.13,24.24,48.65,-0.42,11.89,40.56
$PJCIFN2,05/08/2026 01:42:00,230.37,228.83,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.91,7.26,87.12,53.02,1.93,14.31,49.11,14.93,80.38,3.13,10.79,44.95,-2.79,9.03,34.36,16.74,83.41,5.22,29.91,48.69,-0.16,11.85,41.09
$PJCIFN2,05/08/2026 01:43:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.71,90.65,7.87,67.22,53.23,2.52,14.36,54.39,14.89,79.79,2.54,13.75,46.64,-2.20,9.57,37.81,17.49,84.38,6.01,25.61,49.96,0.53,12.44,43.15
$PJCIFN2,05/08/2026 01:44:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,89.91,7.85,81.25,53.02,2.51,14.32,50.29,14.34,80.42,2.54,11.95,45.54,-1.61,9.00,36.17,16.93,83.83,5.14,29.37,49.11,-0.08,11.96,41.63
$PJCIFN2,05/08/2026 01:45:00,230.24,228.70,229.67,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.60,7.84,63.62,51.55,1.93,14.87,48.61,14.33,79.15,3.13,11.36,46.10,-2.20,9.58,37.26,16.79,83.87,5.26,23.93,49.00,-0.28,11.83,41.31
$PJCIFN2,05/08/2026 01:46:00,230.50,228.83,229.64,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,92.27,7.85,80.30,54.17,2.52,14.31,51.86,14.92,81.28,3.71,14.28,44.95,-1.61,11.33,36.15,17.32,85.16,5.95,30.55,49.62,0.67,12.83,41.08
$PJCIFN2,05/08/2026 01:47:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.67,91.73,8.44,66.56,54.17,2.52,14.91,52.77,14.92,82.05,3.13,11.95,45.41,-2.20,9.02,36.09,17.40,84.87,5.82,25.82,49.78,0.17,12.43,42.52
$PJCIFN2,05/08/2026 01:48:00,230.24,228.83,229.60,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.45,8.41,83.69,52.11,2.51,14.34,44.99,13.76,80.42,3.12,11.34,45.56,-2.20,8.98,35.54,16.35,84.02,5.04,28.85,48.73,-0.57,11.53,39.99
$PJCIFN2,05/08/2026 01:49:00,230.24,228.83,229.62,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.64,105.37,8.43,65.42,53.73,1.93,14.91,51.38,14.92,82.19,4.31,13.72,46.66,-1.61,11.36,34.93,17.59,87.17,6.22,25.95,49.87,0.84,13.07,42.21
$PJCIFN2,05/08/2026 01:50:00,230.37,228.70,229.66,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,91.68,7.25,80.03,54.35,1.93,14.30,49.76,14.94,80.97,3.12,11.96,44.38,-2.78,9.01,36.72,16.82,84.79,5.35,29.21,48.84,-0.11,12.01,42.35
$PJCIFN2,05/08/2026 01:51:00,230.37,228.57,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.91,7.26,66.12,52.02,1.34,14.29,47.85,14.32,80.83,3.71,11.96,44.36,-2.20,9.00,36.74,16.77,84.50,5.23,24.20,48.88,-0.45,11.52,41.23
$PJCIFN2,05/08/2026 01:52:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.96,8.41,87.32,53.70,2.52,14.88,50.88,15.49,80.42,4.31,13.11,46.61,-2.20,10.76,37.29,17.80,85.44,6.45,30.73,50.07,0.92,13.02,43.22
$PJCIFN2,05/08/2026 01:53:00,230.37,228.83,229.63,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,90.40,7.25,63.66,54.78,1.93,13.69,47.96,14.29,80.20,3.14,11.95,44.77,-2.20,9.61,35.01,16.38,83.86,5.23,24.25,48.76,-0.41,11.58,39.36
$PJCIFN2,05/08/2026 01:54:00,230.37,228.70,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.67,90.01,7.27,84.96,53.26,1.93,14.33,48.55,15.48,81.37,2.53,11.94,46.08,-2.20,9.57,36.05,16.96,84.07,5.44,29.46,49.25,0.09,12.06,41.33
$PJCIFN2,05/08/2026 01:55:00,230.37,228.96,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.04,7.86,66.08,53.14,2.52,14.35,47.77,15.51,81.01,4.31,13.72,46.72,-1.02,10.77,36.11,18.01,84.87,6.36,25.45,50.25,0.91,12.81,42.14
$PJCIFN2,05/08/2026 01:56:00,230.50,228.83,229.66,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.68,90.89,7.86,83.10,54.26,1.93,14.35,49.70,14.92,80.01,2.54,11.39,45.49,-2.79,9.60,36.11,17.15,83.75,5.59,29.18,49.09,-0.12,12.16,42.58
$PJCIFN2,05/08/2026 01:57:00,230.50,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.66,7.83,64.94,51.90,2.51,14.31,48.39,15.47,79.61,1.95,10.77,46.08,-2.20,9.60,36.11,16.91,83.17,5.28,24.98,48.69,-0.19,11.93,40.67
$PJCIFN2,05/08/2026 01:58:00,230.37,228.57,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.40,7.86,81.93,53.11,2.52,14.33,48.02,14.92,81.01,4.30,13.13,45.49,-1.02,10.18,36.17,17.48,84.04,6.15,29.40,49.53,0.66,12.64,41.89
$PJCIFN2,05/08/2026 01:59:00,230.24,228.96,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.89,7.84,64.28,53.20,1.93,14.33,49.06,14.35,79.24,3.12,10.77,46.00,-2.20,9.60,33.85,16.67,82.79,5.01,24.69,48.86,-0.44,11.66,40.05
$PJCIFN2,05/08/2026 02:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.22,89.27,8.44,85.60,53.73,2.52,14.85,47.19,14.92,78.78,3.13,11.38,43.72,-2.20,9.57,34.34,17.53,83.45,5.95,32.24,49.53,0.42,12.44,40.07
$PJCIFN2,05/08/2026 02:01:00,230.50,228.70,229.71,0.09,0.46,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.71,104.31,7.87,64.87,54.23,1.93,14.92,48.04,14.87,78.89,3.12,11.36,45.49,-2.20,10.17,36.23,17.44,84.64,5.89,24.73,49.28,0.27,12.58,42.32
$PJCIFN2,05/08/2026 02:02:00,230.24,228.96,229.70,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.48,7.27,85.46,50.87,1.34,13.14,45.06,14.93,78.15,3.12,10.77,44.92,-2.78,9.01,35.54,16.35,82.18,4.89,29.30,48.31,-0.56,11.50,39.75
$PJCIFN2,05/08/2026 02:03:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.27,8.43,66.23,54.26,2.52,15.52,50.97,14.33,78.43,3.13,13.74,46.10,-2.19,8.38,39.77,17.55,83.11,6.09,25.60,49.73,0.59,12.68,43.74
$PJCIFN2,05/08/2026 02:04:00,230.24,228.83,229.72,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.65,7.27,84.19,50.96,1.93,14.34,49.14,14.90,78.06,1.95,11.38,44.95,-2.79,9.58,36.17,16.33,81.58,4.63,29.11,48.21,-0.65,11.29,40.58
$PJCIFN2,05/08/2026 02:05:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.68,9.01,66.12,53.11,2.52,14.32,49.70,14.92,79.24,4.31,12.57,47.15,-1.02,9.62,34.40,17.69,82.82,6.32,25.55,49.77,0.97,12.79,41.15
$PJCIFN2,05/08/2026 02:06:00,230.37,228.96,229.69,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.50,8.44,77.85,53.20,1.93,13.72,52.12,13.72,78.02,3.71,10.20,44.26,-2.20,9.00,33.83,16.64,81.62,5.25,29.14,48.72,-0.38,11.78,41.40
$PJCIFN2,05/08/2026 02:07:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,90.30,7.28,63.24,54.88,2.53,14.31,48.36,14.92,77.17,2.53,11.40,44.95,-2.20,9.58,36.11,16.85,81.76,4.96,25.11,49.06,-0.23,11.62,41.33
$PJCIFN2,05/08/2026 02:08:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.93,9.04,82.52,53.76,2.51,15.45,48.39,16.08,79.79,2.54,13.71,46.61,-0.43,10.18,36.11,18.05,83.08,6.50,30.70,49.96,1.12,13.05,40.58
$PJCIFN2,05/08/2026 02:09:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,87.50,7.27,64.39,51.99,0.75,14.89,49.03,13.15,76.62,2.54,11.36,45.44,-2.20,9.59,35.44,16.19,81.35,4.97,24.52,48.39,-0.69,11.72,41.21
$PJCIFN2,05/08/2026 02:10:00,230.50,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.80,87.45,7.27,81.88,53.11,1.93,14.94,51.97,13.73,78.43,3.14,11.38,46.08,-1.61,9.57,36.23,17.41,82.40,5.54,30.25,49.11,0.38,12.33,42.81
$PJCIFN2,05/08/2026 02:11:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,89.32,8.45,78.40,53.11,2.52,14.90,49.70,14.87,79.24,2.54,13.13,45.56,-1.61,10.78,36.76,17.84,82.99,6.29,26.62,50.00,0.81,12.73,43.12
$PJCIFN2,05/08/2026 02:12:00,230.37,228.96,229.71,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,90.30,7.83,79.71,54.29,2.52,13.73,49.79,14.34,78.06,1.94,11.36,44.95,-2.79,9.58,36.66,16.45,81.60,5.03,29.15,48.67,-0.50,11.61,42.05
$PJCIFN2,05/08/2026 02:13:00,230.50,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,103.25,8.45,64.87,54.23,2.52,14.92,52.71,14.92,79.24,3.71,12.54,45.59,-2.19,10.74,35.52,17.52,84.45,6.27,25.66,49.69,0.61,12.91,42.23
$PJCIFN2,05/08/2026 02:14:00,230.24,228.83,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.33,8.44,84.33,53.08,2.52,13.73,46.73,14.34,77.60,1.95,10.76,44.92,-2.20,9.56,33.77,16.52,81.85,5.10,28.39,48.70,-0.16,11.73,39.23
$PJCIFN2,05/08/2026 02:15:00,230.24,228.96,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.45,7.86,66.59,53.17,1.93,14.33,46.84,14.89,77.39,3.12,11.35,46.61,-2.20,9.58,36.80,16.76,81.98,5.31,24.58,48.90,-0.18,11.65,40.59
$PJCIFN2,05/08/2026 02:16:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.78,8.45,82.66,53.14,2.52,14.88,50.94,15.51,79.20,3.71,13.71,44.92,-1.02,10.80,33.77,17.90,83.10,6.37,30.72,50.07,0.89,13.04,41.10
$PJCIFN2,05/08/2026 02:17:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.99,8.43,63.69,53.14,2.52,14.30,45.04,14.33,77.47,3.12,11.36,45.54,-3.38,9.58,33.83,16.58,81.63,5.18,24.21,48.80,-0.35,11.81,38.74
$PJCIFN2,05/08/2026 02:18:00,230.50,228.70,229.68,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,89.56,8.43,83.79,53.17,2.52,14.36,45.50,14.31,78.65,3.12,10.20,45.49,-2.79,9.01,33.77,16.58,82.14,5.47,29.64,48.73,-0.05,11.89,40.65
$PJCIFN2,05/08/2026 02:19:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.76,7.86,65.60,53.14,2.52,14.84,52.53,14.34,78.70,3.72,13.13,46.13,-1.02,10.77,37.33,17.57,83.02,6.25,25.40,50.01,0.63,12.75,43.43
$PJCIFN2,05/08/2026 02:20:00,230.24,228.70,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.50,6.67,82.52,50.93,1.34,13.72,49.70,14.34,78.02,3.70,10.20,44.95,-2.79,9.00,36.80,16.30,81.44,4.78,28.91,48.13,-0.84,11.16,42.35
$PJCIFN2,05/08/2026 02:21:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.27,8.44,67.26,53.70,2.52,15.49,47.21,15.50,79.83,4.31,12.54,46.18,-1.61,10.20,38.51,18.11,82.91,6.28,25.49,49.84,0.77,13.07,43.74
$PJCIFN2,05/08/2026 02:22:00,230.37,228.96,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.55,7.85,76.72,53.02,1.93,14.31,52.59,14.34,77.47,1.95,10.76,45.07,-2.20,9.57,36.84,16.53,81.89,5.16,29.01,48.50,-0.31,11.81,41.70
$PJCIFN2,05/08/2026 02:23:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,86.72,6.08,63.66,51.35,1.34,13.16,47.91,14.88,77.97,3.12,11.36,46.02,-2.79,8.98,35.01,16.25,81.46,4.74,25.11,48.49,-0.77,11.24,39.91
$PJCIFN2,05/08/2026 02:24:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.65,89.91,9.03,87.12,52.58,2.52,14.87,50.21,15.51,79.11,3.72,11.95,47.17,-1.61,10.18,39.73,17.73,82.98,6.36,29.29,49.98,0.79,12.91,43.78
$PJCIFN2,05/08/2026 02:25:00,230.37,228.70,229.65,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,103.07,6.67,63.66,53.14,1.34,13.72,47.40,13.73,78.06,3.12,11.36,44.87,-2.78,10.18,34.40,16.01,83.38,4.97,23.85,48.05,-0.75,11.34,40.38
$PJCIFN2,05/08/2026 02:26:00,230.50,228.83,229.72,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.98,7.24,80.80,51.43,1.34,14.31,49.22,14.34,77.30,3.71,11.35,44.97,-2.78,9.00,34.36,16.36,82.02,5.01,28.61,48.40,-0.44,11.48,40.30
$PJCIFN2,05/08/2026 02:27:00,230.11,229.08,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,90.99,8.43,67.30,53.73,2.52,14.92,50.80,14.95,80.20,4.30,13.72,45.54,-1.02,11.34,37.33,17.59,83.35,6.31,26.47,49.90,0.88,12.83,42.52
$PJCIFN2,05/08/2026 02:28:00,230.37,228.83,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.24,8.44,77.77,53.20,1.93,13.73,47.32,14.29,79.20,2.54,11.35,44.85,-2.20,9.60,34.97,16.25,82.22,4.91,28.67,48.28,-0.68,11.32,40.83
$PJCIFN2,05/08/2026 02:29:00,230.24,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.78,8.44,67.37,54.91,2.52,14.32,44.94,14.92,79.65,3.72,13.14,45.56,-1.61,9.62,35.56,17.58,83.70,6.11,25.55,49.87,0.83,12.73,40.52
$PJCIFN2,05/08/2026 02:30:00,230.24,228.83,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.68,7.27,86.00,52.46,1.93,13.16,50.21,13.74,79.24,3.12,10.79,44.38,-2.78,10.19,36.61,16.42,83.11,5.11,28.12,48.51,-0.44,11.76,40.39
$PJCIFN2,05/08/2026 02:31:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.68,7.85,64.94,52.64,2.52,14.31,48.44,14.94,79.15,1.36,11.96,46.05,-2.78,9.00,36.70,16.62,82.88,4.90,24.32,48.73,-0.69,11.46,41.89
$PJCIFN2,05/08/2026 02:32:00,230.37,228.70,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,90.25,8.45,81.84,53.02,2.52,14.33,49.70,15.50,80.51,3.13,12.54,45.02,-2.19,9.58,38.57,17.63,84.27,6.24,29.84,49.86,0.62,12.79,43.97
$PJCIFN2,05/08/2026 02:33:00,230.37,228.96,229.67,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,90.60,6.68,62.58,51.40,1.34,13.70,50.94,14.88,79.42,2.53,11.94,45.46,-2.20,8.98,37.33,16.50,83.29,4.73,23.85,48.45,-0.76,11.41,41.28
$PJCIFN2,05/08/2026 02:34:00,230.37,228.70,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.50,8.42,73.27,53.85,3.11,14.85,49.76,14.93,81.42,3.72,13.70,45.41,-0.43,10.75,37.90,17.52,84.71,6.20,29.26,49.76,0.79,12.82,42.16
$PJCIFN2,05/08/2026 02:35:00,230.37,228.96,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.09,7.86,65.57,53.73,1.93,14.90,54.36,14.93,80.92,3.13,11.95,46.08,-1.02,11.35,37.87,17.72,85.21,6.37,25.85,50.17,0.77,12.86,42.55
$PJCIFN2,05/08/2026 02:36:00,230.24,228.83,229.63,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.91,7.84,83.83,52.02,3.11,13.72,49.73,13.74,79.61,3.13,11.38,45.49,-2.20,9.02,34.97,16.13,83.77,4.96,28.70,48.59,-0.54,11.38,40.29
$PJCIFN2,05/08/2026 02:37:00,230.50,228.83,229.61,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,105.08,7.86,64.28,53.70,1.93,14.94,47.35,14.35,80.79,3.71,13.75,46.59,-1.02,10.17,37.29,17.50,86.84,6.29,26.07,49.80,0.84,12.88,41.11
$PJCIFN2,05/08/2026 02:38:00,230.63,228.70,229.65,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,91.04,7.86,78.85,54.26,1.93,14.28,50.18,14.37,80.51,3.12,11.94,44.90,-2.20,8.99,33.16,16.54,84.38,5.49,29.12,48.86,-0.06,12.09,39.52
$PJCIFN2,05/08/2026 02:39:00,230.37,228.70,229.63,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.11,7.86,66.71,52.46,1.93,13.73,50.94,13.16,81.01,3.71,11.93,45.46,-1.61,8.99,36.70,16.51,84.50,5.12,25.31,48.88,-0.23,11.53,42.20
$PJCIFN2,05/08/2026 02:40:00,230.50,228.83,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.58,8.43,88.45,53.17,2.51,14.36,50.41,15.46,80.24,2.53,11.35,46.53,-2.78,10.17,37.92,17.45,85.33,6.14,29.91,49.60,0.59,12.79,42.31
$PJCIFN2,05/08/2026 02:41:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,91.09,8.44,66.08,53.67,1.93,14.31,45.04,13.74,81.10,3.71,11.95,44.92,-2.20,10.16,37.31,17.41,85.35,5.87,25.18,49.43,0.38,12.54,40.63
$PJCIFN2,05/08/2026 02:42:00,230.63,228.83,229.64,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.99,89.96,7.85,79.71,51.82,1.93,14.90,48.44,14.92,80.92,3.71,10.77,45.51,-2.20,8.98,36.13,16.44,84.36,5.22,29.59,48.56,-0.26,11.75,39.89
$PJCIFN2,05/08/2026 02:43:00,230.24,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,92.76,8.41,65.49,53.85,3.10,14.92,49.73,14.92,82.01,3.72,13.72,46.18,-1.60,10.76,37.98,17.69,85.28,6.24,25.49,50.22,0.82,12.93,41.92
$PJCIFN2,05/08/2026 02:44:00,230.37,228.57,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.22,9.02,79.21,53.17,1.93,14.34,47.29,14.31,79.88,3.12,11.36,45.44,-2.20,9.02,35.48,16.38,83.44,4.80,28.73,48.60,-0.65,11.32,40.40
$PJCIFN2,05/08/2026 02:45:00,230.37,228.83,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.89,7.85,64.32,54.29,1.93,14.93,52.62,14.89,81.60,3.72,11.96,44.82,-2.20,9.57,36.23,17.29,84.65,6.00,24.79,49.48,0.35,12.55,41.88
$PJCIFN2,05/08/2026 02:46:00,230.50,228.70,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,91.14,8.44,86.59,54.38,1.93,14.91,47.35,14.33,80.15,3.12,13.73,44.31,-2.20,10.18,36.19,17.07,84.27,5.59,29.28,49.01,-0.07,12.39,41.20
$PJCIFN2,05/08/2026 02:47:00,230.50,228.96,229.66,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,88.83,6.67,65.49,51.43,1.34,13.13,46.81,14.32,80.33,3.13,11.93,45.56,-2.78,9.02,34.26,16.25,83.40,4.84,25.15,48.44,-0.86,11.22,38.91
$PJCIFN2,05/08/2026 02:48:00,230.63,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.60,90.89,7.87,83.10,53.64,2.52,14.90,48.47,14.90,80.38,3.13,11.34,45.54,-2.79,9.59,37.39,17.05,84.20,5.60,29.48,49.31,0.20,12.06,41.41
$PJCIFN2,05/08/2026 02:49:00,230.50,228.83,229.65,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.63,105.25,8.45,64.87,53.67,1.93,14.33,46.17,14.36,79.52,4.29,11.95,46.05,-2.79,10.20,34.25,17.28,85.64,5.95,24.97,49.55,0.42,12.46,39.37
$PJCIFN2,05/08/2026 02:50:00,230.24,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.73,7.27,83.74,52.40,1.34,13.75,48.47,14.90,78.56,3.12,10.80,44.87,-2.20,9.57,34.34,16.36,82.89,5.00,28.45,48.44,-0.46,11.64,39.40
$PJCIFN2,05/08/2026 02:51:00,230.63,228.44,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,91.04,7.86,65.27,53.26,3.11,14.32,50.29,14.26,79.74,2.54,13.72,46.46,-2.78,9.59,36.76,17.72,83.70,5.94,25.38,49.86,0.38,12.51,42.16
$PJCIFN2,05/08/2026 02:52:00,230.50,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.78,7.86,86.09,53.08,2.53,14.91,47.32,14.30,79.15,2.54,11.36,45.41,-2.79,9.59,36.11,16.76,82.68,5.38,30.46,48.97,-0.24,11.76,40.30
$PJCIFN2,05/08/2026 02:53:00,230.50,228.96,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.60,89.12,8.43,70.20,53.64,1.93,14.34,49.06,14.92,78.65,3.13,12.55,44.90,-2.19,9.61,37.29,16.99,82.83,5.63,25.30,49.12,0.11,12.23,41.04
$PJCIFN2,05/08/2026 02:54:00,230.37,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.65,89.22,7.85,78.94,53.76,3.11,13.74,48.52,14.92,78.02,3.13,13.72,45.51,-2.19,10.18,36.61,16.95,82.51,5.41,29.69,48.92,0.03,12.06,40.32
$PJCIFN2,05/08/2026 02:55:00,230.24,229.08,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.35,6.66,63.76,51.96,1.34,13.16,46.27,14.33,78.15,1.95,11.97,46.10,-3.37,8.99,33.85,16.20,81.51,4.86,24.25,48.66,-0.77,11.22,38.56
$PJCIFN2,05/08/2026 02:56:00,230.37,228.96,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.24,8.44,87.32,53.70,2.52,14.92,46.12,14.93,79.70,4.88,11.95,47.20,-1.02,9.60,37.24,17.66,83.05,6.34,30.73,50.07,0.77,12.87,40.08
$PJCIFN2,05/08/2026 02:57:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.65,8.43,63.10,52.55,3.10,14.86,49.62,14.93,77.84,1.95,10.79,43.79,-2.78,9.57,33.75,16.67,81.65,5.18,25.05,48.72,-0.44,11.90,39.94
$PJCIFN2,05/08/2026 02:58:00,230.50,228.70,229.70,0.09,0.38,0.04,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.65,87.45,8.43,83.79,51.35,1.93,14.31,47.24,14.31,78.52,2.54,11.94,44.26,-2.20,9.00,36.19,16.99,81.99,5.61,29.63,48.75,0.17,12.11,40.55
$PJCIFN2,05/08/2026 02:59:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.88,7.86,65.42,54.23,2.52,14.33,48.95,14.33,79.61,3.13,12.56,45.00,-1.61,10.18,37.29,17.50,82.78,6.08,25.53,49.76,0.51,12.61,41.79
$PJCIFN2,05/08/2026 03:00:00,230.50,228.70,229.71,0.08,0.37,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,85.83,6.08,77.48,51.37,1.93,13.14,48.52,14.91,77.65,3.12,10.76,44.87,-2.80,9.57,37.33,16.26,81.21,4.73,30.64,48.10,-1.12,11.24,41.46
$PJCIFN2,05/08/2026 03:01:00,230.37,228.70,229.68,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,104.66,7.86,64.24,53.79,1.93,14.90,46.78,15.50,79.33,3.72,11.93,45.00,-1.61,10.76,35.58,17.71,84.31,6.19,25.28,49.75,0.74,12.82,40.42
$PJCIFN2,05/08/2026 03:02:00,230.37,228.83,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.63,7.82,80.34,52.64,1.93,14.26,48.55,14.34,76.80,1.95,10.78,44.90,-2.79,10.16,36.70,16.62,81.88,5.22,30.07,48.69,-0.31,11.82,42.25
$PJCIFN2,05/08/2026 03:03:00,230.37,228.83,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.06,7.84,77.18,51.93,1.93,14.30,52.56,14.92,77.39,2.54,11.95,46.18,-2.20,9.58,36.74,16.49,81.82,5.12,24.74,48.78,-0.20,11.54,41.92
$PJCIFN2,05/08/2026 03:04:00,230.37,228.70,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.78,8.45,82.61,53.26,2.52,15.48,48.50,15.50,79.38,4.30,12.54,44.90,-1.02,10.79,37.87,17.84,82.84,6.33,30.15,50.03,0.94,13.13,42.34
$PJCIFN2,05/08/2026 03:05:00,230.50,228.70,229.62,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.30,7.25,62.55,52.02,1.34,14.30,48.52,14.33,77.21,3.13,11.37,44.95,-2.79,9.60,36.15,15.98,81.37,4.91,23.82,48.26,-0.78,11.24,39.94
$PJCIFN2,05/08/2026 03:06:00,230.37,229.08,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.64,88.04,8.42,86.63,53.64,2.52,14.94,46.09,14.33,79.33,3.12,11.93,45.49,-2.20,9.01,34.93,17.14,82.56,5.81,29.29,49.12,0.17,12.59,39.63
$PJCIFN2,05/08/2026 03:07:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.01,8.41,63.73,53.29,1.93,14.29,53.27,14.36,79.38,3.13,11.95,45.00,-1.61,10.18,35.01,17.19,82.71,5.90,25.22,49.58,0.42,12.31,41.32
$PJCIFN2,05/08/2026 03:08:00,230.75,228.83,229.72,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,86.96,6.10,82.52,51.46,1.34,13.16,46.73,14.33,78.39,2.54,11.95,45.49,-2.20,8.42,37.37,16.15,81.48,4.70,29.50,48.21,-0.84,11.17,41.82
$PJCIFN2,05/08/2026 03:09:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.97,7.86,64.32,53.70,2.52,15.47,47.96,15.48,79.15,4.30,13.15,46.72,-1.61,9.62,36.72,17.09,83.02,6.38,25.32,49.92,0.92,12.78,40.95
$PJCIFN2,05/08/2026 03:10:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.96,7.85,81.39,54.78,1.93,13.68,49.14,14.37,78.11,3.72,12.55,44.97,-2.21,9.61,34.97,17.23,82.29,5.24,28.64,48.69,-0.46,11.87,41.36
$PJCIFN2,05/08/2026 03:11:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.86,7.87,63.14,53.20,1.93,14.34,46.30,14.87,78.65,3.13,11.95,44.92,-2.79,9.01,33.18,17.26,82.69,5.59,24.96,49.31,-0.01,12.14,39.79
$PJCIFN2,05/08/2026 03:12:00,230.63,228.83,229.73,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.68,7.86,89.48,54.26,2.52,14.93,49.79,14.93,78.83,3.72,12.56,44.95,-1.61,10.21,37.81,17.66,83.02,6.08,29.71,49.67,0.58,12.77,41.86
$PJCIFN2,05/08/2026 03:13:00,230.37,228.96,229.66,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,101.18,6.68,63.14,51.93,1.34,13.13,47.85,14.89,78.06,3.12,11.36,44.36,-3.38,9.57,33.70,15.98,83.10,4.83,24.44,48.01,-0.81,11.30,39.17
$PJCIFN2,05/08/2026 03:14:00,230.37,228.96,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.09,6.68,81.88,51.43,1.34,13.75,49.14,14.33,77.47,3.12,11.96,45.51,-2.20,9.60,33.20,16.23,81.76,5.00,29.01,48.13,-0.69,11.60,39.01
$PJCIFN2,05/08/2026 03:15:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.20,89.27,7.27,63.80,54.26,2.52,14.31,42.56,13.74,78.02,3.13,13.14,45.49,-3.37,9.00,33.68,16.85,82.59,5.36,24.79,49.27,-0.02,11.92,37.78
$PJCIFN2,05/08/2026 03:16:00,230.37,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.17,19.66,89.32,7.85,86.83,53.14,2.52,14.91,45.63,14.95,79.29,2.54,13.16,45.56,-2.20,10.77,36.84,17.33,83.06,6.12,34.94,49.56,0.50,12.78,40.12
$PJCIFN2,05/08/2026 03:17:00,230.37,228.96,229.72,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.70,7.84,75.46,51.35,1.34,13.73,44.99,14.31,77.84,1.95,11.37,44.92,-2.20,9.00,35.56,16.04,81.97,4.75,24.52,48.15,-0.63,11.39,40.20
$PJCIFN2,05/08/2026 03:18:00,230.50,228.83,229.66,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.29,7.85,87.17,51.90,1.93,14.90,46.14,14.37,78.52,2.53,10.77,45.61,-2.20,9.60,36.68,16.35,82.64,5.10,29.78,48.33,-0.19,11.81,40.55
$PJCIFN2,05/08/2026 03:19:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.60,8.45,65.53,53.11,2.51,14.35,50.12,14.90,78.39,4.31,12.54,45.44,-2.20,10.78,36.66,17.48,83.74,6.21,25.67,49.55,0.59,12.62,41.70
$PJCIFN2,05/08/2026 03:20:00,230.50,228.83,229.69,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,88.09,7.26,77.26,51.37,1.34,13.16,43.86,14.36,78.61,1.95,11.36,43.70,-2.78,8.43,34.99,16.13,82.30,4.61,28.10,48.10,-0.80,11.20,39.07
$PJCIFN2,05/08/2026 03:21:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.61,89.32,7.85,63.76,52.52,2.52,14.87,49.81,14.95,79.92,1.94,11.95,46.15,-1.61,9.00,37.92,17.27,83.62,5.70,24.56,49.33,0.30,12.25,42.05
$PJCIFN2,05/08/2026 03:22:00,230.50,228.96,229.68,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.12,89.32,8.44,86.14,53.02,2.52,14.35,47.94,13.74,79.88,3.13,13.13,45.51,-2.20,8.41,35.58,16.96,84.09,5.64,29.43,49.27,0.33,12.38,40.74
$PJCIFN2,05/08/2026 03:23:00,230.24,228.70,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.68,8.44,65.46,53.08,2.52,14.34,49.11,14.91,80.38,3.71,11.35,46.10,-1.61,10.15,37.85,17.36,84.09,5.93,25.94,49.56,0.34,12.51,41.66
$PJCIFN2,05/08/2026 03:24:00,230.37,228.83,229.63,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.68,6.68,86.68,51.43,1.34,13.71,53.21,14.33,79.79,3.12,11.35,44.92,-2.78,8.98,33.75,16.14,83.20,4.55,28.17,48.29,-0.86,11.13,40.09
$PJCIFN2,05/08/2026 03:25:00,230.24,228.70,229.64,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.80,105.43,8.43,64.28,53.11,1.93,14.85,55.01,14.94,81.96,4.30,13.12,46.15,-2.20,9.60,37.26,17.58,86.74,6.23,25.43,50.00,0.83,12.92,42.71
$PJCIFN2,05/08/2026 03:26:00,230.37,229.08,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.99,7.84,81.39,53.70,1.93,13.70,50.80,13.75,80.88,3.71,12.54,45.54,-2.20,9.00,33.22,16.44,84.19,5.28,28.49,48.91,-0.18,11.88,38.63
$PJCIFN2,05/08/2026 03:27:00,230.50,228.70,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.25,91.91,7.83,64.98,53.02,1.93,14.30,47.96,14.33,79.79,3.13,11.94,45.56,-2.79,8.43,35.52,16.95,84.78,5.42,24.80,49.51,0.08,12.06,41.32
$PJCIFN2,05/08/2026 03:28:00,230.50,228.83,229.62,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,91.63,8.44,86.00,53.61,2.53,14.36,53.27,13.74,81.65,4.29,12.56,45.49,-0.43,10.76,36.70,17.76,85.56,6.53,30.90,50.16,0.95,12.91,43.05
$PJCIFN2,05/08/2026 03:29:00,230.24,228.70,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.68,7.86,63.17,53.08,2.52,14.32,49.14,14.89,80.88,2.53,11.92,44.87,-2.20,9.57,36.05,16.69,84.70,5.47,24.32,49.10,-0.18,11.99,39.72
$PJCIFN2,05/08/2026 03:30:00,230.50,228.83,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.40,7.83,81.93,51.93,1.34,14.33,47.24,14.87,80.51,3.13,11.95,45.97,-2.20,9.56,36.23,16.46,84.41,5.12,29.08,48.47,-0.41,11.79,40.15
$PJCIFN2,05/08/2026 03:31:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.78,9.03,67.18,53.26,1.93,14.89,46.84,15.50,81.69,4.30,12.57,44.92,-1.61,10.76,35.56,17.69,85.79,6.36,25.63,49.90,0.77,12.69,41.62
$PJCIFN2,05/08/2026 03:32:00,230.37,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.63,7.86,83.83,53.73,2.52,14.34,52.09,14.92,82.73,3.13,11.35,46.08,-2.20,10.18,36.70,17.33,85.54,6.02,29.04,49.84,0.45,12.52,41.67
$PJCIFN2,05/08/2026 03:33:00,230.37,228.57,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.58,7.26,63.80,52.43,2.52,14.33,47.32,14.91,80.20,2.53,11.36,44.95,-2.78,9.59,36.11,16.55,84.64,5.27,24.90,48.72,-0.24,11.74,39.81
$PJCIFN2,05/08/2026 03:34:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,91.63,8.44,83.65,52.70,2.52,14.91,46.76,14.32,81.74,3.72,13.76,44.87,-2.19,11.35,33.16,17.11,85.50,5.92,29.54,49.44,0.35,12.61,40.29
$PJCIFN2,05/08/2026 03:35:00,230.24,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,92.43,7.25,64.32,53.64,1.34,13.16,48.63,14.31,80.92,3.13,11.39,46.56,-2.79,9.56,36.11,16.38,84.65,4.82,24.15,48.87,-0.61,11.43,40.25
$PJCIFN2,05/08/2026 03:36:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,91.24,7.27,81.84,52.11,1.93,14.33,49.03,13.74,80.92,3.13,11.36,44.92,-2.80,9.57,36.17,16.51,84.57,5.09,29.00,48.74,-0.46,11.67,40.20
$PJCIFN2,05/08/2026 03:37:00,230.37,228.83,229.67,0.09,0.47,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.68,106.79,8.45,65.53,53.14,1.93,14.91,49.06,15.51,82.28,4.30,12.53,46.13,-1.61,10.74,37.29,17.88,87.25,6.23,24.85,49.84,0.80,12.91,42.07
$PJCIFN2,05/08/2026 03:38:00,230.37,228.57,229.64,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,92.12,7.25,73.86,53.05,1.93,13.73,44.99,13.75,80.33,3.13,10.79,44.36,-2.79,9.59,35.52,16.44,84.54,5.05,29.45,48.30,-0.37,11.65,39.52
$PJCIFN2,05/08/2026 03:39:00,230.24,228.83,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.91,7.26,80.07,52.52,1.34,14.32,49.76,14.91,80.29,2.53,11.95,46.05,-2.79,8.99,37.92,16.55,84.48,4.95,24.77,48.92,-0.51,11.41,41.81
$PJCIFN2,05/08/2026 03:40:00,230.50,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,92.22,8.43,85.46,53.64,2.52,14.35,50.15,14.93,82.33,3.72,13.12,44.36,-1.61,10.18,37.92,17.58,85.19,5.99,30.16,49.69,0.60,12.57,41.78
$PJCIFN2,05/08/2026 03:41:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.82,90.45,7.85,64.35,53.17,1.93,14.93,46.70,14.89,80.42,3.12,12.54,45.54,-1.61,10.18,36.76,17.45,84.54,5.70,25.06,49.19,0.19,12.36,41.35
$PJCIFN2,05/08/2026 03:42:00,230.50,228.83,229.66,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.59,89.32,7.82,76.17,54.20,1.33,13.77,51.47,14.29,80.24,3.12,11.36,46.02,-2.20,9.56,36.17,16.34,83.60,4.90,28.68,48.20,-0.55,11.53,41.54
$PJCIFN2,05/08/2026 03:43:00,230.50,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.76,7.25,64.98,52.02,1.34,13.71,48.33,14.32,79.88,1.36,11.37,44.92,-2.20,9.00,39.12,16.34,83.52,5.06,24.59,48.72,-0.38,11.36,42.39
$PJCIFN2,05/08/2026 03:44:00,230.50,228.83,229.62,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,90.45,8.42,89.14,53.11,2.53,14.32,51.86,14.89,81.51,4.88,11.95,46.56,-1.60,11.33,33.20,17.64,84.49,6.50,30.00,50.09,0.91,12.89,41.12
$PJCIFN2,05/08/2026 03:45:00,230.50,228.57,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.86,7.86,63.58,54.29,2.52,13.75,45.50,14.92,79.56,2.53,11.95,45.41,-2.78,9.57,35.60,16.73,83.19,5.33,24.33,48.72,-0.13,11.94,40.09
$PJCIFN2,05/08/2026 03:46:00,230.63,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,89.42,6.68,81.97,52.02,1.34,13.73,50.12,14.87,79.06,3.12,11.97,44.87,-2.78,10.15,36.17,16.39,82.96,5.23,29.09,48.53,-0.47,11.78,40.28
$PJCIFN2,05/08/2026 03:47:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.20,89.37,8.43,65.46,54.75,2.51,15.47,51.50,14.34,78.83,3.13,13.73,45.00,-2.21,9.01,38.53,17.38,83.86,5.88,26.26,49.75,0.40,12.50,43.97
$PJCIFN2,05/08/2026 03:48:00,230.37,228.96,229.66,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.04,8.42,84.23,52.55,1.93,13.73,46.70,13.73,78.70,2.54,11.36,45.46,-2.79,9.00,35.56,16.36,82.59,4.85,29.16,48.87,-0.65,11.50,40.59
$PJCIFN2,05/08/2026 03:49:00,230.37,228.83,229.70,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.71,101.18,7.87,64.24,53.05,2.52,14.94,47.29,14.92,79.65,1.36,11.97,45.46,-2.20,10.16,36.13,17.10,84.73,5.61,24.67,49.47,0.23,12.21,41.93
$PJCIFN2,05/08/2026 03:50:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.17,8.42,84.28,54.29,2.52,14.32,50.26,15.51,79.20,3.13,13.15,44.95,-1.61,10.79,37.31,17.58,83.21,5.81,29.69,49.59,0.46,12.67,42.29
$PJCIFN2,05/08/2026 03:51:00,230.63,228.96,229.73,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.00,87.50,7.86,65.42,53.76,1.93,14.89,50.21,14.92,78.24,1.95,11.36,46.05,-2.20,9.57,37.94,16.82,82.16,5.02,24.89,48.70,-0.35,11.49,41.71
$PJCIFN2,05/08/2026 03:52:00,230.37,228.70,229.69,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,88.14,8.45,82.56,54.29,1.93,14.94,50.80,14.34,79.24,2.54,11.95,44.85,-2.78,9.02,36.70,17.51,82.93,5.83,30.50,49.67,0.40,12.41,42.40
$PJCIFN2,05/08/2026 03:53:00,230.37,228.70,229.65,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.09,7.85,80.03,53.20,1.93,14.35,47.94,14.36,78.56,3.72,11.36,45.59,-2.20,10.16,36.15,16.94,82.26,5.50,24.78,49.01,-0.04,12.11,40.34
$PJCIFN2,05/08/2026 03:54:00,230.50,228.96,229.69,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.09,6.67,70.95,52.46,1.93,14.30,45.60,14.35,78.02,2.54,11.36,44.36,-2.20,9.00,36.15,16.42,81.92,5.07,28.96,48.45,-0.49,11.84,40.04
$PJCIFN2,05/08/2026 03:55:00,230.37,229.08,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.19,8.45,63.69,53.08,2.52,14.93,49.79,14.90,79.02,3.72,13.15,46.02,-1.61,10.18,37.81,17.28,82.88,5.98,26.00,49.59,0.43,12.52,42.31
$PJCIFN2,05/08/2026 03:56:00,230.37,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.68,9.01,83.55,53.11,3.11,14.34,52.62,14.92,78.06,1.95,10.78,44.97,-2.79,8.99,34.99,16.77,82.02,5.31,30.06,48.79,-0.32,11.81,40.78
$PJCIFN2,05/08/2026 03:57:00,230.37,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.19,7.27,65.46,51.99,1.93,14.33,43.74,14.89,78.15,3.13,10.76,44.41,-2.79,9.59,34.34,16.22,81.53,4.91,24.55,48.13,-0.62,11.52,38.66
$PJCIFN2,05/08/2026 03:58:00,230.24,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.29,90.60,7.86,83.79,53.88,2.52,14.34,48.02,14.93,79.42,3.12,12.53,44.36,-1.61,9.61,37.29,17.51,82.94,5.88,30.18,49.34,0.52,12.82,42.17
$PJCIFN2,05/08/2026 03:59:00,230.24,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.27,8.46,65.97,53.76,3.11,14.34,50.94,14.89,78.65,3.72,11.95,44.82,-1.61,10.76,39.09,17.47,82.75,6.22,25.65,49.83,0.65,12.67,42.80
$PJCIFN2,05/08/2026 04:00:00,230.50,228.83,229.79,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,86.42,6.68,80.80,51.32,1.34,13.14,47.40,14.37,78.15,3.12,10.79,45.00,-2.79,9.59,34.44,16.24,81.51,4.71,30.36,48.28,-0.87,11.16,38.52
$PJCIFN2,05/08/2026 04:01:00,230.37,228.83,229.73,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,105.31,8.45,64.87,52.67,1.93,14.86,49.68,15.53,79.24,3.72,11.97,46.08,-1.61,10.78,36.70,17.87,84.51,6.35,24.95,49.85,0.71,12.81,41.37
$PJCIFN2,05/08/2026 04:02:00,230.50,228.83,229.73,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,88.39,6.68,80.07,51.49,1.34,13.14,47.24,14.35,78.70,3.13,10.76,45.49,-2.79,9.60,33.85,16.33,81.80,4.85,28.19,48.19,-0.76,11.56,38.57
$PJCIFN2,05/08/2026 04:03:00,230.37,228.96,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.15,7.86,70.71,53.70,1.93,14.88,50.88,13.74,77.89,1.95,13.72,46.10,-1.61,9.60,37.96,17.56,82.89,5.78,25.79,49.77,0.39,12.39,42.19
$PJCIFN2,05/08/2026 04:04:00,230.37,228.83,229.71,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,87.65,7.86,70.71,53.02,1.93,14.30,51.02,14.34,78.61,3.13,11.96,45.64,-2.20,10.15,34.42,16.87,82.03,5.36,29.05,48.94,-0.35,11.90,41.42
$PJCIFN2,05/08/2026 04:05:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.01,7.27,63.10,50.73,1.34,13.16,44.40,14.33,78.02,2.54,10.18,44.87,-2.78,9.57,34.99,16.20,81.41,4.79,23.49,48.18,-0.80,11.30,39.76
$PJCIFN2,05/08/2026 04:06:00,230.37,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,88.09,7.85,85.51,52.02,1.93,14.30,45.50,14.31,78.56,3.12,10.75,45.51,-2.20,9.57,36.15,16.45,82.05,5.19,28.71,48.41,-0.21,11.83,39.43
$PJCIFN2,05/08/2026 04:07:00,230.37,228.57,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.88,7.85,77.64,53.67,2.52,15.53,47.91,14.88,78.19,3.13,12.52,46.18,-1.02,10.75,34.28,17.45,82.90,6.08,25.95,49.73,0.58,12.77,41.03
$PJCIFN2,05/08/2026 04:08:00,230.37,228.57,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.09,8.44,82.02,53.79,1.92,14.34,45.65,14.33,77.93,3.13,11.97,44.90,-2.20,9.59,35.38,16.48,82.11,5.21,29.80,48.84,-0.31,11.72,39.25
$PJCIFN2,05/08/2026 04:09:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,89.17,7.25,63.76,53.14,2.52,14.32,43.05,14.33,78.06,1.95,11.94,44.92,-2.79,9.56,34.99,16.56,81.86,5.15,23.90,48.66,-0.38,11.93,37.87
$PJCIFN2,05/08/2026 04:10:00,230.50,228.70,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,20.24,88.63,7.85,68.00,52.58,2.51,14.90,45.53,14.32,79.83,3.72,11.95,43.70,-2.79,9.61,35.54,17.31,82.87,6.03,29.77,49.15,0.65,12.65,39.70
$PJCIFN2,05/08/2026 04:11:00,230.37,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.42,88.63,7.86,66.08,53.79,2.52,14.34,49.73,14.92,78.74,3.72,12.55,45.61,-1.02,10.77,36.17,17.41,82.72,6.18,25.68,49.36,0.64,12.59,41.16
$PJCIFN2,05/08/2026 04:12:00,230.37,228.57,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.50,7.86,84.96,51.96,1.34,13.69,46.84,13.74,77.43,2.54,11.35,44.36,-2.79,9.55,35.99,15.92,81.42,4.70,28.72,48.11,-0.78,11.39,40.64
$PJCIFN2,05/08/2026 04:13:00,230.50,228.70,229.66,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,103.66,8.45,63.21,53.61,2.52,14.94,46.76,14.33,79.29,4.30,13.69,46.13,-1.02,10.74,34.97,17.71,84.94,6.47,26.37,49.86,0.97,13.02,40.22
$PJCIFN2,05/08/2026 04:14:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,91.53,8.43,82.02,53.73,1.93,13.72,51.64,14.34,77.56,3.12,11.95,45.00,-2.79,9.03,35.52,16.28,82.21,5.11,28.23,48.41,-0.35,11.66,40.94
$PJCIFN2,05/08/2026 04:15:00,230.75,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.76,8.44,63.66,53.64,2.52,14.93,48.02,14.91,79.29,3.13,11.93,44.36,-2.78,9.57,34.91,16.90,82.93,5.43,24.98,48.99,-0.04,12.13,40.55
$PJCIFN2,05/08/2026 04:16:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.68,89.47,7.86,81.93,53.61,2.51,14.87,54.27,14.33,80.56,3.71,12.54,46.08,-2.79,10.17,32.61,17.36,84.10,5.89,29.20,49.65,0.39,12.46,39.94
$PJCIFN2,05/08/2026 04:17:00,230.24,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,91.83,8.42,63.69,53.20,1.93,14.91,52.68,14.30,78.61,2.54,11.35,43.65,-2.79,9.60,35.01,16.41,82.95,4.93,24.16,48.44,-0.67,11.59,40.22
$PJCIFN2,05/08/2026 04:18:00,230.37,228.70,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.64,91.58,8.43,87.17,54.35,1.93,14.34,47.35,14.93,80.97,3.71,12.54,45.54,-1.61,9.57,34.99,17.27,84.74,6.00,31.26,49.48,0.59,12.73,40.96
$PJCIFN2,05/08/2026 04:19:00,230.24,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.62,91.48,7.27,64.21,53.17,1.93,14.30,49.68,14.32,80.38,3.12,11.96,44.97,-2.20,10.17,36.68,16.83,84.47,5.59,24.86,49.49,0.15,12.22,40.97
$PJCIFN2,05/08/2026 04:20:00,230.24,228.83,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.81,6.68,79.12,52.08,1.93,13.74,46.12,13.76,77.97,3.13,11.93,46.13,-2.79,9.00,33.83,16.26,83.57,4.81,28.13,48.47,-0.99,11.16,38.20
$PJCIFN2,05/08/2026 04:21:00,230.37,228.83,229.64,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.63,7.86,64.24,54.26,2.52,14.90,46.22,15.50,81.28,3.72,13.74,45.56,-1.02,10.77,34.40,17.69,85.10,6.39,25.47,49.69,0.97,12.96,41.30
$PJCIFN2,05/08/2026 04:22:00,230.50,228.44,229.66,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,91.63,7.87,86.63,52.08,1.34,13.74,49.06,14.34,81.01,3.13,11.36,44.95,-2.20,9.58,36.70,16.22,84.12,5.13,28.10,48.23,-0.35,11.66,39.85
$PJCIFN2,05/08/2026 04:23:00,230.63,228.83,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,91.48,7.86,65.53,52.61,2.51,14.90,48.52,14.88,80.33,2.53,13.13,46.56,-2.20,9.00,36.15,17.32,85.31,5.71,25.82,49.58,0.35,12.43,41.09
$PJCIFN2,05/08/2026 04:24:00,230.50,228.70,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,90.65,8.43,81.79,54.32,1.93,14.31,48.52,11.99,79.70,3.12,11.92,45.54,-2.79,9.60,37.31,16.32,84.65,5.19,29.09,48.79,-0.37,11.70,41.29
$PJCIFN2,05/08/2026 04:25:00,230.37,228.96,229.63,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.67,102.95,7.86,63.73,53.05,2.52,14.92,47.85,14.35,81.56,3.12,12.52,46.69,-2.20,9.56,36.11,17.39,86.67,5.91,24.54,49.53,0.23,12.40,41.28
$PJCIFN2,05/08/2026 04:26:00,230.37,228.70,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,91.68,8.44,77.77,53.85,1.93,14.91,48.55,13.75,80.83,3.12,11.95,44.92,-2.20,9.60,36.13,16.59,84.75,5.45,28.87,48.92,-0.16,11.92,40.26
$PJCIFN2,05/08/2026 04:27:00,230.24,228.96,229.65,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.45,7.25,65.46,52.02,0.75,13.14,47.83,14.90,79.83,3.13,11.36,45.49,-2.20,9.58,36.13,16.25,84.17,4.85,24.73,48.69,-0.68,11.31,39.67
$PJCIFN2,05/08/2026 04:28:00,230.50,228.83,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.79,90.50,8.43,85.46,53.08,3.11,14.34,46.81,14.33,80.24,3.13,12.53,46.08,-2.78,9.56,34.95,17.13,84.73,5.74,30.19,49.40,0.13,12.04,39.77
$PJCIFN2,05/08/2026 04:29:00,230.63,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.68,7.87,64.21,53.79,2.52,14.90,47.83,14.94,81.37,3.12,13.72,46.31,-1.02,11.33,36.29,17.81,84.95,6.29,25.57,49.90,0.94,12.96,40.10
$PJCIFN2,05/08/2026 04:30:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.62,91.04,8.42,83.65,53.76,2.52,14.31,48.52,14.94,79.88,3.13,12.54,45.49,-2.19,10.16,35.52,16.97,84.06,5.68,28.63,48.97,0.13,12.26,39.79
$PJCIFN2,05/08/2026 04:31:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.32,6.66,64.87,51.79,1.34,13.72,47.96,14.33,79.88,1.95,11.35,46.05,-2.79,9.00,37.33,16.59,83.35,4.77,24.12,48.52,-0.75,11.37,41.30
$PJCIFN2,05/08/2026 04:32:00,230.63,228.83,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.81,89.81,7.85,89.14,53.76,1.93,14.89,50.83,14.34,80.06,3.72,11.36,46.10,-2.20,9.03,36.03,17.24,83.95,5.80,29.46,49.37,0.12,12.19,41.17
$PJCIFN2,05/08/2026 04:33:00,230.37,228.83,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.35,8.46,65.57,52.58,2.52,14.34,48.58,14.94,80.15,3.71,13.13,45.97,-1.61,10.77,37.31,17.59,84.30,6.32,25.84,49.80,0.71,12.88,42.16
$PJCIFN2,05/08/2026 04:34:00,230.63,228.83,229.71,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.65,7.25,80.80,51.23,1.93,14.33,47.32,14.34,79.65,3.13,11.38,45.00,-2.20,9.58,37.31,16.17,82.77,4.85,28.57,48.18,-0.54,11.67,40.91
$PJCIFN2,05/08/2026 04:35:00,230.50,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,88.04,7.24,63.76,52.55,1.34,14.31,48.98,14.33,77.47,3.71,11.96,44.31,-2.79,9.01,37.87,16.39,82.44,5.06,24.29,48.61,-0.47,11.65,41.03
$PJCIFN2,05/08/2026 04:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.96,8.44,72.09,53.08,2.52,14.35,45.60,13.75,80.33,4.30,11.95,46.77,-1.02,10.18,37.33,17.60,83.66,6.42,30.02,49.89,0.99,12.96,41.08
$PJCIFN2,05/08/2026 04:37:00,230.24,228.83,229.71,0.09,0.46,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,104.31,7.27,63.69,54.35,1.93,13.74,46.76,14.92,78.78,1.94,11.95,44.95,-2.79,9.57,35.56,16.36,83.53,4.90,24.27,48.36,-0.65,11.48,40.12
$PJCIFN2,05/08/2026 04:38:00,230.24,228.96,229.66,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.79,7.85,86.73,51.26,2.52,14.91,46.01,14.36,78.65,2.54,11.95,45.51,-2.20,9.58,35.62,16.58,82.24,5.24,29.28,48.55,-0.27,11.94,39.57
$PJCIFN2,05/08/2026 04:39:00,230.50,228.96,229.72,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,87.10,7.86,82.70,54.91,1.93,14.33,47.80,14.33,79.15,3.72,12.54,46.02,-2.20,9.58,35.54,17.19,82.64,5.76,25.83,49.47,0.02,12.42,39.46
$PJCIFN2,05/08/2026 04:40:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,88.73,8.44,83.69,53.70,2.52,14.30,49.65,14.93,78.78,2.53,12.54,44.92,-2.79,9.61,33.85,17.44,82.43,5.87,30.43,49.62,0.32,12.55,40.13
$PJCIFN2,05/08/2026 04:41:00,230.63,228.96,229.69,0.08,0.38,0.03,0.27,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.50,6.08,61.96,51.40,1.34,12.56,46.68,14.34,77.84,2.54,11.36,44.95,-2.20,9.61,36.23,16.46,81.16,4.69,23.69,48.22,-0.73,11.36,39.40
$PJCIFN2,05/08/2026 04:42:00,230.24,228.70,229.65,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.09,88.04,9.61,84.23,52.55,2.52,14.33,44.40,14.33,79.24,3.71,11.38,46.13,-2.20,9.57,36.74,16.98,82.19,5.68,29.24,49.15,0.22,12.24,40.19
$PJCIFN2,05/08/2026 04:43:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.42,8.43,65.42,53.67,2.52,14.34,50.12,14.33,77.43,4.29,11.97,45.51,-2.79,10.78,35.01,17.34,82.36,5.87,26.36,49.54,0.36,12.42,41.63
$PJCIFN2,05/08/2026 04:44:00,230.37,228.57,229.70,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,87.50,7.27,86.54,52.08,1.93,14.33,44.45,14.91,78.06,1.35,11.35,45.46,-2.79,9.60,34.32,16.09,81.24,4.62,28.88,48.33,-0.90,11.27,39.11
$PJCIFN2,05/08/2026 04:45:00,230.50,229.08,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.84,88.53,8.44,62.55,53.70,2.52,14.29,46.27,14.34,77.34,2.54,11.95,46.74,-2.20,9.00,36.63,17.07,82.17,5.54,24.84,49.18,0.09,12.29,40.15
$PJCIFN2,05/08/2026 04:46:00,230.63,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.09,90.01,7.86,83.69,53.79,2.52,14.90,49.51,14.88,77.30,3.72,13.13,43.70,-2.20,10.18,35.52,16.95,82.20,5.82,30.50,48.97,0.23,12.52,40.15
$PJCIFN2,05/08/2026 04:47:00,230.24,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.99,87.60,7.24,65.49,52.49,1.34,14.31,46.76,14.34,78.39,3.13,11.36,45.64,-2.20,9.60,34.97,16.38,81.73,4.99,24.53,48.60,-0.45,11.63,40.57
$PJCIFN2,05/08/2026 04:48:00,230.37,228.96,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.22,8.42,79.16,54.29,2.52,14.90,51.50,14.34,79.83,3.72,13.72,46.10,-2.20,9.60,36.13,17.64,82.99,6.41,31.11,49.98,0.99,12.93,41.48
$PJCIFN2,05/08/2026 04:49:00,230.50,228.83,229.65,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,102.25,7.84,64.32,52.49,2.51,14.86,44.40,14.91,78.15,1.95,11.96,44.85,-2.20,8.98,36.07,16.59,83.23,4.94,25.24,48.43,-0.46,11.79,39.11
$PJCIFN2,05/08/2026 04:50:00,230.24,228.70,229.67,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.62,88.19,9.03,84.23,52.52,1.93,14.34,44.30,14.92,78.65,3.72,10.79,44.95,-2.20,9.57,34.30,17.27,82.25,5.91,30.05,49.06,0.33,12.56,38.64
$PJCIFN2,05/08/2026 04:51:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.45,64.87,53.61,2.52,14.33,49.17,14.35,77.80,3.71,11.36,45.49,-1.60,11.33,35.48,17.47,82.55,5.97,26.06,49.52,0.35,12.65,40.61
$PJCIFN2,05/08/2026 04:52:00,230.37,228.83,229.69,0.08,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.50,7.24,77.85,54.23,1.34,13.72,47.37,14.89,78.15,2.54,10.77,45.41,-2.79,9.58,35.54,16.22,81.49,4.92,28.81,48.50,-0.72,11.41,40.19
$PJCIFN2,05/08/2026 04:53:00,230.24,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.02,8.46,66.08,54.23,2.52,14.34,46.22,14.92,79.83,4.31,13.70,45.51,-1.02,11.33,36.13,17.98,82.79,6.43,25.72,50.02,0.89,13.13,40.36
$PJCIFN2,05/08/2026 04:54:00,230.24,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,89.37,7.85,81.93,53.64,1.93,14.32,48.44,15.48,77.60,4.30,13.73,45.44,-2.19,10.16,35.58,17.15,82.31,5.72,29.99,48.93,0.16,12.33,40.20
$PJCIFN2,05/08/2026 04:55:00,230.11,228.83,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.89,7.25,64.90,52.58,2.52,14.32,47.94,14.92,77.93,2.54,11.93,45.49,-2.20,9.60,37.35,16.83,81.79,5.14,24.61,48.86,-0.26,11.74,40.59
$PJCIFN2,05/08/2026 04:56:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,88.68,9.03,85.55,53.20,2.52,14.31,46.17,15.51,78.78,4.31,11.95,45.51,-2.20,10.77,34.36,17.97,82.95,6.41,30.26,50.00,0.85,12.87,40.03
$PJCIFN2,05/08/2026 04:57:00,230.37,228.83,229.67,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.84,87.30,6.68,63.14,50.84,0.75,13.11,43.32,14.37,77.60,2.54,11.37,45.49,-2.79,9.60,33.81,16.08,81.10,4.60,23.61,48.07,-0.89,11.30,37.37
$PJCIFN2,05/08/2026 04:58:00,230.24,228.83,229.66,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.29,7.85,83.06,51.99,1.93,14.31,48.50,14.29,78.70,1.95,11.35,46.00,-2.20,9.56,33.79,16.61,82.06,5.15,28.18,48.64,-0.14,11.92,39.44
$PJCIFN2,05/08/2026 04:59:00,230.37,229.08,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.27,8.44,65.53,52.55,2.51,14.33,47.88,14.92,77.39,3.13,13.13,45.59,-1.61,10.74,32.65,17.32,82.68,6.15,26.11,49.64,0.49,12.51,38.70
$PJCIFN2,05/08/2026 05:00:00,230.37,228.57,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.43,87.89,7.26,83.20,52.49,1.34,13.15,48.58,13.73,78.06,3.12,11.36,45.46,-2.79,9.62,36.09,16.09,81.59,4.71,30.27,48.19,-0.75,11.14,40.82
$PJCIFN2,05/08/2026 05:01:00,230.63,228.70,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,101.77,8.43,64.98,53.70,1.93,14.89,47.85,14.88,80.06,3.13,13.13,46.51,-1.02,10.20,35.99,17.82,84.97,6.17,24.93,49.91,0.82,12.85,41.25
$PJCIFN2,05/08/2026 05:02:00,230.37,228.83,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.32,7.87,78.40,53.79,1.93,14.32,48.52,14.91,78.02,3.13,11.95,43.82,-2.79,10.18,35.56,16.68,82.32,5.47,28.84,48.44,-0.21,12.08,40.82
$PJCIFN2,05/08/2026 05:03:00,230.24,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.14,7.27,64.28,51.99,1.34,14.33,47.80,14.36,78.61,1.95,11.95,44.92,-2.20,9.01,35.01,16.38,82.21,5.02,24.13,48.27,-0.36,11.49,39.05
$PJCIFN2,05/08/2026 05:04:00,230.50,228.96,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,89.96,7.86,77.26,53.73,2.52,14.33,51.92,13.74,79.56,2.54,11.95,45.49,-2.20,9.56,36.15,16.89,83.20,5.48,29.69,49.21,0.04,12.13,41.16
$PJCIFN2,05/08/2026 05:05:00,230.37,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.45,7.86,66.59,53.05,1.93,14.34,47.19,14.37,80.97,4.89,13.75,45.97,-0.43,10.79,37.90,17.79,84.08,6.46,25.54,50.01,0.93,13.05,41.27
$PJCIFN2,05/08/2026 05:06:00,230.63,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.80,89.32,9.03,81.29,53.70,2.51,14.34,48.47,14.33,79.15,3.71,12.54,44.33,-2.19,10.18,35.58,16.90,83.29,5.54,28.85,48.86,0.05,12.19,40.88
$PJCIFN2,05/08/2026 05:07:00,230.24,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.88,7.85,65.53,51.99,1.93,13.75,49.06,14.33,80.56,1.95,11.95,43.72,-2.20,9.56,35.54,16.65,83.63,5.22,24.85,48.92,-0.20,11.81,40.89
$PJCIFN2,05/08/2026 05:08:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.89,7.85,81.93,53.14,2.52,14.34,55.66,14.94,81.10,3.13,13.72,46.15,-1.02,10.17,37.35,17.83,84.83,6.28,30.02,50.31,0.95,12.97,42.54
$PJCIFN2,05/08/2026 05:09:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.83,6.67,63.80,50.81,1.93,14.31,52.00,14.31,80.11,2.53,11.95,44.95,-2.20,9.56,33.20,15.98,83.20,4.67,24.08,48.27,-0.80,11.40,38.08
$PJCIFN2,05/08/2026 05:10:00,230.24,228.70,229.66,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,89.81,7.85,86.05,52.02,1.93,13.75,46.19,14.89,80.29,1.95,12.54,45.41,-2.78,9.58,33.79,16.59,83.83,5.10,28.65,48.82,-0.37,11.63,39.11
$PJCIFN2,05/08/2026 05:11:00,230.37,228.83,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.09,8.44,67.18,54.23,1.93,14.33,49.70,14.93,81.15,3.72,13.13,45.54,-0.43,10.74,36.15,17.70,85.02,6.17,25.92,49.94,0.74,12.72,42.25
$PJCIFN2,05/08/2026 05:12:00,230.50,228.96,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.86,7.86,82.52,52.02,1.93,13.72,48.42,14.34,80.24,3.71,11.36,45.54,-2.20,9.57,36.76,16.27,83.80,5.08,28.85,48.75,-0.58,11.55,40.95
$PJCIFN2,05/08/2026 05:13:00,230.50,228.83,229.60,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,103.78,8.47,64.83,52.79,2.53,14.94,46.24,14.31,79.97,3.12,11.37,46.08,-2.78,9.58,37.22,16.36,85.74,5.22,25.08,48.88,-0.48,11.74,40.50
$PJCIFN2,05/08/2026 05:14:00,230.24,228.70,229.60,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.32,7.87,69.26,54.78,1.93,14.92,49.11,13.73,82.19,3.72,12.52,45.46,-2.19,10.17,36.19,17.11,85.19,5.99,29.59,49.47,0.41,12.78,41.21
$PJCIFN2,05/08/2026 05:15:00,230.24,228.83,229.60,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,91.24,8.45,66.08,53.73,2.52,14.33,50.41,14.32,80.29,3.72,12.52,46.00,-1.61,10.76,33.83,17.05,85.20,5.84,25.81,49.45,0.52,12.57,40.48
$PJCIFN2,05/08/2026 05:16:00,230.24,228.70,229.62,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.88,89.66,6.09,84.92,52.52,1.93,13.11,42.09,14.33,80.38,2.53,10.79,45.51,-2.79,9.00,32.59,15.98,83.72,4.74,28.46,48.32,-0.87,11.14,37.50
$PJCIFN2,05/08/2026 05:17:00,230.11,228.70,229.60,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.14,8.44,64.90,53.70,1.93,14.91,47.29,15.46,81.65,3.71,13.14,46.53,-2.20,10.15,36.03,17.61,85.37,6.41,25.60,50.12,0.72,12.97,40.27
$PJCIFN2,05/08/2026 05:18:00,230.37,228.70,229.66,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,91.42,7.85,84.14,53.64,1.93,13.71,49.56,14.92,79.88,3.71,11.95,46.15,-2.20,10.16,33.75,16.53,83.92,5.35,29.87,48.71,-0.37,11.88,39.92
$PJCIFN2,05/08/2026 05:19:00,230.37,228.96,229.65,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,90.73,6.66,63.76,52.49,0.75,13.13,47.29,14.33,79.92,3.12,10.20,44.95,-2.20,9.58,34.30,16.36,83.54,4.87,24.39,48.58,-0.65,11.46,39.28
$PJCIFN2,05/08/2026 05:20:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.96,7.26,81.93,53.20,1.93,14.30,45.65,14.90,79.65,1.95,11.95,45.64,-2.20,9.57,35.60,16.62,83.53,5.01,27.93,48.84,-0.48,11.65,40.33
$PJCIFN2,05/08/2026 05:21:00,230.24,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.35,9.02,64.98,52.70,2.52,14.92,47.96,15.51,81.46,4.31,11.94,46.05,-1.61,11.35,33.64,18.15,84.80,6.45,25.76,50.12,0.93,13.17,40.59
$PJCIFN2,05/08/2026 05:22:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,90.40,7.83,82.56,53.05,1.93,13.72,45.65,14.36,79.33,3.13,10.77,44.92,-2.20,9.61,34.36,16.40,82.96,4.85,28.62,48.42,-0.69,11.73,38.40
$PJCIFN2,05/08/2026 05:23:00,230.63,228.70,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.50,7.85,64.83,53.08,1.94,14.37,49.00,14.87,79.83,1.95,11.37,45.54,-2.79,9.00,35.44,16.67,83.21,5.34,25.32,48.81,-0.21,11.86,41.29
$PJCIFN2,05/08/2026 05:24:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.86,7.85,81.97,53.79,1.93,14.84,49.22,13.17,79.92,3.13,13.72,46.66,-1.61,10.16,37.37,17.43,83.67,6.18,29.99,50.03,0.55,12.68,42.63
$PJCIFN2,05/08/2026 05:25:00,230.24,228.83,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,103.48,7.83,64.35,53.08,1.93,14.88,48.02,14.34,78.11,2.53,11.35,45.49,-2.20,9.60,34.93,16.37,83.71,4.93,24.04,48.60,-0.62,11.54,40.18
$PJCIFN2,05/08/2026 05:26:00,230.37,228.70,229.68,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.67,88.24,8.44,87.71,53.26,2.52,14.92,48.55,14.34,79.88,3.12,11.96,46.08,-2.20,10.17,37.92,17.12,82.81,6.02,29.42,49.36,0.42,12.83,41.64
$PJCIFN2,05/08/2026 05:27:00,230.50,228.83,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.22,8.44,66.04,53.08,1.93,14.29,46.63,13.75,77.84,2.53,9.61,45.54,-2.79,9.58,33.79,16.62,82.27,5.33,24.58,49.01,-0.05,12.15,39.10
$PJCIFN2,05/08/2026 05:28:00,230.50,228.70,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,86.91,7.85,81.93,53.05,1.93,13.16,49.70,13.74,77.43,2.54,11.38,45.49,-2.79,9.02,33.75,16.15,81.35,4.84,29.47,48.46,-0.76,11.26,40.12
$PJCIFN2,05/08/2026 05:29:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,88.58,7.86,63.17,53.08,2.52,14.34,47.88,14.93,78.78,2.54,12.52,45.61,-2.20,9.60,34.38,17.33,82.82,5.95,24.89,49.47,0.52,12.52,39.98
$PJCIFN2,05/08/2026 05:30:00,230.24,228.96,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,86.96,7.87,77.77,53.05,2.52,14.32,46.04,14.34,77.84,3.13,13.72,45.38,-2.20,10.74,36.74,17.02,82.46,5.60,30.04,49.12,0.24,12.31,40.64
$PJCIFN2,05/08/2026 05:31:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,86.56,6.67,64.83,52.49,1.34,13.72,49.79,14.92,78.65,2.54,11.37,45.51,-2.20,9.59,37.92,16.51,81.82,5.02,24.40,48.67,-0.46,11.63,41.41
$PJCIFN2,05/08/2026 05:32:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.76,90.01,8.45,83.69,54.17,2.52,14.84,51.47,14.92,79.70,4.88,13.14,44.90,-1.02,10.18,37.90,17.81,83.15,6.37,30.18,50.24,1.05,12.94,43.65
$PJCIFN2,05/08/2026 05:33:00,230.37,228.96,229.66,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.24,7.27,65.49,50.84,1.93,14.34,45.48,14.90,77.97,2.54,10.78,45.54,-2.20,8.99,33.22,16.19,81.47,4.77,25.10,48.25,-0.68,11.43,38.53
$PJCIFN2,05/08/2026 05:34:00,230.50,228.83,229.68,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,87.94,8.41,83.01,53.14,1.93,14.31,45.06,14.92,78.65,2.53,11.95,45.51,-1.02,9.58,32.61,17.50,82.65,6.04,29.29,49.48,0.73,12.71,39.23
$PJCIFN2,05/08/2026 05:35:00,230.37,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.70,88.93,8.44,66.12,53.67,1.93,14.32,51.44,14.90,78.56,2.53,11.95,44.85,-2.20,10.15,35.54,16.97,82.16,5.64,25.02,49.03,0.09,12.17,42.18
$PJCIFN2,05/08/2026 05:36:00,230.24,228.83,229.72,0.08,0.37,0.03,0.36,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,85.87,6.65,81.52,51.43,0.75,13.10,47.99,14.32,77.80,3.13,11.38,45.44,-2.79,9.60,34.30,16.17,81.14,4.82,28.57,48.36,-0.85,11.37,40.17
$PJCIFN2,05/08/2026 05:37:00,230.50,228.96,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,102.55,7.86,65.46,53.67,2.52,15.51,49.70,14.33,78.56,3.72,11.95,46.08,-2.20,10.18,37.81,17.64,84.01,6.20,25.65,49.60,0.85,12.80,42.26
$PJCIFN2,05/08/2026 05:38:00,230.24,228.83,229.68,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,87.65,6.68,87.42,52.49,1.34,13.15,45.01,14.32,77.89,1.95,11.93,44.92,-2.20,9.59,33.66,16.08,81.12,4.87,29.73,48.07,-0.63,11.56,38.26
$PJCIFN2,05/08/2026 05:39:00,230.37,228.83,229.71,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,87.55,6.09,79.53,51.37,1.34,13.75,47.94,14.33,78.34,2.54,11.38,45.61,-2.20,9.57,34.93,16.20,81.48,4.79,25.07,48.32,-0.63,11.62,39.84
$PJCIFN2,05/08/2026 05:40:00,230.63,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.62,89.62,8.42,83.20,53.58,1.93,14.96,46.57,14.92,78.24,3.13,12.54,46.23,-2.20,9.59,35.58,17.37,82.50,5.96,29.88,49.70,0.38,12.50,40.22
$PJCIFN2,05/08/2026 05:41:00,230.50,228.96,229.68,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.22,88.24,7.85,65.57,53.20,2.52,14.33,46.27,14.92,77.84,3.72,11.95,45.41,-2.79,10.17,33.20,17.29,82.01,5.65,25.00,49.32,0.11,12.33,39.24
$PJCIFN2,05/08/2026 05:42:00,230.37,228.70,229.68,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.04,7.83,84.28,51.93,2.52,14.33,41.97,14.36,77.89,3.12,10.18,45.59,-2.79,9.59,33.29,16.56,81.40,5.26,28.97,48.53,-0.48,11.91,38.07
$PJCIFN2,05/08/2026 05:43:00,230.37,228.57,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.45,7.86,64.76,53.11,2.52,14.33,45.53,14.35,79.02,3.13,13.13,45.51,-1.60,10.75,36.19,17.28,82.71,6.10,25.81,49.52,0.61,12.60,40.46
$PJCIFN2,05/08/2026 05:44:00,230.50,228.83,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,88.68,7.24,80.30,52.49,1.34,13.77,45.60,14.32,77.93,2.54,11.37,46.10,-2.20,9.57,36.11,16.32,81.23,4.94,29.92,48.68,-0.68,11.49,39.79
$PJCIFN2,05/08/2026 05:45:00,230.24,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.73,7.87,64.83,53.73,2.52,14.93,48.50,14.92,79.20,3.72,11.96,44.90,-2.20,10.76,36.11,17.74,82.77,6.32,25.43,49.90,0.66,13.05,41.00
$PJCIFN2,05/08/2026 05:46:00,230.37,228.70,229.71,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.91,7.26,72.05,51.88,1.34,14.31,49.65,14.92,77.60,1.95,11.96,45.59,-2.20,9.59,36.05,16.45,81.21,4.79,27.70,48.20,-0.69,11.64,41.90
$PJCIFN2,05/08/2026 05:47:00,230.37,228.70,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.24,88.09,7.86,66.16,52.02,3.11,14.33,46.81,13.74,79.20,3.12,11.36,45.00,-2.20,9.56,35.46,17.05,82.49,5.68,25.17,48.98,0.18,12.23,40.02
$PJCIFN2,05/08/2026 05:48:00,230.24,228.70,229.64,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,90.60,7.85,83.69,53.88,1.93,14.30,46.09,14.90,78.65,3.13,10.77,44.95,-2.20,9.59,36.72,17.15,82.74,5.82,30.11,49.40,0.36,12.45,40.35
$PJCIFN2,05/08/2026 05:49:00,230.50,228.83,229.66,0.08,0.44,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,101.24,7.27,71.34,50.73,1.93,14.28,45.45,14.36,77.89,2.54,11.37,45.00,-2.79,9.57,36.13,16.16,83.11,4.94,25.25,48.21,-0.67,11.49,40.20
$PJCIFN2,05/08/2026 05:50:00,230.24,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,89.61,8.40,83.60,53.05,1.93,14.93,47.43,14.88,77.97,4.30,13.74,46.72,-1.61,10.79,34.36,17.58,82.95,6.30,29.15,49.63,0.74,12.84,39.87
$PJCIFN2,05/08/2026 05:51:00,230.24,228.70,229.66,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,86.96,6.67,64.76,51.32,0.75,13.68,45.58,14.92,77.97,1.95,11.95,44.90,-2.79,9.56,35.50,16.46,81.89,4.76,24.31,48.10,-0.61,11.50,39.69
$PJCIFN2,05/08/2026 05:52:00,230.50,228.83,229.70,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,87.55,7.85,77.85,52.58,1.34,14.29,48.55,14.32,78.74,3.71,11.37,45.56,-2.20,9.58,36.15,16.53,82.02,4.95,28.49,48.57,-0.56,11.44,40.39
$PJCIFN2,05/08/2026 05:53:00,230.75,228.70,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.86,7.86,66.59,52.05,1.93,14.34,46.81,15.56,80.38,2.54,13.73,46.20,-0.43,10.19,36.09,17.81,83.46,6.45,25.73,49.82,0.84,13.09,40.62
$PJCIFN2,05/08/2026 05:54:00,230.37,228.83,229.68,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,88.53,7.26,83.01,51.35,1.93,14.30,50.18,13.75,78.65,1.95,10.77,43.11,-2.79,9.60,33.79,16.17,81.85,4.85,29.44,48.04,-0.81,11.53,40.34
$PJCIFN2,05/08/2026 05:55:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.22,89.76,7.86,63.73,53.17,2.52,14.92,47.85,13.78,79.79,3.72,11.37,45.00,-1.61,9.60,36.74,16.92,83.37,5.75,24.86,48.94,0.24,12.34,42.32
$PJCIFN2,05/08/2026 05:56:00,230.37,228.70,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.63,90.45,7.84,81.20,53.64,2.52,14.90,51.59,14.34,80.06,3.71,13.13,45.54,-1.02,10.74,39.05,17.51,83.91,5.97,29.53,49.78,0.66,12.76,44.59
$PJCIFN2,05/08/2026 05:57:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.22,8.44,66.04,53.61,1.93,14.32,46.63,14.33,79.33,3.12,11.37,44.92,-2.19,9.58,35.54,16.77,83.43,5.49,24.48,48.98,-0.10,11.92,40.71
$PJCIFN2,05/08/2026 05:58:00,230.50,228.83,229.67,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,91.63,7.87,86.05,51.93,1.93,14.36,47.50,14.91,80.11,2.53,10.76,43.77,-2.79,9.56,33.77,16.76,83.81,5.35,28.35,48.88,-0.09,11.80,37.94
$PJCIFN2,05/08/2026 05:59:00,230.37,228.83,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.76,90.78,7.85,64.87,53.02,1.93,14.33,56.74,14.35,80.20,3.72,11.36,44.97,-1.61,10.75,34.32,17.36,84.54,5.80,25.82,49.32,0.31,12.50,41.65
$PJCIFN2,05/08/2026 06:00:00,230.37,228.83,229.62,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.06,88.83,6.68,82.52,52.11,0.75,14.29,51.86,14.34,79.24,3.13,11.36,45.38,-2.78,9.60,34.28,16.41,83.51,4.71,31.36,48.43,-0.70,11.33,38.98
$PJCIFN2,05/08/2026 06:01:00,230.63,228.83,229.64,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,105.25,8.43,64.21,53.64,2.52,14.37,49.22,15.50,82.46,3.72,13.71,44.87,-1.61,10.76,36.19,18.16,87.09,6.30,25.42,50.28,0.86,12.97,41.18
$PJCIFN2,05/08/2026 06:02:00,230.24,228.57,229.63,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,90.50,7.24,79.71,51.99,1.93,14.31,46.78,14.35,79.74,3.12,10.78,44.92,-2.20,9.57,36.03,16.30,83.83,5.04,27.68,48.50,-0.72,11.62,40.44
$PJCIFN2,05/08/2026 06:03:00,230.11,228.83,229.61,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.57,92.22,7.85,66.74,53.17,1.93,14.34,45.06,14.33,81.56,3.71,13.72,45.44,-1.61,9.59,34.36,16.96,85.17,5.87,25.31,49.31,0.24,12.57,39.29
$PJCIFN2,05/08/2026 06:04:00,230.37,228.83,229.61,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.60,92.17,8.45,86.73,53.17,1.93,14.33,47.37,14.29,81.56,3.13,11.93,44.95,-1.61,10.17,34.30,16.83,85.05,5.67,30.27,49.36,0.23,12.39,39.45
$PJCIFN2,05/08/2026 06:05:00,230.50,228.96,229.63,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,91.48,7.23,66.08,51.96,1.93,14.30,47.29,14.33,80.92,3.71,11.35,44.33,-2.20,9.01,33.72,16.43,84.24,5.02,24.27,48.43,-0.40,11.55,40.04
$PJCIFN2,05/08/2026 06:06:00,230.50,228.83,229.65,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,90.99,9.00,76.76,53.11,1.93,14.90,46.17,14.87,82.24,3.12,13.12,46.59,-1.61,10.15,35.03,17.40,85.67,6.08,29.44,49.57,0.61,12.89,39.83
$PJCIFN2,05/08/2026 06:07:00,230.24,228.83,229.65,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,91.63,7.25,65.49,54.91,1.93,13.72,44.30,13.73,80.92,3.71,11.38,44.87,-3.38,10.17,34.40,16.42,84.50,5.26,24.28,48.63,-0.35,12.03,38.49
$PJCIFN2,05/08/2026 06:08:00,230.24,228.57,229.61,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.66,7.27,79.66,51.99,1.93,13.75,49.20,13.74,80.60,2.53,11.93,44.90,-2.20,9.00,37.39,16.32,84.24,4.94,28.67,48.59,-0.63,11.33,41.13
$PJCIFN2,05/08/2026 06:09:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.32,8.43,66.71,53.08,2.52,14.94,50.35,14.34,82.87,3.71,11.98,46.66,-1.61,9.62,33.75,17.69,85.59,6.28,26.09,50.04,0.87,12.97,41.06
$PJCIFN2,05/08/2026 06:10:00,230.37,228.96,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,90.60,6.65,83.06,53.64,1.34,13.14,46.06,14.32,80.74,3.13,11.95,45.51,-2.20,9.58,34.36,16.32,83.84,4.82,28.03,48.34,-0.84,11.39,39.40
$PJCIFN2,05/08/2026 06:11:00,230.50,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.91,7.84,64.90,51.79,1.93,14.86,50.85,14.34,80.06,2.54,11.95,45.46,-2.20,9.02,36.09,17.10,84.11,5.33,24.67,49.05,-0.16,12.12,41.77
$PJCIFN2,05/08/2026 06:12:00,230.37,228.57,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,91.63,8.43,69.61,54.32,2.52,14.91,49.70,15.49,81.01,4.30,13.74,44.85,-1.02,11.33,34.97,17.83,85.04,6.36,29.87,50.29,0.76,12.99,39.93
$PJCIFN2,05/08/2026 06:13:00,230.50,228.96,229.68,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,104.37,8.43,65.49,54.35,2.52,14.32,42.61,14.34,79.24,3.72,13.11,45.54,-1.61,10.74,33.79,17.23,85.55,5.99,24.90,49.49,0.20,12.25,38.42
$PJCIFN2,05/08/2026 06:14:00,230.37,228.70,229.64,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.96,8.45,84.14,54.29,2.52,14.32,43.88,14.87,79.06,3.71,11.95,45.44,-2.78,9.56,33.68,16.75,83.37,5.42,29.11,49.01,-0.16,12.12,38.07
$PJCIFN2,05/08/2026 06:15:00,230.24,228.96,229.63,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.41,88.53,7.25,65.46,51.93,1.34,13.72,46.19,13.74,79.06,3.71,10.78,45.51,-2.20,9.01,34.97,16.20,82.61,5.09,24.49,48.33,-0.40,11.58,39.22
$PJCIFN2,05/08/2026 06:16:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.42,9.01,85.41,53.79,2.51,14.34,46.17,14.92,80.11,3.72,13.72,46.66,-1.61,10.18,35.44,17.47,83.60,6.26,30.50,49.92,0.67,12.72,40.98
$PJCIFN2,05/08/2026 06:17:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.01,7.85,64.94,53.76,1.34,14.32,44.27,14.33,78.56,3.13,10.80,45.49,-2.20,9.57,35.01,16.25,82.01,5.06,23.93,48.53,-0.71,11.64,39.58
$PJCIFN2,05/08/2026 06:18:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.59,88.53,7.86,84.82,53.02,3.10,14.90,48.55,14.93,79.79,3.13,13.14,46.72,-2.20,9.60,37.20,17.43,83.08,6.13,29.62,49.77,0.65,12.72,40.84
$PJCIFN2,05/08/2026 06:19:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.47,7.83,63.69,52.76,1.93,13.70,47.29,14.31,77.47,3.12,11.94,44.97,-2.20,10.16,33.72,16.26,81.96,5.29,25.45,48.45,-0.06,11.74,38.74
$PJCIFN2,05/08/2026 06:20:00,230.37,228.83,229.67,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.20,88.68,7.86,87.86,53.08,3.12,14.33,46.06,14.33,78.34,1.95,11.95,45.54,-2.79,9.58,35.58,17.04,82.46,5.55,29.50,49.37,0.16,12.10,40.30
$PJCIFN2,05/08/2026 06:21:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.63,7.86,64.79,52.58,1.93,14.30,48.50,14.87,78.78,3.13,11.36,45.00,-2.20,8.99,35.60,17.02,82.03,5.48,24.71,49.10,-0.04,11.93,41.04
$PJCIFN2,05/08/2026 06:22:00,230.37,228.70,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.14,6.68,79.12,52.61,1.93,14.34,45.01,14.91,78.43,3.12,11.35,44.92,-2.20,9.60,34.97,16.41,81.60,4.85,28.90,48.42,-0.69,11.54,38.72
$PJCIFN2,05/08/2026 06:23:00,230.37,228.70,229.68,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.66,87.55,7.84,66.08,53.11,1.93,14.33,47.96,14.89,78.70,3.13,12.55,44.97,-2.20,8.99,35.56,17.10,82.23,5.53,24.80,48.95,0.05,12.26,40.30
$PJCIFN2,05/08/2026 06:24:00,230.24,228.57,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,88.24,7.86,85.01,53.67,3.11,14.93,48.58,14.27,78.06,3.71,11.35,46.18,-2.20,9.58,35.01,17.06,82.16,5.56,29.88,49.07,0.11,12.13,39.90
$PJCIFN2,05/08/2026 06:25:00,230.37,228.70,229.67,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,101.49,6.68,63.07,52.11,0.75,13.12,45.60,14.33,77.97,2.53,11.94,44.31,-2.20,9.57,35.48,16.13,82.78,4.73,23.68,48.16,-0.91,11.23,38.99
$PJCIFN2,05/08/2026 06:26:00,230.50,228.83,229.67,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,87.84,8.44,85.46,53.05,2.52,14.94,47.96,15.48,79.33,3.13,11.35,45.54,-1.02,10.76,33.75,17.72,82.66,6.29,29.65,49.74,0.96,12.95,39.92
$PJCIFN2,05/08/2026 06:27:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.16,88.63,7.85,65.49,53.58,1.93,13.73,43.83,14.92,77.69,3.71,11.36,44.33,-2.20,9.59,33.24,16.46,81.56,5.32,25.22,48.43,-0.25,11.78,38.13
$PJCIFN2,05/08/2026 06:28:00,230.37,228.96,229.67,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.34,86.81,6.68,80.21,51.37,1.93,13.69,49.84,13.72,77.47,2.54,11.93,44.85,-2.79,9.58,35.48,16.14,81.45,4.95,29.14,48.52,-0.68,11.42,40.69
$PJCIFN2,05/08/2026 06:29:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.73,9.01,64.35,53.61,3.11,14.31,49.20,14.93,79.24,3.13,13.16,46.13,-1.61,10.76,34.85,17.58,82.70,6.29,26.19,49.89,0.89,12.91,41.20
$PJCIFN2,05/08/2026 06:30:00,230.63,228.96,229.73,0.08,0.38,0.03,0.38,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,87.21,6.08,86.68,51.32,0.75,13.15,45.48,14.33,77.93,2.53,11.38,44.97,-2.78,9.60,36.74,16.10,81.05,4.65,28.44,48.08,-1.01,11.27,40.43
$PJCIFN2,05/08/2026 06:31:00,230.63,228.57,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.23,7.83,65.90,53.05,1.93,14.32,45.50,14.30,78.70,2.54,12.56,44.82,-2.79,9.60,35.64,16.97,81.91,5.50,26.20,48.70,-0.01,12.38,40.93
$PJCIFN2,05/08/2026 06:32:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.58,8.44,81.43,52.52,1.93,14.88,46.68,14.33,78.61,3.13,13.12,44.92,-1.61,10.18,37.31,17.39,82.67,6.10,30.08,49.68,0.57,12.64,40.77
$PJCIFN2,05/08/2026 06:33:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.89,8.42,63.73,53.08,1.93,14.34,45.60,13.74,77.56,1.95,11.36,45.49,-2.20,10.16,33.77,16.53,81.72,5.23,25.10,48.63,-0.43,11.79,38.97
$PJCIFN2,05/08/2026 06:34:00,230.24,228.70,229.72,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,88.78,7.26,80.84,51.52,1.93,14.32,46.24,14.89,77.26,1.95,11.37,44.31,-2.79,9.60,36.15,16.28,81.51,4.85,28.41,48.59,-0.70,11.57,39.62
$PJCIFN2,05/08/2026 06:35:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.21,88.63,7.86,64.94,53.70,1.93,14.34,44.45,13.77,79.56,3.12,13.15,45.51,-2.19,10.18,35.58,17.09,82.60,5.90,26.56,49.02,0.61,12.52,40.14
$PJCIFN2,05/08/2026 06:36:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,88.33,8.45,85.41,54.20,2.51,14.31,50.32,14.34,77.89,3.71,10.79,45.44,-2.20,9.60,36.78,16.85,81.92,5.45,29.18,49.03,-0.05,12.06,41.01
$PJCIFN2,05/08/2026 06:37:00,230.50,228.96,229.71,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,104.13,7.84,64.87,51.88,1.93,14.34,49.14,14.34,78.39,3.13,11.37,44.95,-2.20,9.60,36.70,16.69,83.46,5.08,24.85,48.71,-0.35,11.66,40.24
$PJCIFN2,05/08/2026 06:38:00,230.24,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.61,89.66,7.86,81.29,53.08,3.10,14.33,44.30,14.93,79.83,3.72,13.72,46.20,-1.02,10.77,33.11,17.65,82.88,6.40,30.07,49.75,0.93,12.92,38.49
$PJCIFN2,05/08/2026 06:39:00,230.24,228.70,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.09,89.86,8.45,83.20,53.79,2.52,14.34,44.25,14.34,76.84,2.54,11.95,45.46,-2.20,10.77,32.63,16.67,81.89,5.55,26.17,49.00,-0.01,12.30,37.26
$PJCIFN2,05/08/2026 06:40:00,230.24,228.57,229.64,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.27,7.26,74.87,52.61,1.93,14.31,44.96,13.76,78.06,1.95,11.38,45.56,-2.20,9.55,33.81,16.24,81.93,4.97,28.91,48.62,-0.21,11.51,38.65
$PJCIFN2,05/08/2026 06:41:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,9.01,64.87,53.14,2.52,14.33,48.33,13.15,79.24,3.72,11.93,45.49,-1.61,9.60,35.52,17.93,83.08,6.30,26.17,49.82,0.64,12.97,40.27
$PJCIFN2,05/08/2026 06:42:00,230.37,228.70,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,87.70,6.68,84.28,52.49,1.34,13.17,44.89,14.33,78.34,3.13,11.35,44.95,-2.20,9.02,36.11,15.98,81.48,4.75,28.20,47.97,-0.82,11.34,39.26
$PJCIFN2,05/08/2026 06:43:00,230.63,228.83,229.70,0.09,0.38,0.04,0.30,0.22,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.73,88.34,8.45,67.77,51.43,3.11,14.37,49.11,14.34,79.70,3.71,11.95,44.92,-2.20,9.60,35.60,16.69,82.53,5.71,24.75,48.73,0.20,12.23,41.71
$PJCIFN2,05/08/2026 06:44:00,230.37,228.96,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,89.86,9.03,79.53,54.23,1.93,14.31,45.55,14.31,78.06,3.73,10.16,45.00,-1.61,10.16,33.83,17.14,82.79,5.97,29.95,49.47,0.39,12.51,39.14
$PJCIFN2,05/08/2026 06:45:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,90.10,7.85,64.90,53.58,2.52,14.31,46.04,14.37,78.15,1.95,11.36,45.61,-2.20,10.16,33.15,16.60,82.19,5.22,25.38,48.70,-0.50,11.68,38.11
$PJCIFN2,05/08/2026 06:46:00,230.37,228.96,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,19.68,88.63,7.86,89.78,52.49,1.93,14.34,46.84,14.93,80.01,3.72,13.13,45.59,-2.78,10.77,35.54,17.47,83.35,6.41,34.25,49.54,0.68,13.06,40.46
$PJCIFN2,05/08/2026 06:47:00,230.37,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.91,7.85,81.20,52.02,1.93,13.68,49.81,14.33,78.48,3.71,10.77,44.95,-2.79,9.01,33.20,16.36,82.77,5.26,26.50,48.57,-0.40,11.77,39.19
$PJCIFN2,05/08/2026 06:48:00,230.50,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,90.60,7.27,82.11,52.49,1.34,14.92,45.48,14.91,79.83,3.12,10.76,45.00,-2.20,9.02,36.68,16.40,83.04,5.10,28.33,48.66,-0.58,11.62,40.18
$PJCIFN2,05/08/2026 06:49:00,230.24,228.70,229.62,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.28,103.08,7.87,77.22,52.99,2.52,14.34,52.03,15.47,80.79,4.29,13.71,46.56,-1.61,10.74,36.68,17.76,86.29,6.34,28.14,49.84,0.95,12.76,41.86
$PJCIFN2,05/08/2026 06:50:00,230.50,228.83,229.68,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.02,90.45,7.24,77.90,51.90,1.34,13.72,50.74,14.91,79.70,3.71,11.40,45.46,-2.20,9.58,33.24,16.18,83.39,4.85,28.63,48.15,-0.79,11.38,37.67
$PJCIFN2,05/08/2026 06:51:00,230.63,228.57,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.58,7.88,66.67,53.64,1.93,15.49,52.03,15.50,80.97,4.30,13.12,44.92,-1.02,10.76,33.77,17.60,84.80,6.15,26.33,49.71,0.62,12.83,40.83
$PJCIFN2,05/08/2026 06:52:00,230.37,228.96,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,90.89,7.85,83.79,52.55,1.93,14.31,46.14,14.33,80.42,3.12,10.18,46.69,-3.37,10.15,33.73,16.83,84.39,5.50,28.67,49.31,-0.14,12.04,39.13
$PJCIFN2,05/08/2026 06:53:00,230.37,228.83,229.63,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,18.50,90.11,7.27,72.47,52.70,0.75,14.34,42.51,14.30,79.79,3.12,11.36,44.82,-2.20,8.39,34.36,16.00,83.83,4.72,25.28,48.40,-0.90,11.26,37.78
$PJCIFN2,05/08/2026 06:54:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.68,92.27,8.45,83.79,54.23,1.93,14.93,47.35,14.33,81.06,2.54,11.96,46.13,-2.20,9.62,35.56,17.26,85.02,5.91,31.04,49.45,0.42,12.50,41.38
$PJCIFN2,05/08/2026 06:55:00,230.24,228.96,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,92.17,8.43,64.94,53.64,2.52,13.74,47.99,12.57,80.33,3.13,11.36,44.92,-2.20,9.58,36.09,16.46,84.53,5.29,25.04,48.48,-0.25,11.79,40.94
$PJCIFN2,05/08/2026 06:56:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.66,91.04,7.86,83.01,52.05,2.52,14.91,47.35,14.92,81.06,2.53,10.18,45.36,-2.78,9.60,27.34,16.92,85.07,5.42,28.62,49.17,0.20,11.89,39.06
$PJCIFN2,05/08/2026 06:57:00,230.37,228.96,229.63,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,92.17,7.84,68.95,53.14,2.52,14.87,65.51,14.95,80.97,3.13,13.72,45.56,-2.20,9.57,33.83,17.37,85.38,5.96,25.85,49.66,0.60,12.59,41.62
$PJCIFN2,05/08/2026 06:58:00,230.37,228.83,229.63,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.20,91.63,8.41,86.54,53.67,1.93,14.87,49.11,14.33,80.47,3.14,11.96,46.10,-2.79,10.17,35.52,17.06,84.97,5.79,29.32,49.32,0.08,12.42,40.02
$PJCIFN2,05/08/2026 06:59:00,230.37,228.96,229.66,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,90.89,6.67,63.14,50.98,1.93,14.85,45.11,14.34,81.42,3.13,11.36,44.95,-2.79,9.60,34.97,16.25,84.27,5.02,25.04,48.41,-0.70,11.54,40.50
$PJCIFN2,05/08/2026 07:00:00,230.50,228.83,229.69,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.67,94.68,8.45,82.52,53.76,2.52,14.92,48.61,14.33,82.46,3.13,11.95,44.85,-2.20,9.56,35.58,17.06,85.71,5.82,31.30,49.53,0.26,12.34,40.98
$PJCIFN2,05/08/2026 07:01:00,230.37,228.70,229.65,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,104.02,7.86,64.17,52.70,2.52,13.75,47.88,14.35,80.60,2.54,10.77,45.51,-2.20,9.60,37.35,16.78,86.20,5.22,25.26,48.87,-0.33,11.75,41.20
$PJCIFN2,05/08/2026 07:02:00,230.24,228.83,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.19,7.86,85.41,53.08,2.52,14.34,48.50,15.49,81.60,3.72,13.12,45.44,-2.20,9.58,37.92,17.82,85.24,6.27,29.23,49.86,0.76,12.92,41.46
$PJCIFN2,05/08/2026 07:03:00,230.37,228.57,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,91.78,8.42,64.90,53.67,1.93,14.28,46.17,14.91,79.83,3.12,11.94,45.49,-2.20,9.58,36.17,16.86,84.24,5.41,25.01,48.78,-0.21,12.02,40.91
$PJCIFN2,05/08/2026 07:04:00,230.50,228.96,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,90.01,7.27,81.88,52.49,1.93,14.34,46.86,14.91,80.47,3.13,10.80,45.54,-2.20,9.58,35.56,16.75,84.12,5.27,29.55,48.92,-0.18,11.73,40.32
$PJCIFN2,05/08/2026 07:05:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.35,7.87,65.57,53.67,2.52,14.88,46.32,15.50,80.88,3.72,13.71,46.08,-1.61,10.81,35.50,17.80,84.88,6.41,26.06,50.26,0.91,13.02,41.00
$PJCIFN2,05/08/2026 07:06:00,230.37,228.57,229.65,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,88.14,7.84,77.90,51.90,1.34,13.15,46.30,13.73,78.89,2.54,11.36,46.10,-2.20,8.99,33.79,16.12,82.78,4.75,28.36,48.33,-0.94,11.25,38.70
$PJCIFN2,05/08/2026 07:07:00,230.50,228.70,229.66,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.19,8.45,66.04,53.05,1.93,14.33,46.32,14.34,79.70,3.72,10.76,45.51,-2.20,9.58,34.95,16.39,82.84,5.34,25.03,48.53,-0.46,11.89,41.28
$PJCIFN2,05/08/2026 07:08:00,230.50,228.70,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,90.50,8.42,83.15,53.05,3.11,14.33,49.09,14.32,80.42,3.71,12.54,46.56,-1.61,10.77,33.87,17.26,83.66,6.12,29.80,49.47,0.64,12.77,40.81
$PJCIFN2,05/08/2026 07:09:00,230.24,228.70,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.81,7.26,64.83,51.96,1.93,13.72,46.19,13.74,79.24,1.95,11.94,45.49,-2.20,9.59,34.25,16.23,82.28,4.91,24.82,48.57,-0.75,11.30,39.43
$PJCIFN2,05/08/2026 07:10:00,230.50,228.57,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.17,7.86,83.10,53.67,2.52,14.84,47.99,14.34,79.92,4.30,11.94,45.54,-2.78,9.59,33.77,17.65,83.11,6.39,29.26,49.71,0.83,12.92,40.63
$PJCIFN2,05/08/2026 07:11:00,230.50,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.04,7.83,64.94,52.02,1.34,14.32,48.50,14.33,78.06,3.12,11.95,45.49,-2.79,9.59,33.24,16.44,81.85,5.07,24.64,48.32,-0.52,11.61,39.25
$PJCIFN2,05/08/2026 07:12:00,230.50,228.70,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.14,8.43,82.61,53.14,1.93,14.30,47.32,14.35,78.65,3.13,10.18,46.00,-2.20,9.00,33.18,16.46,82.21,5.37,29.01,48.84,-0.24,11.73,39.70
$PJCIFN2,05/08/2026 07:13:00,230.50,228.70,229.67,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,102.13,8.45,65.46,53.67,3.10,14.34,49.56,14.92,79.15,2.54,13.13,45.00,-1.61,10.77,36.78,17.73,84.63,6.25,25.69,49.95,0.91,12.96,42.68
$PJCIFN2,05/08/2026 07:14:00,230.50,228.70,229.68,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,87.10,6.68,86.63,50.79,1.93,14.32,49.65,14.95,77.97,3.12,10.79,45.36,-2.79,9.01,34.97,16.51,81.50,4.81,29.62,48.33,-0.80,11.40,38.85
$PJCIFN2,05/08/2026 07:15:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.48,8.45,64.90,53.23,2.52,14.91,46.76,15.50,79.15,4.29,13.13,45.64,-1.60,10.74,36.84,17.52,82.84,6.19,25.83,49.45,0.69,12.77,42.41
$PJCIFN2,05/08/2026 07:16:00,230.37,228.83,229.71,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.29,7.83,80.93,53.61,1.93,13.73,45.68,13.77,78.52,2.53,11.36,44.41,-2.79,10.17,33.79,16.59,82.23,5.21,28.51,48.69,-0.39,11.87,39.05
$PJCIFN2,05/08/2026 07:17:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,86.96,6.66,64.17,50.84,0.75,13.15,46.27,13.76,78.06,1.95,11.95,44.92,-2.20,9.60,35.68,16.08,82.10,4.50,24.17,47.99,-0.89,11.25,40.11
$PJCIFN2,05/08/2026 07:18:00,230.24,228.96,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.99,8.43,80.16,52.67,2.51,14.31,46.78,13.75,78.52,1.95,11.36,44.92,-2.20,9.60,37.33,16.57,81.96,5.46,28.75,48.75,-0.08,12.09,40.57
$PJCIFN2,05/08/2026 07:19:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.19,20.80,88.19,9.01,66.67,53.11,2.52,14.94,49.20,14.92,77.30,2.54,11.96,44.92,-1.61,10.74,37.98,17.38,82.30,5.90,26.71,49.09,0.29,12.72,43.34
$PJCIFN2,05/08/2026 07:20:00,230.24,228.96,229.73,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.19,8.41,86.09,51.88,1.34,13.74,48.98,14.90,77.89,1.95,11.37,44.97,-2.20,9.60,33.15,16.35,81.86,5.09,30.37,48.45,-0.33,11.63,39.46
$PJCIFN2,05/08/2026 07:21:00,230.24,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,89.17,8.46,64.79,53.14,2.52,14.34,42.58,14.34,78.39,2.53,11.95,46.66,-2.20,9.56,34.44,16.86,82.01,5.46,25.77,48.78,-0.09,11.85,38.62
$PJCIFN2,05/08/2026 07:22:00,230.50,228.57,229.66,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,88.68,9.00,77.90,53.73,1.93,14.92,47.29,14.93,79.38,3.72,12.57,44.92,-2.79,10.76,33.20,17.60,82.86,6.16,29.63,49.67,0.79,13.00,39.88
$PJCIFN2,05/08/2026 07:23:00,230.37,228.57,229.68,0.08,0.39,0.03,0.30,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,17.85,88.68,6.08,69.18,50.90,0.75,13.12,46.76,13.75,77.21,1.94,11.95,45.51,-2.20,9.01,33.20,16.05,81.15,4.67,25.27,47.92,-0.74,11.46,37.43
$PJCIFN2,05/08/2026 07:24:00,230.24,228.57,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,88.88,7.86,84.87,52.55,1.93,14.94,47.32,14.33,79.15,2.54,11.37,44.90,-2.20,9.59,34.34,17.04,82.31,5.68,30.12,48.94,0.32,12.47,39.54
$PJCIFN2,05/08/2026 07:25:00,230.50,228.83,229.71,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,101.12,8.44,76.68,53.64,1.93,14.91,49.17,14.36,78.11,2.54,11.95,45.59,-2.20,10.76,36.01,17.39,84.10,5.87,26.68,49.45,0.36,12.59,41.58
$PJCIFN2,05/08/2026 07:26:00,230.37,228.96,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.94,6.68,82.47,50.76,1.93,13.74,44.99,13.78,77.93,2.54,11.35,44.97,-2.79,9.58,36.78,16.27,81.20,4.61,28.28,48.16,-0.88,11.18,40.75
$PJCIFN2,05/08/2026 07:27:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.72,89.37,8.45,67.18,53.73,1.93,14.90,43.88,14.92,79.15,3.71,12.54,46.10,-2.79,9.60,34.26,17.26,82.46,5.89,25.32,49.16,0.47,12.59,38.72
$PJCIFN2,05/08/2026 07:28:00,230.24,228.83,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.23,88.73,9.02,77.77,54.35,2.52,14.89,48.04,14.87,77.93,3.72,12.53,44.95,-1.61,10.19,33.68,17.25,82.44,6.02,29.60,49.19,0.57,12.65,40.52
$PJCIFN2,05/08/2026 07:29:00,230.37,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.24,6.67,64.24,52.58,1.34,13.72,45.55,14.34,78.15,0.77,11.95,45.51,-2.20,9.01,33.77,16.31,81.56,4.66,24.59,48.33,-0.73,11.26,38.36
$PJCIFN2,05/08/2026 07:30:00,230.37,228.57,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,91.24,7.86,86.14,53.32,1.93,14.91,47.85,15.51,79.92,3.13,13.72,46.10,-1.61,10.15,33.77,17.91,83.03,6.40,31.25,49.89,0.89,13.08,40.84
$PJCIFN2,05/08/2026 07:31:00,230.37,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.84,7.85,64.90,52.58,1.93,14.30,52.06,14.93,78.06,1.36,11.36,45.51,-2.78,9.56,35.56,16.63,81.61,4.93,24.87,48.24,-0.59,11.83,39.77
$PJCIFN2,05/08/2026 07:32:00,230.50,228.83,229.66,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.06,88.09,8.42,70.44,52.52,2.52,14.33,49.03,13.74,79.20,1.36,10.78,44.90,-2.79,9.60,36.15,16.89,82.72,5.80,29.09,48.96,0.28,12.34,40.97
$PJCIFN2,05/08/2026 07:33:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.83,8.43,64.87,53.70,1.93,15.47,47.29,13.74,79.15,3.71,12.53,44.36,-2.20,8.99,33.20,16.98,82.55,5.62,25.41,49.02,-0.08,12.20,39.86
$PJCIFN2,05/08/2026 07:34:00,230.37,228.70,229.65,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.53,7.84,83.74,50.90,1.93,13.15,45.11,13.75,78.19,1.94,11.37,44.95,-2.20,9.01,35.44,16.17,82.20,4.88,28.23,48.17,-0.72,11.22,39.28
$PJCIFN2,05/08/2026 07:35:00,230.50,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,89.12,7.84,66.67,53.70,1.93,14.89,46.73,14.93,79.88,4.31,14.30,44.38,-1.02,10.73,34.46,17.75,83.51,6.24,26.47,49.63,0.85,13.02,38.51
$PJCIFN2,05/08/2026 07:36:00,230.24,228.70,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.08,89.27,7.83,81.48,52.05,3.11,14.32,46.12,14.34,78.56,2.54,10.76,44.95,-2.79,9.58,34.23,16.79,82.94,5.45,28.90,48.79,0.10,12.18,39.98
$PJCIFN2,05/08/2026 07:37:00,230.37,228.96,229.70,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,102.30,7.86,64.28,51.93,0.75,14.34,51.50,14.90,79.11,1.95,11.93,45.51,-2.79,8.99,37.35,16.42,84.03,4.83,24.32,48.37,-0.82,11.39,40.96
$PJCIFN2,05/08/2026 07:38:00,230.37,228.83,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.63,8.41,76.85,53.11,1.93,14.94,50.32,14.93,80.51,3.13,12.56,45.54,-1.02,10.79,38.35,17.65,84.29,6.52,29.40,49.90,0.91,12.91,43.35
$PJCIFN2,05/08/2026 07:39:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.86,9.01,66.67,51.93,1.93,13.70,47.80,14.33,79.29,2.54,11.36,45.49,-2.79,9.59,34.95,16.21,82.91,4.71,24.39,48.08,-0.93,11.41,39.92
$PJCIFN2,05/08/2026 07:40:00,230.24,228.70,229.66,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,89.86,6.09,85.36,52.58,0.75,13.74,48.55,14.33,79.79,3.71,10.79,44.92,-2.79,9.58,34.32,16.37,83.27,4.87,29.29,48.07,-0.82,11.67,39.37
$PJCIFN2,05/08/2026 07:41:00,230.63,228.70,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,90.94,8.43,65.49,52.55,1.93,13.70,50.18,14.35,79.97,3.12,11.95,44.97,-2.79,9.57,34.44,16.48,83.56,4.81,24.30,48.48,-0.77,11.31,38.82
$PJCIFN2,05/08/2026 07:42:00,230.24,228.83,229.69,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.89,7.27,81.93,51.88,1.93,14.90,51.50,14.34,80.01,3.12,11.95,43.82,-2.20,8.39,36.21,16.40,83.72,4.99,28.85,48.58,-0.50,11.52,40.61
$PJCIFN2,05/08/2026 07:43:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.65,8.43,66.67,53.79,1.93,14.94,47.94,14.92,81.69,4.31,14.31,46.69,-1.02,10.79,38.38,17.80,85.31,6.32,25.51,49.96,0.82,13.14,41.69
$PJCIFN2,05/08/2026 07:44:00,230.37,228.70,229.65,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,91.14,7.27,74.95,53.08,2.52,14.30,46.76,14.36,79.97,3.13,11.95,44.87,-3.38,9.60,34.38,16.50,84.30,5.08,28.73,48.65,-0.24,11.71,39.98
$PJCIFN2,05/08/2026 07:45:00,230.37,228.70,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,90.35,7.26,64.87,53.08,1.34,13.72,44.99,14.33,80.79,3.13,10.78,44.92,-2.20,9.60,33.16,16.25,84.23,4.86,24.56,48.63,-0.69,11.27,39.36
$PJCIFN2,05/08/2026 07:46:00,230.37,228.57,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.17,92.27,8.45,85.85,53.61,2.52,14.93,47.77,15.48,81.33,3.12,11.94,45.49,-1.61,10.16,37.35,17.67,85.42,6.23,29.85,49.84,0.78,12.80,40.81
$PJCIFN2,05/08/2026 07:47:00,230.37,228.70,229.63,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.45,8.45,65.42,52.61,1.93,14.33,45.65,13.71,80.92,3.13,11.36,44.23,-2.20,9.58,35.46,16.13,84.17,5.03,23.78,48.41,-0.71,11.47,39.60
$PJCIFN2,05/08/2026 07:48:00,230.24,228.83,229.68,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.59,91.04,9.01,72.47,52.43,1.93,14.89,47.77,14.92,81.69,3.71,13.13,46.10,-2.20,9.60,36.17,17.04,85.36,5.93,29.19,49.07,0.38,12.44,40.33
$PJCIFN2,05/08/2026 07:49:00,230.37,228.96,229.65,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.22,103.67,8.43,66.01,53.73,2.53,14.94,50.21,14.92,81.56,3.72,12.54,45.54,-1.61,9.60,37.33,17.41,86.92,5.88,25.04,49.71,0.41,12.50,41.20
$PJCIFN2,05/08/2026 07:50:00,230.24,228.70,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,90.45,7.25,82.56,51.96,1.93,13.70,47.43,13.16,80.74,3.12,11.38,45.54,-2.79,9.01,35.03,16.22,84.06,4.84,28.77,48.36,-0.84,11.29,40.43
$PJCIFN2,05/08/2026 07:51:00,230.37,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.14,7.85,65.46,52.61,1.93,15.51,47.29,14.91,82.19,3.13,11.36,45.51,-2.20,10.18,37.31,17.78,85.60,6.11,25.58,49.88,0.68,13.05,40.69
$PJCIFN2,05/08/2026 07:52:00,230.24,228.70,229.62,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.63,6.68,80.12,55.40,2.52,14.30,44.96,14.88,80.06,2.54,11.36,44.95,-2.78,9.01,33.75,16.61,84.58,5.23,28.71,48.65,-0.17,11.98,38.94
$PJCIFN2,05/08/2026 07:53:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.55,7.83,63.10,53.14,2.51,14.34,46.17,14.34,80.29,2.54,12.52,45.54,-2.20,9.57,36.74,16.97,84.62,5.35,25.02,49.20,-0.05,11.91,40.92
$PJCIFN2,05/08/2026 07:54:00,230.50,228.70,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,91.19,8.44,81.97,53.64,1.93,14.34,48.63,15.54,81.96,3.72,13.11,46.61,-1.61,10.20,37.24,17.74,85.49,6.33,30.01,50.09,0.84,12.93,41.52
$PJCIFN2,05/08/2026 07:55:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.55,8.43,64.87,53.05,2.51,14.34,51.33,14.92,80.97,3.72,11.95,44.75,-1.61,10.73,36.86,17.87,84.55,6.06,25.82,49.66,0.71,12.80,42.15
$PJCIFN2,05/08/2026 07:56:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.86,6.68,84.33,52.61,0.75,13.16,46.24,14.92,79.15,3.12,10.77,44.90,-2.79,9.57,34.97,16.27,83.29,4.84,27.57,48.20,-0.69,11.51,40.38
$PJCIFN2,05/08/2026 07:57:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.50,8.41,65.42,52.70,1.93,14.90,48.61,13.75,79.74,3.13,13.70,45.54,-1.61,9.60,37.31,17.41,84.10,6.04,25.50,49.61,0.45,12.59,42.07
$PJCIFN2,05/08/2026 07:58:00,230.50,228.70,229.67,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.61,8.40,82.52,53.64,2.52,13.74,47.80,14.35,77.97,2.54,10.77,44.85,-2.79,9.60,33.13,16.45,83.04,5.19,28.60,48.79,-0.46,11.72,39.16
$PJCIFN2,05/08/2026 07:59:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.68,89.27,8.42,63.17,53.67,1.93,14.88,46.12,14.92,80.42,3.12,11.95,44.92,-2.19,10.16,34.95,17.33,83.52,6.11,25.19,49.37,0.58,12.61,39.56
$PJCIFN2,05/08/2026 08:00:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.62,89.96,8.45,81.93,53.64,1.93,14.27,47.27,14.32,78.24,3.13,13.12,44.33,-2.20,10.18,35.52,16.45,82.81,5.46,31.66,48.63,-0.05,12.23,41.01
$PJCIFN2,05/08/2026 08:01:00,230.37,228.96,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,101.88,7.84,63.73,53.76,3.11,14.30,46.81,14.89,78.61,2.54,11.95,44.43,-2.20,9.60,35.64,16.67,84.22,5.14,24.27,48.72,-0.44,11.66,40.75
$PJCIFN2,05/08/2026 08:02:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.65,89.27,8.45,85.55,52.61,2.52,14.31,48.47,14.92,79.24,3.13,10.79,44.90,-2.79,9.58,37.92,16.90,82.97,5.66,28.92,49.32,0.20,12.22,42.08
$PJCIFN2,05/08/2026 08:03:00,230.50,228.57,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.98,7.86,66.67,54.23,2.52,14.34,49.70,14.36,78.70,3.13,11.36,45.00,-2.79,10.16,35.54,16.77,82.70,5.40,25.29,48.84,-0.20,12.12,40.80
$PJCIFN2,05/08/2026 08:04:00,230.50,228.70,229.70,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.24,7.85,76.59,52.55,3.10,14.31,46.73,14.37,78.70,3.12,12.54,45.00,-2.21,8.99,33.79,16.54,82.09,5.16,29.26,48.52,-0.26,11.89,39.35
$PJCIFN2,05/08/2026 08:05:00,230.37,228.70,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.06,8.44,68.44,53.79,2.51,14.94,43.27,13.77,78.65,3.70,13.13,45.44,-1.61,11.34,35.60,17.34,83.26,6.00,25.87,49.68,0.55,12.68,39.14
$PJCIFN2,05/08/2026 08:06:00,230.37,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.60,7.86,84.82,52.73,1.93,13.74,48.58,14.33,78.56,2.54,11.95,45.51,-2.79,9.60,36.21,16.38,82.01,4.93,28.03,48.48,-0.68,11.52,39.91
$PJCIFN2,05/08/2026 08:07:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.55,6.66,63.73,51.49,0.75,12.58,44.99,14.30,78.06,3.13,11.38,45.49,-2.20,9.59,34.93,16.07,81.52,4.51,24.01,48.23,-0.99,11.35,39.06
$PJCIFN2,05/08/2026 08:08:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.70,88.83,8.44,83.10,52.73,1.93,14.91,47.37,14.93,79.24,3.72,11.38,45.56,-2.20,9.01,33.73,17.20,82.53,5.87,29.78,49.17,0.43,12.67,40.69
$PJCIFN2,05/08/2026 08:09:00,230.24,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.68,7.86,66.74,53.67,2.51,14.32,47.27,14.91,78.43,3.12,11.95,44.33,-2.79,10.17,33.18,16.83,82.34,5.52,25.76,49.15,-0.01,12.19,40.26
$PJCIFN2,05/08/2026 08:10:00,230.24,228.96,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.68,7.85,77.35,53.79,2.52,14.34,52.03,14.88,77.34,1.94,11.36,45.59,-2.20,9.02,33.73,16.60,81.91,5.27,28.68,48.73,-0.24,11.86,38.94
$PJCIFN2,05/08/2026 08:11:00,230.24,228.83,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.64,87.65,8.44,66.01,53.17,1.93,14.92,47.88,14.93,79.24,3.13,11.37,44.95,-2.20,10.18,34.42,17.07,82.27,5.68,25.07,48.94,0.16,12.23,40.10
$PJCIFN2,05/08/2026 08:12:00,230.50,228.96,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,88.58,8.41,87.76,51.88,1.93,14.85,45.71,14.32,78.15,3.71,10.79,45.56,-2.20,9.61,36.03,16.43,81.83,5.27,28.80,48.49,-0.31,11.96,40.68
$PJCIFN2,05/08/2026 08:13:00,230.24,228.83,229.70,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,103.43,7.86,66.56,53.20,2.52,14.32,52.03,13.16,78.61,3.71,12.54,44.95,-1.02,10.74,35.58,17.07,84.48,6.01,25.91,49.47,0.45,12.56,41.16
$PJCIFN2,05/08/2026 08:14:00,230.37,228.70,229.69,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,87.65,7.23,83.06,50.96,1.92,13.14,48.92,14.90,77.89,2.54,10.78,45.44,-2.79,9.58,34.48,16.27,81.61,4.69,28.72,48.15,-0.77,11.21,39.27
$PJCIFN2,05/08/2026 08:15:00,230.50,228.70,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.88,7.86,74.45,53.55,3.09,14.89,47.94,15.52,79.02,4.31,13.72,44.95,-1.02,10.18,36.82,17.69,83.10,6.40,26.40,49.91,0.79,12.98,41.99
$PJCIFN2,05/08/2026 08:16:00,230.24,228.70,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.47,8.42,79.71,53.67,1.93,14.87,46.57,14.33,77.43,3.12,12.54,44.92,-2.79,10.18,33.20,16.56,81.98,5.45,29.15,48.69,-0.11,12.14,38.24
$PJCIFN2,05/08/2026 08:17:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.88,88.68,7.25,64.87,52.02,1.93,14.30,43.24,14.36,79.15,3.13,11.35,45.00,-2.79,9.60,33.77,16.28,81.92,5.01,25.00,48.42,-0.45,11.64,37.01
$PJCIFN2,05/08/2026 08:18:00,230.37,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.11,7.87,87.91,53.76,1.93,14.93,49.73,14.91,79.70,4.31,13.12,44.92,-1.02,11.38,35.56,17.74,83.11,6.40,30.54,49.76,0.81,12.88,41.47
$PJCIFN2,05/08/2026 08:19:00,230.37,228.70,229.68,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.04,7.26,63.10,51.46,1.34,14.32,46.65,14.33,78.43,2.54,10.76,44.36,-2.79,9.58,37.87,16.16,81.50,4.59,24.23,48.11,-0.83,11.42,41.43
$PJCIFN2,05/08/2026 08:20:00,230.50,228.57,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.68,8.42,82.92,53.08,1.93,14.32,48.44,14.92,78.56,2.54,10.77,44.92,-2.20,10.18,37.90,17.50,82.86,5.98,29.68,49.46,0.47,12.78,41.88
$PJCIFN2,05/08/2026 08:21:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.81,89.91,8.43,67.30,53.14,1.93,13.75,48.42,14.91,78.61,1.95,11.93,45.00,-2.20,10.16,36.76,17.26,82.48,5.38,26.93,48.96,0.03,12.23,41.81
$PJCIFN2,05/08/2026 08:22:00,230.50,228.57,229.69,0.08,0.39,0.03,0.38,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,88.98,7.24,86.09,51.26,0.75,13.15,45.53,14.32,78.19,2.53,11.36,44.92,-2.79,9.00,34.34,16.10,81.75,4.67,28.51,48.23,-0.91,11.23,38.49
$PJCIFN2,05/08/2026 08:23:00,230.24,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.27,7.85,66.71,53.76,3.10,14.34,50.24,15.47,79.74,3.13,14.29,46.59,-2.20,10.18,34.38,17.71,83.56,6.19,25.78,49.91,0.75,12.97,41.27
$PJCIFN2,05/08/2026 08:24:00,230.37,228.83,229.65,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.73,8.43,83.15,53.05,1.93,13.75,46.89,13.76,78.48,3.13,11.95,44.38,-2.20,9.00,35.52,16.17,81.95,5.08,28.38,47.99,-0.63,11.53,39.42
$PJCIFN2,05/08/2026 08:25:00,230.37,228.83,229.65,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,103.60,7.86,81.88,52.49,1.34,14.34,49.22,14.34,78.98,1.95,11.96,45.02,-2.20,9.59,34.89,16.47,84.33,5.12,25.18,48.58,-0.30,11.82,40.56
$PJCIFN2,05/08/2026 08:26:00,230.50,228.96,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.45,8.42,67.30,53.20,3.10,14.86,46.81,14.33,80.42,3.71,12.54,46.05,-1.61,10.74,36.74,17.50,83.84,6.25,30.40,49.66,0.79,12.81,42.03
$PJCIFN2,05/08/2026 08:27:00,230.24,228.83,229.64,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.14,7.26,63.76,52.58,1.34,14.31,44.96,13.75,78.52,3.12,11.36,44.87,-2.79,9.59,34.32,15.91,82.42,4.81,23.67,48.02,-0.87,11.17,39.22
$PJCIFN2,05/08/2026 08:28:00,230.50,228.70,229.71,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.27,7.84,88.30,53.73,2.52,14.87,46.12,14.90,80.24,3.13,11.37,44.38,-2.20,9.57,36.74,17.29,83.93,6.05,29.39,49.39,0.63,12.63,40.49
$PJCIFN2,05/08/2026 08:29:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.11,7.84,64.76,52.49,2.51,14.30,44.45,14.30,79.61,3.13,11.36,44.33,-2.20,9.59,34.36,16.49,83.49,5.25,24.51,48.54,-0.29,11.77,38.78
$PJCIFN2,05/08/2026 08:30:00,230.37,228.83,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,92.01,7.84,83.10,52.70,1.93,14.33,51.56,14.92,80.33,3.12,11.35,45.49,-2.20,9.57,35.56,16.92,83.94,5.29,29.88,48.99,-0.09,11.83,40.25
$PJCIFN2,05/08/2026 08:31:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,89.32,7.85,64.90,53.08,1.93,14.91,57.82,14.93,80.29,2.54,11.37,46.13,-2.79,9.60,35.62,17.14,84.24,5.44,24.74,49.14,-0.19,12.13,41.70
$PJCIFN2,05/08/2026 08:32:00,230.24,228.96,229.63,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,91.04,7.26,85.46,52.55,2.52,14.90,48.55,14.90,79.88,3.12,10.77,44.97,-2.20,9.01,35.54,16.57,84.03,5.32,28.00,48.80,-0.32,11.90,40.25
$PJCIFN2,05/08/2026 08:33:00,230.50,228.70,229.62,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.68,91.14,8.45,68.36,54.97,1.93,14.34,45.06,13.74,80.38,3.12,11.94,44.33,-2.20,10.76,34.38,16.97,84.93,5.81,25.51,49.26,0.29,12.39,40.68
$PJCIFN2,05/08/2026 08:34:00,230.50,228.70,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,90.50,7.26,85.41,53.64,1.93,13.72,47.27,14.35,80.97,3.13,11.36,46.05,-2.20,9.59,36.15,16.17,84.21,4.89,28.26,48.64,-0.64,11.20,40.73
$PJCIFN2,05/08/2026 08:35:00,230.24,228.70,229.56,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.78,7.84,66.01,53.64,2.52,14.34,47.37,14.95,82.15,4.29,11.95,45.00,-1.61,10.76,32.65,17.45,85.79,6.05,25.98,49.91,0.69,12.92,40.99
$PJCIFN2,05/08/2026 08:36:00,230.24,228.83,229.59,0.08,0.40,0.03,0.33,0.22,0.01,0.05,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,90.99,6.66,75.46,51.37,1.34,12.57,47.19,14.33,80.83,2.54,10.78,44.31,-2.20,9.01,34.91,16.01,84.13,4.76,27.30,48.24,-0.78,11.40,39.24
$PJCIFN2,05/08/2026 08:37:00,230.37,228.83,229.61,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,19.66,106.20,7.86,64.87,53.05,2.52,14.32,48.39,14.34,82.01,3.13,12.55,44.87,-2.79,9.01,36.09,16.89,86.83,5.81,25.05,49.06,0.24,12.44,41.82
$PJCIFN2,05/08/2026 08:38:00,230.37,228.83,229.64,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.17,8.44,82.56,53.82,1.93,14.91,47.96,14.29,82.01,4.30,12.53,44.80,-1.02,10.76,38.46,17.59,85.79,6.42,29.74,50.00,0.84,12.84,42.21
$PJCIFN2,05/08/2026 08:39:00,230.37,228.70,229.62,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.60,7.26,65.97,51.96,1.92,14.31,48.50,14.32,80.92,1.95,10.80,44.90,-2.20,9.03,34.99,16.06,84.31,4.78,24.83,48.25,-0.70,11.23,40.73
$PJCIFN2,05/08/2026 08:40:00,230.63,228.83,229.65,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.04,9.03,83.06,54.26,2.51,14.37,48.42,14.90,82.78,4.29,11.95,46.15,-1.61,9.58,36.13,17.67,85.80,6.15,30.13,49.78,0.65,12.89,40.89
$PJCIFN2,05/08/2026 08:41:00,230.37,228.83,229.63,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,93.24,7.86,65.49,53.70,1.93,14.34,45.58,13.74,80.42,3.71,10.78,44.90,-2.19,10.16,34.36,17.01,85.04,5.51,24.79,48.84,-0.13,12.09,38.83
$PJCIFN2,05/08/2026 08:42:00,230.37,228.70,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,89.81,7.86,79.71,52.58,1.34,14.30,46.04,14.92,81.01,2.54,11.36,45.07,-2.20,9.02,33.81,16.41,84.16,4.79,28.31,48.40,-0.71,11.38,38.42
$PJCIFN2,05/08/2026 08:43:00,230.37,228.70,229.67,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.94,7.86,67.92,53.11,2.53,14.94,47.83,14.33,81.06,3.72,11.95,45.49,-1.02,9.60,36.76,17.83,85.37,6.15,26.03,49.89,0.69,12.84,42.52
$PJCIFN2,05/08/2026 08:44:00,230.37,228.96,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,90.50,7.25,84.28,52.08,1.93,13.72,49.76,14.92,80.33,3.13,11.36,44.97,-2.20,9.58,36.72,16.23,83.56,4.80,27.49,48.17,-0.70,11.38,40.72
$PJCIFN2,05/08/2026 08:45:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.96,7.83,64.83,52.17,1.93,14.91,43.76,14.34,80.79,3.13,11.35,45.54,-2.79,9.60,36.72,16.71,84.34,5.24,25.69,48.68,-0.20,12.01,39.83
$PJCIFN2,05/08/2026 08:46:00,230.24,228.83,229.65,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.58,7.87,81.43,54.85,1.93,14.32,48.04,14.93,81.01,4.31,14.30,44.95,-1.02,11.34,36.09,17.71,84.95,6.18,29.57,50.01,0.68,12.85,41.63
$PJCIFN2,05/08/2026 08:47:00,230.24,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.76,7.27,63.76,52.52,1.34,13.75,51.38,13.75,79.83,3.12,11.93,44.92,-2.20,9.56,35.52,16.16,83.15,4.81,24.20,48.22,-0.80,11.22,40.57
$PJCIFN2,05/08/2026 08:48:00,230.50,228.57,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.52,7.86,84.82,53.11,1.93,14.93,50.38,14.33,80.88,3.72,11.37,44.90,-1.61,10.76,34.93,17.47,84.31,6.21,29.12,49.54,0.71,12.98,41.56
$PJCIFN2,05/08/2026 08:49:00,230.50,228.83,229.72,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,101.66,7.26,65.57,51.99,1.93,13.72,46.14,13.76,78.06,2.54,11.37,43.77,-2.79,10.15,34.99,16.32,84.64,5.02,24.45,48.41,-0.55,11.89,40.92
$PJCIFN2,05/08/2026 08:50:00,230.63,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,89.02,8.41,84.38,53.11,2.52,14.31,49.14,14.31,78.65,1.95,10.77,46.66,-2.20,9.59,37.31,16.82,83.10,5.46,29.69,49.09,-0.01,11.89,42.31
$PJCIFN2,05/08/2026 08:51:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.15,7.85,63.69,53.79,3.09,14.89,50.77,14.33,80.47,4.31,12.55,45.51,-2.20,9.61,35.58,17.87,83.62,6.30,25.07,49.79,0.72,12.90,41.31
$PJCIFN2,05/08/2026 08:52:00,230.37,228.96,229.71,0.09,0.39,0.03,0.35,0.22,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.37,7.86,79.62,51.40,7.25,14.30,46.12,14.33,78.39,1.95,11.95,45.59,-2.79,9.58,34.97,16.13,82.16,4.94,27.89,48.27,-0.32,11.52,38.68
$PJCIFN2,05/08/2026 08:53:00,230.37,228.83,229.87,0.09,0.38,0.04,0.29,0.23,0.04,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.03,0.05,0.18,19.71,87.74,8.44,65.49,53.14,9.03,14.94,48.42,14.36,79.33,3.72,11.97,45.00,4.29,9.61,33.83,17.26,82.98,5.89,25.19,49.21,6.89,12.47,41.56
$PJCIFN2,05/08/2026 08:54:00,230.37,228.70,229.69,0.09,0.39,0.03,0.38,0.24,0.25,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.04,0.05,0.17,20.25,88.68,7.85,87.08,54.29,56.66,13.75,46.73,14.33,79.06,2.54,11.96,45.92,-2.20,9.59,33.81,16.95,82.44,5.27,28.77,49.27,8.97,12.00,38.58
$PJCIFN2,05/08/2026 08:55:00,230.24,228.70,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.70,7.27,64.83,51.88,1.34,13.75,45.53,14.34,78.06,3.12,11.97,43.77,-2.79,9.00,35.56,16.42,81.62,4.93,24.41,48.33,-0.73,11.20,39.30
$PJCIFN2,05/08/2026 08:56:00,230.24,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.09,8.44,84.77,53.11,1.93,14.93,47.37,14.97,79.70,4.31,13.73,46.23,-1.02,11.37,36.76,17.78,82.87,6.37,30.35,49.84,0.76,13.11,42.19
$PJCIFN2,05/08/2026 08:57:00,231.01,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.27,8.44,66.08,52.61,1.93,13.77,47.94,14.32,77.93,3.13,11.93,44.85,-2.79,10.16,35.68,16.70,81.60,5.36,24.34,48.62,-0.56,11.98,40.52
$PJCIFN2,05/08/2026 08:58:00,230.37,228.70,229.72,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.34,7.25,67.81,51.37,1.34,13.14,51.94,14.34,78.06,2.54,11.37,45.51,-2.79,9.61,34.38,16.15,81.36,4.89,28.22,48.39,-0.76,11.36,41.04
$PJCIFN2,05/08/2026 08:59:00,230.37,229.08,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.04,8.44,63.21,53.20,2.52,14.32,49.11,14.90,77.93,3.13,11.97,45.51,-2.79,9.58,34.97,16.92,82.02,5.61,24.48,49.07,-0.08,12.05,41.16
$PJCIFN2,05/08/2026 09:00:00,230.50,228.96,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.59,87.35,7.84,84.28,53.08,1.93,14.91,44.35,14.33,79.06,3.13,13.14,44.92,-2.20,10.18,34.50,16.87,82.15,5.53,31.57,48.93,-0.05,12.17,38.55
$PJCIFN2,05/08/2026 09:01:00,230.24,228.70,229.71,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,103.67,8.45,65.49,52.02,1.93,14.34,45.58,14.92,79.24,3.13,11.36,44.92,-2.20,9.01,34.99,16.89,83.43,5.58,24.83,48.63,-0.11,12.34,40.19
$PJCIFN2,05/08/2026 09:02:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.65,88.88,8.44,68.00,53.14,2.52,14.90,52.62,14.93,77.76,3.70,10.76,44.36,-1.61,10.76,37.83,16.94,82.14,5.79,28.85,49.08,0.19,12.30,41.96
$PJCIFN2,05/08/2026 09:03:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.10,7.26,64.98,51.49,1.93,13.72,46.81,14.32,78.15,3.12,11.35,46.05,-2.79,8.99,34.32,16.13,81.35,4.77,23.54,48.20,-0.98,11.09,39.15
$PJCIFN2,05/08/2026 09:04:00,230.37,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.68,8.44,85.51,53.67,1.93,14.91,46.70,14.90,79.15,3.72,11.94,45.59,-2.20,10.76,33.18,17.75,82.96,6.39,29.52,49.83,0.73,12.93,39.78
$PJCIFN2,05/08/2026 09:05:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.48,7.84,63.10,52.02,1.34,13.76,47.43,14.89,78.48,1.36,11.95,44.95,-2.79,9.01,36.07,16.30,81.65,4.92,24.41,48.21,-0.62,11.58,39.29
$PJCIFN2,05/08/2026 09:06:00,230.24,228.83,229.72,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.88,7.25,80.30,52.55,0.75,14.33,47.35,14.33,78.61,3.71,10.18,45.46,-2.20,9.61,36.15,16.47,81.74,4.92,29.18,48.51,-0.72,11.62,40.25
$PJCIFN2,05/08/2026 09:07:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.61,8.45,64.35,52.61,2.52,14.85,46.84,14.92,78.02,3.13,13.72,44.33,-2.78,10.18,36.15,17.54,82.99,6.05,25.54,49.60,0.40,12.71,40.78
$PJCIFN2,05/08/2026 09:08:00,230.37,228.83,229.71,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,87.50,7.25,80.25,51.88,0.75,13.13,50.24,13.13,77.52,1.95,11.36,45.46,-2.79,9.00,36.19,15.95,81.65,4.82,28.26,48.20,-0.99,11.36,40.56
$PJCIFN2,05/08/2026 09:09:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.24,88.78,8.44,64.90,53.79,1.93,14.89,47.99,14.90,78.98,3.71,11.95,45.44,-2.20,9.58,36.11,17.50,82.57,5.72,25.39,48.84,0.04,12.44,41.17
$PJCIFN2,05/08/2026 09:10:00,230.24,228.96,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.23,89.27,8.41,86.09,54.35,1.93,14.31,46.76,14.33,78.11,3.71,10.18,46.13,-1.61,10.18,36.17,17.09,82.41,5.65,29.17,49.05,0.04,12.12,41.09
$PJCIFN2,05/08/2026 09:11:00,230.37,228.83,229.73,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,87.89,7.26,73.19,51.90,1.93,13.73,46.30,14.32,77.69,2.54,11.94,44.95,-3.38,9.58,37.92,16.30,81.31,4.66,24.78,47.99,-0.99,11.31,41.01
$PJCIFN2,05/08/2026 09:12:00,230.24,228.83,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.02,7.86,83.83,52.61,1.93,14.31,48.55,15.52,79.65,2.54,11.95,46.13,-1.61,10.77,37.81,17.58,83.17,6.39,30.69,49.67,0.88,12.94,41.53
$PJCIFN2,05/08/2026 09:13:00,230.50,229.08,229.72,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,100.22,7.84,65.49,53.67,1.93,13.74,47.24,14.36,78.61,3.13,11.38,44.87,-2.21,9.03,35.54,16.56,83.73,5.30,24.21,48.47,-0.52,11.80,39.57
$PJCIFN2,05/08/2026 09:14:00,230.37,228.83,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.78,7.28,77.94,52.52,2.52,14.33,46.19,13.75,79.29,3.13,10.77,44.95,-2.20,9.59,35.48,16.83,82.66,5.47,29.77,48.88,-0.08,11.96,40.79
$PJCIFN2,05/08/2026 09:15:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.60,8.45,65.60,54.26,2.52,14.34,49.68,14.36,80.20,4.31,13.72,45.00,-1.61,11.36,36.15,17.68,83.71,6.40,25.75,49.91,0.68,12.85,41.83
$PJCIFN2,05/08/2026 09:16:00,230.50,228.70,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.38,6.66,81.79,52.05,1.34,13.72,47.85,14.30,78.70,2.53,11.96,44.90,-3.38,9.58,34.44,16.00,82.01,4.65,29.13,48.09,-1.03,11.27,40.18
$PJCIFN2,05/08/2026 09:17:00,230.50,228.96,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.67,90.78,7.86,64.32,54.81,1.93,14.33,49.68,14.35,79.97,1.95,13.16,44.92,-1.02,10.76,36.74,17.36,83.53,6.07,25.80,49.35,0.57,12.65,41.65
$PJCIFN2,05/08/2026 09:18:00,230.50,228.96,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.63,90.01,7.83,83.10,52.58,1.93,14.34,49.03,14.89,79.20,3.71,11.36,44.95,-2.78,10.16,36.72,16.96,83.13,5.61,29.50,49.11,0.04,12.18,42.39
$PJCIFN2,05/08/2026 09:19:00,230.37,228.83,229.68,0.08,0.38,0.03,0.30,0.22,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.19,6.68,68.47,51.55,0.75,12.55,48.04,14.91,78.87,2.54,10.78,45.67,-2.20,9.00,35.54,16.12,82.38,4.68,24.24,48.31,-0.97,11.03,40.54
$PJCIFN2,05/08/2026 09:20:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.45,8.46,80.80,54.38,1.93,14.89,54.48,15.54,81.01,4.29,11.97,46.18,-1.02,10.79,37.37,18.03,84.40,6.41,29.40,50.10,0.67,13.03,43.13
$PJCIFN2,05/08/2026 09:21:00,230.24,228.96,229.65,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.65,7.27,64.83,51.49,1.34,13.75,49.73,14.33,79.65,2.53,11.34,45.49,-3.38,8.98,36.70,16.51,83.02,4.91,24.96,48.15,-0.88,11.49,41.57
$PJCIFN2,05/08/2026 09:22:00,230.50,228.96,229.70,0.09,0.40,0.04,0.42,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.14,0.22,0.00,0.05,0.18,20.26,91.14,9.01,95.57,53.11,1.93,15.48,49.14,14.92,80.24,3.71,11.95,46.10,-2.20,9.02,38.42,17.13,84.44,5.68,31.29,49.47,0.14,12.33,41.79
$PJCIFN2,05/08/2026 09:23:00,230.24,228.96,229.61,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.20,90.45,7.85,73.73,54.26,2.52,14.34,49.56,14.33,80.33,3.72,11.95,45.51,-2.20,10.18,38.46,17.08,84.53,5.78,29.96,49.35,0.04,12.23,42.85
$PJCIFN2,05/08/2026 09:24:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,89.96,6.08,82.66,50.81,0.75,13.72,44.23,13.74,80.29,3.12,11.35,44.38,-2.78,9.62,36.15,16.09,83.40,4.59,29.21,48.29,-1.09,11.40,39.93
$PJCIFN2,05/08/2026 09:25:00,230.37,228.96,229.65,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,19.60,106.08,7.85,63.07,52.61,1.93,14.94,45.71,14.89,82.10,3.13,11.94,46.08,-2.20,10.17,35.44,16.82,86.70,5.78,25.17,49.15,0.14,12.44,40.30
$PJCIFN2,05/08/2026 09:26:00,230.24,228.70,229.60,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,91.91,7.87,87.37,53.05,1.93,14.89,46.73,14.90,80.69,4.31,13.12,44.26,-2.19,10.18,36.11,17.23,85.22,6.16,30.10,49.73,0.38,12.75,40.92
$PJCIFN2,05/08/2026 09:27:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.76,7.27,64.79,53.14,1.93,13.75,49.00,14.36,80.51,2.53,11.93,45.59,-2.20,9.58,36.15,16.24,84.23,4.80,24.19,48.34,-0.86,11.28,40.34
$PJCIFN2,05/08/2026 09:28:00,230.37,228.83,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.14,8.45,82.56,53.73,2.52,14.93,48.55,14.90,82.78,3.72,11.36,45.51,-2.20,10.76,36.74,17.69,85.79,6.46,29.79,49.94,0.86,12.85,44.57
$PJCIFN2,05/08/2026 09:29:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.40,7.26,63.21,52.49,1.93,13.70,43.81,14.33,80.79,2.53,11.36,46.08,-2.79,9.02,36.11,16.14,84.18,4.97,23.46,48.32,-0.70,11.43,39.52
$PJCIFN2,05/08/2026 09:30:00,230.50,228.96,229.67,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.81,92.22,7.85,76.76,52.58,1.93,14.34,50.32,14.92,81.74,3.13,12.54,45.46,-2.79,10.16,36.09,17.13,85.43,5.68,29.10,49.26,0.12,12.31,41.50
$PJCIFN2,05/08/2026 09:31:00,230.24,228.96,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.71,8.41,67.92,54.20,1.93,14.32,53.95,14.32,82.19,3.12,11.95,46.05,-2.20,10.17,37.24,17.63,85.67,6.13,25.99,49.95,0.53,12.65,43.98
$PJCIFN2,05/08/2026 09:32:00,230.37,228.70,229.61,0.08,0.39,0.03,0.37,0.23,0.00,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.86,6.67,84.92,52.55,0.75,12.57,48.52,14.34,80.88,3.12,11.95,44.95,-2.20,9.60,37.33,16.22,83.95,4.76,27.98,48.30,-0.96,11.24,41.94
$PJCIFN2,05/08/2026 09:33:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,8.44,65.49,54.26,2.52,14.92,49.73,14.92,82.28,3.13,13.12,45.51,-2.20,10.18,39.09,17.70,85.13,6.18,25.25,49.54,0.44,12.87,42.16
$PJCIFN2,05/08/2026 09:34:00,230.37,228.83,229.64,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.12,8.44,74.32,53.76,1.93,14.33,49.06,14.91,79.88,3.71,13.13,45.54,-2.79,10.76,32.61,17.29,84.90,5.93,28.99,49.43,0.26,12.46,40.29
$PJCIFN2,05/08/2026 09:35:00,230.50,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.78,7.25,63.14,52.11,1.93,13.16,46.04,14.28,79.79,3.12,11.94,46.08,-2.78,9.00,34.44,16.22,83.35,4.83,24.07,48.59,-0.84,11.16,39.06
$PJCIFN2,05/08/2026 09:36:00,230.24,228.83,229.63,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.16,90.45,9.03,86.00,52.99,2.52,14.93,50.29,14.36,80.88,4.30,12.52,45.00,-2.20,10.20,36.09,17.76,84.66,6.36,30.17,49.95,0.68,13.02,42.64
$PJCIFN2,05/08/2026 09:37:00,230.50,228.83,229.71,0.08,0.44,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,101.18,6.69,64.90,51.43,0.75,13.72,50.26,14.33,78.74,3.13,11.36,46.02,-2.78,9.02,35.66,16.16,84.27,4.87,24.83,48.14,-0.83,11.54,40.07
$PJCIFN2,05/08/2026 09:38:00,230.63,228.83,229.67,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,88.68,7.82,83.65,51.55,1.93,14.34,46.19,14.34,79.33,2.53,10.18,44.95,-2.20,9.56,33.81,16.61,83.01,5.19,29.01,48.52,-0.24,11.80,40.99
$PJCIFN2,05/08/2026 09:39:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.86,8.43,64.87,53.73,1.93,14.84,49.65,14.90,80.38,3.71,13.74,46.20,-1.02,10.77,38.51,17.62,84.09,6.30,25.72,49.90,0.66,12.90,44.18
$PJCIFN2,05/08/2026 09:40:00,230.63,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.84,7.25,83.74,53.11,0.75,14.29,46.86,13.73,78.19,2.54,11.94,44.41,-2.20,9.61,37.92,16.05,82.14,4.79,27.76,48.09,-0.98,11.23,41.65
$PJCIFN2,05/08/2026 09:41:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.12,7.85,63.73,51.37,1.93,14.31,46.86,14.37,77.93,2.53,11.38,45.00,-2.20,9.02,36.13,16.53,82.38,5.13,24.96,48.34,-0.56,11.59,40.50
$PJCIFN2,05/08/2026 09:42:00,230.37,228.70,229.65,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,87.50,7.83,86.09,53.08,1.34,14.31,49.20,14.87,79.15,3.12,10.79,46.05,-2.20,9.01,36.59,16.78,82.69,5.51,28.85,48.91,-0.24,12.18,41.40
$PJCIFN2,05/08/2026 09:43:00,230.50,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.01,7.86,66.01,53.23,2.52,14.36,49.76,15.47,79.24,3.13,13.12,45.49,-0.43,10.76,37.92,17.65,83.44,6.35,25.50,49.91,0.81,12.84,43.24
$PJCIFN2,05/08/2026 09:44:00,230.37,228.96,229.74,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.37,8.45,83.10,51.46,1.93,14.87,46.12,14.90,79.06,1.36,11.36,46.13,-3.39,9.01,35.01,16.45,81.94,4.97,28.06,48.47,-0.74,11.50,39.40
$PJCIFN2,05/08/2026 09:45:00,230.24,228.70,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,88.14,8.41,64.90,52.43,1.93,14.28,51.30,14.92,79.06,3.13,12.54,46.61,-2.20,10.18,33.81,17.49,82.69,5.94,24.78,49.29,0.30,12.54,40.43
$PJCIFN2,05/08/2026 09:46:00,230.50,228.96,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.08,88.09,7.27,78.44,52.02,1.93,14.32,49.17,14.93,79.24,3.13,11.97,44.95,-2.79,9.56,34.38,16.71,81.99,5.01,29.12,48.39,-0.56,11.71,42.51
$PJCIFN2,05/08/2026 09:47:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.83,8.42,63.76,53.70,1.93,14.93,49.22,14.93,79.29,1.95,13.71,45.49,-2.20,10.15,37.29,17.64,82.86,6.05,25.39,49.57,0.44,12.70,41.83
$PJCIFN2,05/08/2026 09:48:00,230.37,228.70,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.04,8.44,86.68,53.67,2.52,14.34,49.11,14.92,80.06,3.72,12.54,46.13,-2.20,10.17,38.46,17.55,82.80,6.16,29.49,49.47,0.54,12.68,42.14
$PJCIFN2,05/08/2026 09:49:00,230.50,228.57,229.70,0.09,0.44,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,101.18,7.86,66.04,52.08,1.34,15.48,48.58,14.32,78.65,3.12,11.37,44.92,-2.79,8.99,36.76,16.59,83.44,5.25,24.24,48.31,-0.52,11.95,40.68
$PJCIFN2,05/08/2026 09:50:00,230.37,228.70,229.68,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.14,8.42,78.53,53.08,2.51,14.92,47.13,15.51,79.24,3.13,11.96,45.51,-1.61,10.16,37.39,17.51,82.67,6.03,29.34,49.52,0.34,12.64,41.85
$PJCIFN2,05/08/2026 09:51:00,230.24,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,88.04,7.86,63.76,52.58,1.93,13.75,49.09,14.34,78.56,1.95,11.96,45.54,-2.20,9.57,37.90,16.74,81.78,5.21,24.53,48.53,-0.49,11.49,42.68
$PJCIFN2,05/08/2026 09:52:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.30,89.17,8.46,84.38,53.14,1.93,14.90,51.97,15.52,79.70,3.72,13.13,45.97,-2.20,10.18,37.92,17.95,83.19,6.31,29.64,49.90,0.73,13.00,45.06
$PJCIFN2,05/08/2026 09:53:00,230.50,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.19,88.14,8.44,65.53,53.17,2.51,14.90,45.55,14.32,78.02,3.13,11.37,45.02,-1.61,9.62,36.76,17.02,82.40,5.90,24.77,48.89,0.01,12.19,40.94
$PJCIFN2,05/08/2026 09:54:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.40,7.25,83.79,51.96,1.34,13.74,50.24,14.34,79.15,3.72,11.38,45.54,-2.20,9.60,37.33,16.49,81.81,5.24,28.87,48.61,-0.37,11.67,41.75
$PJCIFN2,05/08/2026 09:55:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,88.68,8.42,66.04,53.17,2.52,14.86,46.68,16.06,78.74,3.13,12.57,46.56,-1.60,10.74,34.91,17.96,82.96,6.35,25.66,50.08,0.83,12.92,39.90
$PJCIFN2,05/08/2026 09:56:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.33,8.44,83.24,54.38,2.51,14.93,55.04,15.50,79.38,3.72,13.72,45.51,-1.61,9.60,36.13,17.80,82.82,6.22,29.66,49.82,0.71,12.89,40.62
$PJCIFN2,05/08/2026 09:57:00,230.50,228.96,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.94,7.86,65.49,52.52,2.52,14.36,43.79,14.33,78.06,3.12,11.35,46.08,-2.20,10.17,36.70,17.16,82.28,5.72,25.16,48.91,-0.02,12.42,39.94
$PJCIFN2,05/08/2026 09:58:00,230.50,228.96,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.99,7.84,86.14,53.08,1.93,13.76,47.88,14.92,78.02,3.72,10.78,44.80,-2.20,9.59,36.72,16.67,81.85,5.15,27.99,48.19,-0.46,11.60,41.35
$PJCIFN2,05/08/2026 09:59:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.81,8.42,64.79,53.17,1.93,15.51,47.35,14.94,79.79,4.31,13.72,46.15,-1.02,9.62,38.48,17.95,82.90,6.37,26.20,49.75,0.75,12.91,41.31
$PJCIFN2,05/08/2026 10:00:00,230.50,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,87.60,7.25,80.80,51.85,1.93,13.70,46.78,14.90,77.47,2.54,11.95,44.38,-2.20,8.98,36.66,16.37,81.21,4.77,30.52,48.04,-0.92,11.28,41.10
$PJCIFN2,05/08/2026 10:01:00,230.37,228.83,229.75,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.81,103.37,7.85,75.41,53.73,1.93,14.33,45.53,14.92,79.29,3.72,10.79,45.56,-2.79,9.57,36.19,17.69,84.16,6.06,25.27,48.96,0.24,12.63,40.29
$PJCIFN2,05/08/2026 10:02:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.21,88.98,8.41,81.39,54.29,1.93,14.90,50.38,14.90,77.89,3.13,12.55,44.28,-2.20,10.77,34.34,17.09,82.64,5.86,29.27,49.05,0.17,12.59,40.58
$PJCIFN2,05/08/2026 10:03:00,230.37,228.83,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.14,7.26,65.46,52.43,1.93,14.30,48.39,14.33,78.56,3.13,11.95,44.90,-2.20,9.01,35.56,16.53,81.92,5.03,24.95,48.68,-0.40,11.61,39.17
$PJCIFN2,05/08/2026 10:04:00,230.37,228.96,229.71,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,88.68,7.85,88.94,53.70,1.93,14.90,49.00,15.52,79.02,3.12,10.77,46.64,-1.61,9.60,37.26,17.46,82.91,5.99,29.45,49.44,0.49,12.64,41.28
$PJCIFN2,05/08/2026 10:05:00,230.24,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.19,7.27,64.24,53.26,1.93,13.72,49.06,14.31,78.34,2.53,11.35,44.85,-2.20,9.56,36.07,16.53,82.09,5.26,24.65,48.43,-0.37,11.81,41.32
$PJCIFN2,05/08/2026 10:06:00,231.01,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,87.84,6.67,84.28,52.58,1.93,13.14,47.94,14.92,78.06,3.13,10.17,45.02,-2.20,9.57,34.40,16.29,82.24,4.91,29.03,48.23,-0.50,11.47,40.16
$PJCIFN2,05/08/2026 10:07:00,230.24,228.83,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.94,7.86,66.08,53.76,2.52,14.90,50.77,14.33,80.38,3.72,13.13,44.92,-2.20,10.18,36.15,17.50,83.64,6.16,26.06,49.65,0.65,12.72,41.57
$PJCIFN2,05/08/2026 10:08:00,230.37,228.96,229.67,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.09,7.25,77.26,51.88,1.34,14.30,49.62,13.18,78.65,2.54,10.76,44.95,-2.20,9.57,36.17,16.01,82.17,4.69,28.43,48.13,-0.92,11.21,40.59
$PJCIFN2,05/08/2026 10:09:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.40,7.86,64.28,54.32,1.93,14.34,45.71,14.93,80.92,2.53,13.12,45.00,-2.20,9.61,37.33,17.63,83.94,6.01,25.26,49.39,0.27,12.84,40.31
$PJCIFN2,05/08/2026 10:10:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.80,90.01,8.44,80.80,52.61,2.52,14.34,47.91,14.37,79.79,1.95,10.18,43.84,-2.79,10.18,33.77,17.18,83.69,5.76,29.54,48.76,0.16,12.36,40.89
$PJCIFN2,05/08/2026 10:11:00,230.37,228.83,229.66,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.76,7.24,77.85,51.58,1.34,14.29,49.22,14.92,79.61,3.13,11.94,45.51,-2.79,9.58,35.52,16.53,83.19,4.83,24.89,48.52,-0.80,11.28,40.35
$PJCIFN2,05/08/2026 10:12:00,230.37,228.70,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.96,7.85,78.66,52.52,2.53,14.87,54.92,14.91,79.88,3.13,11.97,46.15,-1.61,9.58,37.85,17.63,84.64,6.21,30.53,49.70,0.69,12.82,42.03
$PJCIFN2,05/08/2026 10:13:00,230.37,228.83,229.66,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,104.02,6.67,63.76,53.02,1.93,15.47,48.52,13.77,79.74,3.13,10.77,45.59,-2.20,10.18,36.23,16.74,85.50,5.12,24.59,48.79,-0.31,12.15,40.48
$PJCIFN2,05/08/2026 10:14:00,230.24,228.57,229.63,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.50,7.85,87.32,53.23,1.93,14.33,49.03,14.34,80.88,3.13,11.95,44.95,-2.20,9.01,35.58,16.69,84.40,5.43,28.90,49.04,-0.10,11.99,41.14
$PJCIFN2,05/08/2026 10:15:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,92.17,8.43,67.18,53.17,2.52,14.94,48.50,14.35,82.15,3.72,13.72,46.08,-2.20,10.17,38.51,17.64,85.41,6.35,26.17,50.04,0.68,12.93,42.68
$PJCIFN2,05/08/2026 10:16:00,230.50,228.70,229.63,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,89.71,6.65,82.61,51.29,1.34,13.13,54.76,14.33,80.38,3.12,11.38,45.56,-2.20,9.59,34.40,16.12,83.98,4.74,28.85,48.38,-0.95,11.30,40.22
$PJCIFN2,05/08/2026 10:17:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.70,91.24,8.44,64.28,53.20,2.52,14.89,47.24,15.48,82.01,3.13,13.12,46.13,-1.61,10.16,34.38,17.17,85.18,5.82,25.00,49.14,0.26,12.51,41.13
$PJCIFN2,05/08/2026 10:18:00,230.63,228.96,229.63,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.22,91.91,7.85,79.08,53.14,1.93,14.92,49.11,14.89,80.42,4.30,13.13,44.92,-1.61,10.78,37.31,17.05,85.10,5.96,28.72,49.24,0.28,12.57,42.31
$PJCIFN2,05/08/2026 10:19:00,230.24,228.96,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,89.76,7.24,63.69,51.32,1.34,13.74,49.06,13.73,80.92,2.53,11.97,45.46,-2.79,9.56,37.90,16.22,84.27,4.83,24.29,48.49,-0.86,11.41,41.31
$PJCIFN2,05/08/2026 10:20:00,230.24,228.83,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,90.99,9.01,86.09,53.08,1.93,14.34,55.01,14.91,82.15,3.13,11.95,46.72,-2.79,9.59,34.91,17.84,85.74,6.33,29.70,49.99,0.78,12.89,42.96
$PJCIFN2,05/08/2026 10:21:00,230.50,228.70,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.40,7.87,65.53,53.82,1.93,14.29,46.19,14.34,80.33,3.72,11.94,44.95,-2.20,9.58,36.72,16.57,84.18,5.23,24.92,48.56,-0.70,11.74,40.79
$PJCIFN2,05/08/2026 10:22:00,230.37,228.96,229.62,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.68,92.17,8.45,82.56,53.17,2.51,14.89,46.76,14.91,81.33,3.12,11.97,46.08,-2.20,9.58,35.56,17.21,85.04,5.91,28.82,49.26,0.25,12.29,41.11
$PJCIFN2,05/08/2026 10:23:00,230.37,228.70,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,91.73,8.40,66.08,54.26,2.51,14.89,45.50,14.93,81.46,2.53,12.54,45.44,-2.20,9.59,34.36,17.53,84.84,5.82,25.15,49.57,0.11,12.38,39.84
$PJCIFN2,05/08/2026 10:24:00,230.37,228.70,229.66,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,91.09,7.85,84.73,54.38,1.93,14.31,50.77,13.74,80.33,3.13,11.93,44.90,-2.79,9.60,35.05,16.87,84.41,5.40,28.43,49.11,-0.27,11.89,41.71
$PJCIFN2,05/08/2026 10:25:00,230.37,229.08,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,102.78,7.83,63.80,53.08,2.51,13.73,44.89,14.91,79.83,3.13,11.35,44.90,-3.96,9.58,33.75,16.43,85.11,5.00,24.10,48.23,-0.81,11.66,39.11
$PJCIFN2,05/08/2026 10:26:00,230.63,228.96,229.65,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.07,7.27,86.14,51.88,1.93,14.30,50.83,14.33,81.60,3.72,11.94,45.49,-2.79,10.16,36.13,16.79,83.93,5.52,29.13,48.87,-0.11,11.98,41.93
$PJCIFN2,05/08/2026 10:27:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.19,8.44,65.57,54.29,3.69,14.90,48.58,14.90,80.42,3.12,13.13,46.02,-1.61,11.34,34.97,17.81,84.55,6.34,25.47,50.11,0.68,12.83,41.51
$PJCIFN2,05/08/2026 10:28:00,230.24,228.70,229.64,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.14,7.84,75.63,52.43,1.93,13.73,47.19,14.33,79.20,1.95,10.77,45.49,-3.37,9.57,34.97,15.99,82.68,4.65,27.05,48.11,-0.86,11.25,40.86
$PJCIFN2,05/08/2026 10:29:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.07,7.84,64.21,53.67,1.93,14.89,48.52,14.92,80.97,2.54,12.54,46.08,-2.20,9.60,37.29,17.47,83.83,6.18,25.22,49.44,0.57,12.85,41.80
$PJCIFN2,05/08/2026 10:30:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,89.22,7.86,83.69,53.35,1.93,14.34,46.24,14.92,79.61,3.13,12.54,45.61,-2.20,10.18,37.35,17.01,83.21,5.61,28.96,48.99,0.01,12.37,41.72
$PJCIFN2,05/08/2026 10:31:00,230.50,228.70,229.74,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.55,7.85,69.61,54.29,1.93,13.70,49.11,14.33,79.33,3.13,11.36,44.92,-2.79,9.01,34.97,16.62,82.39,4.98,24.98,48.52,-0.67,11.53,40.32
$PJCIFN2,05/08/2026 10:32:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.48,8.44,83.69,54.23,1.93,14.34,47.37,14.92,79.92,4.30,11.38,46.66,-2.20,9.57,36.72,17.57,83.42,6.33,29.88,49.66,0.58,12.79,40.79
$PJCIFN2,05/08/2026 10:33:00,230.24,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.86,7.85,64.21,52.08,1.93,14.31,45.60,14.91,78.74,3.72,11.95,45.56,-2.20,9.60,34.38,16.59,82.18,5.27,23.88,48.66,-0.46,11.93,40.08
$PJCIFN2,05/08/2026 10:34:00,230.37,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,88.63,9.00,68.67,53.05,1.93,13.74,50.43,14.35,79.83,2.53,11.95,46.08,-2.79,9.59,36.13,16.87,82.60,5.47,28.52,49.08,-0.13,11.98,40.51
$PJCIFN2,05/08/2026 10:35:00,230.50,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.83,7.87,66.63,53.14,2.52,14.93,49.14,14.93,80.38,3.72,13.74,44.95,-1.61,10.77,36.74,17.86,83.56,6.24,25.77,50.00,0.78,13.00,41.54
$PJCIFN2,05/08/2026 10:36:00,230.50,228.70,229.70,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,87.50,7.24,80.80,51.52,1.92,14.34,47.35,14.31,78.52,1.95,11.36,44.90,-2.79,8.99,35.50,16.48,81.79,4.84,28.76,48.50,-0.81,11.49,40.68
$PJCIFN2,05/08/2026 10:37:00,230.50,228.70,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,101.66,8.45,64.90,53.11,1.93,14.34,50.21,15.50,79.74,3.72,13.15,44.90,-1.61,10.73,38.55,17.67,84.57,6.21,25.58,49.63,0.50,13.03,43.59
$PJCIFN2,05/08/2026 10:38:00,230.37,228.70,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.57,88.78,7.81,81.43,54.75,1.93,14.25,51.86,14.95,78.74,3.13,11.95,46.10,-2.20,9.60,37.90,16.76,82.41,5.15,28.40,48.96,-0.34,11.86,43.18
$PJCIFN2,05/08/2026 10:39:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,86.18,7.85,64.28,53.64,1.93,14.30,47.91,13.77,78.48,2.53,11.94,43.82,-2.20,9.57,34.30,16.56,81.99,5.15,24.79,48.70,-0.44,11.69,40.01
$PJCIFN2,05/08/2026 10:40:00,230.50,228.83,229.75,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.09,7.87,73.31,53.11,2.53,14.87,47.99,14.94,80.38,3.13,14.31,45.51,-2.20,10.76,34.26,17.67,82.92,6.10,29.02,49.62,0.51,12.72,41.24
$PJCIFN2,05/08/2026 10:41:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,89.27,6.66,64.94,50.79,1.34,13.74,51.47,14.34,78.15,2.54,11.93,45.49,-2.79,10.16,37.26,16.22,81.59,4.61,24.97,48.04,-0.81,11.51,41.65
$PJCIFN2,05/08/2026 10:43:00,230.50,228.83,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,88.24,8.46,83.74,52.08,1.34,14.94,49.65,14.33,79.11,3.12,11.35,45.56,-3.38,9.58,36.68,16.80,82.07,5.59,28.09,48.86,-0.25,12.15,41.67
$PJCIFN2,05/08/2026 10:43:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.27,8.42,64.32,53.70,1.93,14.90,46.22,15.52,79.65,4.30,13.11,46.69,-1.02,10.77,35.03,17.60,83.11,6.36,25.52,50.07,0.85,13.00,40.77
$PJCIFN2,05/08/2026 10:44:00,230.37,228.70,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.06,6.68,81.93,51.88,1.93,13.75,46.76,14.33,77.93,2.54,10.76,45.49,-2.78,9.60,35.60,15.96,81.45,4.75,27.83,48.08,-1.05,11.31,39.18
$PJCIFN2,05/08/2026 10:45:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.09,7.84,64.79,52.11,1.93,15.47,50.94,14.91,78.06,3.13,11.97,45.46,-2.79,9.58,36.01,16.63,82.09,5.39,24.06,48.58,-0.32,11.86,40.43
$PJCIFN2,05/08/2026 10:46:00,230.50,228.57,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.65,89.37,8.44,84.96,53.20,2.52,14.90,45.63,14.35,79.70,3.72,11.36,44.97,-1.02,10.77,33.81,17.35,82.81,6.22,28.82,49.28,0.46,12.90,41.83
$PJCIFN2,05/08/2026 10:47:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,89.17,7.85,66.01,54.81,2.52,14.32,48.98,14.34,78.78,3.13,12.54,44.95,-3.38,10.19,33.24,16.72,82.13,5.23,25.59,49.06,-0.32,11.88,39.49
$PJCIFN2,05/08/2026 10:48:00,230.50,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.70,6.68,81.39,51.88,1.93,14.31,50.74,14.89,77.93,3.12,11.36,45.51,-3.38,9.02,36.15,16.44,81.61,4.91,27.91,48.38,-0.82,11.30,40.52
$PJCIFN2,05/08/2026 10:49:00,230.37,228.83,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,100.65,7.85,63.03,52.67,1.93,14.32,44.37,14.33,78.65,3.12,11.36,45.51,-2.20,9.56,36.17,16.73,83.46,5.35,24.65,48.54,-0.39,11.80,40.16
$PJCIFN2,05/08/2026 10:50:00,230.37,228.96,229.68,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.65,88.83,9.01,76.72,52.55,2.52,14.90,46.73,14.91,78.70,3.72,11.96,44.95,-2.79,9.58,37.35,17.29,82.48,5.89,28.63,48.97,0.28,12.52,41.94
$PJCIFN2,05/08/2026 10:51:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.35,89.37,8.43,65.42,53.08,2.52,14.94,49.62,14.92,78.65,3.13,13.12,45.54,-1.61,10.18,37.29,17.61,82.61,5.89,25.33,49.43,0.18,12.48,42.33
$PJCIFN2,05/08/2026 10:52:00,230.24,228.96,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.78,7.84,86.78,53.17,1.93,14.34,49.70,14.33,78.74,3.72,11.36,45.49,-2.20,10.17,37.33,16.66,81.98,5.30,28.78,48.69,-0.41,11.90,41.73
$PJCIFN2,05/08/2026 10:53:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.99,7.84,64.35,52.49,1.93,14.91,48.55,14.34,78.02,3.71,11.96,45.49,-2.79,9.60,36.09,16.52,81.94,5.37,24.68,48.49,-0.36,12.01,41.09
$PJCIFN2,05/08/2026 10:54:00,230.50,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.22,88.73,8.44,84.28,53.14,1.93,14.34,46.81,14.35,78.78,3.71,13.15,44.97,-2.20,10.79,37.33,17.22,82.98,5.98,29.60,49.23,0.35,12.63,41.74
$PJCIFN2,05/08/2026 10:55:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,88.68,6.09,63.21,53.20,0.75,13.13,47.94,14.32,78.43,3.12,11.36,45.54,-2.79,9.56,35.56,16.19,81.73,4.88,23.87,48.58,-0.96,11.34,41.60
$PJCIFN2,05/08/2026 10:56:00,230.37,228.70,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,90.04,8.44,78.62,53.67,1.93,14.89,51.24,14.34,78.74,1.95,11.38,45.54,-3.38,9.58,37.39,16.88,82.52,5.50,28.48,48.89,-0.24,12.08,42.09
$PJCIFN2,05/08/2026 10:57:00,230.24,228.96,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.10,88.68,7.85,66.08,53.61,2.51,14.93,48.95,14.93,78.65,4.30,9.03,44.97,-2.20,10.16,36.76,17.13,82.79,5.87,25.96,49.05,0.21,12.45,41.73
$PJCIFN2,05/08/2026 10:58:00,230.24,228.83,229.65,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.48,6.68,85.60,53.08,1.34,14.31,49.11,14.89,79.02,1.94,11.36,44.97,-2.79,9.01,33.70,16.36,82.23,4.97,28.21,48.19,-0.67,11.62,39.57
$PJCIFN2,05/08/2026 10:59:00,230.50,228.83,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.58,7.85,66.16,53.14,1.93,14.85,45.63,14.36,78.93,1.36,11.94,46.61,-2.79,9.56,36.68,16.52,82.63,5.09,24.73,48.89,-0.46,11.71,40.62
$PJCIFN2,05/08/2026 11:00:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.71,8.44,84.33,53.79,2.52,14.35,50.88,15.51,79.79,3.72,11.95,44.92,-1.61,10.77,36.13,17.72,84.04,6.31,30.79,49.84,0.65,12.89,42.34
$PJCIFN2,05/08/2026 11:01:00,230.37,228.70,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,103.54,7.24,63.07,51.90,1.93,14.31,47.91,14.34,79.11,2.53,9.58,44.41,-2.20,9.61,35.01,16.46,84.65,4.92,23.85,48.20,-0.74,11.63,40.73
$PJCIFN2,05/08/2026 11:02:00,230.24,228.83,229.63,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.67,90.10,7.85,83.06,52.55,1.93,14.90,49.00,14.89,79.83,1.95,11.35,44.85,-2.20,9.60,37.22,17.07,84.25,5.80,28.87,48.98,0.32,12.50,40.71
$PJCIFN2,05/08/2026 11:03:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.89,7.85,64.87,53.17,2.52,14.31,53.09,14.37,81.46,3.13,11.96,44.43,-1.61,10.76,36.74,17.46,84.64,6.10,25.99,49.72,0.53,12.65,41.77
$PJCIFN2,05/08/2026 11:04:00,230.24,228.70,229.65,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,90.06,7.27,84.92,51.32,1.93,13.13,51.50,14.32,80.38,2.54,11.95,45.46,-2.79,9.57,36.68,16.24,83.48,4.70,27.54,48.37,-0.98,11.28,40.49
$PJCIFN2,05/08/2026 11:05:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.16,9.01,64.94,53.79,3.10,15.49,54.42,14.96,81.46,1.95,13.72,46.72,-1.61,10.20,38.55,17.51,85.05,6.17,25.56,49.90,0.55,13.00,42.76
$PJCIFN2,05/08/2026 11:06:00,230.37,228.96,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.65,92.32,8.43,69.81,55.40,1.93,14.89,50.15,14.95,80.47,3.72,12.57,45.59,-1.02,10.78,36.19,17.26,85.10,6.14,27.88,49.61,0.37,12.81,42.75
$PJCIFN2,05/08/2026 11:07:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.86,6.67,63.73,52.02,1.92,13.13,50.21,14.34,81.10,3.12,11.97,45.51,-2.79,9.60,36.17,16.12,84.01,4.87,24.95,48.67,-0.93,11.34,41.50
$PJCIFN2,05/08/2026 11:08:00,230.50,228.70,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,91.58,8.42,83.55,53.14,2.52,14.89,49.73,15.52,81.42,3.73,12.57,46.56,-2.20,10.21,37.96,17.53,85.70,6.57,28.75,49.89,0.77,12.86,42.61
$PJCIFN2,05/08/2026 11:09:00,230.37,228.96,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.96,7.26,65.53,53.73,1.93,14.30,49.14,14.29,80.42,3.13,9.60,44.87,-2.79,9.56,36.72,16.24,84.18,4.97,23.81,48.36,-0.76,11.77,40.76
$PJCIFN2,05/08/2026 11:10:00,230.50,228.70,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.22,92.27,7.87,66.08,52.61,1.93,14.94,48.50,14.96,81.56,3.71,11.36,45.51,-2.79,9.56,36.11,17.14,85.33,5.91,28.00,49.17,0.32,12.53,41.02
$PJCIFN2,05/08/2026 11:11:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.82,90.99,9.03,64.90,53.17,2.52,14.33,52.03,14.90,82.64,3.72,11.34,45.51,-2.79,9.00,37.83,17.21,85.22,5.52,24.29,49.28,-0.31,11.91,43.04
$PJCIFN2,05/08/2026 11:12:00,230.50,228.83,229.66,0.08,0.39,0.03,0.34,0.22,0.01,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.15,6.67,77.39,51.32,1.34,12.56,48.52,13.76,80.92,2.54,11.35,44.97,-2.80,9.58,37.29,16.11,84.01,4.66,26.92,48.12,-1.09,11.28,41.26
$PJCIFN2,05/08/2026 11:13:00,230.37,228.83,229.65,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.68,104.02,8.43,66.19,52.55,1.93,14.92,48.33,14.90,81.60,3.13,11.37,46.72,-2.20,9.00,36.15,17.15,86.96,5.82,24.80,49.44,0.30,12.49,41.28
$PJCIFN2,05/08/2026 11:14:00,230.37,228.83,229.65,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,91.68,8.42,80.75,53.17,2.51,13.72,47.35,14.94,81.60,3.72,13.12,44.97,-1.02,10.78,34.36,17.23,85.45,5.84,28.18,49.39,0.31,12.50,41.09
$PJCIFN2,05/08/2026 11:15:00,230.50,228.96,229.63,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,91.37,7.85,67.26,53.64,1.93,14.30,44.45,14.92,80.38,3.71,11.36,45.51,-2.20,10.16,36.03,16.68,84.29,5.11,24.18,48.74,-0.64,11.52,39.75
$PJCIFN2,05/08/2026 11:16:00,230.50,228.96,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.68,8.43,83.69,53.76,1.93,14.90,49.70,15.48,82.60,3.71,13.13,46.59,-1.61,10.77,34.36,18.06,85.38,6.49,29.19,50.36,0.72,13.09,41.88
$PJCIFN2,05/08/2026 11:17:00,230.37,228.83,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,89.51,6.66,80.21,50.84,1.34,13.72,48.44,14.33,80.42,3.12,12.54,45.54,-2.79,9.61,39.07,16.19,83.54,4.82,30.05,48.20,-0.85,11.49,42.28
$PJCIFN2,05/08/2026 11:18:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.57,7.27,64.28,52.55,1.34,14.91,48.47,14.92,80.92,3.71,10.76,44.92,-2.78,10.15,38.48,16.80,84.02,5.36,24.09,48.83,-0.31,12.06,42.28
$PJCIFN2,05/08/2026 11:19:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,92.12,8.44,65.42,53.17,1.93,14.33,54.33,15.50,79.79,3.72,11.95,45.51,-2.20,10.77,36.11,17.83,84.74,6.29,23.72,49.90,0.52,12.78,41.77
$PJCIFN2,05/08/2026 11:20:00,230.37,229.08,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.19,17.91,88.24,7.26,62.58,50.93,1.93,13.14,51.36,14.33,79.20,3.12,9.60,45.51,-2.20,9.57,37.98,16.14,82.83,4.77,21.71,48.18,-0.90,11.25,42.60
$PJCIFN2,05/08/2026 11:21:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.91,7.87,63.73,53.17,2.52,14.90,50.85,15.51,80.69,3.72,12.54,46.82,-1.02,10.76,35.48,17.93,84.28,6.25,24.15,49.85,0.86,13.16,43.00
$PJCIFN2,05/08/2026 11:22:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.45,8.42,84.96,53.08,1.93,14.31,48.63,14.35,79.33,3.71,13.13,44.41,-2.20,9.61,38.48,16.58,83.18,5.36,30.64,48.68,-0.43,12.04,42.48
$PJCIFN2,05/08/2026 11:23:00,230.24,228.70,229.71,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.65,7.86,62.51,51.43,1.34,13.75,52.06,14.34,79.06,2.53,11.36,46.08,-2.79,9.01,37.37,16.25,82.62,4.89,23.34,48.67,-0.79,11.46,41.87
$PJCIFN2,05/08/2026 11:24:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.26,88.78,8.46,63.62,53.17,2.52,14.91,49.59,15.52,80.97,4.30,11.38,46.15,-1.02,10.79,39.57,17.90,83.86,6.48,23.55,50.09,0.93,13.19,43.96
$PJCIFN2,05/08/2026 11:25:00,230.37,228.83,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,17.92,102.42,6.68,63.03,53.11,1.34,14.34,47.85,14.32,77.93,3.13,10.18,44.87,-2.20,9.01,37.33,16.20,83.41,4.79,21.70,48.35,-0.90,11.50,40.56
$PJCIFN2,05/08/2026 11:26:00,230.24,228.70,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.63,88.04,7.86,65.57,53.11,2.52,14.90,49.65,14.33,79.24,2.53,10.17,44.95,-2.20,9.57,36.74,17.16,82.80,5.60,24.00,49.19,0.20,12.37,41.14
$PJCIFN2,05/08/2026 11:27:00,230.37,229.08,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.40,90.06,7.87,81.93,53.73,2.52,14.34,43.74,14.90,79.20,3.72,12.55,45.49,-2.20,10.20,36.11,17.35,82.79,5.93,31.67,49.40,0.20,12.48,39.79
$PJCIFN2,05/08/2026 11:28:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.01,7.86,63.10,51.96,1.34,14.34,47.99,14.92,78.65,2.54,10.77,45.54,-2.79,9.59,36.74,16.54,81.65,4.93,22.98,48.41,-0.98,11.42,41.16
$PJCIFN2,05/08/2026 11:29:00,230.50,228.70,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.20,88.29,8.40,69.65,52.14,1.93,14.92,50.21,14.92,79.92,3.72,11.38,44.28,-1.61,9.58,36.19,17.53,82.77,6.07,23.57,49.31,0.49,12.77,41.47
$PJCIFN2,05/08/2026 11:30:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,88.19,7.86,63.14,53.14,3.11,13.75,48.42,15.50,78.39,3.72,10.76,45.00,-2.20,10.17,37.87,17.04,82.48,5.52,23.08,48.74,-0.20,12.17,42.92
$PJCIFN2,05/08/2026 11:31:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,87.15,6.68,63.66,53.11,1.93,14.90,47.94,13.18,78.61,2.53,10.77,46.10,-2.20,9.57,36.82,16.23,81.91,4.91,22.96,48.58,-0.62,11.55,41.41
$PJCIFN2,05/08/2026 11:32:00,230.63,229.08,229.75,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.01,89.07,8.44,84.33,53.20,1.94,14.90,49.09,16.08,80.38,4.30,14.88,46.08,-1.02,11.93,39.05,18.27,83.12,6.59,31.42,49.95,0.96,13.15,42.07
$PJCIFN2,05/08/2026 11:33:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.60,7.85,63.69,51.52,1.34,13.73,50.97,14.89,77.76,1.94,10.18,43.79,-2.20,8.42,36.13,16.27,81.50,4.94,22.92,48.02,-0.71,11.58,40.02
$PJCIFN2,05/08/2026 11:34:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.07,7.83,62.51,52.49,1.93,14.33,49.70,14.93,78.78,3.13,9.61,44.95,-2.20,9.57,36.15,16.53,82.52,5.44,23.24,48.75,-0.12,12.05,42.15
$PJCIFN2,05/08/2026 11:35:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,89.47,8.42,63.10,53.82,1.93,14.93,46.19,14.32,78.93,4.30,10.76,45.54,-1.61,10.75,34.97,17.33,83.08,6.11,23.71,49.76,0.53,12.86,40.09
$PJCIFN2,05/08/2026 11:36:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.42,6.67,63.07,51.85,1.93,14.31,48.55,14.92,78.11,2.54,10.18,44.97,-2.20,9.60,36.13,16.26,81.53,4.97,22.07,48.25,-0.80,11.41,41.81
$PJCIFN2,05/08/2026 11:37:00,230.63,228.83,229.72,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.24,102.84,7.88,87.27,53.79,2.52,14.37,50.77,14.92,79.70,3.72,11.95,46.64,-1.61,10.74,36.68,17.66,84.43,6.28,31.34,49.72,0.55,12.92,42.70
$PJCIFN2,05/08/2026 11:38:00,230.24,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.63,7.85,64.42,53.79,1.34,14.31,49.20,14.36,78.06,3.13,11.36,44.82,-1.61,9.58,36.19,16.48,81.86,5.26,23.65,48.53,-0.48,11.87,41.42
$PJCIFN2,05/08/2026 11:39:00,230.50,228.83,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,87.55,7.85,68.95,52.46,2.52,14.30,50.21,14.93,78.61,2.53,10.79,46.02,-2.78,9.57,37.37,16.75,81.94,5.27,23.87,48.86,-0.52,11.72,41.90
$PJCIFN2,05/08/2026 11:40:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.86,8.44,66.67,53.14,2.52,14.93,50.29,15.51,79.92,3.13,12.54,46.77,-1.02,10.18,38.51,17.96,83.28,6.56,25.35,49.88,0.82,13.07,42.49
$PJCIFN2,05/08/2026 11:41:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.99,7.27,63.10,53.20,1.93,14.34,50.88,14.35,77.97,2.54,10.17,45.05,-2.79,10.17,36.68,16.70,81.59,5.05,22.32,48.27,-0.66,11.65,42.07
$PJCIFN2,05/08/2026 11:42:00,230.37,228.83,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.14,7.85,82.52,53.76,1.93,14.33,46.81,14.34,78.56,3.12,11.38,45.54,-2.79,9.58,34.99,16.48,81.88,5.25,30.85,48.38,-0.55,11.69,40.27
$PJCIFN2,05/08/2026 11:43:00,230.37,229.08,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.24,89.07,7.87,62.58,53.11,1.93,14.90,48.52,14.93,78.61,3.13,11.36,45.54,-2.20,10.18,36.74,17.23,82.61,5.76,24.07,49.32,0.13,12.16,42.17
$PJCIFN2,05/08/2026 11:44:00,230.37,229.21,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,89.37,8.46,63.73,52.64,2.52,14.92,49.09,15.52,80.33,4.31,11.37,47.23,-1.02,11.38,39.05,17.96,83.25,6.59,23.40,49.98,0.90,13.05,42.66
$PJCIFN2,05/08/2026 11:45:00,230.37,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.04,7.26,62.65,52.05,1.34,13.13,47.43,14.92,78.61,3.13,10.18,45.51,-2.79,9.60,37.35,16.33,81.69,5.01,22.13,48.40,-0.78,11.37,41.16
$PJCIFN2,05/08/2026 11:46:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.70,8.42,63.14,51.43,1.34,13.74,50.85,13.76,78.06,3.12,10.77,44.97,-2.78,9.57,35.52,16.38,82.05,5.29,23.62,48.39,-0.46,11.74,40.54
$PJCIFN2,05/08/2026 11:47:00,230.24,228.83,229.71,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.23,90.01,7.86,88.35,54.32,3.11,14.89,52.12,14.34,80.01,3.72,14.32,46.82,-1.61,9.61,37.31,17.58,83.33,6.35,32.45,50.06,0.58,12.74,43.36
$PJCIFN2,05/08/2026 11:48:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.86,89.22,8.44,64.42,52.67,2.52,14.90,46.81,14.34,77.93,2.54,10.21,45.59,-2.20,10.18,36.17,16.83,82.51,5.82,23.70,49.03,0.05,12.24,40.95
$PJCIFN2,05/08/2026 11:49:00,230.37,228.96,229.74,0.08,0.44,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,100.65,6.67,62.55,50.93,1.34,13.14,48.50,14.33,78.43,1.95,10.18,44.95,-2.20,9.58,36.74,16.08,83.36,4.82,22.47,48.04,-1.01,11.40,41.18
$PJCIFN2,05/08/2026 11:50:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,20.80,88.78,8.43,63.73,53.11,1.93,14.89,48.47,14.94,79.61,3.13,10.78,44.38,-2.79,9.60,37.35,17.32,83.09,6.06,23.69,49.26,0.30,12.52,42.61
$PJCIFN2,05/08/2026 11:51:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.87,89.86,8.41,64.35,54.81,1.93,14.30,52.00,14.95,79.88,3.72,10.19,44.90,-2.19,10.76,36.78,17.61,83.31,5.88,23.48,49.49,0.16,12.41,43.98
$PJCIFN2,05/08/2026 11:52:00,230.37,228.83,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,89.56,7.83,80.71,51.32,1.92,14.28,50.12,14.33,78.52,3.12,11.96,44.87,-2.20,10.16,36.76,16.46,82.63,5.01,30.40,48.42,-0.76,11.54,40.50
$PJCIFN2,05/08/2026 11:53:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.27,8.44,65.49,53.61,2.52,14.89,51.30,14.93,81.01,3.13,12.55,45.41,-1.02,10.20,39.71,17.93,84.29,6.42,24.45,49.62,0.71,13.11,43.37
$PJCIFN2,05/08/2026 11:54:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.70,90.55,8.46,63.03,54.38,1.92,14.33,50.88,14.32,79.24,2.53,9.58,44.28,-3.37,10.17,37.24,16.95,83.62,5.54,23.06,48.85,-0.32,12.05,43.43
$PJCIFN2,05/08/2026 11:55:00,230.37,229.08,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,88.48,7.83,62.62,52.67,1.34,14.27,50.94,13.75,80.42,3.13,10.18,45.49,-2.20,8.98,37.33,16.56,83.35,5.23,22.52,48.72,-0.64,11.46,42.76
$PJCIFN2,05/08/2026 11:56:00,230.37,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.48,8.45,81.34,53.76,2.52,14.92,52.65,14.92,82.19,3.72,11.94,46.08,-1.61,10.77,38.57,17.88,84.96,6.57,26.02,50.16,0.73,13.04,44.40
$PJCIFN2,05/08/2026 11:57:00,230.50,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.04,89.02,7.85,81.29,53.64,1.93,13.18,48.36,14.37,79.65,3.13,11.95,45.00,-2.78,9.56,34.38,16.21,83.31,5.08,31.57,48.40,-0.75,11.54,40.06
$PJCIFN2,05/08/2026 11:58:00,230.24,228.83,229.69,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.56,7.26,62.55,51.52,1.93,14.32,47.40,14.37,80.24,2.53,11.94,45.00,-2.78,9.56,35.52,16.34,83.91,5.40,23.69,48.42,-0.48,11.85,41.44
$PJCIFN2,05/08/2026 11:59:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,92.43,8.44,63.80,53.73,2.52,14.90,51.44,14.93,81.46,3.72,12.53,45.02,-1.61,11.34,37.94,17.51,85.34,6.33,23.49,49.91,0.51,12.79,42.27
$PJCIFN2,05/08/2026 12:00:00,230.37,228.70,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.27,7.85,66.19,52.52,1.93,14.90,47.32,14.33,80.60,3.71,10.21,45.51,-2.79,9.57,35.54,16.33,84.01,5.14,25.21,48.20,-0.80,11.45,41.13
$PJCIFN2,05/08/2026 12:01:00,230.50,228.96,229.70,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.66,105.79,9.03,64.24,53.73,1.93,15.50,48.44,14.34,82.10,4.31,12.52,44.92,-1.61,10.76,34.97,17.66,87.09,6.54,24.84,49.55,0.60,13.08,42.76
$PJCIFN2,05/08/2026 12:02:00,230.50,228.96,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,90.45,7.27,83.20,51.96,1.93,13.74,49.03,13.73,80.69,3.12,12.53,45.54,-2.20,9.58,34.99,16.31,84.38,5.30,30.81,48.26,-0.51,11.87,40.68
$PJCIFN2,05/08/2026 12:03:00,230.50,228.57,229.67,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.40,6.69,63.76,52.49,0.75,13.18,48.44,14.27,80.38,3.71,10.17,44.90,-2.20,9.00,35.52,16.33,84.24,5.02,22.97,48.56,-0.79,11.22,40.75
$PJCIFN2,05/08/2026 12:04:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.21,91.58,9.03,63.62,54.35,1.93,14.87,49.20,14.33,83.14,4.31,11.94,46.05,-1.61,10.18,38.48,17.76,86.07,6.54,23.47,50.07,0.78,12.93,43.61
$PJCIFN2,05/08/2026 12:05:00,230.75,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.35,7.83,63.76,51.40,1.93,14.32,49.62,14.91,80.42,2.53,10.17,45.46,-2.78,9.60,34.38,16.36,84.20,4.93,22.11,48.32,-0.84,11.56,40.28
$PJCIFN2,05/08/2026 12:06:00,230.24,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.70,91.73,8.46,63.69,53.08,2.52,14.94,48.58,14.92,81.60,3.71,11.94,45.56,-2.78,10.16,35.48,17.52,85.58,6.03,23.45,49.31,0.25,12.53,40.66
$PJCIFN2,05/08/2026 12:07:00,230.37,228.96,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.19,20.19,90.50,8.43,82.61,53.64,2.52,14.34,48.50,14.93,82.64,3.12,13.14,46.13,-2.79,9.61,39.09,16.95,85.18,5.66,31.30,49.37,-0.15,11.93,43.48
$PJCIFN2,05/08/2026 12:08:00,230.50,228.96,229.66,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,20.19,91.37,7.87,62.51,53.05,2.51,14.35,47.94,14.92,81.37,1.95,10.77,46.10,-2.79,9.59,38.59,17.19,84.84,5.93,23.76,49.25,0.00,12.16,43.47
$PJCIFN2,05/08/2026 12:09:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.82,90.35,8.45,63.80,53.76,1.93,14.30,45.65,14.91,79.70,3.71,10.18,45.44,-2.19,9.59,33.75,16.99,84.48,5.84,22.63,49.01,-0.13,12.30,39.28
$PJCIFN2,05/08/2026 12:10:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.16,7.25,63.07,51.29,1.34,14.32,51.38,13.75,79.70,3.12,10.18,44.28,-2.78,9.57,36.09,16.33,83.96,5.08,22.55,48.38,-0.68,11.58,41.16
$PJCIFN2,05/08/2026 12:11:00,230.50,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.19,20.25,91.68,7.86,63.62,52.08,2.52,14.33,49.70,15.50,80.92,3.71,10.78,45.49,-2.78,8.99,37.94,17.54,84.49,6.04,24.08,49.16,0.18,12.26,43.76
$PJCIFN2,05/08/2026 12:12:00,230.63,228.57,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.24,89.81,8.46,84.82,53.17,1.93,15.50,50.77,14.33,80.29,2.54,12.54,46.08,-2.79,10.18,37.31,17.08,83.94,5.86,30.61,49.46,0.01,12.34,43.37
$PJCIFN2,05/08/2026 12:13:00,230.37,228.96,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,102.30,6.68,63.76,51.99,1.34,13.75,47.32,14.29,79.24,2.53,10.18,45.49,-2.79,9.60,36.11,16.26,84.46,4.98,22.80,48.07,-0.85,11.44,40.25
$PJCIFN2,05/08/2026 12:14:00,230.50,229.08,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.68,89.91,8.45,62.58,52.52,2.52,14.92,47.99,14.91,80.47,3.71,10.79,45.49,-1.61,9.01,35.58,17.24,83.72,5.97,23.39,49.22,0.31,12.59,41.00
$PJCIFN2,05/08/2026 12:15:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,90.50,8.44,63.80,53.73,1.93,14.34,47.91,15.51,79.20,3.71,10.79,44.92,-1.61,10.76,36.63,17.69,83.70,6.40,23.39,50.05,0.68,12.80,42.33
$PJCIFN2,05/08/2026 12:16:00,230.63,228.83,229.69,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.99,7.25,61.93,52.58,0.75,13.72,49.09,14.35,78.65,3.13,10.17,45.51,-2.21,8.99,36.19,16.16,81.70,4.99,22.47,48.26,-0.98,11.36,40.56
$PJCIFN2,05/08/2026 12:17:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.27,8.42,87.81,53.11,1.93,14.88,46.81,14.91,79.74,3.71,13.72,45.59,-2.78,10.19,35.50,17.50,83.30,6.27,30.40,49.77,0.58,12.68,39.94
$PJCIFN2,05/08/2026 12:18:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.38,7.85,63.73,54.26,2.52,14.90,46.30,14.91,79.29,3.72,11.97,45.46,-1.61,10.77,35.50,17.46,83.01,6.21,24.63,49.42,0.33,12.75,40.37
$PJCIFN2,05/08/2026 12:19:00,230.50,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.20,7.85,61.41,53.14,1.93,14.34,47.19,14.87,78.61,3.13,10.20,45.59,-2.20,9.60,36.01,16.73,82.02,5.43,22.92,48.73,-0.57,11.53,39.70
$PJCIFN2,05/08/2026 12:20:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.19,87.65,8.43,64.28,53.79,1.93,14.34,49.56,14.93,78.15,3.72,10.17,45.51,-1.62,9.60,35.54,17.59,82.74,6.22,23.25,49.60,0.44,12.57,40.33
$PJCIFN2,05/08/2026 12:21:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.94,8.43,64.32,53.70,1.93,14.33,44.99,14.32,78.06,2.54,10.20,45.46,-2.79,10.18,33.77,16.81,81.84,5.18,23.01,48.42,-0.53,11.90,40.60
$PJCIFN2,05/08/2026 12:22:00,230.63,228.83,229.73,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.68,7.26,77.26,51.40,1.34,13.75,47.32,14.29,78.06,3.12,12.56,45.44,-2.79,9.02,36.15,16.35,81.68,5.28,30.28,48.05,-0.53,11.71,40.41
$PJCIFN2,05/08/2026 12:23:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.43,8.43,64.87,53.73,1.93,14.88,49.65,14.92,79.46,3.13,12.55,46.26,-1.61,10.78,37.29,17.58,82.97,6.36,24.42,49.71,0.65,12.80,42.42
$PJCIFN2,05/08/2026 12:24:00,230.24,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,86.91,8.42,64.32,52.52,1.93,14.34,50.88,14.35,78.74,3.71,9.61,45.51,-2.78,9.57,36.68,16.49,81.59,5.37,22.45,48.47,-0.57,11.85,41.71
$PJCIFN2,05/08/2026 12:25:00,230.37,228.83,229.68,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.67,100.70,8.46,63.14,53.14,2.52,14.31,48.63,14.37,79.11,3.12,10.77,46.10,-2.79,9.61,37.35,17.31,83.98,6.26,23.13,49.12,0.44,12.54,41.71
$PJCIFN2,05/08/2026 12:26:00,230.37,228.83,229.70,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.68,7.85,68.99,51.96,3.10,14.94,46.22,14.33,78.11,3.72,10.17,45.54,-2.20,10.76,35.56,16.63,82.04,5.69,23.15,48.72,-0.10,12.37,40.49
$PJCIFN2,05/08/2026 12:27:00,230.63,228.96,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,87.40,7.86,83.24,51.88,1.93,14.34,50.29,13.16,78.65,1.95,11.36,45.61,-2.79,9.58,36.78,16.18,81.57,5.15,29.40,48.43,-0.63,11.46,42.34
$PJCIFN2,05/08/2026 12:28:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.27,8.46,63.87,53.55,1.93,14.90,53.21,15.52,79.92,4.88,13.72,45.54,-2.20,10.74,39.07,17.82,82.85,6.64,25.57,49.97,0.60,12.97,44.77
$PJCIFN2,05/08/2026 12:29:00,230.37,228.83,229.75,0.09,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.14,7.87,61.37,51.37,0.75,14.28,44.81,14.34,77.52,1.95,10.17,44.97,-3.38,9.58,35.54,16.29,81.32,5.03,22.28,48.25,-0.86,11.45,40.22
$PJCIFN2,05/08/2026 12:30:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.17,20.20,88.73,7.87,63.17,53.67,3.70,14.91,45.55,15.52,79.79,3.71,11.36,45.56,-1.61,9.60,34.46,17.45,82.61,6.06,23.61,49.30,0.40,12.70,38.60
$PJCIFN2,05/08/2026 12:31:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.47,8.46,64.35,52.64,1.93,14.34,47.91,14.31,79.24,4.90,12.54,45.44,-1.02,10.79,35.56,17.77,83.05,6.46,24.09,49.97,0.53,12.83,40.46
$PJCIFN2,05/08/2026 12:32:00,230.37,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,88.73,7.86,86.09,52.70,1.93,14.34,48.07,14.34,77.52,1.95,11.97,45.51,-2.79,10.15,39.55,16.62,81.68,5.09,28.14,48.40,-0.67,11.56,42.75
$PJCIFN2,05/08/2026 12:33:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.91,8.43,63.69,52.55,2.52,14.87,54.48,14.33,79.70,4.31,13.13,44.90,-2.20,10.76,36.70,17.61,83.07,6.36,25.21,49.67,0.72,13.00,42.55
$PJCIFN2,05/08/2026 12:34:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.87,89.76,8.43,67.33,53.29,1.93,14.93,52.15,14.34,78.48,1.94,11.35,44.95,-2.19,10.18,36.74,17.05,82.69,5.92,25.79,48.85,0.14,12.53,43.36
$PJCIFN2,05/08/2026 12:35:00,230.37,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,87.35,7.83,63.21,52.49,1.34,13.73,43.34,13.75,78.74,2.54,10.20,44.95,-2.20,9.01,36.13,16.16,81.68,5.01,23.20,48.51,-0.72,11.40,39.32
$PJCIFN2,05/08/2026 12:36:00,230.63,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.27,9.02,62.58,53.17,2.52,14.92,51.94,14.91,80.38,3.72,10.77,46.66,-2.19,10.16,36.80,17.60,83.27,6.56,23.99,49.75,0.68,13.01,41.50
$PJCIFN2,05/08/2026 12:37:00,230.37,228.96,229.72,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.19,19.67,103.14,9.02,83.20,53.64,1.93,15.49,52.71,14.33,79.20,3.71,10.78,45.49,-2.20,9.58,36.76,17.04,84.24,5.95,28.56,49.06,0.12,12.50,42.72
$PJCIFN2,05/08/2026 12:38:00,230.50,229.08,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.63,7.85,63.69,51.40,1.93,13.75,47.99,14.33,78.02,3.12,9.58,43.79,-2.79,9.01,36.13,16.15,82.01,5.22,23.86,47.98,-0.51,11.68,40.64
$PJCIFN2,05/08/2026 12:39:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.20,8.43,64.87,53.76,2.52,14.33,48.02,14.90,79.06,3.72,12.52,46.61,-1.02,11.33,36.05,17.19,83.42,6.30,24.58,49.72,0.58,12.70,41.42
$PJCIFN2,05/08/2026 12:40:00,230.24,228.96,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.55,7.84,63.87,50.84,1.93,13.72,47.77,13.16,78.15,2.54,11.37,45.51,-2.79,9.01,36.13,15.98,81.83,5.01,23.87,48.06,-0.86,11.17,39.89
$PJCIFN2,05/08/2026 12:41:00,230.63,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.70,89.42,9.02,65.35,53.14,1.93,14.92,50.29,14.92,80.20,3.71,10.76,46.13,-1.61,9.58,37.98,17.64,83.48,6.36,23.97,49.58,0.75,12.94,43.55
$PJCIFN2,05/08/2026 12:42:00,230.37,228.96,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.96,7.85,87.32,51.93,2.52,13.73,50.83,14.36,77.56,3.13,11.97,44.41,-2.79,10.17,37.31,16.50,82.73,5.45,29.30,48.35,-0.19,12.01,42.45
$PJCIFN2,05/08/2026 12:43:00,230.50,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.83,7.84,64.24,52.64,1.93,14.30,52.03,14.34,79.24,3.13,11.36,46.02,-2.79,9.59,37.90,16.35,83.06,5.46,24.81,48.74,-0.25,11.77,40.88
$PJCIFN2,05/08/2026 12:44:00,230.24,229.08,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.30,9.02,64.94,53.17,2.52,14.31,55.01,14.90,80.88,3.72,12.52,45.54,-1.61,10.20,39.14,17.43,84.07,6.58,24.44,49.80,0.64,12.93,43.74
$PJCIFN2,05/08/2026 12:45:00,230.24,228.83,229.65,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.27,6.08,62.51,52.46,0.75,13.14,47.80,14.29,80.29,3.13,10.18,45.56,-2.79,9.57,37.31,15.76,83.18,4.73,22.20,48.21,-0.89,11.36,42.03
$PJCIFN2,05/08/2026 12:46:00,230.11,228.57,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,18.49,90.50,8.45,63.73,52.58,1.93,14.33,49.62,14.36,80.42,3.13,10.18,45.00,-2.79,9.55,40.27,16.45,84.44,5.68,23.67,49.12,0.03,12.12,44.11
$PJCIFN2,05/08/2026 12:47:00,230.24,228.96,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.24,91.37,9.02,83.79,54.38,3.11,14.31,50.15,14.31,79.92,3.13,13.11,45.51,-2.79,10.15,37.37,16.70,84.83,5.98,29.52,49.65,0.20,12.39,42.98
$PJCIFN2,05/08/2026 12:48:00,230.24,228.96,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,90.65,7.83,63.17,52.14,2.52,13.70,45.68,13.71,80.33,3.71,10.77,45.41,-2.20,9.56,36.11,16.08,84.13,5.32,24.33,48.81,-0.58,11.70,40.12
$PJCIFN2,05/08/2026 12:49:00,230.37,228.96,229.61,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,102.36,7.85,63.66,51.90,1.93,14.89,46.27,13.79,80.38,3.13,10.19,44.95,-2.20,9.58,33.79,15.86,85.71,5.28,22.73,48.50,-0.67,11.73,39.16
$PJCIFN2,05/08/2026 12:50:00,230.11,228.83,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.19,19.09,91.14,9.62,63.62,53.70,2.52,14.91,54.39,14.89,81.46,3.71,10.76,45.41,-1.61,10.17,36.09,16.90,85.01,6.23,24.00,49.34,0.51,12.88,43.62
$PJCIFN2,05/08/2026 12:51:00,230.37,228.83,229.62,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.45,7.85,66.67,52.58,1.93,14.30,47.32,13.74,80.60,3.70,10.18,44.90,-2.78,9.60,36.11,16.06,84.32,5.25,23.38,48.64,-0.59,11.69,40.74
$PJCIFN2,05/08/2026 12:52:00,230.24,228.83,229.63,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,92.06,8.44,82.42,52.64,1.93,14.91,47.88,13.75,80.74,3.12,13.11,45.54,-2.79,9.60,37.85,16.47,84.81,5.69,30.36,49.23,-0.19,12.03,40.84
$PJCIFN2,05/08/2026 12:53:00,230.50,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,91.19,8.47,63.87,54.38,2.53,15.54,48.98,13.71,80.42,3.72,10.18,45.54,-2.20,9.56,36.70,16.28,84.54,5.68,24.09,48.92,-0.13,12.20,41.62
$PJCIFN2,05/08/2026 12:54:00,230.11,228.96,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,90.30,6.67,62.55,52.52,1.34,13.72,46.17,14.29,80.47,3.13,10.76,46.18,-3.38,8.99,36.74,15.71,83.93,4.98,22.56,48.24,-0.80,11.62,40.43
$PJCIFN2,05/08/2026 12:55:00,230.24,228.83,229.64,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.23,90.50,7.86,62.65,53.17,1.93,14.34,53.83,13.74,80.92,3.12,10.77,46.08,-2.20,9.56,37.81,16.85,85.08,5.99,23.59,49.73,0.30,12.35,43.87
$PJCIFN2,05/08/2026 12:56:00,230.50,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.05,90.40,8.43,63.69,53.82,1.93,14.90,48.39,14.90,81.65,3.72,11.38,46.08,-2.19,10.19,39.71,17.10,84.82,6.22,24.00,49.89,0.38,12.71,43.12
$PJCIFN2,05/08/2026 12:57:00,230.63,228.96,229.72,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,90.60,7.85,82.47,50.93,1.34,14.32,51.38,13.14,79.02,3.71,12.53,44.92,-2.79,8.99,37.26,15.96,83.31,5.20,29.35,48.38,-0.90,11.51,41.32
$PJCIFN2,05/08/2026 12:58:00,230.24,229.08,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,19.61,90.45,7.86,64.28,53.17,1.93,14.88,51.94,14.34,80.42,3.72,11.95,45.44,-1.02,10.18,34.46,16.73,84.35,6.08,24.42,49.28,0.39,12.65,42.08
$PJCIFN2,05/08/2026 12:59:00,230.24,228.96,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.02,89.22,8.44,62.03,53.08,1.93,14.32,47.40,14.32,79.74,3.71,10.19,46.08,-2.20,9.58,37.79,16.29,83.56,5.78,23.17,49.11,-0.05,12.00,41.98
$PJCIFN2,05/08/2026 13:00:00,230.24,228.83,229.72,0.08,0.38,0.03,0.33,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,87.65,6.67,76.09,51.43,0.75,13.13,49.06,13.18,79.24,3.13,10.18,44.92,-3.38,9.02,37.96,15.55,82.38,4.90,25.58,48.30,-1.12,11.17,41.66
$PJCIFN2,05/08/2026 13:01:00,230.24,228.83,229.68,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,101.66,8.45,63.62,53.76,1.93,14.34,51.41,14.33,80.56,3.71,11.95,46.64,-2.78,9.58,37.87,16.92,85.09,6.24,24.67,49.45,0.38,12.67,42.48
$PJCIFN2,05/08/2026 13:02:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.62,89.22,9.01,82.66,53.67,1.93,14.33,49.68,14.31,78.19,3.72,11.95,45.49,-2.79,10.18,36.17,16.32,82.94,5.97,30.69,48.94,0.13,12.51,40.60
$PJCIFN2,05/08/2026 13:03:00,230.37,229.08,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,87.99,7.85,63.24,54.29,1.93,14.29,50.24,13.74,79.24,3.13,10.76,44.95,-2.20,9.60,37.39,15.91,82.39,5.63,23.42,48.84,-0.38,11.92,43.04
$PJCIFN2,05/08/2026 13:04:00,230.24,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,86.86,7.84,62.00,52.11,1.93,14.30,45.06,13.73,78.70,3.12,10.76,45.51,-2.79,9.00,36.09,15.31,82.09,5.08,22.32,48.55,-0.51,11.45,39.75
$PJCIFN2,05/08/2026 13:05:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.49,88.68,9.02,63.76,52.58,1.93,14.92,49.17,13.16,78.06,3.71,10.18,45.51,-2.20,10.17,36.15,15.95,82.54,5.83,23.14,48.97,-0.02,12.38,41.44
$PJCIFN2,05/08/2026 13:06:00,230.24,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.61,88.78,7.87,64.28,53.08,2.51,14.31,46.73,13.75,77.60,3.13,10.78,44.92,-2.79,10.15,36.72,15.90,82.38,5.95,24.09,48.94,0.11,12.41,41.00
$PJCIFN2,05/08/2026 13:07:00,230.37,228.83,229.71,0.07,0.38,0.03,0.35,0.23,0.01,0.05,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.72,88.19,6.68,80.07,53.05,1.93,12.56,51.89,13.74,78.24,3.12,12.54,46.08,-2.79,9.59,36.07,15.16,81.45,4.84,30.13,48.43,-0.81,11.27,40.42
$PJCIFN2,05/08/2026 13:08:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.05,88.38,8.43,64.35,53.76,1.93,14.32,50.26,14.32,78.56,3.72,11.97,46.13,-2.79,10.17,38.48,16.19,82.45,6.03,23.64,49.76,0.20,12.38,43.26
$PJCIFN2,05/08/2026 13:09:00,230.50,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.14,8.45,64.46,53.17,2.52,15.49,50.26,13.72,78.56,2.54,10.18,45.44,-2.20,9.58,36.07,15.81,82.09,5.51,22.72,48.99,-0.16,11.93,40.14
$PJCIFN2,05/08/2026 13:10:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,88.58,7.25,63.17,52.55,1.34,13.72,47.35,13.70,77.60,2.54,10.19,45.41,-2.20,10.15,36.13,15.32,81.50,5.05,22.51,48.18,-0.70,11.68,40.69
$PJCIFN2,05/08/2026 13:11:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,88.68,7.86,63.73,51.90,1.93,14.93,47.40,14.34,78.06,3.73,11.35,46.13,-1.61,9.58,36.13,16.39,82.42,5.81,23.34,49.55,0.21,12.39,40.90
$PJCIFN2,05/08/2026 13:12:00,230.63,228.83,229.71,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.10,86.18,8.42,83.79,53.20,1.93,14.34,50.85,13.74,78.48,2.54,11.97,44.90,-2.79,9.59,37.33,15.56,81.74,5.24,30.65,48.72,-0.53,11.83,42.95
$PJCIFN2,05/08/2026 13:13:00,230.37,228.96,229.68,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,98.87,9.61,62.55,52.52,2.52,14.93,52.12,13.74,79.33,2.54,11.37,46.15,-2.20,10.20,36.74,16.14,84.18,6.18,24.13,49.54,0.44,12.68,41.58
$PJCIFN2,05/08/2026 13:14:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.63,7.87,64.79,52.58,2.52,13.74,50.88,12.54,77.97,3.13,10.77,44.85,-2.78,9.57,34.95,15.28,81.77,5.57,23.28,48.51,-0.17,11.94,40.08
$PJCIFN2,05/08/2026 13:15:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,88.78,8.42,63.73,51.96,1.93,14.91,54.45,13.16,78.43,3.72,10.18,44.95,-2.20,9.57,37.33,15.45,82.06,5.58,22.98,49.00,-0.18,11.82,42.65
$PJCIFN2,05/08/2026 13:16:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.02,89.27,8.45,63.69,53.23,1.93,14.33,51.53,14.34,80.15,4.31,11.97,46.13,-1.02,10.20,40.32,16.67,82.93,6.57,24.37,49.98,0.66,12.89,45.55
$PJCIFN2,05/08/2026 13:17:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,17.89,88.19,7.87,82.16,52.05,1.93,14.32,47.88,13.73,78.06,2.54,11.36,45.54,-2.79,8.98,40.27,15.00,81.43,5.07,29.34,48.31,-0.74,11.43,43.53
$PJCIFN2,05/08/2026 13:18:00,230.37,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.91,87.99,7.85,63.14,52.43,1.93,14.90,53.12,13.75,79.02,3.72,12.55,44.90,-2.20,9.01,40.27,15.67,82.45,5.89,24.71,49.08,0.35,12.31,44.16
$PJCIFN2,05/08/2026 13:19:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.73,9.03,64.79,53.20,2.52,15.49,51.47,12.57,77.43,3.13,10.77,44.95,-2.20,10.18,37.29,15.35,82.14,5.62,23.15,48.88,-0.14,11.95,41.91
$PJCIFN2,05/08/2026 13:20:00,230.24,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.49,88.73,8.45,64.46,52.61,1.93,14.90,48.50,13.15,77.97,3.72,9.00,46.66,-3.97,9.59,37.90,15.49,82.12,5.88,22.89,49.24,-0.11,12.08,41.90
$PJCIFN2,05/08/2026 13:21:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,18.42,88.63,7.84,64.90,53.67,1.93,14.33,50.91,13.17,78.70,2.54,10.77,45.56,-2.20,10.17,38.57,16.09,82.42,6.02,23.57,49.31,0.23,12.41,44.14
$PJCIFN2,05/08/2026 13:22:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.31,87.65,7.85,83.01,50.98,2.52,14.33,48.61,13.74,78.98,2.53,13.13,44.92,-2.79,9.01,36.19,15.21,81.95,5.28,30.54,48.34,-0.25,11.83,43.55
$PJCIFN2,05/08/2026 13:23:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.44,89.17,8.44,63.66,53.67,1.93,14.91,53.77,13.14,78.83,3.73,12.52,44.95,-2.20,9.60,38.46,15.79,82.66,6.02,25.24,49.49,0.34,12.60,42.92
$PJCIFN2,05/08/2026 13:24:00,230.50,228.96,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.35,8.45,64.46,53.70,1.93,13.74,49.68,12.56,77.93,2.54,10.18,46.10,-2.20,10.15,36.76,15.04,81.72,5.14,22.46,48.61,-0.71,11.74,41.93
$PJCIFN2,05/08/2026 13:25:00,230.24,228.83,229.73,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,100.48,8.44,62.44,52.02,1.93,14.93,48.52,12.57,77.80,3.13,10.19,46.08,-2.20,9.60,36.21,15.38,83.57,5.54,22.69,48.84,-0.13,12.16,42.05
$PJCIFN2,05/08/2026 13:26:00,230.24,228.83,229.65,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.76,8.41,79.57,53.05,2.52,14.30,49.14,11.96,77.47,3.12,11.36,44.26,-2.20,10.20,33.79,15.13,82.30,5.59,23.86,48.68,-0.07,12.20,41.14
$PJCIFN2,05/08/2026 13:27:00,230.24,228.96,229.69,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.74,89.86,6.68,83.65,52.61,1.93,13.75,50.77,12.57,79.29,3.12,11.37,46.10,-2.79,9.60,36.70,14.82,82.03,5.10,30.26,48.43,-0.65,11.48,40.67
$PJCIFN2,05/08/2026 13:28:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.89,89.37,8.44,63.76,53.20,2.51,14.93,50.35,13.71,80.20,4.30,11.93,46.08,-1.60,10.16,38.46,16.08,83.40,6.52,25.14,49.91,0.61,13.03,42.61
$PJCIFN2,05/08/2026 13:29:00,230.63,228.83,229.67,0.07,0.38,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,15.51,87.79,7.26,62.58,50.84,0.75,13.13,49.06,13.11,78.15,1.95,9.59,45.61,-2.20,9.01,35.58,14.31,81.61,4.90,21.56,47.99,-0.89,11.16,41.12
$PJCIFN2,05/08/2026 13:30:00,230.24,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,17.89,88.29,8.44,63.80,53.20,1.93,14.34,49.68,13.70,79.88,2.54,10.76,44.95,-2.19,8.40,37.90,15.73,83.25,6.19,23.27,49.00,0.45,12.56,43.50
$PJCIFN2,05/08/2026 13:31:00,230.50,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.50,89.07,7.85,63.87,53.67,2.52,14.31,49.70,13.17,79.33,3.72,10.20,45.54,-2.20,10.77,33.24,15.67,83.32,5.90,24.06,49.35,0.25,12.29,40.97
$PJCIFN2,05/08/2026 13:32:00,230.37,228.96,229.70,0.07,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.11,88.04,7.25,81.43,50.84,1.34,13.76,46.68,12.59,79.24,3.12,11.96,45.44,-2.78,9.57,38.44,14.45,82.48,4.94,28.81,48.13,-0.93,11.10,42.28
$PJCIFN2,05/08/2026 13:33:00,230.37,228.70,229.66,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.08,89.96,8.42,73.57,53.26,1.93,15.51,48.44,13.15,79.92,3.12,11.36,47.23,-2.20,9.02,36.11,15.86,83.90,6.03,24.97,49.30,0.15,12.41,41.16
$PJCIFN2,05/08/2026 13:34:00,230.37,229.08,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,18.46,91.04,8.44,63.17,53.17,1.93,14.93,49.03,13.71,79.61,3.13,10.77,44.95,-2.20,10.18,35.58,15.63,83.88,5.82,22.92,48.90,-0.03,12.36,40.65
$PJCIFN2,05/08/2026 13:35:00,230.50,228.83,229.67,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.87,91.04,8.43,62.65,53.11,1.34,14.93,55.01,13.14,79.79,2.53,10.77,45.51,-2.20,9.01,37.90,15.01,84.23,5.40,23.15,48.89,-0.54,11.74,43.13
$PJCIFN2,05/08/2026 13:36:00,230.24,228.83,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,90.65,8.44,64.83,53.85,1.93,14.33,50.29,13.73,81.74,3.72,11.37,45.61,-2.20,9.58,38.53,16.11,85.41,6.49,24.25,49.94,0.71,12.87,42.90
$PJCIFN2,05/08/2026 13:37:00,230.37,228.83,229.66,0.08,0.46,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,105.85,7.87,82.61,52.64,1.93,14.33,52.09,13.14,81.42,3.71,11.97,43.70,-2.79,10.16,34.40,15.03,86.06,5.42,30.21,48.73,-0.45,11.87,41.94
$PJCIFN2,05/08/2026 13:38:00,230.37,228.83,229.63,0.08,0.40,0.03,0.34,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.47,91.04,7.84,77.98,52.02,1.93,15.49,49.70,13.72,81.46,3.72,11.99,46.02,-1.61,9.59,34.40,15.60,84.92,5.96,25.60,49.13,0.27,12.48,41.02
$PJCIFN2,05/08/2026 13:39:00,230.24,228.83,229.60,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,91.78,8.42,75.41,53.76,1.93,14.91,50.97,13.73,81.51,3.72,13.11,44.95,-1.61,10.76,37.92,15.86,85.54,6.24,24.84,49.78,0.43,12.74,43.77
$PJCIFN2,05/08/2026 13:40:00,230.50,228.96,229.66,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.99,7.85,62.62,53.20,1.93,14.90,53.83,13.12,81.92,3.13,10.77,45.44,-2.79,9.02,38.40,14.67,84.50,5.05,23.55,48.32,-0.82,11.38,42.38
$PJCIFN2,05/08/2026 13:41:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,91.78,8.41,64.32,54.26,1.93,15.44,52.03,13.72,82.73,3.72,10.77,45.56,-1.61,10.18,35.58,16.25,85.69,6.49,24.19,49.76,0.52,13.06,42.50
$PJCIFN2,05/08/2026 13:42:00,230.37,228.83,229.64,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,17.89,92.86,8.42,87.71,52.49,2.52,14.31,47.96,12.58,80.83,3.12,11.94,44.90,-2.79,9.58,35.58,14.88,84.62,5.46,29.88,48.41,-0.42,11.97,42.97
$PJCIFN2,05/08/2026 13:43:00,230.37,228.96,229.64,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,17.29,90.50,7.83,75.50,52.46,1.34,14.31,53.09,13.15,81.24,3.12,11.93,44.90,-2.79,9.59,36.80,14.99,84.63,5.38,24.90,48.80,-0.38,11.63,42.60
$PJCIFN2,05/08/2026 13:44:00,230.24,228.83,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.47,91.19,8.41,63.69,53.05,2.52,14.89,52.50,13.13,82.01,3.72,11.95,45.54,-1.61,10.18,36.15,16.03,85.38,6.53,23.83,50.00,0.63,12.81,43.11
$PJCIFN2,05/08/2026 13:45:00,230.24,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,90.45,7.83,64.32,52.67,1.93,14.29,50.71,13.14,80.29,3.71,9.58,45.49,-2.20,9.60,36.72,14.83,84.03,5.24,22.26,48.48,-0.72,11.65,41.86
$PJCIFN2,05/08/2026 13:46:00,230.37,228.70,229.66,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,17.92,90.20,9.00,74.74,53.23,2.51,14.94,47.37,13.14,81.01,1.95,11.93,44.87,-2.79,9.60,36.68,15.77,84.62,5.87,23.97,49.31,0.15,12.48,42.93
$PJCIFN2,05/08/2026 13:47:00,230.37,228.96,229.67,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,17.91,91.14,8.45,88.40,53.79,1.93,14.91,49.09,13.19,81.96,2.53,13.76,46.23,-1.61,10.76,39.80,16.21,85.19,6.32,31.10,49.74,0.65,12.67,42.86
$PJCIFN2,05/08/2026 13:48:00,230.24,228.83,229.64,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,89.86,7.87,63.80,54.81,2.51,13.75,49.65,13.14,80.42,3.13,10.76,44.85,-2.20,9.60,36.74,15.07,83.83,5.22,23.89,48.68,-0.55,11.55,43.59
$PJCIFN2,05/08/2026 13:49:00,230.37,228.70,229.63,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,18.46,103.43,8.45,64.32,53.76,2.52,14.33,49.68,13.74,81.46,3.71,11.35,46.66,-2.78,10.18,37.92,16.11,86.21,6.54,23.61,49.73,0.65,12.87,42.58
$PJCIFN2,05/08/2026 13:50:00,230.50,228.96,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,90.35,8.43,64.94,54.26,1.93,14.30,52.65,13.15,80.29,3.71,10.79,46.08,-2.79,10.16,35.56,15.55,83.80,6.02,22.67,49.08,0.10,12.39,41.34
$PJCIFN2,05/08/2026 13:51:00,230.75,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.93,88.63,6.67,63.14,53.14,1.34,13.74,52.68,13.15,79.33,3.13,10.18,46.00,-2.20,9.61,39.64,15.11,82.71,5.05,22.64,48.42,-0.73,11.50,44.06
$PJCIFN2,05/08/2026 13:52:00,230.50,228.70,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.01,90.06,8.44,84.96,54.23,2.52,14.90,48.31,13.16,80.33,4.30,14.30,44.95,-2.19,9.61,34.97,16.02,83.94,6.41,30.27,49.98,0.73,12.61,42.23
$PJCIFN2,05/08/2026 13:53:00,230.37,228.83,229.64,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,88.09,7.85,63.76,51.43,1.92,14.31,50.29,13.14,79.15,3.71,10.76,45.95,-2.79,9.57,36.17,14.74,82.18,5.04,23.52,48.31,-0.73,11.50,42.13
$PJCIFN2,05/08/2026 13:54:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.92,88.73,8.42,63.87,52.11,2.52,14.34,48.52,13.15,79.70,3.13,10.78,45.59,-2.79,9.57,37.85,15.43,82.83,5.95,23.28,48.92,0.18,12.30,42.17
$PJCIFN2,05/08/2026 13:55:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,17.31,89.86,8.45,63.73,53.64,1.93,14.90,49.59,13.15,79.92,3.13,11.35,44.31,-0.43,10.77,38.44,15.85,83.24,6.26,23.70,49.81,0.56,12.72,43.89
$PJCIFN2,05/08/2026 13:56:00,230.50,228.96,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.55,9.03,61.41,53.79,1.93,13.75,49.11,13.15,78.06,3.12,10.19,44.90,-2.78,9.58,38.00,14.76,81.69,4.97,22.27,48.53,-0.81,11.53,41.78
$PJCIFN2,05/08/2026 13:57:00,230.50,228.96,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,17.91,88.68,8.44,85.41,53.38,1.93,14.89,51.44,14.31,79.33,4.31,14.30,46.08,-2.79,10.79,39.12,16.27,83.17,6.41,30.46,50.08,0.77,13.03,44.22
$PJCIFN2,05/08/2026 13:58:00,230.50,228.70,229.68,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,87.79,7.24,63.24,50.93,1.34,13.73,48.50,12.57,78.06,2.53,9.58,44.33,-2.79,9.58,36.68,14.68,81.50,5.14,23.93,48.13,-0.86,11.70,40.42
$PJCIFN2,05/08/2026 13:59:00,230.24,228.70,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,87.55,8.45,64.94,53.20,1.93,15.50,49.14,13.73,79.06,3.12,12.55,44.92,-2.20,9.58,36.66,15.43,82.33,5.64,25.49,49.13,-0.12,11.87,41.43
$PJCIFN2,05/08/2026 14:00:00,230.24,229.08,229.70,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.42,88.09,8.45,66.12,54.29,2.52,14.31,48.98,13.18,80.29,3.72,11.95,45.51,-2.79,9.60,36.72,15.84,82.70,6.06,27.35,49.54,0.28,12.44,41.77
$PJCIFN2,05/08/2026 14:01:00,230.24,228.70,229.68,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,100.53,8.43,63.73,52.08,2.52,14.33,48.50,13.15,78.52,1.95,10.77,44.36,-2.79,9.59,34.40,15.16,83.16,5.11,23.13,48.49,-0.66,11.55,40.74
$PJCIFN2,05/08/2026 14:02:00,230.37,228.96,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.92,88.68,8.44,86.05,53.17,1.93,14.34,47.83,13.75,79.29,3.13,13.14,44.36,-1.02,10.16,34.38,15.90,82.64,6.38,29.77,49.45,0.73,12.69,40.29
$PJCIFN2,05/08/2026 14:03:00,230.63,228.83,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.79,8.42,63.69,54.29,1.93,13.16,45.01,12.56,78.11,3.13,11.35,44.31,-2.20,9.58,35.56,14.91,81.51,5.12,24.06,48.39,-0.63,11.40,39.60
$PJCIFN2,05/08/2026 14:04:00,230.24,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,88.88,8.44,63.17,52.05,1.93,14.92,49.68,12.56,76.84,3.13,11.35,45.46,-2.79,9.58,37.26,15.33,82.29,5.92,23.35,49.26,0.04,12.28,41.60
$PJCIFN2,05/08/2026 14:05:00,230.24,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,88.63,9.01,63.10,53.76,2.52,14.31,50.38,13.16,78.06,3.71,10.76,44.95,-2.20,9.58,36.70,15.56,82.14,5.78,23.71,49.16,0.18,12.28,40.57
$PJCIFN2,05/08/2026 14:06:00,230.37,229.21,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.99,6.68,62.55,51.99,1.93,14.30,50.24,13.15,78.02,3.71,10.18,44.95,-2.79,10.16,36.15,14.68,81.53,5.02,22.24,48.36,-0.57,11.69,40.84
$PJCIFN2,05/08/2026 14:07:00,230.37,228.83,229.65,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.87,88.63,9.02,86.05,53.08,2.52,14.89,46.78,13.13,78.61,3.13,13.14,44.85,-2.20,10.75,37.98,15.53,82.74,6.18,30.61,49.32,0.51,12.52,41.39
$PJCIFN2,05/08/2026 14:08:00,230.37,228.96,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.10,87.40,7.25,63.17,51.99,1.93,13.72,43.27,13.15,78.19,3.13,10.77,45.49,-2.79,9.60,34.97,14.52,81.56,4.91,22.68,48.62,-0.76,11.30,38.70
$PJCIFN2,05/08/2026 14:09:00,230.24,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.73,7.86,63.66,53.29,1.34,14.32,47.32,12.57,78.06,2.53,10.76,45.56,-2.20,9.57,34.91,15.07,81.96,5.21,23.62,48.95,-0.37,11.63,39.60
$PJCIFN2,05/08/2026 14:10:00,230.50,228.83,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.91,88.48,8.43,62.62,53.11,3.10,14.31,46.76,13.18,78.15,3.71,10.78,44.87,-2.79,10.77,36.76,15.44,82.34,6.00,23.51,48.98,0.10,12.29,40.00
$PJCIFN2,05/08/2026 14:11:00,230.37,228.57,229.66,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,88.04,7.27,64.28,52.55,1.93,13.74,46.81,13.13,78.15,3.13,10.17,45.44,-2.78,9.57,36.11,15.09,81.75,5.34,23.07,48.38,-0.52,11.45,40.50
$PJCIFN2,05/08/2026 14:12:00,230.37,229.08,229.67,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.44,88.58,9.05,89.04,53.11,2.52,14.31,50.43,13.71,79.92,4.30,14.31,46.18,-0.43,10.16,38.44,16.21,83.24,6.46,30.96,49.80,0.83,12.81,42.33
$PJCIFN2,05/08/2026 14:13:00,230.50,228.70,229.70,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,101.07,8.44,64.32,52.11,1.93,14.28,48.47,13.15,77.52,3.70,10.16,44.92,-2.20,9.60,36.80,14.91,83.10,5.16,23.84,48.36,-0.63,11.57,40.62
$PJCIFN2,05/08/2026 14:14:00,230.63,228.96,229.67,0.08,0.39,0.04,0.30,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.88,88.68,8.42,69.57,51.40,2.52,14.90,47.94,13.74,79.15,3.72,10.76,45.41,-1.61,9.58,34.44,15.50,82.43,6.10,24.80,48.83,0.33,12.49,41.58
$PJCIFN2,05/08/2026 14:15:00,230.63,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.43,89.51,8.43,63.80,51.90,2.52,14.89,46.81,13.15,78.70,3.13,10.78,45.44,-2.21,10.18,36.72,15.29,82.54,5.90,23.41,48.95,0.11,12.05,41.10
$PJCIFN2,05/08/2026 14:16:00,230.37,228.96,229.66,0.08,0.38,0.03,0.33,0.23,0.00,0.05,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,86.81,6.66,74.83,52.55,0.75,12.56,49.65,12.57,78.11,1.95,9.61,44.95,-2.79,9.60,38.46,14.56,81.49,4.85,22.64,48.05,-0.93,11.10,42.15
$PJCIFN2,05/08/2026 14:17:00,230.50,228.96,229.71,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.47,89.91,7.86,84.92,54.97,2.52,14.35,49.73,14.31,80.33,3.72,13.72,44.36,-1.61,10.20,37.33,16.20,83.32,6.54,30.32,49.79,0.90,12.95,43.77
$PJCIFN2,05/08/2026 14:18:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.88,89.32,8.41,63.73,53.20,2.52,14.91,47.96,13.75,78.15,3.12,12.52,46.05,-1.61,10.77,36.76,15.80,83.19,6.11,24.65,49.40,0.39,12.75,42.54
$PJCIFN2,05/08/2026 14:19:00,230.50,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.89,89.61,8.44,67.15,53.08,1.93,14.32,53.24,13.70,78.48,3.13,10.77,45.54,-2.20,9.60,36.13,15.20,82.55,5.62,23.97,48.93,-0.15,12.04,42.85
$PJCIFN2,05/08/2026 14:20:00,230.24,228.83,229.68,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,87.26,7.26,62.55,51.88,1.34,13.75,47.24,13.11,78.11,1.94,10.18,45.56,-2.20,9.00,35.03,14.38,82.27,4.88,22.25,48.33,-0.88,11.08,39.66
$PJCIFN2,05/08/2026 14:21:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.91,89.32,8.43,64.87,53.11,1.93,14.92,51.89,13.73,79.92,3.72,11.97,46.74,-2.20,9.58,37.37,16.13,83.62,6.29,24.39,49.63,0.54,12.73,42.83
$PJCIFN2,05/08/2026 14:22:00,230.37,228.83,229.70,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,89.32,8.45,74.41,53.23,1.93,13.13,47.99,11.98,79.74,2.54,12.53,44.92,-2.78,9.59,34.38,14.62,82.50,5.28,29.47,48.32,-0.73,11.55,38.89
$PJCIFN2,05/08/2026 14:23:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,89.32,8.43,63.73,52.61,1.93,14.30,47.99,13.15,80.79,3.13,10.20,45.51,-2.20,10.16,35.64,15.09,83.46,5.37,23.53,48.70,-0.33,11.64,40.29
$PJCIFN2,05/08/2026 14:24:00,230.63,228.96,229.74,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.63,8.43,66.59,53.11,2.52,14.30,53.24,13.13,81.33,3.72,12.54,45.44,-1.02,11.35,34.89,16.32,84.75,6.59,24.71,49.93,0.86,12.77,41.88
$PJCIFN2,05/08/2026 14:25:00,230.63,228.83,229.64,0.07,0.45,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,103.90,6.68,61.96,51.52,1.34,13.74,49.70,13.11,79.79,3.13,10.18,45.54,-3.38,9.57,36.13,14.40,85.27,4.93,22.88,48.30,-0.92,11.21,41.37
$PJCIFN2,05/08/2026 14:26:00,230.11,229.08,229.65,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.55,8.44,62.55,54.41,2.52,14.32,50.38,13.72,81.56,4.30,10.77,45.44,-1.61,10.76,39.03,16.02,85.30,6.32,24.34,49.78,0.62,12.80,42.89
$PJCIFN2,05/08/2026 14:27:00,230.50,228.57,229.62,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.21,-0.00,0.05,0.18,17.32,91.19,9.01,75.54,54.29,2.52,14.31,48.58,13.15,80.97,3.71,11.35,45.51,-2.20,10.15,35.60,15.16,84.79,5.79,31.68,49.34,-0.13,12.12,40.49
$PJCIFN2,05/08/2026 14:28:00,230.24,228.83,229.59,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,89.56,6.65,68.51,53.14,1.34,13.72,43.32,13.13,80.38,3.13,10.77,45.49,-2.78,9.59,35.42,14.36,83.88,4.96,23.11,48.51,-0.82,11.12,38.80
$PJCIFN2,05/08/2026 14:29:00,230.37,228.83,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.89,92.01,8.44,64.24,53.11,2.52,14.91,47.85,13.73,81.46,4.30,10.77,45.46,-1.61,10.18,37.26,16.08,85.71,6.56,24.76,49.90,0.83,13.04,41.88
$PJCIFN2,05/08/2026 14:30:00,230.50,228.83,229.61,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.78,7.85,63.10,53.61,2.51,14.30,45.58,13.16,80.92,3.12,10.76,45.49,-2.20,10.17,36.11,15.18,84.70,5.54,23.05,48.60,-0.36,11.90,40.08
$PJCIFN2,05/08/2026 14:31:00,230.24,228.96,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,90.94,8.46,64.83,52.58,1.34,14.31,48.47,13.15,81.51,3.71,10.17,45.46,-2.78,9.61,37.33,15.16,84.68,5.30,23.41,48.56,-0.33,11.77,41.88
$PJCIFN2,05/08/2026 14:32:00,230.37,228.83,229.65,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,18.52,91.63,7.87,84.33,54.26,1.93,14.34,50.91,13.15,81.51,3.72,11.95,44.92,-2.20,9.59,36.76,15.66,85.48,6.11,31.41,49.72,0.34,12.46,42.34
$PJCIFN2,05/08/2026 14:33:00,230.63,228.83,229.59,0.07,0.39,0.03,0.34,0.23,0.00,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.67,90.40,7.26,77.13,53.11,0.75,13.13,47.32,11.98,79.79,3.71,10.17,45.54,-2.80,9.59,37.33,14.30,83.80,4.80,23.00,48.27,-1.10,11.23,40.77
$PJCIFN2,05/08/2026 14:34:00,230.50,228.83,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.78,8.44,63.28,53.29,2.52,14.94,46.68,13.11,81.28,2.54,11.35,46.61,-2.19,9.60,36.76,15.81,85.05,6.23,24.53,49.63,0.65,12.72,41.03
$PJCIFN2,05/08/2026 14:35:00,230.50,228.96,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,91.04,7.84,64.24,53.20,1.93,14.89,46.65,13.14,80.42,3.13,11.35,46.13,-2.20,10.76,36.68,15.46,84.18,5.54,23.60,49.19,-0.17,12.21,40.72
$PJCIFN2,05/08/2026 14:36:00,230.37,228.83,229.67,0.07,0.39,0.03,0.27,0.23,0.01,0.05,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,88.63,6.68,61.93,51.93,1.34,12.57,48.50,13.16,79.97,3.14,10.17,45.54,-3.96,9.58,37.31,14.83,82.93,5.02,22.91,48.40,-1.05,11.17,41.36
$PJCIFN2,05/08/2026 14:37:00,230.50,228.70,229.70,0.08,0.45,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,103.60,8.42,69.89,52.73,1.93,14.93,50.94,13.16,80.47,2.54,11.36,45.49,-2.20,9.01,37.85,15.81,85.44,6.09,30.06,49.43,0.18,12.64,42.16
$PJCIFN2,05/08/2026 14:38:00,230.37,228.96,229.66,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.42,88.63,8.44,83.69,52.67,2.52,14.32,47.35,13.14,79.79,3.71,10.77,45.46,-2.20,9.59,36.76,15.37,83.28,5.85,24.94,49.07,-0.08,12.16,40.47
$PJCIFN2,05/08/2026 14:39:00,230.37,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.73,7.26,83.60,52.64,1.34,14.32,47.45,13.12,79.24,3.72,10.18,45.54,-2.78,9.58,34.83,14.90,82.68,5.30,23.75,48.56,-0.54,11.78,40.02
$PJCIFN2,05/08/2026 14:40:00,230.50,228.83,229.70,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,89.61,7.87,66.63,54.35,2.51,14.34,49.20,12.59,79.83,3.72,13.72,45.54,-1.61,10.20,37.43,16.24,83.72,6.42,25.51,50.17,0.74,12.78,42.76
$PJCIFN2,05/08/2026 14:41:00,230.50,228.83,229.66,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,89.27,7.28,62.00,51.60,2.52,13.77,48.50,13.15,78.56,3.12,10.76,45.61,-2.20,9.58,37.26,14.98,81.88,5.06,22.61,48.26,-0.65,11.54,41.20
$PJCIFN2,05/08/2026 14:42:00,230.50,229.08,229.69,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.87,87.94,8.43,76.68,51.93,2.52,14.36,46.84,13.13,79.20,3.13,11.94,45.51,-2.79,9.60,36.15,15.50,82.74,5.96,30.42,49.11,0.23,12.37,40.44
$PJCIFN2,05/08/2026 14:43:00,230.37,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.25,88.83,8.45,66.82,53.67,3.11,14.93,49.11,13.15,78.65,3.12,10.20,44.85,-2.20,10.17,36.59,15.40,82.51,5.89,24.24,48.95,0.14,12.26,42.56
$PJCIFN2,05/08/2026 14:44:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,86.91,7.85,63.21,51.52,1.93,13.15,49.79,13.14,78.02,3.13,10.17,45.46,-2.79,9.00,36.76,14.63,81.57,5.08,22.62,48.37,-0.78,11.25,40.91
$PJCIFN2,05/08/2026 14:45:00,230.37,228.83,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.44,88.14,8.44,63.17,53.70,1.93,14.30,48.55,13.73,79.83,3.72,10.77,46.05,-1.61,9.60,36.72,16.11,82.90,6.57,24.04,49.88,0.90,12.85,40.88
$PJCIFN2,05/08/2026 14:46:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.90,88.73,7.86,63.10,50.90,1.34,13.74,44.42,13.15,78.48,2.54,10.19,45.46,-2.20,9.60,34.95,14.58,81.34,4.95,22.21,48.34,-0.87,11.47,37.82
$PJCIFN2,05/08/2026 14:47:00,230.50,228.96,229.71,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,17.32,87.01,8.45,79.53,53.82,2.52,14.32,45.53,12.53,78.98,3.13,13.15,45.49,-2.20,9.56,34.93,15.31,82.31,5.71,30.03,49.12,0.12,12.18,39.51
$PJCIFN2,05/08/2026 14:48:00,230.63,228.83,229.69,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,88.34,8.43,65.49,53.14,2.52,14.92,47.27,14.32,79.70,4.31,12.54,46.10,-2.19,10.17,37.92,16.28,82.60,6.47,25.69,49.93,0.58,12.83,41.88
$PJCIFN2,05/08/2026 14:49:00,230.37,228.96,229.72,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,100.48,9.02,63.07,53.70,1.93,14.31,45.42,13.18,78.48,3.13,10.77,45.49,-2.20,9.60,35.62,15.38,83.36,5.69,23.89,48.82,-0.30,11.91,39.61
$PJCIFN2,05/08/2026 14:50:00,230.37,228.70,229.68,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.09,8.42,62.58,51.37,1.34,14.34,50.18,13.14,78.06,2.53,10.18,45.46,-2.79,9.00,36.19,15.18,81.45,5.54,22.53,48.52,-0.38,12.02,41.75
$PJCIFN2,05/08/2026 14:51:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.52,88.78,8.43,63.73,51.96,2.52,14.34,50.94,13.74,77.43,3.72,11.95,44.92,-2.20,10.20,34.95,15.95,82.45,6.14,24.20,49.26,0.38,12.47,41.30
$PJCIFN2,05/08/2026 14:52:00,230.63,228.70,229.71,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.70,87.01,7.26,81.34,52.61,1.33,14.32,46.76,12.57,78.65,3.12,11.95,44.92,-2.78,9.01,36.13,14.52,81.37,5.04,29.18,48.28,-0.73,11.13,39.83
$PJCIFN2,05/08/2026 14:53:00,230.37,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.92,88.09,8.46,64.35,53.79,1.93,14.93,48.39,13.70,79.92,3.71,13.13,45.95,-1.02,11.32,38.96,16.34,82.84,6.40,25.01,49.82,0.74,12.98,42.72
$PJCIFN2,05/08/2026 14:54:00,230.37,228.96,229.70,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,87.99,6.67,72.64,51.99,1.93,13.72,47.88,12.57,77.97,3.13,10.20,45.51,-2.80,9.01,36.13,14.76,81.40,5.15,22.98,48.07,-0.79,11.48,40.10
$PJCIFN2,05/08/2026 14:55:00,230.63,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,18.46,88.14,9.02,63.76,52.58,2.52,14.33,48.39,13.15,78.61,3.72,11.36,44.92,-2.79,9.60,36.13,15.35,82.34,5.74,23.37,49.01,0.08,12.26,39.61
$PJCIFN2,05/08/2026 14:56:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.81,8.44,64.42,52.61,1.93,14.93,48.52,13.15,78.61,3.72,10.78,44.92,-2.20,10.18,36.13,15.93,82.72,6.25,23.75,49.49,0.31,12.64,42.03
$PJCIFN2,05/08/2026 14:57:00,230.24,228.96,229.68,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.65,7.26,81.97,51.37,1.34,13.16,47.21,13.14,77.89,2.54,11.93,45.54,-2.20,9.57,34.99,14.44,81.29,4.81,29.28,47.96,-0.91,11.23,38.83
$PJCIFN2,05/08/2026 14:58:00,230.50,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.24,8.43,64.90,53.64,2.52,14.31,48.52,13.74,79.06,4.31,12.52,46.10,-1.02,10.77,34.99,16.00,82.96,6.58,24.22,49.79,0.84,12.84,40.50
$PJCIFN2,05/08/2026 14:59:00,230.63,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.45,88.68,7.27,64.79,53.73,2.52,14.90,52.15,13.15,78.65,2.54,10.79,45.46,-2.79,10.18,35.52,15.47,82.30,5.68,24.18,48.88,0.11,12.27,42.02
$PJCIFN2,05/08/2026 15:00:00,230.24,228.96,229.70,0.07,0.38,0.03,0.30,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,16.70,87.70,6.68,67.85,51.46,1.34,13.70,53.21,13.15,78.24,1.95,10.77,46.02,-2.78,9.58,38.48,14.90,81.65,5.15,25.87,48.59,-0.62,11.39,42.69
$PJCIFN2,05/08/2026 15:01:00,230.50,228.96,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,102.25,10.19,64.87,53.70,2.53,15.47,48.55,13.75,80.33,3.72,12.54,46.02,-1.61,10.77,37.33,16.59,84.53,6.62,25.73,49.65,0.92,12.84,42.17
$PJCIFN2,05/08/2026 15:02:00,230.37,229.08,229.72,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.28,88.19,7.25,83.93,50.79,1.34,14.27,48.52,13.13,77.60,2.54,11.94,45.49,-2.79,9.58,34.95,14.86,81.23,5.00,28.94,48.11,-1.00,11.45,40.29
$PJCIFN2,05/08/2026 15:03:00,230.50,228.70,229.72,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,87.99,8.44,75.92,52.61,2.53,14.33,47.94,13.16,78.56,3.13,10.77,45.51,-2.20,9.60,34.36,15.49,82.17,5.69,23.94,48.76,-0.01,12.17,39.69
$PJCIFN2,05/08/2026 15:04:00,230.24,229.08,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,17.90,89.02,8.45,64.28,53.26,3.11,14.33,51.50,13.17,78.61,2.54,10.78,45.49,-2.20,10.76,37.39,15.63,82.73,5.83,25.11,49.39,0.25,12.42,43.27
$PJCIFN2,05/08/2026 15:05:00,230.37,228.96,229.68,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.60,8.44,62.62,51.40,1.34,13.75,48.52,13.13,77.52,2.54,10.77,45.00,-2.20,8.99,36.15,14.66,81.64,4.99,22.55,47.99,-0.88,11.24,41.66
$PJCIFN2,05/08/2026 15:06:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.86,88.09,7.87,63.69,52.64,2.52,14.34,49.17,14.33,79.15,4.31,11.95,46.08,-1.02,10.80,34.97,16.10,83.03,6.58,24.14,49.67,0.72,12.94,40.90
$PJCIFN2,05/08/2026 15:07:00,230.24,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.45,89.37,7.86,82.56,53.05,2.51,14.90,47.45,12.55,77.43,3.12,11.35,43.16,-1.61,10.16,36.07,15.28,82.60,5.78,30.73,48.73,0.12,12.24,41.44
$PJCIFN2,05/08/2026 15:08:00,230.37,228.83,229.68,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,87.10,7.26,63.76,51.99,1.34,13.73,50.29,12.56,78.48,3.13,11.36,46.10,-3.38,9.01,36.72,14.73,82.05,4.98,23.53,48.29,-0.74,11.33,42.04
$PJCIFN2,05/08/2026 15:09:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.85,90.16,9.62,64.98,53.70,2.52,14.29,52.65,13.70,80.79,4.31,11.38,44.43,-1.61,10.15,37.33,15.95,83.49,6.39,24.09,49.42,0.61,12.45,41.67
$PJCIFN2,05/08/2026 15:10:00,230.24,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,89.22,7.27,61.34,51.96,1.93,14.31,43.20,13.15,78.56,1.95,10.76,46.05,-2.79,8.98,34.46,14.44,82.42,4.94,21.85,48.11,-0.83,11.31,37.99
$PJCIFN2,05/08/2026 15:11:00,230.24,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.76,7.85,63.80,52.49,1.92,14.90,46.06,13.13,79.83,3.12,10.76,45.44,-2.20,9.01,33.77,15.49,83.38,5.42,23.65,48.66,-0.12,12.00,38.95
$PJCIFN2,05/08/2026 15:12:00,230.50,228.70,229.59,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,17.91,89.91,9.03,88.89,53.08,2.51,14.33,49.48,12.57,80.74,4.30,13.71,44.92,-1.02,10.18,36.11,15.80,84.31,6.37,31.70,49.61,0.71,12.61,41.72
$PJCIFN2,05/08/2026 15:13:00,230.37,228.96,229.66,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,103.31,7.85,64.28,51.46,2.51,14.30,49.14,12.57,79.74,3.13,10.79,45.51,-2.79,9.01,36.70,15.01,85.11,5.31,23.12,48.48,-0.55,11.47,39.85
$PJCIFN2,05/08/2026 15:14:00,230.37,228.57,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,91.48,8.44,63.73,52.52,1.93,14.88,49.70,13.16,80.33,2.54,10.17,45.56,-2.20,9.01,34.38,15.17,84.05,5.54,23.56,48.59,-0.29,11.84,40.62
$PJCIFN2,05/08/2026 15:15:00,230.24,229.08,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,18.46,91.58,8.43,63.14,54.94,2.52,15.48,57.33,13.18,80.97,2.54,11.95,44.92,-1.61,10.77,37.83,15.65,84.96,6.01,23.74,49.27,0.41,12.57,43.00
$PJCIFN2,05/08/2026 15:16:00,230.50,228.83,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.42,7.83,64.32,52.67,1.92,13.71,51.94,13.15,81.06,3.13,10.77,44.95,-2.79,9.59,36.13,14.90,84.07,5.18,23.74,48.86,-0.56,11.53,41.32
$PJCIFN2,05/08/2026 15:17:00,230.24,228.96,229.67,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.46,90.99,8.43,89.04,53.17,2.52,14.89,50.77,13.73,81.46,3.13,14.29,46.72,-2.20,10.17,39.05,16.07,85.34,6.45,31.60,49.90,0.60,12.97,42.55
$PJCIFN2,05/08/2026 15:18:00,230.37,228.96,229.59,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,91.09,7.84,64.35,53.73,1.93,13.72,49.00,12.56,80.51,3.71,10.18,45.49,-2.78,10.15,36.11,14.74,84.11,5.39,23.55,48.58,-0.65,11.70,41.19
$PJCIFN2,05/08/2026 15:19:00,230.37,228.96,229.64,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,90.55,7.26,74.28,51.96,1.34,14.32,48.50,13.14,80.88,3.71,9.58,44.87,-3.38,8.99,36.05,14.84,84.29,5.32,24.32,48.27,-0.53,11.82,40.97
$PJCIFN2,05/08/2026 15:20:00,230.37,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.89,91.58,8.41,63.80,54.23,1.93,14.89,50.74,13.12,81.65,4.30,11.38,46.13,-1.61,10.77,35.03,15.89,85.39,6.31,24.12,49.58,0.63,12.69,41.65
$PJCIFN2,05/08/2026 15:21:00,230.50,228.70,229.61,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,88.78,6.67,63.76,51.46,1.92,13.72,45.63,13.13,80.51,2.53,10.17,45.54,-2.79,9.57,36.13,14.79,84.01,5.03,22.80,48.13,-0.80,11.16,40.12
$PJCIFN2,05/08/2026 15:22:00,230.37,228.96,229.65,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.91,91.58,8.45,87.32,53.02,2.51,14.35,48.44,11.98,81.46,3.12,12.52,43.75,-2.20,9.59,36.63,15.69,85.22,6.19,30.46,49.40,0.45,12.54,40.84
$PJCIFN2,05/08/2026 15:23:00,230.37,229.08,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.85,91.68,9.01,64.35,53.70,2.51,14.29,50.74,13.13,80.38,3.72,10.77,44.92,-2.78,9.60,35.50,15.04,84.32,5.64,24.56,48.65,-0.19,11.94,40.51
$PJCIFN2,05/08/2026 15:24:00,230.37,228.70,229.64,0.07,0.39,0.04,0.33,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,89.96,8.41,74.74,50.84,1.34,13.76,49.00,12.53,80.88,3.12,10.76,46.66,-3.38,9.60,37.24,14.76,84.02,5.25,23.89,48.81,-0.64,11.48,40.94
$PJCIFN2,05/08/2026 15:25:00,230.63,228.83,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,17.89,104.13,8.44,63.62,53.79,1.93,14.32,47.35,13.72,82.19,4.31,13.12,45.54,-1.02,10.20,36.70,16.28,86.62,6.48,24.12,50.17,0.72,12.73,40.99
$PJCIFN2,05/08/2026 15:26:00,230.37,228.83,229.67,0.07,0.39,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,89.81,6.68,61.44,50.90,0.75,13.15,47.88,13.16,79.79,3.13,10.76,46.10,-2.79,9.57,35.58,14.79,83.10,4.97,22.91,48.20,-0.91,11.27,39.15
$PJCIFN2,05/08/2026 15:27:00,230.37,229.08,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,18.50,90.01,9.03,84.92,53.08,2.52,14.33,51.33,13.73,80.92,3.71,13.16,46.00,-2.20,9.58,36.72,15.77,84.34,6.21,31.17,49.41,0.40,12.54,42.94
$PJCIFN2,05/08/2026 15:28:00,230.50,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.33,90.01,7.87,66.71,53.29,2.51,14.34,48.52,13.74,80.33,4.31,11.36,45.61,-1.02,10.76,37.33,15.99,84.03,6.19,24.92,49.76,0.55,12.83,41.92
$PJCIFN2,05/08/2026 15:29:00,230.24,228.83,229.66,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.33,8.40,72.43,52.99,2.52,14.30,50.21,13.13,79.61,3.71,10.17,44.85,-2.20,9.61,36.11,14.86,82.68,5.26,23.57,48.54,-0.81,11.49,40.05
$PJCIFN2,05/08/2026 15:30:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.91,8.45,63.14,53.14,1.93,14.31,49.14,13.74,79.70,3.71,11.38,46.08,-2.20,8.98,36.78,15.99,83.61,6.35,24.08,49.51,0.50,12.65,40.96
$PJCIFN2,05/08/2026 15:31:00,230.63,228.70,229.67,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.44,88.09,7.87,63.69,54.29,1.93,13.75,46.81,13.18,79.06,3.13,9.60,45.44,-2.20,9.60,34.38,15.50,82.92,5.75,23.06,48.86,-0.01,12.18,40.23
$PJCIFN2,05/08/2026 15:32:00,230.24,228.70,229.65,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.26,87.55,7.84,83.55,52.05,1.93,14.31,46.78,12.57,79.15,3.12,11.94,44.90,-2.79,9.55,37.26,15.02,82.62,5.45,29.15,48.83,-0.16,11.78,41.66
$PJCIFN2,05/08/2026 15:33:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.45,88.93,8.43,64.39,52.55,2.52,14.90,49.68,13.15,79.38,3.72,10.79,46.08,-1.61,11.35,34.97,15.96,83.25,6.59,23.92,49.75,0.78,12.90,42.61
$PJCIFN2,05/08/2026 15:34:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,88.29,9.02,63.24,53.17,1.93,13.69,46.06,12.57,77.26,3.72,10.77,45.51,-2.79,10.17,36.72,14.79,81.64,5.40,22.90,48.30,-0.71,11.69,40.27
$PJCIFN2,05/08/2026 15:35:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.60,7.85,63.07,52.61,1.93,14.90,48.02,13.14,77.56,3.71,10.19,45.56,-3.37,9.01,34.34,15.04,81.78,5.57,23.15,48.56,-0.37,11.84,40.23
$PJCIFN2,05/08/2026 15:36:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.88,88.88,8.43,63.28,52.61,2.52,14.31,48.52,13.14,78.52,3.71,11.95,44.95,-1.61,11.35,36.09,15.82,82.68,6.38,23.81,49.97,0.55,12.59,41.31
$PJCIFN2,05/08/2026 15:37:00,230.24,228.70,229.68,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.28,101.07,7.25,82.52,53.64,1.34,13.71,50.32,12.57,77.84,2.53,11.97,44.36,-2.78,9.57,33.85,14.70,82.77,4.77,27.97,48.27,-0.89,11.22,40.03
$PJCIFN2,05/08/2026 15:38:00,230.37,228.70,229.66,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,87.60,8.45,63.10,54.26,1.93,14.89,46.09,13.72,79.15,3.73,11.97,46.08,-1.61,10.17,36.19,16.12,82.55,6.51,24.16,49.87,0.60,12.89,41.24
$PJCIFN2,05/08/2026 15:39:00,230.37,228.83,229.64,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,88.19,7.85,66.08,51.90,1.93,13.70,46.24,13.16,77.47,3.71,10.18,44.95,-3.38,10.17,34.93,14.86,81.38,5.35,24.60,48.28,-0.61,11.68,40.74
$PJCIFN2,05/08/2026 15:40:00,230.24,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,89.02,8.41,64.32,53.11,2.51,14.89,45.55,13.18,78.15,3.13,11.95,45.59,-2.20,9.01,36.78,15.44,81.97,5.67,24.24,49.21,-0.09,12.07,40.53
$PJCIFN2,05/08/2026 15:41:00,230.24,229.08,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.05,88.29,8.45,66.12,53.17,2.52,14.33,49.09,13.13,78.61,3.13,11.36,44.33,-3.37,9.58,36.72,16.06,82.07,6.12,23.46,49.28,0.27,12.36,41.66
$PJCIFN2,05/08/2026 15:42:00,230.37,228.96,229.69,0.07,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.69,87.55,7.25,81.39,51.49,1.93,13.72,46.12,13.13,77.60,3.13,10.76,45.54,-2.79,9.60,35.50,14.53,81.11,4.81,28.87,48.21,-0.97,11.37,39.75
$PJCIFN2,05/08/2026 15:43:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.85,87.35,7.86,64.90,53.11,1.93,14.90,44.99,13.15,78.52,3.13,13.12,44.90,-1.61,9.00,36.13,15.67,82.32,6.06,24.34,49.03,0.50,12.48,41.00
$PJCIFN2,05/08/2026 15:44:00,230.24,229.08,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,88.53,8.44,63.80,53.73,1.93,14.89,49.20,13.16,78.06,3.71,11.36,44.36,-1.61,10.77,36.15,15.68,82.49,6.11,24.36,49.57,0.52,12.67,42.24
$PJCIFN2,05/08/2026 15:45:00,230.37,229.08,229.67,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,86.86,6.68,64.39,52.05,1.34,13.17,49.11,12.57,77.60,3.12,10.20,44.28,-2.79,8.43,34.97,14.34,81.20,4.88,22.02,47.94,-0.97,11.17,40.36
$PJCIFN2,05/08/2026 15:46:00,230.63,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.86,88.53,8.42,64.35,53.70,2.52,14.31,47.27,13.74,78.65,4.31,11.35,46.10,-1.02,10.76,34.97,16.14,82.84,6.47,24.49,49.74,0.73,12.91,40.30
$PJCIFN2,05/08/2026 15:47:00,230.37,228.83,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,89.32,7.84,85.36,53.17,1.34,13.75,46.09,12.57,77.97,3.72,11.93,45.64,-2.79,10.17,33.79,14.97,81.66,5.25,28.94,48.38,-0.51,11.92,39.84
$PJCIFN2,05/08/2026 15:48:00,230.37,228.96,229.73,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,87.55,7.86,63.66,52.08,1.34,14.34,47.19,12.57,78.11,3.12,11.37,45.97,-2.20,8.99,36.70,14.87,81.69,5.28,23.30,48.69,-0.49,11.48,40.76
$PJCIFN2,05/08/2026 15:49:00,230.37,228.96,229.67,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.45,102.19,8.45,65.53,54.26,2.52,14.88,51.44,13.75,79.92,4.30,11.95,46.18,-2.20,9.61,37.33,16.14,84.41,6.64,23.79,50.11,0.73,12.85,41.60
$PJCIFN2,05/08/2026 15:50:00,230.37,228.70,229.72,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,87.35,7.25,68.95,51.99,1.34,13.12,49.73,12.55,77.47,3.13,10.80,44.95,-2.79,9.62,33.87,14.74,81.17,5.00,23.35,48.20,-1.03,11.36,39.88
$PJCIFN2,05/08/2026 15:51:00,230.24,228.70,229.69,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.91,88.09,7.86,66.78,51.55,1.93,14.31,50.83,13.76,78.70,3.72,11.95,45.51,-2.20,9.60,36.78,15.76,82.34,5.83,23.72,48.89,0.16,12.37,40.91
$PJCIFN2,05/08/2026 15:52:00,230.50,229.08,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.92,89.32,8.42,77.85,52.64,1.93,14.34,47.94,13.15,78.56,3.71,13.13,43.70,-1.02,10.76,37.29,15.94,82.62,6.18,30.04,49.45,0.43,12.46,41.53
$PJCIFN2,05/08/2026 15:53:00,230.37,228.96,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.10,7.85,62.55,53.23,1.93,13.75,46.65,12.54,77.52,2.54,10.77,45.51,-2.20,8.98,34.30,14.70,81.40,4.95,22.26,48.23,-0.91,11.00,39.34
$PJCIFN2,05/08/2026 15:54:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.89,88.58,8.44,64.90,52.55,2.52,14.34,47.37,13.18,79.61,3.72,10.19,44.95,-2.20,9.60,35.01,15.90,82.73,6.28,23.61,49.42,0.57,12.76,40.34
$PJCIFN2,05/08/2026 15:55:00,230.63,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.36,89.03,7.86,64.39,52.55,1.93,14.34,49.20,12.57,77.43,3.12,10.77,44.95,-2.20,9.01,35.60,14.80,81.67,5.30,23.68,48.08,-0.47,11.79,40.69
$PJCIFN2,05/08/2026 15:56:00,230.24,228.83,229.69,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.14,87.55,7.25,63.69,51.93,1.34,14.32,46.76,11.96,78.19,3.13,10.18,45.49,-2.79,9.00,34.32,14.79,81.90,5.24,22.61,48.43,-0.63,11.46,40.54
$PJCIFN2,05/08/2026 15:57:00,230.50,228.96,229.67,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.35,89.32,8.45,80.75,52.61,3.11,14.30,49.09,13.14,78.06,3.71,14.29,45.54,-2.20,9.01,37.33,15.67,82.94,6.16,30.10,49.40,0.62,12.54,41.31
$PJCIFN2,05/08/2026 15:58:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.78,8.42,64.32,53.70,1.93,14.33,49.09,13.74,77.84,3.71,10.77,45.02,-2.20,10.16,36.19,15.61,82.44,5.71,22.79,48.96,-0.22,12.15,39.74
$PJCIFN2,05/08/2026 15:59:00,230.37,228.70,229.66,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,87.99,7.25,63.73,52.58,1.34,14.35,45.01,12.57,77.43,2.54,10.77,44.31,-2.20,9.57,33.24,14.65,82.14,5.13,22.63,48.20,-0.69,11.61,39.53
$PJCIFN2,05/08/2026 16:00:00,230.37,228.70,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,17.92,90.11,9.00,81.34,52.61,2.52,14.34,48.36,13.73,79.74,4.29,11.95,46.13,-1.61,10.16,34.36,15.77,83.41,6.17,27.45,49.39,0.57,12.57,38.81
$PJCIFN2,05/08/2026 16:01:00,230.37,228.96,229.66,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,102.25,8.43,65.46,52.02,2.52,14.30,46.76,13.16,79.33,1.94,11.36,45.46,-2.79,9.60,33.15,15.07,84.35,5.16,23.76,48.51,-0.63,11.65,38.99
$PJCIFN2,05/08/2026 16:02:00,230.24,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,17.89,89.76,7.86,83.83,52.55,2.52,14.90,43.79,13.16,79.24,1.95,13.12,46.13,-2.20,8.43,34.91,15.52,83.46,5.72,29.80,49.05,0.16,12.03,39.41
$PJCIFN2,05/08/2026 16:03:00,230.37,229.08,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.31,89.86,8.44,65.46,52.49,2.52,13.75,48.39,13.16,79.24,3.13,10.78,45.54,-2.20,10.20,36.68,15.24,83.54,5.91,23.68,48.71,-0.01,12.10,41.50
$PJCIFN2,05/08/2026 16:04:00,230.24,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.66,7.85,63.10,51.90,1.93,14.31,52.68,13.15,80.33,2.54,11.36,44.90,-2.79,9.58,37.90,15.29,83.64,5.27,22.84,48.64,-0.29,11.79,41.81
$PJCIFN2,05/08/2026 16:05:00,230.37,228.70,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.19,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,92.01,8.44,63.76,53.70,3.10,14.34,56.84,13.17,80.79,3.71,13.13,43.79,-1.02,10.16,36.17,16.33,85.20,6.46,24.53,49.87,0.72,12.95,43.83
$PJCIFN2,05/08/2026 16:06:00,230.24,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.87,90.50,7.86,63.17,52.55,3.11,14.32,47.88,13.15,80.92,3.71,10.20,44.90,-2.20,9.58,36.15,15.31,84.79,5.78,23.34,48.89,0.13,11.92,40.39
$PJCIFN2,05/08/2026 16:07:00,230.24,228.96,229.62,0.08,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,92.12,7.84,80.75,54.32,1.93,13.71,47.37,13.16,80.42,3.13,11.36,44.92,-2.20,9.58,35.56,14.88,84.34,5.40,29.41,48.49,-0.42,11.59,39.87
$PJCIFN2,05/08/2026 16:08:00,230.24,228.83,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.45,91.09,9.02,64.87,53.17,3.10,14.90,49.11,13.73,81.74,3.71,11.38,45.46,-1.02,10.76,39.03,15.87,85.68,6.18,24.44,49.79,0.51,12.56,42.56
$PJCIFN2,05/08/2026 16:09:00,230.37,228.96,229.59,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,89.86,7.83,64.28,53.08,2.52,14.29,47.35,13.13,80.24,3.13,10.17,44.92,-2.80,8.99,33.77,14.56,84.26,5.07,22.51,48.26,-0.89,11.23,39.06
$PJCIFN2,05/08/2026 16:10:00,230.24,228.96,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.89,91.09,8.43,64.24,53.26,2.52,14.94,51.33,13.73,82.64,3.71,10.18,45.54,-2.20,10.17,36.13,16.00,85.50,6.36,24.54,49.64,0.51,12.74,43.57
$PJCIFN2,05/08/2026 16:11:00,230.37,228.96,229.63,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,89.81,7.25,62.62,50.84,0.75,13.12,50.26,13.15,80.33,3.13,10.76,46.02,-2.79,9.59,36.15,14.72,84.24,4.76,22.90,48.07,-0.86,11.32,42.23
$PJCIFN2,05/08/2026 16:12:00,230.37,228.96,229.62,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,17.32,90.55,8.44,83.74,53.11,1.34,14.34,50.18,13.13,82.01,2.53,11.95,44.97,-3.38,8.99,39.12,14.93,84.65,5.40,30.46,48.76,-0.59,11.66,42.73
$PJCIFN2,05/08/2026 16:13:00,230.37,228.96,229.65,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,18.48,104.37,7.86,63.83,53.23,1.93,14.34,46.84,13.76,82.24,3.72,12.52,46.02,-1.61,9.61,35.58,16.09,87.19,6.38,24.79,49.99,0.65,12.62,40.20
$PJCIFN2,05/08/2026 16:14:00,230.24,228.96,229.64,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.14,7.26,73.19,53.23,1.93,13.73,43.27,13.13,79.65,3.12,10.17,45.00,-2.78,9.58,37.24,14.72,83.79,5.01,22.64,48.35,-1.04,11.20,39.67
$PJCIFN2,05/08/2026 16:15:00,230.24,229.08,229.65,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.64,90.60,8.43,62.51,53.17,1.93,14.33,45.55,12.58,81.65,3.71,10.78,45.54,-2.79,9.58,34.87,15.52,84.70,6.07,24.45,49.23,0.30,12.38,38.96
$PJCIFN2,05/08/2026 16:16:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.48,90.89,8.45,63.73,53.11,1.93,14.34,49.17,12.57,80.20,3.13,10.77,44.92,-2.79,9.58,35.56,15.69,84.40,5.84,23.98,49.26,0.10,12.22,40.34
$PJCIFN2,05/08/2026 16:17:00,230.24,228.83,229.63,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,90.06,7.84,80.80,51.43,1.93,13.72,50.18,13.13,79.83,3.12,11.97,45.41,-2.79,9.57,34.97,15.09,83.33,5.22,29.57,48.65,-0.58,11.50,39.84
$PJCIFN2,05/08/2026 16:18:00,230.24,228.96,229.64,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,90.45,8.45,65.46,52.58,2.52,14.90,47.32,13.74,80.38,3.72,11.36,46.08,-2.79,10.78,37.35,16.20,84.40,6.47,24.74,49.81,0.65,12.89,41.77
$PJCIFN2,05/08/2026 16:19:00,230.24,228.96,229.67,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.55,7.86,80.34,52.70,1.93,13.74,45.04,13.15,79.11,2.54,10.75,45.49,-2.20,10.16,33.15,14.88,82.83,5.13,22.74,48.45,-0.52,11.72,37.93
$PJCIFN2,05/08/2026 16:20:00,230.50,228.96,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.63,8.45,63.80,51.99,1.34,13.75,48.44,13.12,79.11,3.12,10.77,45.49,-2.21,9.60,34.93,14.95,82.93,5.23,23.52,48.36,-0.52,11.75,40.38
$PJCIFN2,05/08/2026 16:21:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.12,8.44,63.24,53.20,2.52,14.92,50.10,12.57,80.11,3.71,11.38,45.56,-2.79,9.00,37.83,16.08,83.62,6.37,24.37,49.69,0.53,12.68,42.46
$PJCIFN2,05/08/2026 16:22:00,230.37,228.83,229.69,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,88.04,7.86,80.84,51.99,1.92,14.31,45.55,12.57,78.74,3.71,12.52,44.95,-2.79,9.01,37.92,14.75,82.34,5.17,29.15,48.40,-0.80,11.41,41.27
$PJCIFN2,05/08/2026 16:23:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.14,7.84,64.42,53.20,1.93,14.33,48.50,13.14,79.92,3.12,11.38,44.95,-2.79,9.01,37.33,15.22,82.71,5.63,23.83,48.57,-0.26,12.20,41.06
$PJCIFN2,05/08/2026 16:24:00,230.50,229.08,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.88,89.37,7.87,71.38,53.14,1.93,14.33,51.59,13.14,79.20,4.31,11.38,45.00,-1.61,10.76,36.21,15.66,83.33,6.00,24.22,49.53,0.27,12.51,42.16
$PJCIFN2,05/08/2026 16:25:00,230.37,229.08,229.69,0.08,0.43,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,99.89,7.83,68.40,52.58,1.93,13.73,47.85,13.14,78.06,2.53,10.76,46.08,-2.79,9.01,35.58,14.63,83.35,5.14,22.63,48.39,-0.72,11.43,41.13
$PJCIFN2,05/08/2026 16:26:00,230.37,229.08,229.68,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.32,87.65,8.44,62.58,53.76,1.93,14.32,46.17,12.58,79.29,3.72,11.37,46.05,-1.61,10.19,37.24,16.08,83.11,6.53,23.94,49.92,0.85,12.96,41.29
$PJCIFN2,05/08/2026 16:27:00,230.37,228.83,229.70,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.43,89.81,7.85,82.07,54.26,2.52,14.31,49.00,13.12,78.52,3.13,11.96,44.97,-2.20,9.60,33.16,14.79,82.15,5.35,29.55,48.54,-0.40,11.79,37.48
$PJCIFN2,05/08/2026 16:28:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.06,7.85,63.73,52.67,1.34,14.34,48.52,13.16,79.20,3.13,11.94,44.33,-2.19,9.59,35.62,15.15,82.20,5.42,23.30,48.79,-0.19,11.86,39.29
$PJCIFN2,05/08/2026 16:29:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,88.14,8.44,64.94,54.29,1.93,14.31,47.85,13.16,79.24,2.54,10.80,46.10,-2.20,9.60,36.74,16.12,82.94,6.32,24.50,49.95,0.63,12.65,41.48
$PJCIFN2,05/08/2026 16:30:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.91,88.63,7.86,63.76,53.23,3.11,14.93,50.21,13.15,78.65,4.31,10.18,43.77,-2.20,10.14,34.97,15.50,82.32,5.99,22.97,49.27,-0.04,12.17,40.67
$PJCIFN2,05/08/2026 16:31:00,230.50,229.08,229.73,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.18,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.27,86.96,7.25,61.41,51.40,1.93,13.11,42.07,12.57,78.65,3.12,7.82,44.95,-3.38,9.60,33.20,14.80,81.47,5.11,22.32,48.23,-0.84,11.33,36.92
$PJCIFN2,05/08/2026 16:32:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.32,88.09,7.85,84.42,53.76,1.34,14.32,46.24,11.98,79.70,3.12,11.97,45.51,-2.79,10.16,33.73,15.06,82.09,5.36,29.50,48.57,-0.39,11.88,39.08
$PJCIFN2,05/08/2026 16:33:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,88.63,8.43,64.39,53.67,2.51,14.90,52.18,13.73,79.97,3.72,11.97,45.61,-1.61,10.20,36.72,16.05,83.10,6.45,24.33,50.05,0.72,12.91,43.11
$PJCIFN2,05/08/2026 16:34:00,230.24,228.83,229.72,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,87.45,9.01,63.17,50.34,1.93,13.14,45.58,13.12,77.84,2.53,10.18,44.33,-3.38,9.58,33.83,14.43,81.42,4.90,22.92,47.93,-0.97,11.25,38.47
$PJCIFN2,05/08/2026 16:35:00,230.63,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.88,88.63,7.27,64.42,53.11,1.93,14.92,45.55,13.16,79.29,3.13,10.77,46.15,-2.21,9.58,33.73,15.54,82.53,5.89,23.95,48.99,0.42,12.52,38.73
$PJCIFN2,05/08/2026 16:36:00,230.63,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.45,89.32,7.86,62.51,52.55,1.93,14.32,46.19,12.57,77.93,3.71,10.77,44.87,-2.20,10.18,34.95,15.20,82.31,5.75,23.63,48.89,-0.09,12.05,40.38
$PJCIFN2,05/08/2026 16:37:00,230.50,228.83,229.74,0.08,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,102.19,8.45,85.36,55.03,1.93,14.34,47.75,13.18,78.61,2.54,12.54,44.95,-2.79,9.56,34.97,15.02,83.75,5.46,29.58,48.71,-0.28,11.85,40.89
$PJCIFN2,05/08/2026 16:38:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,89.37,8.45,63.73,52.02,2.52,14.87,49.14,13.17,79.11,4.30,10.78,46.69,-1.61,10.76,36.19,16.08,82.87,6.46,23.98,49.55,0.71,12.92,41.74
$PJCIFN2,05/08/2026 16:39:00,230.37,228.96,229.72,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,15.57,88.34,7.83,63.28,50.84,1.34,14.35,44.99,12.57,78.48,2.54,10.77,44.36,-2.78,9.60,35.58,14.45,81.39,5.01,22.78,48.01,-0.71,11.54,38.55
$PJCIFN2,05/08/2026 16:40:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.21,17.89,88.19,7.84,64.39,51.93,2.52,14.33,61.98,12.57,79.70,2.53,11.95,45.49,-2.78,8.99,37.33,15.45,82.32,5.72,24.82,48.89,0.08,11.99,48.54
$PJCIFN2,05/08/2026 16:41:00,230.24,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.06,7.87,64.46,53.70,2.51,14.92,48.50,13.74,79.92,4.30,11.94,46.10,-1.02,10.76,33.77,16.39,83.20,6.41,24.11,49.84,0.72,12.79,41.13
$PJCIFN2,05/08/2026 16:42:00,230.63,228.83,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.94,87.40,7.85,84.38,52.61,1.34,14.30,46.12,13.13,78.15,3.13,10.78,45.54,-2.78,9.60,32.63,14.84,81.86,5.15,29.40,48.32,-0.67,11.55,38.20
$PJCIFN2,05/08/2026 16:43:00,230.37,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,88.83,7.86,63.24,52.55,1.34,14.89,48.98,13.14,78.02,1.95,10.77,44.36,-2.20,8.98,33.72,15.06,82.33,5.47,23.90,48.57,-0.28,11.86,39.81
$PJCIFN2,05/08/2026 16:44:00,230.24,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.89,88.78,7.86,63.87,52.55,1.93,13.73,47.40,13.15,79.20,3.13,11.95,44.92,-1.61,10.76,37.92,15.51,83.12,5.97,23.72,48.90,0.26,12.41,41.70
$PJCIFN2,05/08/2026 16:45:00,230.37,229.08,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,87.60,8.43,63.76,53.05,1.93,13.14,49.70,12.57,78.61,3.13,10.77,45.51,-2.20,9.03,34.30,14.68,82.56,5.15,22.93,48.37,-0.57,11.29,40.20
$PJCIFN2,05/08/2026 16:46:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.45,89.27,8.44,63.80,53.20,2.52,14.90,47.43,13.13,80.42,2.54,10.18,45.54,-2.20,9.57,36.11,15.93,83.98,6.29,24.43,49.46,0.71,12.84,40.43
$PJCIFN2,05/08/2026 16:47:00,230.50,228.96,229.70,0.07,0.38,0.04,0.37,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,16.68,88.04,8.43,85.01,50.34,1.93,13.13,43.81,13.19,79.61,1.36,10.78,44.95,-2.79,9.60,33.81,14.58,82.58,4.89,27.80,47.81,-0.87,11.38,37.53
$PJCIFN2,05/08/2026 16:48:00,230.24,229.08,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.91,9.02,63.14,53.14,1.93,14.32,48.55,13.16,80.33,3.12,11.36,44.90,-2.20,9.00,35.54,14.93,83.66,5.32,23.65,48.52,-0.37,11.82,40.66
$PJCIFN2,05/08/2026 16:49:00,230.24,229.08,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,17.87,102.84,8.44,64.90,53.17,2.52,14.87,47.40,13.15,81.51,3.72,13.12,44.95,-1.02,10.78,34.30,15.82,86.67,6.39,24.20,49.71,0.93,12.91,40.13
$PJCIFN2,05/08/2026 16:50:00,230.24,228.96,229.65,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.23,89.76,6.67,66.67,50.90,1.34,14.26,44.40,12.00,79.70,2.54,10.17,44.97,-3.38,9.02,33.16,14.34,83.49,4.76,22.72,48.11,-1.02,11.19,37.96
$PJCIFN2,05/08/2026 16:51:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.90,91.09,9.03,63.76,52.58,2.52,14.84,49.62,14.31,81.06,3.72,12.52,46.66,-0.43,10.76,38.46,16.14,85.14,6.40,23.68,49.50,0.80,12.92,41.14
$PJCIFN2,05/08/2026 16:52:00,230.50,228.96,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,17.31,91.53,9.04,87.42,53.67,2.52,14.29,51.92,13.15,80.97,3.13,12.55,44.43,-2.20,10.19,35.44,15.35,84.92,5.84,29.30,48.98,0.10,12.35,40.58
$PJCIFN2,05/08/2026 16:53:00,230.37,229.08,229.70,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.08,90.35,6.09,62.51,51.93,1.34,13.15,51.47,13.14,81.06,1.95,10.76,44.36,-2.20,9.57,33.77,14.49,83.89,4.79,22.84,48.16,-0.70,11.22,40.41
$PJCIFN2,05/08/2026 16:54:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.47,92.32,8.43,63.73,52.61,1.93,14.32,48.44,13.15,80.92,3.12,10.76,46.13,-2.20,9.00,36.74,15.66,85.13,5.74,23.29,49.10,0.04,12.19,40.86
$PJCIFN2,05/08/2026 16:55:00,230.24,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.88,91.42,8.45,63.76,52.05,1.93,14.34,53.95,13.15,82.15,3.13,10.76,45.54,-2.20,10.18,36.15,15.60,85.43,5.84,23.90,48.99,0.26,12.50,42.34
$PJCIFN2,05/08/2026 16:56:00,230.50,228.96,229.66,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,91.04,6.67,63.17,51.93,1.93,13.73,49.70,13.12,81.60,2.55,9.61,45.38,-2.20,9.56,36.72,14.86,84.90,5.07,22.56,48.52,-0.53,11.50,41.29
$PJCIFN2,05/08/2026 16:57:00,230.37,228.83,229.64,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,92.32,8.45,83.69,54.35,2.52,14.35,53.30,13.15,81.28,3.12,13.11,45.49,-2.79,9.58,36.11,15.07,85.12,5.46,29.40,49.10,-0.25,11.86,40.25
$PJCIFN2,05/08/2026 16:58:00,230.37,228.83,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.46,91.73,8.45,65.49,53.17,2.52,14.93,53.77,13.73,82.38,3.72,10.77,46.69,-1.61,10.21,35.03,16.00,86.10,6.30,24.48,49.92,0.90,12.92,40.14
$PJCIFN2,05/08/2026 16:59:00,230.50,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,91.48,7.86,64.39,53.11,1.93,13.72,49.03,13.16,80.88,3.71,10.17,44.33,-2.79,10.17,34.36,14.84,84.82,5.33,22.46,48.63,-0.51,11.88,38.57
$PJCIFN2,05/08/2026 17:00:00,230.37,228.96,229.63,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.82,91.29,8.43,73.86,52.02,2.51,14.87,47.88,13.13,82.33,3.13,10.77,45.59,-2.79,9.60,35.58,15.01,85.07,5.57,27.35,48.71,-0.15,11.84,40.07
$PJCIFN2,05/08/2026 17:01:00,230.37,228.70,229.61,0.08,0.46,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,18.47,104.61,8.42,75.37,53.64,2.52,14.31,47.29,13.17,82.78,3.13,12.54,45.56,-2.20,10.19,33.16,15.70,87.41,5.99,25.43,49.52,0.15,12.29,40.73
$PJCIFN2,05/08/2026 17:02:00,230.37,228.96,229.65,0.07,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,16.10,89.86,7.24,83.10,51.85,0.16,13.15,47.91,11.97,81.06,1.95,11.36,44.36,-3.38,9.58,32.02,14.29,84.43,4.90,28.50,48.13,-1.05,11.10,38.19
$PJCIFN2,05/08/2026 17:03:00,230.63,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,17.35,90.55,7.85,63.14,52.67,2.52,14.33,48.52,13.16,82.64,3.71,12.54,45.54,-2.20,10.16,35.54,15.61,85.54,6.20,24.50,49.30,0.30,12.72,40.92
$PJCIFN2,05/08/2026 17:04:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,17.93,92.37,8.44,64.35,53.67,1.93,14.34,48.66,11.96,80.83,3.71,9.00,44.85,-2.20,10.18,34.40,15.21,85.14,5.88,24.04,49.32,0.09,12.20,40.04
$PJCIFN2,05/08/2026 17:05:00,230.50,228.83,229.65,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.25,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,90.89,7.84,71.89,53.70,1.93,13.70,56.71,11.96,81.37,2.54,10.77,44.87,-2.79,9.01,35.58,14.92,84.37,5.16,23.74,48.90,-0.57,11.60,40.08
$PJCIFN2,05/08/2026 17:06:00,230.37,228.70,229.65,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,90.94,7.85,67.26,52.17,1.93,14.89,45.71,13.16,80.47,3.13,10.76,45.44,-2.78,9.59,33.77,15.12,84.41,5.47,23.36,48.76,-0.37,11.90,38.75
$PJCIFN2,05/08/2026 17:07:00,230.75,228.83,229.68,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.44,91.73,8.42,80.25,52.52,2.51,14.90,48.52,13.71,81.46,3.72,12.54,46.05,-1.61,10.77,33.73,16.11,84.97,6.33,29.09,49.50,0.65,12.88,39.77
$PJCIFN2,05/08/2026 17:08:00,230.24,229.21,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,90.01,8.44,63.80,53.20,2.52,13.74,56.78,13.15,80.42,3.72,10.77,45.51,-2.79,9.58,35.50,15.14,84.02,5.64,24.12,48.71,-0.32,11.99,40.40
$PJCIFN2,05/08/2026 17:09:00,230.24,229.08,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,90.60,7.25,63.21,51.43,1.93,14.34,48.50,13.15,79.97,3.12,10.79,46.61,-2.79,9.01,36.09,15.16,83.77,5.16,23.21,48.70,-0.51,11.67,40.37
$PJCIFN2,05/08/2026 17:10:00,230.37,228.70,229.69,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.96,8.44,72.98,53.20,2.52,14.91,48.63,13.72,80.83,3.71,11.95,46.66,-2.19,10.75,36.59,16.22,84.69,6.56,25.11,49.87,0.84,13.06,41.80
$PJCIFN2,05/08/2026 17:11:00,230.37,228.96,229.65,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.67,89.66,6.65,62.51,51.32,1.34,13.16,45.55,13.12,79.74,3.13,10.17,45.51,-3.38,10.16,34.42,14.69,82.85,4.89,22.98,48.04,-0.94,11.37,40.37
$PJCIFN2,05/08/2026 17:12:00,230.50,228.83,229.71,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,17.94,89.32,8.44,80.30,52.61,1.93,14.31,50.88,13.15,79.88,3.71,14.31,46.15,-3.38,9.00,36.63,15.42,83.92,6.05,30.15,49.25,0.25,12.33,42.36
$PJCIFN2,05/08/2026 17:13:00,230.37,229.08,229.72,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,101.24,7.86,64.32,52.61,2.52,13.74,47.35,13.15,80.24,3.71,10.77,43.70,-2.79,8.99,37.31,15.10,84.66,5.35,24.00,48.98,-0.42,11.80,41.01
$PJCIFN2,05/08/2026 17:14:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.53,7.85,62.62,51.35,1.93,13.74,49.22,13.15,79.06,3.13,10.76,44.92,-2.78,9.00,36.21,14.93,82.78,5.33,22.74,48.51,-0.48,11.66,40.81
$PJCIFN2,05/08/2026 17:15:00,230.63,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,88.19,8.44,63.87,54.97,1.94,14.90,53.15,13.15,80.47,4.88,11.95,45.51,-1.61,10.18,33.77,15.84,83.55,6.39,25.08,49.51,0.59,12.87,42.53
$PJCIFN2,05/08/2026 17:16:00,230.37,228.96,229.63,0.08,0.38,0.04,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,87.99,8.43,66.67,51.43,1.93,14.30,49.11,13.15,78.61,2.54,10.17,43.06,-2.20,9.60,36.09,14.71,82.52,5.33,24.10,48.33,-0.23,11.70,40.55
$PJCIFN2,05/08/2026 17:17:00,230.37,229.08,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.89,7.83,81.48,53.67,1.34,13.72,46.12,13.15,79.11,2.54,12.54,46.08,-2.79,9.01,34.91,14.72,82.38,5.22,29.01,48.76,-0.61,11.48,38.91
$PJCIFN2,05/08/2026 17:18:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,88.97,7.85,63.76,53.79,2.52,14.90,49.68,13.16,81.06,3.72,13.13,45.54,-0.43,9.60,34.40,16.37,83.68,6.63,23.96,50.14,0.71,13.10,42.10
$PJCIFN2,05/08/2026 17:19:00,230.24,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.68,8.45,63.83,53.11,2.52,13.75,49.81,13.13,78.15,3.13,10.18,44.92,-2.20,10.17,36.15,14.93,82.22,5.25,22.61,48.46,-0.41,11.72,40.90
$PJCIFN2,05/08/2026 17:20:00,230.24,229.08,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,89.27,8.44,64.90,51.90,1.93,14.31,46.76,13.73,79.06,2.54,10.18,44.95,-2.20,9.00,35.54,14.98,82.23,5.22,23.55,48.25,-0.50,11.45,40.90
$PJCIFN2,05/08/2026 17:21:00,230.50,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.22,9.05,67.88,53.14,1.93,14.34,47.35,13.16,78.61,3.71,10.77,46.72,-1.61,9.60,36.76,16.20,83.18,6.24,24.32,49.83,0.45,12.47,41.23
$PJCIFN2,05/08/2026 17:22:00,230.50,228.96,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.84,88.04,9.01,84.96,53.08,1.93,13.74,47.96,13.15,78.78,3.12,11.36,44.31,-2.20,9.04,36.21,15.10,82.16,5.14,29.03,48.49,-0.59,11.46,40.43
$PJCIFN2,05/08/2026 17:23:00,230.37,228.96,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.84,88.58,8.43,62.55,52.61,1.93,15.50,52.71,12.58,78.56,3.13,11.35,46.08,-2.20,9.57,37.87,15.53,82.61,5.95,23.74,48.98,-0.02,12.38,42.06
$PJCIFN2,05/08/2026 17:24:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.89,88.78,8.41,63.21,53.76,1.93,14.93,46.17,13.72,79.15,4.31,11.95,44.95,-2.20,10.74,38.44,15.71,83.17,6.24,23.93,49.38,0.49,12.49,41.74
$PJCIFN2,05/08/2026 17:25:00,230.37,228.83,229.67,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,17.86,101.60,8.45,63.76,54.32,2.52,14.91,44.27,13.15,79.52,3.71,11.95,44.31,-2.20,10.18,34.95,15.51,84.78,6.22,24.63,49.50,0.43,12.52,39.39
$PJCIFN2,05/08/2026 17:26:00,230.37,228.70,229.66,0.08,0.38,0.03,0.28,0.22,0.01,0.05,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,87.26,6.66,63.66,51.26,1.34,12.56,47.29,13.13,78.48,3.13,8.99,44.92,-2.20,9.58,34.95,14.51,81.72,4.83,22.77,48.11,-1.00,10.95,40.22
$PJCIFN2,05/08/2026 17:27:00,230.37,228.57,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.91,89.96,7.86,84.68,51.93,2.52,14.34,50.83,13.16,79.65,3.71,11.94,44.92,-2.20,8.99,34.99,15.48,83.07,6.08,29.57,49.04,0.38,12.48,41.09
$PJCIFN2,05/08/2026 17:28:00,230.50,228.96,229.79,0.08,0.39,0.04,0.31,0.23,0.04,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.02,0.05,0.17,17.90,90.45,8.44,72.05,53.17,9.01,14.33,46.84,12.59,79.11,4.30,11.38,44.87,-0.43,10.75,33.83,15.52,83.30,6.11,24.52,49.06,5.05,12.45,39.88
$PJCIFN2,05/08/2026 17:29:00,230.37,228.96,229.81,0.07,0.39,0.03,0.27,0.23,0.04,0.06,0.21,0.05,0.34,0.01,0.04,0.20,0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,0.03,0.05,0.17,16.16,89.12,7.26,62.51,51.93,8.99,13.74,47.99,12.57,79.06,1.95,10.18,45.49,4.29,9.60,35.62,14.55,82.24,4.97,22.04,48.46,6.12,11.36,39.39
$PJCIFN2,05/08/2026 17:30:00,230.50,228.83,229.83,0.08,0.39,0.04,0.28,0.23,0.05,0.06,0.21,0.06,0.35,0.02,0.05,0.20,0.03,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.04,0.06,0.18,18.99,90.16,8.99,64.35,53.58,10.80,14.92,47.43,13.75,80.47,4.31,12.55,46.53,6.07,10.75,35.62,16.25,83.73,6.54,23.99,49.81,8.12,13.00,41.03
$PJCIFN2,05/08/2026 17:31:00,230.50,228.83,229.83,0.08,0.39,0.03,0.28,0.22,0.04,0.06,0.21,0.06,0.34,0.01,0.04,0.20,0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.03,0.05,0.17,17.29,88.83,7.26,63.03,51.32,9.00,14.90,47.45,13.13,78.48,2.54,10.19,45.61,1.92,9.01,33.81,14.98,82.05,5.07,23.30,48.27,6.20,11.33,38.39
$PJCIFN2,05/08/2026 17:32:00,230.24,228.83,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,18.42,90.10,8.43,81.88,53.64,2.52,14.31,44.23,13.11,79.74,3.71,13.72,44.85,-2.20,9.56,33.68,15.42,83.32,5.95,30.73,48.92,0.64,12.40,39.14
$PJCIFN2,05/08/2026 17:33:00,230.37,229.08,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.51,88.88,7.87,62.58,53.70,2.52,14.93,50.94,13.13,79.74,3.12,11.35,45.54,-2.20,9.58,36.05,15.25,82.94,5.48,23.82,49.04,0.04,11.88,40.68
$PJCIFN2,05/08/2026 17:34:00,230.50,228.96,229.73,0.07,0.38,0.03,0.28,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,88.04,6.66,63.80,52.55,1.34,12.56,45.04,13.15,78.70,3.13,10.18,44.85,-2.20,9.59,35.54,14.55,82.14,4.74,21.83,47.88,-0.69,11.19,39.31
$PJCIFN2,05/08/2026 17:35:00,230.37,228.70,229.68,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.51,8.44,68.28,53.73,2.52,14.90,46.19,13.17,80.24,3.13,11.37,46.13,-2.79,9.60,37.83,16.01,83.70,6.18,23.71,49.39,0.82,12.72,41.22
$PJCIFN2,05/08/2026 17:36:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,17.86,89.81,8.42,64.39,51.99,2.52,14.30,46.81,13.15,78.15,3.13,10.17,45.56,-1.61,9.60,34.95,15.20,82.95,5.62,23.77,48.50,0.04,11.85,39.41
$PJCIFN2,05/08/2026 17:37:00,230.63,228.70,229.74,0.07,0.45,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.68,102.89,7.27,78.49,51.93,1.93,13.75,46.70,12.54,78.93,3.12,10.77,46.02,-2.20,9.01,36.29,14.60,84.11,5.05,29.11,48.29,-0.46,11.22,40.13
$PJCIFN2,05/08/2026 17:38:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.60,7.86,64.98,54.23,3.11,15.51,46.89,13.74,81.46,4.30,13.14,45.49,-1.02,9.61,36.76,16.12,84.04,6.56,24.75,49.62,1.06,12.95,41.43
$PJCIFN2,05/08/2026 17:39:00,230.24,228.83,229.67,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.91,88.24,7.27,61.86,51.43,1.93,14.93,44.47,12.57,79.61,1.95,10.20,45.46,-2.79,9.01,34.34,14.60,82.55,4.85,23.41,47.91,-0.57,11.31,37.73
$PJCIFN2,05/08/2026 17:40:00,230.50,228.83,229.70,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.91,90.50,7.85,67.88,53.14,1.93,14.90,48.55,13.15,80.51,2.54,12.56,44.38,-2.20,9.02,34.42,15.52,84.05,5.84,24.68,49.13,0.45,12.49,40.81
$PJCIFN2,05/08/2026 17:41:00,230.24,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.06,90.99,7.86,64.24,53.67,3.11,14.31,49.20,13.72,79.83,3.13,10.79,44.87,-2.19,10.20,36.15,15.39,83.85,5.63,24.26,49.00,0.13,12.08,41.17
$PJCIFN2,05/08/2026 17:42:00,230.37,229.08,229.70,0.07,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.11,89.17,6.68,83.74,50.76,1.34,13.70,45.58,13.15,80.20,1.94,11.93,45.54,-2.79,9.57,36.15,14.49,83.14,4.75,28.84,48.04,-0.77,11.20,39.46
$PJCIFN2,05/08/2026 17:43:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.55,9.03,64.24,53.26,2.52,14.90,47.35,13.74,81.10,3.71,11.95,45.54,-1.02,10.18,37.29,15.99,85.05,6.59,24.78,49.68,0.98,12.98,41.60
$PJCIFN2,05/08/2026 17:44:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.87,90.60,8.45,63.76,53.17,2.52,14.30,50.83,13.13,80.20,3.13,10.77,44.95,-2.20,9.60,35.64,14.92,84.40,5.56,23.24,48.59,0.11,11.86,41.84
$PJCIFN2,05/08/2026 17:45:00,230.50,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.04,92.71,8.44,63.76,53.73,2.52,14.92,47.99,13.16,80.42,2.54,11.36,44.95,-2.78,9.02,35.52,15.38,84.72,5.65,23.25,49.10,0.10,12.06,40.60
$PJCIFN2,05/08/2026 17:46:00,230.37,229.08,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.91,91.09,8.44,63.73,53.17,2.52,14.34,54.42,13.16,81.60,2.54,10.18,44.95,-2.78,10.18,36.70,15.78,85.04,6.16,24.43,49.54,0.52,12.55,41.61
$PJCIFN2,05/08/2026 17:47:00,230.37,228.83,229.73,0.07,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,16.10,90.60,6.09,77.72,51.93,1.34,13.16,46.81,12.57,80.74,3.12,10.79,44.95,-2.79,9.00,37.35,14.52,83.86,4.64,28.11,48.12,-0.76,11.32,40.83
$PJCIFN2,05/08/2026 17:48:00,230.37,228.96,229.73,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.14,7.83,62.65,51.32,2.52,14.91,49.17,13.18,80.88,3.12,10.18,44.41,-2.20,8.99,37.90,15.08,84.77,5.43,23.42,48.71,-0.21,11.90,41.52
$PJCIFN2,05/08/2026 17:49:00,230.37,228.70,229.66,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.50,102.30,8.43,64.87,54.20,3.11,14.88,50.26,13.69,82.19,4.30,11.36,46.10,-1.02,11.32,36.63,15.81,87.27,6.44,24.11,49.90,0.81,12.77,42.72
$PJCIFN2,05/08/2026 17:50:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,91.04,8.43,63.03,53.02,1.34,14.30,45.55,12.57,80.56,3.12,10.18,45.54,-2.79,9.01,33.85,14.87,84.74,5.13,22.17,48.64,-0.50,11.46,39.62
$PJCIFN2,05/08/2026 17:51:00,230.37,228.70,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.44,91.22,9.01,62.55,54.88,2.52,14.90,47.40,13.10,82.87,3.13,11.34,45.59,-1.61,10.14,36.17,16.14,85.97,6.45,24.07,49.81,0.94,12.88,41.53
$PJCIFN2,05/08/2026 17:52:00,230.37,228.83,229.67,0.07,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.71,91.37,7.87,85.46,52.05,1.93,14.31,45.50,13.14,81.69,3.12,11.95,43.70,-2.20,9.57,34.44,14.83,85.12,5.36,29.01,48.49,-0.19,11.98,39.86
$PJCIFN2,05/08/2026 17:53:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,91.48,8.43,63.66,53.05,2.51,14.84,45.58,12.55,81.10,2.54,11.35,46.05,-2.20,9.00,36.27,15.08,85.23,5.34,23.33,48.99,-0.08,11.67,40.10
$PJCIFN2,05/08/2026 17:54:00,230.11,228.96,229.63,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,17.91,92.17,8.45,65.57,53.70,3.11,15.45,49.09,13.71,81.60,4.30,11.95,43.70,-1.61,10.74,33.73,16.09,86.12,6.54,25.24,49.96,0.95,12.89,40.56
$PJCIFN2,05/08/2026 17:55:00,230.24,228.96,229.61,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.78,7.83,66.59,52.08,1.93,13.15,47.80,12.56,80.92,2.53,10.18,44.90,-2.20,9.57,35.58,14.49,84.52,5.17,22.43,48.56,-0.50,11.34,39.36
$PJCIFN2,05/08/2026 17:56:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.05,90.55,7.87,63.14,53.17,1.93,14.33,49.11,13.11,80.83,3.13,10.76,45.49,-2.20,9.01,36.05,15.09,84.88,5.70,23.59,49.00,0.17,11.92,41.72
$PJCIFN2,05/08/2026 17:57:00,230.24,228.70,229.67,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,17.88,91.68,7.85,85.51,54.26,2.52,14.87,48.02,13.73,82.05,4.30,13.13,45.54,-0.43,9.60,36.15,16.01,85.58,6.60,31.43,50.09,0.96,12.79,41.24
$PJCIFN2,05/08/2026 17:58:00,230.37,228.83,229.69,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,89.52,7.86,62.06,52.02,1.93,13.16,51.44,13.14,80.38,3.72,10.17,45.56,-2.78,8.98,36.19,14.84,83.72,5.06,23.30,48.34,-0.71,11.25,40.86
$PJCIFN2,05/08/2026 17:59:00,230.24,228.83,229.66,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.02,90.40,8.42,62.44,53.08,2.52,14.32,44.99,13.19,80.42,3.12,10.77,45.44,-2.20,9.58,35.64,15.44,84.25,5.59,23.35,48.88,0.18,11.98,40.13
$PJCIFN2,05/08/2026 18:00:00,230.37,228.70,229.66,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,18.49,90.84,9.03,80.62,54.17,2.51,14.30,44.81,13.15,78.61,3.71,12.54,45.51,-2.78,10.73,35.01,15.83,84.30,6.02,27.11,49.17,0.39,12.45,40.46
$PJCIFN2,05/08/2026 18:01:00,230.37,228.96,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,102.30,7.84,63.69,51.96,1.34,12.58,46.63,13.15,79.24,3.13,11.38,45.49,-2.20,9.56,35.54,14.94,84.79,5.06,23.94,48.43,-0.64,11.19,39.75
$PJCIFN2,05/08/2026 18:02:00,230.24,228.83,229.66,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.45,89.76,7.86,89.58,53.14,2.52,14.87,49.11,12.54,79.61,3.71,13.71,45.49,-1.61,8.98,33.75,15.69,84.12,6.12,30.45,49.41,0.57,12.31,40.37
$PJCIFN2,05/08/2026 18:03:00,230.50,228.70,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.55,7.86,62.58,53.11,3.11,14.34,49.65,12.57,79.24,3.71,9.58,44.95,-2.79,10.14,35.54,15.05,83.25,5.31,23.20,48.76,-0.38,11.80,38.98
$PJCIFN2,05/08/2026 18:04:00,230.50,228.83,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,89.27,7.86,65.53,52.02,1.93,14.91,45.63,13.17,80.29,3.13,10.78,46.08,-2.79,9.01,35.05,15.37,83.61,5.87,23.73,48.78,0.31,12.31,40.58
$PJCIFN2,05/08/2026 18:05:00,230.37,228.83,229.73,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.81,8.43,82.61,54.91,2.52,14.34,47.91,13.13,79.83,4.31,11.95,45.54,-1.02,10.77,34.97,16.05,84.12,6.29,24.95,49.99,0.79,12.65,42.36
$PJCIFN2,05/08/2026 18:06:00,230.50,228.83,229.70,0.07,0.38,0.03,0.28,0.23,0.00,0.05,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.11,88.14,6.66,63.17,51.93,0.75,12.55,43.79,12.55,78.61,2.54,10.18,44.97,-2.79,9.57,35.01,14.55,82.59,5.00,23.23,48.15,-0.78,11.14,39.13
$PJCIFN2,05/08/2026 18:07:00,230.37,228.83,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.92,89.96,8.45,86.00,53.58,2.52,15.50,45.58,13.15,80.83,4.31,12.54,46.72,-2.78,9.00,37.94,15.89,83.81,6.34,29.55,49.52,0.53,12.62,40.95
$PJCIFN2,05/08/2026 18:08:00,230.37,228.96,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.03,89.27,8.42,66.08,53.23,2.51,14.32,47.85,13.15,77.97,3.71,10.76,44.95,-2.79,9.58,34.97,15.23,83.01,5.94,23.71,48.92,0.08,12.17,41.04
$PJCIFN2,05/08/2026 18:09:00,230.37,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,88.19,7.86,62.55,52.08,1.92,14.30,44.96,13.73,79.06,3.13,10.77,46.08,-2.20,9.02,33.22,14.79,82.37,5.10,22.63,48.59,-0.48,11.33,39.67
$PJCIFN2,05/08/2026 18:10:00,230.63,228.70,229.71,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.37,8.45,76.00,53.70,2.52,14.34,48.52,13.74,80.38,4.29,11.94,45.54,-2.78,10.14,37.96,16.33,83.64,6.59,24.62,50.05,0.85,12.99,41.42
$PJCIFN2,05/08/2026 18:11:00,230.63,228.96,229.70,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,88.78,7.27,62.58,52.46,1.34,13.73,46.73,12.55,78.43,3.12,9.58,45.46,-2.20,9.59,34.95,14.80,81.93,4.96,22.32,48.04,-0.75,11.27,39.98
$PJCIFN2,05/08/2026 18:12:00,230.37,228.96,229.72,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.42,88.34,9.00,86.73,53.05,1.93,14.90,49.03,12.56,79.20,3.13,13.71,44.90,-1.61,9.00,36.17,15.29,83.02,5.86,30.51,48.87,0.44,12.30,41.83