$PJCIFN2,03/08/2026 00:00:00,230.37,228.70,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.50,90.06,7.27,77.39,52.08,1.93,13.70,48.07,14.34,79.20,2.54,11.95,44.95,-2.79,8.99,34.38,16.56,83.05,5.06,31.35,48.87,-0.93,11.50,40.05
$PJCIFN2,03/08/2026 00:01:00,230.50,228.57,229.70,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,101.60,7.84,66.63,52.52,1.34,14.93,47.40,14.91,79.83,3.13,11.94,45.46,-2.20,9.60,36.09,17.04,84.64,5.18,24.34,49.03,-0.50,11.57,42.30
$PJCIFN2,03/08/2026 00:02:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,89.86,8.45,81.88,52.52,2.52,14.88,52.65,15.47,79.83,1.95,12.54,46.74,-2.20,9.59,39.55,17.75,83.80,6.12,30.23,49.91,0.49,12.56,44.73
$PJCIFN2,03/08/2026 00:03:00,230.37,229.08,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.24,88.63,8.45,63.14,54.23,1.93,14.93,48.47,14.93,78.65,3.71,11.35,44.92,-2.20,9.62,35.64,17.45,82.90,5.81,24.23,49.33,-0.07,12.13,41.94
$PJCIFN2,03/08/2026 00:04:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,88.04,8.43,82.70,52.11,2.51,14.94,50.15,13.74,78.52,3.71,10.77,45.51,-2.20,8.97,37.85,17.20,82.50,5.61,29.17,48.87,-0.12,12.15,42.29
$PJCIFN2,03/08/2026 00:05:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.77,89.96,8.41,67.41,54.35,1.93,14.86,52.15,14.95,78.15,2.53,11.96,45.46,-2.20,10.19,38.51,17.18,82.71,5.65,25.99,49.12,0.08,12.15,43.88
$PJCIFN2,03/08/2026 00:06:00,230.37,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,86.47,6.69,85.60,53.20,1.34,13.73,49.76,14.95,77.97,3.12,11.36,46.02,-2.79,9.57,36.76,16.61,81.87,4.95,28.26,48.58,-0.82,11.36,42.62
$PJCIFN2,03/08/2026 00:07:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.37,8.43,64.87,53.85,1.93,14.93,47.96,15.51,79.15,4.31,13.72,44.92,-1.02,10.77,39.09,18.18,83.19,6.48,25.38,50.10,0.83,13.15,43.67
$PJCIFN2,03/08/2026 00:08:00,230.63,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,88.04,7.85,82.52,53.11,2.51,14.88,50.18,14.92,76.84,2.54,11.97,44.95,-2.80,9.60,36.76,16.74,81.73,5.23,28.48,48.63,-0.45,11.83,42.51
$PJCIFN2,03/08/2026 00:09:00,230.75,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.22,87.99,8.45,65.53,53.14,2.52,14.33,48.50,14.34,78.52,3.72,12.54,46.10,-2.79,9.01,37.29,17.12,82.35,5.95,25.21,49.03,0.15,12.21,42.72
$PJCIFN2,03/08/2026 00:10:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.26,89.27,7.86,83.20,53.14,1.93,13.74,50.41,14.91,78.52,3.13,10.77,44.95,-2.78,9.60,37.26,17.34,82.20,5.73,30.03,49.40,-0.08,12.09,42.62
$PJCIFN2,03/08/2026 00:11:00,230.37,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.40,88.09,7.85,63.83,53.05,1.93,14.35,46.30,14.97,76.93,2.54,13.13,46.13,-2.20,9.58,34.95,17.58,81.98,5.55,24.92,49.34,0.00,12.12,40.24
$PJCIFN2,03/08/2026 00:12:00,230.50,229.08,229.75,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.04,9.05,89.63,53.17,2.52,14.93,47.21,15.49,79.79,4.30,13.71,46.61,-1.02,10.76,36.74,17.84,82.55,6.48,29.99,49.89,0.80,13.03,40.68
$PJCIFN2,03/08/2026 00:13:00,230.63,229.08,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,100.22,7.26,63.69,53.67,1.92,14.31,50.94,14.34,78.02,1.95,11.95,44.90,-2.20,9.59,37.29,16.78,83.28,5.28,24.13,48.67,-0.46,11.86,41.12
$PJCIFN2,03/08/2026 00:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.77,89.22,8.41,78.49,53.64,1.93,14.90,48.98,15.52,78.43,3.13,11.36,45.00,-2.20,8.99,39.73,17.38,82.07,5.72,29.25,49.48,-0.04,11.98,43.74
$PJCIFN2,03/08/2026 00:15:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.86,8.40,64.28,53.79,1.93,14.91,50.32,16.10,78.70,3.73,13.14,46.69,-1.61,10.77,38.57,18.06,82.83,6.46,25.61,50.01,0.68,12.83,44.25
$PJCIFN2,03/08/2026 00:16:00,230.37,228.96,229.72,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,88.24,7.27,79.53,51.35,0.75,14.34,44.94,14.90,77.93,2.54,10.78,44.85,-2.79,9.02,36.13,16.51,81.19,4.95,29.07,48.21,-0.94,11.42,40.64
$PJCIFN2,03/08/2026 00:17:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.21,89.81,8.42,65.49,53.08,2.52,14.32,49.68,14.92,79.24,3.71,13.11,46.08,-2.78,9.56,35.52,17.52,82.45,6.05,24.98,49.19,0.39,12.47,40.82
$PJCIFN2,03/08/2026 00:18:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.78,7.85,83.10,53.17,1.93,14.32,47.88,15.52,78.65,2.54,11.38,46.10,-2.20,9.57,36.15,17.20,82.13,5.67,29.82,49.20,-0.15,12.11,41.52
$PJCIFN2,03/08/2026 00:19:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.83,8.44,64.94,53.76,1.93,14.34,45.65,14.88,77.43,3.12,11.95,45.51,-2.20,9.59,36.86,17.08,82.18,5.47,24.40,49.03,-0.18,11.98,40.77
$PJCIFN2,03/08/2026 00:20:00,230.50,229.08,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.20,88.48,8.44,82.61,54.26,3.11,14.90,50.32,14.33,78.11,3.72,11.97,45.56,-1.61,10.17,37.33,17.30,82.34,6.08,29.49,49.34,0.31,12.44,42.04
$PJCIFN2,03/08/2026 00:21:00,230.37,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.01,7.86,67.77,52.08,1.93,14.31,51.38,14.93,78.06,2.53,11.95,45.54,-2.20,9.02,35.58,17.01,81.80,5.41,25.66,48.48,-0.22,11.88,40.97
$PJCIFN2,03/08/2026 00:22:00,230.50,228.83,229.72,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.72,89.86,7.86,87.17,54.81,2.52,14.34,51.47,15.47,79.20,3.71,13.70,46.53,-1.02,10.78,39.62,17.72,83.18,6.18,30.33,49.94,0.61,12.60,44.36
$PJCIFN2,03/08/2026 00:23:00,230.75,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.50,8.44,64.90,51.88,1.93,13.70,47.29,14.90,77.89,2.54,11.37,44.90,-2.21,9.56,37.33,16.45,81.47,5.01,24.27,48.34,-0.74,11.28,41.21
$PJCIFN2,03/08/2026 00:24:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,9.04,84.92,53.73,1.93,14.89,47.94,14.88,79.38,3.72,13.15,46.56,-2.20,9.61,37.20,17.77,82.61,6.42,29.96,49.84,0.77,12.90,41.94
$PJCIFN2,03/08/2026 00:25:00,230.37,228.83,229.71,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,101.37,7.85,64.24,53.26,1.93,14.90,46.19,14.32,78.02,3.71,11.94,45.54,-2.20,10.17,36.15,16.76,83.55,5.50,25.04,48.92,-0.12,12.14,40.28
$PJCIFN2,03/08/2026 00:26:00,230.37,228.70,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.65,7.82,80.25,53.11,1.93,14.30,47.45,14.88,78.15,3.13,10.77,45.51,-2.79,9.59,36.74,16.58,81.66,5.04,29.43,48.77,-0.72,11.35,41.03
$PJCIFN2,03/08/2026 00:27:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.76,9.02,64.24,54.32,3.10,14.34,47.83,15.50,79.70,4.31,14.30,45.46,-1.61,10.21,38.51,18.11,83.29,6.60,26.01,50.13,0.89,13.07,42.87
$PJCIFN2,03/08/2026 00:28:00,230.24,228.70,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.58,8.44,88.65,53.73,2.52,14.90,50.35,15.45,78.02,3.13,13.13,46.10,-2.79,10.17,37.33,17.47,82.59,5.97,30.27,49.42,0.20,12.43,42.10
$PJCIFN2,03/08/2026 00:29:00,230.37,228.83,229.69,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.40,7.26,79.49,54.29,1.93,13.73,45.58,14.34,77.60,3.13,11.36,45.00,-2.79,10.15,36.19,16.52,81.77,5.27,24.51,48.39,-0.62,11.65,40.41
$PJCIFN2,03/08/2026 00:30:00,230.50,228.96,229.73,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,87.79,6.67,73.39,52.05,1.34,13.13,50.41,14.94,78.06,2.55,10.76,45.54,-2.20,8.98,36.70,16.58,81.78,4.71,28.54,48.46,-0.79,11.20,41.07
$PJCIFN2,03/08/2026 00:31:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.76,8.44,64.98,52.55,1.93,14.91,49.17,14.95,80.38,4.31,13.73,46.13,-2.20,10.77,39.01,18.23,83.51,6.40,26.79,49.79,0.82,12.97,42.78
$PJCIFN2,03/08/2026 00:32:00,230.50,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.76,7.26,82.02,53.11,1.34,13.72,47.35,14.36,78.78,3.12,10.77,44.97,-2.79,9.58,37.96,16.45,82.44,5.02,28.27,48.39,-0.85,11.47,41.53
$PJCIFN2,03/08/2026 00:33:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.24,89.32,7.87,63.80,52.14,3.11,14.91,48.52,15.50,79.79,3.72,12.54,45.54,-1.61,8.41,39.73,17.18,83.48,5.89,25.16,49.02,0.36,12.40,43.66
$PJCIFN2,03/08/2026 00:34:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,90.01,8.44,83.79,53.67,2.52,14.34,51.53,15.50,80.83,4.30,13.72,45.49,-1.02,10.79,38.53,17.90,84.30,6.40,30.69,49.88,0.76,12.71,43.60
$PJCIFN2,03/08/2026 00:35:00,230.50,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.78,7.84,63.24,53.76,1.34,13.13,51.00,14.34,79.79,3.12,11.38,45.00,-2.20,9.00,36.74,16.39,82.98,4.85,23.63,48.24,-0.87,11.21,41.43
$PJCIFN2,03/08/2026 00:36:00,230.37,228.70,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.25,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.32,9.02,80.30,54.91,2.52,14.89,56.71,15.50,81.65,3.13,12.54,44.90,-1.61,9.02,38.57,17.72,84.67,6.42,30.94,49.77,0.63,13.01,43.76
$PJCIFN2,03/08/2026 00:37:00,230.63,228.96,229.70,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,102.30,7.86,64.90,52.61,2.52,13.74,52.47,14.92,80.88,2.54,11.36,45.49,-2.79,9.60,34.97,16.79,85.60,5.40,24.51,48.84,-0.16,11.99,40.30
$PJCIFN2,03/08/2026 00:38:00,230.50,228.96,229.70,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.42,89.86,7.27,80.75,52.64,1.93,14.34,49.79,14.32,79.74,3.13,10.79,46.64,-2.20,9.59,35.56,16.43,83.64,4.89,28.55,48.96,-0.71,11.35,41.27
$PJCIFN2,03/08/2026 00:39:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,88.93,6.68,64.98,51.35,1.34,13.16,46.22,14.92,79.79,2.54,11.39,46.18,-2.79,9.00,34.36,16.50,83.36,4.98,25.18,48.73,-0.90,11.20,40.21
$PJCIFN2,03/08/2026 00:40:00,230.24,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.53,9.02,84.42,53.11,1.93,14.94,47.37,14.94,79.92,3.72,11.38,46.77,-2.79,9.01,36.72,17.75,85.03,6.22,30.54,49.86,0.33,12.65,41.48
$PJCIFN2,03/08/2026 00:41:00,230.50,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,93.02,7.87,65.46,53.76,1.93,14.93,44.91,14.93,80.42,2.54,12.55,45.00,-2.20,9.61,34.38,17.86,84.85,6.09,25.56,49.63,0.43,12.76,39.01
$PJCIFN2,03/08/2026 00:42:00,230.50,228.70,229.68,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,90.84,7.86,80.71,52.96,1.93,14.89,46.68,14.92,81.51,3.72,10.18,45.54,-2.20,9.60,34.95,17.15,84.48,5.57,29.35,49.31,-0.17,11.93,40.66
$PJCIFN2,03/08/2026 00:43:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.37,7.86,63.14,52.40,1.34,13.77,49.00,14.92,80.42,3.13,11.97,44.36,-2.79,9.57,37.29,16.52,83.92,5.04,23.96,48.36,-0.77,11.35,41.95
$PJCIFN2,03/08/2026 00:44:00,230.50,228.96,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.04,7.86,82.61,53.70,1.93,14.35,49.54,16.08,82.60,4.30,12.54,46.61,-1.02,11.36,37.33,17.99,85.41,6.37,30.57,50.00,0.80,13.04,41.83
$PJCIFN2,03/08/2026 00:45:00,230.50,228.83,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.19,20.81,92.27,8.44,64.94,53.23,1.93,14.94,49.06,14.89,80.97,4.32,12.55,44.87,-1.61,10.77,36.07,17.47,85.02,6.22,25.93,49.37,0.54,12.83,42.71
$PJCIFN2,03/08/2026 00:46:00,230.63,228.96,229.68,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,90.89,7.85,81.29,53.11,1.93,14.34,52.03,14.92,81.01,3.12,12.54,45.02,-2.20,9.58,34.44,16.79,84.42,5.27,29.49,48.93,-0.38,11.57,42.17
$PJCIFN2,03/08/2026 00:47:00,230.11,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,91.14,8.44,63.73,53.79,1.93,14.91,48.50,14.92,80.29,3.13,11.95,45.61,-2.79,9.59,37.83,16.59,84.31,5.40,24.31,48.75,-0.53,11.60,41.22
$PJCIFN2,03/08/2026 00:48:00,230.50,228.96,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.58,7.87,84.38,53.76,2.52,14.92,49.11,14.94,81.60,3.72,14.31,45.56,-2.20,10.18,37.35,17.83,84.90,6.27,30.01,49.83,0.57,12.84,42.77
$PJCIFN2,03/08/2026 00:49:00,230.37,228.96,229.74,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,102.78,6.68,64.39,52.46,0.75,13.72,51.53,14.91,80.60,3.13,11.95,44.87,-2.20,9.59,36.74,16.30,85.18,4.95,24.41,48.15,-0.78,11.49,42.33
$PJCIFN2,03/08/2026 00:50:00,230.63,228.96,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.63,90.94,7.84,83.15,53.61,2.52,14.91,47.88,14.36,79.83,3.13,10.18,44.92,-2.20,9.01,37.37,17.19,84.18,5.57,30.62,49.42,0.05,12.19,41.58
$PJCIFN2,03/08/2026 00:51:00,230.75,228.96,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.93,91.68,7.86,64.94,54.20,2.52,14.93,49.70,14.91,80.29,4.88,13.70,46.05,-1.02,10.17,39.62,18.19,84.80,6.53,26.15,50.36,0.86,12.85,43.56
$PJCIFN2,03/08/2026 00:52:00,230.50,228.83,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,90.94,7.86,81.93,53.64,1.92,14.33,47.35,14.92,80.51,3.12,11.95,43.72,-2.79,9.60,36.27,16.81,83.48,5.23,28.90,48.70,-0.63,11.46,41.48
$PJCIFN2,03/08/2026 00:53:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.30,7.87,65.38,53.70,2.52,14.34,50.94,15.50,80.33,3.71,13.71,45.51,-1.61,8.99,35.52,17.58,84.26,6.22,25.69,49.48,0.48,12.67,40.85
$PJCIFN2,03/08/2026 00:54:00,230.75,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.21,90.40,8.44,87.86,54.32,1.93,14.85,50.74,14.92,79.97,3.71,13.71,46.05,-1.61,10.75,35.13,17.64,84.38,6.19,30.16,50.01,0.41,12.58,42.84
$PJCIFN2,03/08/2026 00:55:00,230.63,228.96,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.55,7.83,66.04,52.55,1.92,13.16,49.70,14.92,78.98,3.13,11.95,43.79,-2.20,8.98,36.70,16.53,82.86,4.84,24.59,48.46,-0.77,11.28,41.91
$PJCIFN2,03/08/2026 00:56:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.20,89.71,8.45,83.29,53.79,2.52,15.43,52.65,14.95,80.38,4.31,11.36,46.08,-1.61,10.77,37.31,18.08,84.17,6.41,29.82,50.07,0.83,12.94,43.41
$PJCIFN2,03/08/2026 00:57:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.61,7.27,64.39,53.20,1.93,14.31,45.63,14.92,78.02,3.72,11.95,44.97,-2.78,9.60,33.83,16.79,82.69,5.22,24.62,48.71,-0.40,11.75,39.02
$PJCIFN2,03/08/2026 00:58:00,230.37,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,19.70,88.63,7.86,84.92,53.20,1.93,15.51,50.29,14.90,79.70,2.53,10.18,46.08,-2.78,9.60,36.70,17.13,82.98,5.83,29.62,49.37,-0.04,12.22,43.11
$PJCIFN2,03/08/2026 00:59:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.39,9.01,65.01,53.76,1.93,14.89,50.29,15.53,80.42,3.73,12.57,46.15,-1.61,10.79,35.60,17.99,83.44,6.38,26.04,49.98,0.62,12.94,41.94
$PJCIFN2,03/08/2026 01:00:00,230.37,228.83,229.69,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.51,88.09,6.09,83.69,51.37,1.34,13.16,46.19,13.73,78.06,2.54,11.35,44.87,-3.37,9.58,34.38,16.36,81.63,4.73,31.16,48.29,-0.78,11.32,40.24
$PJCIFN2,03/08/2026 01:01:00,230.63,229.08,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,104.19,8.45,64.35,53.11,1.93,14.93,50.35,15.50,80.20,4.31,12.56,44.87,-1.02,10.77,37.35,17.89,84.83,6.20,25.40,49.51,0.56,12.91,42.11
$PJCIFN2,03/08/2026 01:02:00,230.24,229.08,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,88.68,7.87,80.25,52.61,1.93,14.31,46.84,14.96,78.65,3.12,12.55,46.10,-2.19,9.60,34.91,17.13,82.63,5.73,29.54,49.27,-0.06,12.11,39.50
$PJCIFN2,03/08/2026 01:03:00,230.63,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,88.98,7.27,63.17,52.67,2.52,14.96,48.52,14.92,78.11,2.53,11.96,46.08,-2.20,8.41,34.34,16.78,82.05,5.30,24.23,48.75,-0.46,11.75,41.51
$PJCIFN2,03/08/2026 01:04:00,230.63,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.16,89.96,9.58,87.76,53.70,2.52,14.89,47.35,15.52,79.88,4.32,12.57,46.10,-1.02,10.76,35.70,18.07,83.28,6.66,29.77,50.07,0.92,13.10,41.53
$PJCIFN2,03/08/2026 01:05:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.60,7.86,64.28,53.73,1.34,13.71,50.38,14.31,77.84,3.13,11.37,45.44,-2.79,10.16,33.26,16.83,81.84,5.26,24.66,48.58,-0.44,11.75,41.40
$PJCIFN2,03/08/2026 01:06:00,230.37,228.70,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.68,7.86,86.05,51.96,1.93,14.33,47.85,14.93,78.98,3.13,11.38,44.95,-2.20,9.59,36.63,17.17,82.05,5.38,29.97,49.05,-0.31,11.82,41.00
$PJCIFN2,03/08/2026 01:07:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,87.99,9.01,65.53,54.29,2.53,14.91,48.04,14.94,79.24,3.72,11.97,46.13,-2.20,10.16,37.31,17.74,82.74,5.98,24.92,49.74,0.44,12.39,42.04
$PJCIFN2,03/08/2026 01:08:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,88.78,8.45,80.93,53.70,2.53,14.33,49.14,14.92,78.11,3.71,10.79,45.49,-2.79,9.57,33.79,17.17,81.91,5.51,28.48,49.03,-0.27,11.95,41.27
$PJCIFN2,03/08/2026 01:09:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.45,9.03,66.12,53.26,2.52,16.08,50.26,14.89,79.61,4.31,13.72,45.41,-1.02,10.79,39.09,17.95,83.12,6.43,25.89,49.72,0.74,13.02,42.96
$PJCIFN2,03/08/2026 01:10:00,230.63,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.96,7.86,87.37,53.08,1.93,13.76,49.70,13.75,78.70,3.13,10.77,44.87,-2.79,9.57,37.85,16.80,82.20,5.48,29.06,49.01,-0.24,11.95,41.59
$PJCIFN2,03/08/2026 01:11:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,88.73,9.02,65.46,52.55,1.93,14.32,51.47,14.92,77.89,3.13,10.79,44.97,-3.37,9.56,36.76,17.34,81.95,5.20,24.98,48.82,-0.49,11.70,41.43
$PJCIFN2,03/08/2026 01:12:00,230.50,228.96,229.73,0.08,0.39,0.03,0.34,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.42,6.68,78.99,51.29,1.34,12.56,45.58,14.35,77.39,3.12,12.54,44.92,-2.79,8.99,35.54,16.42,81.46,4.62,28.24,48.24,-1.10,11.23,40.20
$PJCIFN2,03/08/2026 01:13:00,230.50,228.83,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.25,102.95,7.87,64.90,53.08,1.93,14.92,46.68,15.47,79.24,3.12,12.56,44.95,-2.79,9.00,36.78,17.46,84.26,5.99,25.16,49.18,0.24,12.42,40.54
$PJCIFN2,03/08/2026 01:14:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.80,89.27,8.44,83.88,54.29,1.93,14.34,50.15,14.94,78.19,3.13,12.55,45.46,-1.61,10.19,37.87,17.15,82.47,5.66,29.07,49.29,0.13,12.21,43.37
$PJCIFN2,03/08/2026 01:15:00,230.37,228.57,229.81,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,88.29,7.85,63.17,51.43,1.34,13.73,51.38,13.75,78.11,2.54,11.94,45.54,-2.79,9.01,39.68,16.47,81.77,4.99,23.94,48.54,-0.81,11.31,44.10
$PJCIFN2,03/08/2026 01:16:00,230.63,229.08,229.78,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,89.42,7.86,88.50,53.70,2.52,14.92,50.18,14.92,80.20,4.88,13.72,46.15,-1.02,10.77,36.63,18.07,83.07,6.52,31.47,50.11,1.00,13.21,42.22
$PJCIFN2,03/08/2026 01:17:00,230.50,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.25,6.67,64.32,51.90,0.75,13.73,53.00,14.87,77.97,3.72,11.36,45.59,-2.79,9.00,35.03,16.55,81.71,4.99,23.90,48.32,-0.76,11.62,42.16
$PJCIFN2,03/08/2026 01:18:00,230.37,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.64,88.68,7.84,84.23,53.08,1.93,14.89,48.58,14.93,78.02,2.54,10.17,46.02,-2.20,9.59,38.99,17.19,82.51,5.51,30.06,49.32,0.06,12.11,42.69
$PJCIFN2,03/08/2026 01:19:00,230.63,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.32,9.02,68.32,53.08,2.52,14.32,52.12,15.55,79.38,4.31,13.74,45.61,-1.02,10.73,40.18,18.22,83.34,6.51,26.16,50.30,0.89,12.92,43.73
$PJCIFN2,03/08/2026 01:20:00,230.50,229.08,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,87.65,7.87,86.05,53.20,1.34,13.76,44.32,14.92,77.60,2.54,10.77,45.54,-2.79,9.58,36.15,16.50,81.30,4.96,28.67,48.31,-0.91,11.21,39.58
$PJCIFN2,03/08/2026 01:21:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,88.88,8.46,65.49,53.32,1.93,14.90,47.32,15.50,79.24,4.30,11.96,45.54,-1.61,9.60,38.53,17.94,82.77,6.16,26.13,49.51,0.44,12.61,42.62
$PJCIFN2,03/08/2026 01:22:00,230.24,228.96,229.74,0.09,0.39,0.03,0.33,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,89.37,7.85,76.72,51.46,1.93,14.32,50.41,14.36,77.93,2.54,11.95,44.97,-2.20,10.17,38.51,17.01,82.20,5.50,29.60,48.89,-0.32,11.85,42.82
$PJCIFN2,03/08/2026 01:23:00,230.37,228.57,229.74,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.37,7.86,62.37,51.40,1.93,14.32,45.71,14.36,78.61,3.13,11.95,46.10,-2.20,8.43,35.58,16.65,81.95,5.16,24.26,48.59,-0.61,11.49,40.87
$PJCIFN2,03/08/2026 01:24:00,230.24,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,89.22,8.43,83.88,52.64,3.10,14.34,48.52,14.93,78.02,3.72,12.55,46.13,-2.20,10.18,36.66,17.80,83.19,6.12,31.21,49.55,0.51,12.85,42.25
$PJCIFN2,03/08/2026 01:25:00,230.63,228.70,229.76,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,20.83,105.20,7.87,64.98,52.61,1.93,14.34,50.88,14.93,78.70,3.13,11.35,45.59,-2.20,10.75,37.94,17.29,85.06,5.84,25.46,49.06,0.21,12.41,42.52
$PJCIFN2,03/08/2026 01:26:00,230.50,228.96,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.55,7.83,87.17,51.88,1.93,13.74,48.58,14.34,80.24,3.13,10.80,45.41,-2.79,9.03,38.40,16.67,83.21,5.30,29.69,48.48,-0.48,11.57,41.36
$PJCIFN2,03/08/2026 01:27:00,230.50,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.84,7.85,65.53,53.64,2.52,14.88,47.35,14.37,80.97,4.29,13.72,45.54,-1.02,10.19,37.29,18.01,84.69,6.29,26.50,50.07,0.76,12.93,43.09
$PJCIFN2,03/08/2026 01:28:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,89.22,8.44,83.06,53.79,2.51,14.31,52.59,14.92,79.52,3.12,12.54,44.33,-2.79,9.02,37.26,16.93,83.60,5.45,29.54,48.89,-0.33,11.84,42.99
$PJCIFN2,03/08/2026 01:29:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,19.68,89.96,8.45,82.61,53.67,1.93,14.92,52.56,14.92,81.51,3.72,11.96,44.97,-2.20,9.03,39.51,17.25,84.47,5.87,25.06,49.39,0.22,12.42,44.09
$PJCIFN2,03/08/2026 01:30:00,230.37,228.83,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.89,8.45,84.52,53.79,1.93,14.33,52.12,14.93,82.10,4.30,13.71,46.08,-1.02,11.32,38.51,17.78,85.12,6.29,30.08,50.09,0.47,12.84,44.03
$PJCIFN2,03/08/2026 01:31:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.45,8.41,66.01,53.02,1.34,14.31,51.44,14.34,80.42,3.12,11.97,44.87,-3.97,9.01,35.50,17.19,84.10,5.20,25.16,49.12,-0.63,11.71,41.95
$PJCIFN2,03/08/2026 01:32:00,230.50,229.08,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.70,8.45,84.92,53.26,1.93,14.92,49.00,15.52,80.79,3.72,12.53,46.18,-2.79,9.57,37.92,17.77,85.14,6.17,30.49,50.01,0.37,12.75,41.59
$PJCIFN2,03/08/2026 01:33:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,91.14,7.84,63.76,53.67,1.34,14.28,47.24,14.34,80.42,2.54,11.36,45.54,-2.79,10.17,34.38,17.06,84.39,5.59,24.40,49.03,-0.31,12.01,40.75
$PJCIFN2,03/08/2026 01:34:00,230.50,228.70,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.50,7.87,81.39,53.08,1.93,14.89,47.88,15.50,81.01,3.70,11.96,45.54,-2.20,10.14,37.33,17.04,84.88,5.54,29.32,49.15,-0.20,12.06,41.38
$PJCIFN2,03/08/2026 01:35:00,230.50,228.96,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,93.24,8.45,64.32,53.70,2.52,14.33,47.40,14.33,82.15,3.72,12.57,45.56,-1.61,10.75,36.15,17.70,85.78,6.21,25.43,49.91,0.52,12.73,41.82
$PJCIFN2,03/08/2026 01:36:00,230.37,228.83,229.67,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,90.60,6.67,82.61,53.08,0.75,13.72,49.70,14.34,79.92,2.54,11.38,45.54,-2.79,9.58,36.15,16.43,84.35,4.90,28.79,48.39,-0.94,11.21,41.17
$PJCIFN2,03/08/2026 01:37:00,230.50,228.96,229.71,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.71,106.44,8.44,67.33,53.08,2.52,14.95,46.84,14.93,82.19,2.54,12.54,44.95,-2.79,9.58,36.74,17.60,87.12,6.16,25.36,49.47,0.49,12.65,41.03
$PJCIFN2,03/08/2026 01:38:00,230.37,228.70,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.23,91.53,8.43,83.83,52.64,1.93,14.31,50.38,14.92,80.29,3.72,13.72,46.08,-2.20,10.77,36.13,17.19,85.09,5.78,29.95,49.13,-0.01,12.20,41.89
$PJCIFN2,03/08/2026 01:39:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.32,6.68,64.32,53.05,1.34,13.75,46.04,14.34,81.01,3.13,12.52,45.54,-2.78,9.59,35.56,16.76,84.17,5.08,24.32,48.97,-0.73,11.43,39.69
$PJCIFN2,03/08/2026 01:40:00,230.37,228.96,229.78,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.58,9.02,68.59,53.76,2.52,14.88,55.53,15.57,81.96,3.73,13.75,46.56,-1.61,10.21,36.84,18.16,85.52,6.57,30.98,50.24,0.85,12.86,44.67
$PJCIFN2,03/08/2026 01:41:00,230.50,228.70,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,90.06,7.25,64.90,50.81,1.93,13.72,47.45,14.92,80.06,2.54,11.36,45.59,-2.20,9.55,36.74,16.82,83.28,5.11,24.88,48.40,-0.64,11.56,40.90
$PJCIFN2,03/08/2026 01:42:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.10,8.46,83.15,52.61,1.93,15.49,55.01,15.49,80.79,3.13,12.52,45.51,-2.20,8.99,35.48,17.38,84.04,6.00,29.37,49.57,0.34,12.53,41.82
$PJCIFN2,03/08/2026 01:43:00,230.37,228.57,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.96,8.43,64.39,54.35,1.34,14.24,50.91,14.93,79.97,3.12,11.36,46.72,-2.79,9.59,36.74,17.27,83.45,5.58,24.76,49.48,-0.39,11.87,42.07
$PJCIFN2,03/08/2026 01:44:00,230.75,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.24,7.86,83.20,53.14,1.93,14.32,46.22,14.92,78.78,3.71,11.36,46.13,-2.79,9.61,35.54,16.69,82.41,4.97,28.56,48.59,-0.73,11.41,40.73
$PJCIFN2,03/08/2026 01:45:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.61,8.44,64.94,53.64,2.52,14.91,47.91,15.52,80.01,4.31,13.72,46.15,-1.02,11.33,39.12,18.02,83.29,6.48,25.71,49.81,0.76,13.06,42.50
$PJCIFN2,03/08/2026 01:46:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.71,90.01,8.45,83.06,54.29,1.93,14.30,45.65,14.33,78.43,4.30,13.72,45.51,-2.20,10.19,37.96,17.36,82.60,5.74,30.03,49.25,0.04,12.30,42.29
$PJCIFN2,03/08/2026 01:47:00,230.50,228.83,229.79,0.08,0.37,0.03,0.29,0.23,0.01,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,85.87,6.68,66.12,52.58,1.93,12.57,48.50,14.90,78.24,2.54,11.39,45.49,-2.20,9.57,37.24,16.53,81.60,5.00,24.14,48.47,-0.84,11.20,41.42
$PJCIFN2,03/08/2026 01:48:00,230.50,229.08,229.81,0.08,0.38,0.04,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.51,8.44,86.09,51.35,1.93,13.73,46.63,14.35,78.70,2.54,11.95,46.18,-2.79,9.58,34.40,16.69,81.70,5.00,28.56,48.65,-0.78,11.40,40.65
$PJCIFN2,03/08/2026 01:49:00,230.63,228.83,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,103.48,7.87,64.90,53.14,1.93,14.34,49.17,15.55,78.48,4.31,14.31,46.61,-1.02,10.75,34.99,18.00,84.36,6.49,25.53,49.89,0.78,12.97,40.68
$PJCIFN2,03/08/2026 01:50:00,230.63,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.21,88.34,8.45,83.79,52.64,2.52,14.34,50.21,15.51,78.32,3.73,13.71,44.92,-1.02,11.33,37.94,17.64,82.46,6.19,29.50,49.67,0.59,12.60,43.19
$PJCIFN2,03/08/2026 01:51:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,86.76,6.69,63.17,51.96,1.34,13.13,47.27,13.77,78.39,3.13,11.39,45.54,-2.80,9.60,34.42,16.65,81.37,4.95,24.88,48.54,-0.77,11.25,41.57
$PJCIFN2,03/08/2026 01:52:00,230.37,229.08,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.52,8.44,84.92,53.17,2.51,15.46,47.96,15.52,79.29,3.73,12.53,46.72,-2.20,10.17,35.56,17.88,82.64,6.46,29.61,50.14,0.70,12.81,40.70
$PJCIFN2,03/08/2026 01:53:00,230.63,228.83,229.76,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.14,7.84,64.32,54.32,1.93,13.75,48.61,14.29,77.56,3.12,11.37,46.15,-2.20,9.60,35.01,16.59,81.34,5.16,23.96,48.57,-0.55,11.58,41.39
$PJCIFN2,03/08/2026 01:54:00,230.50,229.08,229.77,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,86.96,7.84,80.89,54.32,1.93,13.75,47.43,14.92,78.56,3.12,11.35,46.02,-2.79,9.58,34.32,16.66,81.88,5.15,29.41,48.74,-0.60,11.77,39.97
$PJCIFN2,03/08/2026 01:55:00,230.50,229.08,229.74,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,88.04,9.03,62.62,54.38,2.52,14.33,49.22,14.94,78.74,2.53,12.55,44.97,-2.20,10.18,36.70,17.35,82.14,5.58,25.05,49.48,0.02,12.09,40.46
$PJCIFN2,03/08/2026 01:56:00,230.37,229.08,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.14,8.43,79.66,53.17,2.52,15.49,48.55,14.92,78.61,3.13,11.36,44.92,-2.20,9.59,36.63,17.26,82.16,5.63,29.74,49.28,-0.08,12.10,41.42
$PJCIFN2,03/08/2026 01:57:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.80,88.63,7.86,64.35,53.70,1.93,14.92,47.43,14.35,78.56,1.95,11.96,44.38,-2.20,9.58,37.33,16.95,81.70,5.51,25.21,48.72,-0.33,11.89,42.95
$PJCIFN2,03/08/2026 01:58:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.27,8.44,83.24,53.05,1.93,14.93,47.85,14.89,78.19,3.72,13.72,45.95,-2.20,10.77,36.74,17.65,82.33,6.24,30.13,49.49,0.46,12.80,41.44
$PJCIFN2,03/08/2026 01:59:00,230.37,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.50,8.45,65.53,54.50,2.53,14.34,49.84,14.91,77.89,3.13,11.95,45.54,-2.20,8.99,34.89,16.68,81.55,5.09,24.33,48.71,-0.50,11.42,40.78
$PJCIFN2,03/08/2026 02:00:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.29,89.91,7.87,82.61,52.58,1.93,14.87,47.32,14.92,78.74,3.13,11.97,45.49,-2.20,9.60,37.29,17.78,82.58,5.95,32.12,49.74,0.44,12.52,40.39
$PJCIFN2,03/08/2026 02:01:00,230.50,229.08,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,102.95,7.86,64.35,52.52,1.93,14.32,47.27,14.92,77.56,3.13,11.35,45.02,-2.20,10.17,37.31,17.19,83.31,5.45,24.03,48.80,-0.29,12.03,41.06
$PJCIFN2,03/08/2026 02:02:00,230.37,229.08,229.79,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.63,7.26,80.25,52.61,0.75,13.17,49.70,14.90,77.26,3.13,10.77,44.87,-2.20,10.16,36.76,16.36,81.33,5.12,28.91,48.06,-0.75,11.63,40.54
$PJCIFN2,03/08/2026 02:03:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.65,7.27,64.46,53.05,1.34,13.18,48.98,14.93,78.02,2.53,11.38,46.18,-2.20,9.61,36.86,16.62,81.44,4.97,24.16,48.73,-0.70,11.48,41.91
$PJCIFN2,03/08/2026 02:04:00,230.37,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.68,7.86,83.74,53.08,2.52,15.49,47.45,14.36,79.46,4.30,12.56,45.59,-2.20,10.20,37.92,17.76,82.69,6.34,29.74,49.70,0.53,12.70,42.73
$PJCIFN2,03/08/2026 02:05:00,230.50,229.21,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,88.68,6.67,63.80,51.60,1.93,13.75,52.59,14.37,77.30,3.71,11.95,44.92,-2.78,9.02,39.66,16.44,81.39,4.92,24.08,48.33,-0.83,11.41,43.72
$PJCIFN2,03/08/2026 02:06:00,230.50,229.08,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.63,88.24,9.02,82.61,53.14,2.52,14.34,47.32,14.36,79.20,3.13,12.54,45.00,-2.20,9.59,36.78,17.26,82.45,6.07,30.03,49.39,0.30,12.56,42.10
$PJCIFN2,03/08/2026 02:07:00,230.50,229.21,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.12,7.86,66.08,53.11,2.52,14.35,46.73,14.92,78.61,3.12,12.59,44.92,-2.21,10.17,34.95,17.63,82.61,6.10,26.14,49.91,0.35,12.61,39.95
$PJCIFN2,03/08/2026 02:08:00,230.63,228.70,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.37,8.47,90.21,54.20,1.93,14.92,52.15,14.95,79.47,4.31,13.15,46.77,-1.01,10.76,39.16,18.07,82.86,6.62,29.98,50.19,0.89,13.08,44.40
$PJCIFN2,03/08/2026 02:09:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.65,7.27,64.39,52.67,1.34,13.74,47.35,14.90,78.02,2.54,11.36,45.38,-2.79,9.61,37.92,16.50,81.48,5.01,24.30,48.48,-0.83,11.43,41.15
$PJCIFN2,03/08/2026 02:10:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.98,7.87,83.15,53.08,1.92,14.32,46.70,13.74,78.70,1.36,10.77,45.59,-2.20,9.01,35.05,16.84,82.11,5.46,28.40,48.78,-0.10,12.00,40.57
$PJCIFN2,03/08/2026 02:11:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.40,89.12,8.44,66.08,53.79,2.52,14.35,53.80,15.51,78.02,4.31,11.96,45.51,-1.61,10.77,37.26,18.29,82.93,6.26,26.10,49.73,0.43,12.52,43.89
$PJCIFN2,03/08/2026 02:12:00,230.37,228.70,229.71,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.40,7.27,73.14,52.46,1.34,13.16,48.89,14.35,78.15,3.13,11.93,46.10,-2.79,9.58,34.95,16.56,81.48,4.93,28.52,48.29,-0.91,11.28,39.46
$PJCIFN2,03/08/2026 02:13:00,230.50,228.96,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,104.61,8.45,64.32,53.14,2.52,14.93,50.29,15.53,79.83,2.53,14.31,45.59,-2.20,11.35,37.94,18.10,84.99,6.41,26.28,49.82,0.84,13.08,43.91
$PJCIFN2,03/08/2026 02:14:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.80,89.96,7.86,85.46,52.52,2.52,14.33,51.47,14.35,78.78,3.72,13.15,46.00,-1.61,10.76,36.63,17.19,82.71,5.95,29.86,49.04,0.09,12.54,42.59
$PJCIFN2,03/08/2026 02:15:00,230.63,228.83,229.76,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,89.42,7.26,73.77,52.02,1.34,13.75,50.38,14.90,78.65,2.54,11.95,45.44,-2.20,9.01,36.19,16.55,82.39,5.04,25.07,48.41,-0.68,11.39,42.43
$PJCIFN2,03/08/2026 02:16:00,230.63,228.57,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,90.11,8.44,81.48,53.67,1.93,14.87,46.14,13.72,78.19,3.71,11.36,45.54,-2.20,9.02,34.32,16.94,83.31,5.68,30.50,48.86,-0.17,11.92,39.43
$PJCIFN2,03/08/2026 02:17:00,230.75,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,89.76,8.44,65.49,53.61,2.52,14.90,51.30,14.92,79.33,2.54,11.96,44.33,-2.20,9.60,36.78,17.28,83.58,5.70,25.20,48.92,-0.12,12.21,43.84
$PJCIFN2,03/08/2026 02:18:00,230.63,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,90.11,7.87,85.51,51.99,1.34,14.34,49.76,14.90,80.42,3.12,11.35,45.51,-2.20,9.60,37.90,17.09,83.76,5.61,29.93,48.68,-0.05,12.09,42.16
$PJCIFN2,03/08/2026 02:19:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.65,89.86,8.44,66.08,53.79,1.93,14.35,52.00,15.50,80.56,3.12,11.35,45.56,-1.61,9.58,34.46,17.27,84.30,5.69,25.83,49.24,0.12,12.11,42.31
$PJCIFN2,03/08/2026 02:20:00,230.50,228.83,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.59,91.73,7.86,85.60,52.67,1.93,14.32,51.27,14.94,79.83,3.12,11.37,46.13,-2.20,9.02,36.23,16.96,84.12,5.39,30.15,49.20,-0.31,11.91,42.64
$PJCIFN2,03/08/2026 02:21:00,230.50,228.83,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,91.83,8.44,67.92,53.76,1.93,14.92,53.33,15.52,81.69,4.89,14.31,46.69,-1.02,10.18,37.31,18.22,85.32,6.67,27.37,50.32,0.76,13.08,42.93
$PJCIFN2,03/08/2026 02:22:00,230.37,229.08,229.71,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.61,6.67,69.77,52.61,0.75,13.15,49.68,14.90,80.51,2.54,11.36,45.00,-2.20,9.00,34.40,16.34,84.03,5.06,28.56,48.65,-0.68,11.50,40.07
$PJCIFN2,03/08/2026 02:23:00,230.63,229.21,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.91,7.27,64.39,52.52,1.34,13.76,50.21,14.93,81.06,3.13,10.76,46.72,-2.20,9.02,38.48,16.95,84.26,5.28,24.62,48.96,-0.57,11.57,42.32
$PJCIFN2,03/08/2026 02:24:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.63,8.45,83.83,53.61,2.51,14.35,51.53,15.53,81.51,3.12,11.93,46.15,-1.61,9.60,37.96,17.85,85.25,6.26,30.48,49.85,0.46,12.61,42.39
$PJCIFN2,03/08/2026 02:25:00,230.50,228.96,229.73,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.23,106.67,8.45,65.57,53.05,2.52,14.35,50.26,14.92,80.97,3.71,11.37,45.54,-2.79,9.58,34.42,17.68,86.82,6.05,24.80,49.76,0.28,12.56,42.23
$PJCIFN2,03/08/2026 02:26:00,230.24,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,90.01,6.67,84.38,51.88,1.34,13.14,50.77,14.93,80.88,3.12,11.96,44.95,-2.79,9.03,35.58,16.43,84.02,4.96,29.19,48.23,-0.73,11.38,41.46
$PJCIFN2,03/08/2026 02:27:00,230.24,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,92.91,7.87,64.28,53.85,1.93,14.31,47.99,14.33,80.38,3.13,10.76,46.08,-2.79,9.60,36.11,17.23,85.05,5.68,24.81,49.39,0.04,12.04,42.28
$PJCIFN2,03/08/2026 02:28:00,230.50,228.96,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.14,8.44,82.70,53.85,2.52,14.34,49.09,14.93,81.74,4.30,13.13,46.02,-1.61,10.78,33.75,17.87,85.45,6.50,30.51,50.00,0.64,12.77,40.69
$PJCIFN2,03/08/2026 02:29:00,230.37,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,91.04,7.86,64.32,53.17,1.34,14.93,48.50,14.33,80.97,3.12,11.95,45.49,-2.20,10.16,36.72,16.63,84.42,5.01,24.25,48.63,-0.71,11.56,42.44
$PJCIFN2,03/08/2026 02:30:00,230.37,228.96,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,92.37,8.44,88.94,53.20,1.93,14.93,47.94,15.51,82.01,3.72,12.54,45.51,-1.02,10.18,37.94,17.80,85.70,6.49,29.99,49.73,0.77,12.95,41.86
$PJCIFN2,03/08/2026 02:31:00,230.50,228.83,229.71,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.28,93.02,7.86,70.28,53.20,2.52,14.32,47.91,15.49,81.56,3.13,11.95,44.31,-2.20,10.18,38.44,17.40,85.18,5.91,26.45,49.38,0.21,12.19,41.54
$PJCIFN2,03/08/2026 02:32:00,230.50,229.08,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.91,7.86,85.01,54.35,1.34,13.73,52.65,14.34,79.83,3.13,11.97,45.54,-2.79,9.00,34.38,16.62,83.81,4.96,28.53,48.79,-0.81,11.16,41.88
$PJCIFN2,03/08/2026 02:33:00,230.24,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.19,8.44,64.46,53.70,1.93,14.90,48.52,14.96,81.01,3.72,11.97,45.54,-1.61,10.79,35.62,17.86,85.01,6.45,25.48,50.00,0.73,12.98,41.78
$PJCIFN2,03/08/2026 02:34:00,230.24,229.08,229.74,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,89.32,7.27,81.93,51.55,0.75,13.73,49.81,14.92,79.65,3.12,11.37,44.95,-2.79,9.61,36.23,16.55,83.40,4.97,27.58,48.42,-0.83,11.53,40.29
$PJCIFN2,03/08/2026 02:35:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.98,7.87,66.01,52.55,2.52,14.29,49.68,15.51,79.11,3.72,11.40,46.13,-2.79,10.17,37.26,17.45,83.38,5.60,25.11,49.44,-0.09,12.02,42.15
$PJCIFN2,03/08/2026 02:36:00,230.63,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.80,90.16,8.44,87.86,53.23,1.94,14.92,47.99,15.50,80.51,3.71,12.52,45.59,-1.61,8.99,36.78,18.04,83.76,6.31,31.22,50.09,0.67,12.85,42.55
$PJCIFN2,03/08/2026 02:37:00,230.37,228.83,229.75,0.09,0.45,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,102.19,7.86,63.87,51.26,0.75,13.74,49.79,14.35,78.15,3.72,11.37,45.61,-2.79,9.58,38.48,16.60,83.39,4.83,23.95,48.38,-0.85,11.29,42.34
$PJCIFN2,03/08/2026 02:38:00,230.63,228.83,229.80,0.08,0.38,0.03,0.35,0.22,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.14,7.85,80.16,51.43,1.93,16.12,51.00,14.35,79.15,3.12,10.76,44.90,-2.80,8.42,33.79,16.80,82.13,5.27,27.97,48.50,-0.48,11.83,39.53
$PJCIFN2,03/08/2026 02:39:00,230.24,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.81,89.32,8.46,64.94,54.35,2.52,14.31,51.44,14.93,77.43,4.30,12.55,45.49,-2.20,10.80,36.21,17.68,82.85,6.17,25.91,49.60,0.32,12.60,43.70
$PJCIFN2,03/08/2026 02:40:00,230.50,229.08,229.78,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,86.91,7.27,79.75,50.96,0.75,13.13,45.63,13.74,78.11,2.53,11.38,45.00,-2.21,9.00,33.83,16.56,81.52,4.79,28.77,48.43,-0.94,11.19,40.38
$PJCIFN2,03/08/2026 02:41:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.27,9.02,64.83,54.35,1.93,14.89,50.32,16.10,78.43,4.30,14.31,47.28,-2.19,10.74,37.22,18.42,82.96,6.67,26.39,50.25,0.71,13.20,43.63
$PJCIFN2,03/08/2026 02:42:00,230.24,229.08,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.30,7.85,79.16,52.55,1.93,13.73,49.06,14.92,77.43,2.54,12.55,45.59,-2.20,9.59,36.15,16.71,81.51,5.20,28.51,48.62,-0.55,11.91,40.51
$PJCIFN2,03/08/2026 02:43:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.50,7.86,64.42,51.99,1.93,14.33,47.40,14.33,78.15,1.95,11.95,45.49,-2.20,9.58,37.29,16.49,81.55,5.14,24.30,48.55,-0.48,11.59,40.94
$PJCIFN2,03/08/2026 02:44:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.53,9.01,79.80,53.70,1.93,14.30,47.96,15.50,78.83,3.72,13.12,45.61,-1.02,10.18,34.34,17.98,82.78,6.44,30.32,50.09,0.83,12.90,41.63
$PJCIFN2,03/08/2026 02:45:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.45,9.03,64.42,54.35,1.93,13.69,52.09,14.89,77.43,3.13,11.35,46.05,-2.79,9.61,36.76,16.44,80.99,4.91,23.93,48.29,-0.85,11.32,42.14
$PJCIFN2,03/08/2026 02:46:00,230.50,228.96,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.65,7.27,78.49,52.61,1.93,14.34,49.81,14.92,78.52,1.95,12.56,44.92,-2.20,9.58,34.30,16.62,81.60,5.08,30.05,48.71,-0.41,11.78,40.52
$PJCIFN2,03/08/2026 02:47:00,230.24,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,88.43,7.87,65.60,53.64,1.93,14.92,49.70,15.50,78.70,1.94,11.94,45.49,-2.20,9.60,35.01,17.26,82.36,5.81,25.15,49.33,0.31,12.38,42.38
$PJCIFN2,03/08/2026 02:48:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.42,8.43,83.65,53.02,1.93,14.33,50.88,14.88,79.24,3.13,13.14,46.69,-1.61,10.77,34.36,18.05,83.00,6.40,30.32,50.07,0.70,12.80,41.75
$PJCIFN2,03/08/2026 02:49:00,230.37,228.96,229.77,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,103.01,6.68,64.24,52.58,0.75,13.17,48.52,14.92,77.39,1.95,10.77,44.87,-2.20,9.59,36.17,16.58,82.72,4.83,23.41,48.48,-1.03,11.32,40.17
$PJCIFN2,03/08/2026 02:50:00,230.50,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.24,7.85,81.43,53.11,1.93,14.90,48.52,14.89,79.24,3.12,11.36,44.82,-2.20,8.99,36.09,17.62,82.40,5.98,29.08,49.41,0.33,12.53,41.31
$PJCIFN2,03/08/2026 02:51:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.52,8.44,64.35,53.23,2.52,14.34,49.70,15.52,79.24,3.72,13.72,45.54,-1.61,11.33,37.90,18.15,82.71,6.17,25.75,49.79,0.56,12.75,42.62
$PJCIFN2,03/08/2026 02:52:00,230.50,228.96,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,88.14,8.43,87.76,53.14,1.93,13.74,47.83,14.92,78.52,1.95,11.39,46.13,-2.20,9.58,36.68,16.89,81.60,5.35,30.05,48.86,-0.42,11.91,41.19
$PJCIFN2,03/08/2026 02:53:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.14,8.44,64.98,53.82,1.93,14.91,46.84,15.50,79.02,3.72,12.52,45.59,-1.61,9.58,36.80,17.65,82.27,6.07,24.92,49.54,0.22,12.51,40.72
$PJCIFN2,03/08/2026 02:54:00,230.37,228.96,229.77,0.09,0.39,0.03,0.40,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.43,7.87,90.80,53.64,1.93,14.34,48.52,15.52,78.78,3.14,13.72,46.59,-2.20,10.75,36.19,17.53,82.53,6.13,29.17,49.58,0.30,12.82,41.24
$PJCIFN2,03/08/2026 02:55:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.37,8.43,64.35,53.14,1.93,14.33,49.14,14.92,77.89,3.72,11.35,44.33,-2.79,9.59,37.33,16.87,81.98,5.54,25.03,48.76,-0.14,12.10,41.43
$PJCIFN2,03/08/2026 02:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.32,8.44,83.15,52.64,1.34,14.92,58.51,14.93,77.97,3.13,10.77,45.41,-2.20,9.56,35.56,16.91,81.84,5.40,28.17,49.03,-0.32,11.78,39.61
$PJCIFN2,03/08/2026 02:57:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.45,8.45,65.49,53.79,2.51,15.49,48.61,15.50,79.29,3.72,12.57,46.74,-1.61,10.17,37.20,18.24,83.05,6.56,26.80,49.97,0.57,12.89,42.19
$PJCIFN2,03/08/2026 02:58:00,230.50,228.96,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.22,6.10,84.82,52.58,1.34,13.74,46.84,14.34,77.47,3.13,11.36,45.54,-2.20,9.56,34.40,16.49,81.26,4.94,28.32,48.16,-0.83,11.48,40.68
$PJCIFN2,03/08/2026 02:59:00,230.37,229.21,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.24,89.22,7.85,64.90,53.70,1.93,14.92,53.18,15.50,79.29,3.72,13.72,45.46,-2.20,9.59,37.92,17.30,82.52,5.82,24.90,49.29,0.23,12.38,43.67
$PJCIFN2,03/08/2026 03:00:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.24,89.52,8.45,80.16,53.79,2.52,14.30,52.06,14.94,78.65,2.54,13.70,44.41,-2.20,9.01,39.07,17.41,82.29,5.79,30.92,49.39,0.01,12.11,44.62
$PJCIFN2,03/08/2026 03:01:00,230.50,228.96,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,103.08,7.85,63.17,53.20,1.93,14.33,48.55,14.94,78.06,2.54,11.98,46.69,-3.38,9.01,35.62,17.54,83.70,5.56,24.43,49.07,-0.15,11.92,40.55
$PJCIFN2,03/08/2026 03:02:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.19,88.68,8.44,84.96,53.67,2.52,14.90,49.11,14.93,77.34,3.13,12.56,45.54,-2.79,9.61,37.39,17.43,82.18,5.79,30.15,49.13,0.19,12.47,41.35
$PJCIFN2,03/08/2026 03:03:00,230.37,229.08,229.76,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.09,7.84,65.53,50.90,0.75,13.73,46.76,14.92,77.52,3.71,11.38,45.54,-2.20,9.59,37.43,16.52,81.62,5.05,24.30,48.31,-0.71,11.57,40.97
$PJCIFN2,03/08/2026 03:04:00,230.50,229.21,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,89.81,9.02,81.52,53.11,1.93,14.34,49.00,15.54,78.83,3.71,12.54,46.18,-2.20,9.03,38.48,17.86,82.84,5.80,30.26,49.64,0.08,12.34,42.37
$PJCIFN2,03/08/2026 03:05:00,230.37,229.08,229.72,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,88.24,8.44,71.97,53.23,3.11,14.89,49.81,14.91,78.65,2.54,11.97,46.00,-2.20,9.57,34.34,17.36,82.59,5.74,24.38,49.17,0.00,12.05,40.79
$PJCIFN2,03/08/2026 03:06:00,230.50,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.66,89.71,8.45,71.07,52.52,1.93,14.92,50.24,14.96,78.78,2.54,11.99,44.95,-2.79,9.58,36.84,17.40,82.63,5.81,29.54,49.15,0.05,12.29,43.54
$PJCIFN2,03/08/2026 03:07:00,230.37,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.30,7.86,66.74,53.20,2.52,14.92,49.11,14.96,79.33,4.31,13.73,44.36,-1.02,10.75,37.90,17.78,83.48,6.27,26.62,49.45,0.70,12.81,41.86
$PJCIFN2,03/08/2026 03:08:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.68,8.44,86.73,53.79,2.52,14.34,50.88,14.92,80.88,3.73,14.30,45.46,-1.61,9.63,38.57,17.71,83.84,6.28,29.72,49.81,0.67,12.70,43.15
$PJCIFN2,03/08/2026 03:09:00,230.63,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.99,7.26,63.76,52.02,1.34,13.13,44.40,14.90,78.78,1.95,11.35,43.79,-2.79,9.58,34.97,16.40,82.48,4.86,23.97,48.32,-0.97,11.28,39.73
$PJCIFN2,03/08/2026 03:10:00,230.24,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.40,8.45,83.79,52.73,1.93,14.90,54.42,14.92,80.38,3.72,12.54,46.74,-1.61,10.77,35.56,17.88,84.22,6.46,29.78,49.62,0.61,12.84,43.59
$PJCIFN2,03/08/2026 03:11:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.59,89.52,7.27,65.42,52.55,1.33,13.18,50.88,14.88,80.11,3.71,11.98,45.49,-2.80,9.62,38.53,16.68,83.14,4.97,24.76,48.35,-0.76,11.51,43.33
$PJCIFN2,03/08/2026 03:12:00,230.50,229.08,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.13,89.32,7.26,70.95,53.14,1.93,14.31,55.19,14.33,79.83,3.12,11.40,45.49,-2.20,8.98,39.64,16.74,83.63,5.05,29.59,48.86,-0.61,11.45,43.48
$PJCIFN2,03/08/2026 03:13:00,230.63,229.08,229.79,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.79,104.07,7.87,64.39,53.70,1.93,14.95,49.11,16.09,81.42,4.30,13.16,46.08,-2.20,10.16,36.21,18.26,86.70,6.33,25.78,50.34,0.67,12.94,42.47
$PJCIFN2,03/08/2026 03:14:00,230.11,228.83,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.04,7.85,87.12,52.67,1.34,14.91,49.76,15.50,80.92,3.12,11.37,46.66,-2.78,9.56,36.15,16.82,83.87,5.11,29.28,48.71,-0.69,11.56,40.19
$PJCIFN2,03/08/2026 03:15:00,230.37,228.96,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.96,7.85,79.66,53.11,1.93,14.32,46.78,14.34,80.47,3.13,11.94,44.95,-2.80,9.58,36.78,16.90,84.70,5.51,24.45,49.09,-0.24,11.88,40.17
$PJCIFN2,03/08/2026 03:16:00,230.75,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.43,8.45,80.25,53.73,1.93,14.92,49.79,14.92,81.33,3.71,13.72,46.72,-1.61,10.74,37.94,18.00,85.37,6.29,29.91,50.14,0.44,12.71,42.38
$PJCIFN2,03/08/2026 03:17:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,90.99,7.27,64.42,52.11,1.34,14.90,51.94,14.94,80.47,3.13,11.96,46.00,-2.79,9.58,37.35,16.94,84.42,5.14,25.21,48.71,-0.66,11.63,42.50
$PJCIFN2,03/08/2026 03:18:00,230.37,228.96,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.53,7.86,85.51,52.58,1.93,14.89,50.74,14.94,82.05,3.72,13.71,46.72,-1.61,9.59,36.19,17.84,85.70,6.50,30.57,49.77,0.74,12.87,41.50
$PJCIFN2,03/08/2026 03:19:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,92.22,8.46,63.76,53.67,1.93,14.30,48.04,14.33,80.29,3.12,11.36,45.49,-2.78,10.18,35.52,17.02,84.90,5.46,24.38,48.79,-0.35,12.13,41.04
$PJCIFN2,03/08/2026 03:20:00,230.37,228.96,229.74,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,91.68,7.85,81.39,52.55,1.93,13.75,47.83,13.15,81.74,3.13,10.79,44.97,-2.79,8.99,37.33,16.81,84.91,5.37,28.90,48.99,-0.52,11.55,40.61
$PJCIFN2,03/08/2026 03:21:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,92.60,8.43,64.94,53.14,3.11,14.33,49.65,14.92,82.19,3.71,14.31,46.69,-1.61,10.18,33.85,18.16,86.02,6.53,25.66,50.09,0.70,12.93,40.63
$PJCIFN2,03/08/2026 03:22:00,230.37,228.96,229.78,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,90.65,6.09,67.41,50.87,1.34,13.17,43.86,14.93,80.83,3.71,11.95,45.54,-2.78,9.59,35.62,16.36,84.29,4.99,30.19,48.31,-0.92,11.30,38.58
$PJCIFN2,03/08/2026 03:23:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.32,8.42,64.94,54.32,2.52,14.35,46.78,14.92,81.74,3.72,12.56,46.08,-1.61,9.02,36.72,17.50,85.37,6.16,25.17,49.59,0.43,12.64,41.85
$PJCIFN2,03/08/2026 03:24:00,230.50,228.83,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,92.06,7.85,83.24,53.20,2.52,14.89,47.99,14.92,80.92,3.72,10.18,45.54,-2.79,10.18,37.92,17.33,85.11,5.80,29.66,49.60,-0.02,12.24,41.27
$PJCIFN2,03/08/2026 03:25:00,230.63,229.08,229.75,0.08,0.46,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,104.66,6.67,63.73,52.58,0.75,13.74,47.91,15.48,79.83,2.54,11.94,46.13,-2.79,9.58,34.38,16.64,85.13,4.79,23.71,48.66,-0.95,11.30,39.69
$PJCIFN2,03/08/2026 03:26:00,230.24,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,8.42,85.11,54.38,2.52,14.34,46.76,14.93,81.60,4.31,12.56,46.72,-1.61,10.17,37.33,18.12,84.87,6.38,29.61,50.22,0.69,13.05,41.19
$PJCIFN2,03/08/2026 03:27:00,230.50,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.73,7.85,64.42,53.26,1.93,14.89,48.58,14.92,79.20,3.72,11.38,45.49,-2.79,10.19,36.15,16.90,83.21,5.46,25.44,48.63,-0.40,12.07,41.24
$PJCIFN2,03/08/2026 03:28:00,230.37,228.96,229.74,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.68,7.87,79.62,51.32,1.93,14.93,46.17,15.50,79.74,2.54,10.18,46.13,-2.20,9.59,35.56,16.90,83.08,5.38,28.44,48.99,-0.44,11.71,40.15
$PJCIFN2,03/08/2026 03:29:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,7.87,66.12,53.20,2.52,14.89,48.52,15.53,81.06,4.31,13.72,45.59,-0.43,10.79,37.35,18.32,84.24,6.40,25.77,50.29,0.87,13.12,41.50
$PJCIFN2,03/08/2026 03:30:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,89.47,7.87,82.07,52.55,1.93,14.33,46.86,14.92,78.11,2.53,11.97,46.15,-3.38,9.58,36.23,17.22,82.90,5.51,28.68,49.10,-0.20,12.03,41.36
$PJCIFN2,03/08/2026 03:31:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,88.09,8.43,64.94,53.76,2.52,14.36,45.58,14.93,80.51,3.13,12.56,46.10,-2.20,9.60,36.74,17.39,83.03,5.77,24.85,49.06,0.03,12.21,40.55
$PJCIFN2,03/08/2026 03:32:00,230.24,228.83,229.78,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.45,7.86,72.05,54.17,1.93,14.32,49.73,14.93,79.15,3.71,11.38,46.08,-2.20,10.17,36.70,17.43,83.04,5.80,29.70,49.52,0.07,12.34,41.82
$PJCIFN2,03/08/2026 03:33:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,86.96,6.69,63.73,51.37,0.75,14.35,43.10,14.32,78.06,3.13,12.54,44.90,-2.79,9.58,34.44,16.33,81.70,4.83,23.98,48.36,-0.92,11.27,38.70
$PJCIFN2,03/08/2026 03:34:00,230.50,229.08,229.76,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.72,88.24,9.03,88.40,53.67,2.52,14.93,49.28,14.93,78.61,1.36,12.54,46.69,-2.20,9.59,35.54,17.63,83.06,6.22,29.61,49.76,0.47,12.65,40.15
$PJCIFN2,03/08/2026 03:35:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.23,89.52,9.02,64.42,53.76,1.93,14.35,49.09,14.33,77.97,4.30,11.96,44.90,-2.20,10.16,36.25,17.23,82.41,5.78,24.88,49.26,0.08,12.30,41.58
$PJCIFN2,03/08/2026 03:36:00,230.63,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.74,6.66,80.16,52.02,0.75,13.75,52.12,14.93,77.97,3.13,10.20,45.51,-2.80,9.60,35.48,16.62,81.69,4.90,29.07,48.80,-0.84,11.37,41.49
$PJCIFN2,03/08/2026 03:37:00,230.37,228.96,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,101.66,8.44,64.94,53.76,3.10,14.91,47.99,15.50,79.74,3.13,13.72,47.23,-1.61,9.60,36.74,17.90,84.47,6.56,25.59,50.01,0.69,12.86,41.49
$PJCIFN2,03/08/2026 03:38:00,230.50,228.96,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.31,89.37,7.86,76.85,53.11,1.93,14.93,49.56,14.93,78.39,3.72,11.97,44.95,-2.20,9.60,37.33,17.86,82.67,6.01,29.63,49.71,0.26,12.60,42.76
$PJCIFN2,03/08/2026 03:39:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.47,7.87,66.74,52.73,1.34,13.72,48.50,14.92,77.47,3.72,11.95,45.44,-3.38,9.60,33.79,16.78,81.70,5.24,25.09,48.45,-0.78,11.61,39.46
$PJCIFN2,03/08/2026 03:40:00,230.50,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.70,88.19,7.86,84.87,53.70,2.52,14.92,48.47,14.94,78.83,3.13,12.55,44.97,-2.21,9.61,35.64,17.33,82.58,5.83,29.46,49.33,0.36,12.27,40.62
$PJCIFN2,03/08/2026 03:41:00,230.50,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.84,89.27,7.84,65.46,53.67,2.52,14.34,49.70,14.33,77.39,3.72,11.95,44.92,-2.20,9.58,34.97,17.40,82.20,5.73,25.08,49.32,0.00,12.10,41.40
$PJCIFN2,03/08/2026 03:42:00,230.50,228.96,229.78,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.73,8.45,81.29,50.81,1.34,14.33,45.55,14.92,78.06,3.71,11.36,45.56,-2.79,9.58,35.58,16.68,81.60,5.17,29.12,48.51,-0.74,11.42,40.03
$PJCIFN2,03/08/2026 03:43:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.83,88.68,8.45,63.80,53.79,2.52,14.94,50.91,14.95,79.56,3.72,11.95,44.90,-2.20,9.01,33.22,17.43,82.56,5.96,25.35,49.16,0.15,12.51,39.62
$PJCIFN2,03/08/2026 03:44:00,230.37,229.08,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.89,8.41,79.21,54.29,1.93,14.32,49.11,14.91,80.06,4.30,11.35,46.64,-1.61,10.74,34.93,17.60,83.16,6.34,29.35,49.75,0.61,12.71,41.26
$PJCIFN2,03/08/2026 03:45:00,230.37,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.81,8.45,67.88,53.79,2.52,14.89,50.32,14.33,79.70,4.31,13.72,45.46,-1.61,10.78,36.68,18.02,83.06,6.51,25.56,50.08,0.68,12.90,42.58
$PJCIFN2,03/08/2026 03:46:00,230.63,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,88.19,7.86,81.97,52.08,1.93,14.34,47.94,14.92,78.15,3.13,12.54,45.61,-2.20,9.01,35.54,16.71,81.73,5.24,28.74,48.63,-0.54,11.53,40.25
$PJCIFN2,03/08/2026 03:47:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.37,8.44,64.42,52.52,1.93,14.33,49.70,14.93,79.24,3.12,13.13,46.72,-2.79,10.18,34.97,17.64,82.89,6.27,25.61,49.56,0.52,12.80,41.11
$PJCIFN2,03/08/2026 03:48:00,230.37,229.08,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,89.66,9.03,84.52,53.70,1.93,14.89,49.11,14.92,78.11,2.54,12.55,44.33,-2.79,10.18,36.70,16.94,82.27,5.64,29.58,48.91,-0.03,12.19,41.28
$PJCIFN2,03/08/2026 03:49:00,230.50,228.83,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,101.24,7.24,63.69,52.02,1.34,13.74,45.55,14.34,78.15,2.53,11.95,45.54,-2.20,9.00,37.29,16.46,83.31,4.85,23.92,48.60,-0.67,11.34,40.67
$PJCIFN2,03/08/2026 03:50:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.17,8.41,83.88,52.52,2.52,14.94,51.94,14.95,79.52,2.54,13.72,46.53,-1.61,10.77,38.55,17.80,82.88,6.17,30.41,49.81,0.63,12.72,42.43
$PJCIFN2,03/08/2026 03:51:00,230.37,228.83,229.80,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.83,7.26,65.97,51.37,0.75,14.30,44.94,14.92,77.56,2.54,11.36,44.95,-2.20,9.60,37.31,16.80,81.54,4.95,23.73,48.40,-0.88,11.52,40.25
$PJCIFN2,03/08/2026 03:52:00,230.24,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.24,89.27,8.43,85.60,52.64,1.93,14.89,53.74,15.51,78.15,3.12,13.14,45.51,-2.20,9.02,34.89,17.49,82.54,5.85,30.46,49.31,0.30,12.43,40.72
$PJCIFN2,03/08/2026 03:53:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.71,7.87,64.94,53.76,2.52,14.33,51.47,14.92,78.61,3.72,13.12,45.51,-1.02,10.18,37.24,18.04,83.11,6.45,25.35,50.26,0.81,12.98,42.83
$PJCIFN2,03/08/2026 03:54:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.27,8.45,84.28,52.55,2.52,14.33,47.40,14.93,77.84,3.12,11.95,44.95,-2.20,9.61,33.83,17.19,82.10,5.54,29.06,48.93,-0.22,11.95,40.22
$PJCIFN2,03/08/2026 03:55:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.83,7.27,63.76,52.02,1.93,14.33,49.73,14.34,77.80,3.72,11.35,44.36,-2.79,9.59,35.01,17.04,82.17,5.53,24.12,48.85,-0.34,12.22,41.18
$PJCIFN2,03/08/2026 03:56:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.23,89.52,8.45,82.56,52.58,1.93,14.92,50.29,14.92,78.52,3.72,12.54,44.95,-2.20,10.17,36.19,17.31,82.77,6.09,30.45,49.28,0.39,12.39,41.77
$PJCIFN2,03/08/2026 03:57:00,230.37,229.08,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.45,6.68,65.01,51.37,0.16,12.56,49.00,14.95,78.02,1.95,11.95,45.51,-2.20,9.60,35.62,16.52,81.63,4.94,24.69,48.55,-0.95,11.23,39.66
$PJCIFN2,03/08/2026 03:58:00,230.50,229.21,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.81,9.03,86.14,53.79,2.52,14.34,48.58,14.36,79.79,3.13,12.56,45.56,-2.20,10.20,34.40,17.97,83.36,6.70,30.14,50.06,0.87,12.98,40.91
$PJCIFN2,03/08/2026 03:59:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.14,7.85,63.10,51.43,1.34,13.75,45.60,14.33,78.56,3.13,11.37,45.00,-2.20,9.01,36.78,16.30,82.00,4.96,23.97,48.05,-0.78,11.52,40.94
$PJCIFN2,03/08/2026 04:00:00,230.37,229.21,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,19.71,88.68,8.45,85.51,52.55,2.52,13.76,46.78,14.34,79.46,3.13,14.32,44.36,-2.79,9.62,34.38,17.20,83.17,5.77,32.62,48.93,0.15,12.04,39.45
$PJCIFN2,03/08/2026 04:01:00,230.50,228.70,229.76,0.10,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.97,101.83,8.46,65.35,53.11,1.93,14.35,49.22,15.50,80.38,3.72,11.95,45.46,-1.61,10.77,34.91,17.92,85.22,6.22,25.03,49.78,0.48,12.59,40.79
$PJCIFN2,03/08/2026 04:02:00,230.50,228.96,229.77,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,89.66,7.27,77.26,51.29,1.34,13.15,52.15,14.94,78.11,1.95,11.36,45.61,-2.79,9.59,36.17,16.40,82.57,4.86,29.23,48.52,-1.02,11.24,41.11
$PJCIFN2,03/08/2026 04:03:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.91,8.44,63.66,53.20,1.93,14.35,53.06,14.92,79.88,3.12,13.11,46.74,-2.20,9.57,36.76,17.49,83.66,5.93,24.86,49.61,0.23,12.66,42.45
$PJCIFN2,03/08/2026 04:04:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,91.04,8.45,84.92,55.00,1.93,14.34,50.18,14.93,79.83,3.13,11.38,45.54,-2.20,10.15,37.33,17.10,83.67,5.50,29.90,49.05,-0.24,12.11,42.02
$PJCIFN2,03/08/2026 04:05:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,89.91,7.84,64.98,52.43,1.93,14.28,50.32,14.90,80.33,1.95,11.96,46.61,-2.79,9.57,36.74,17.05,83.81,5.28,24.60,49.20,-0.64,11.76,43.06
$PJCIFN2,03/08/2026 04:06:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,92.65,9.03,82.47,53.64,1.93,14.35,53.24,16.09,82.19,3.72,14.31,46.18,-1.02,10.79,39.09,18.32,85.70,6.74,30.68,50.30,0.81,13.16,44.05
$PJCIFN2,03/08/2026 04:07:00,230.37,229.08,229.71,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.84,7.25,67.92,53.08,1.34,14.30,47.29,14.33,79.92,3.12,11.36,45.51,-2.20,9.00,37.22,16.40,83.60,5.11,24.89,48.19,-0.84,11.34,39.88
$PJCIFN2,03/08/2026 04:08:00,230.24,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.91,8.44,80.89,52.61,1.93,14.31,51.56,13.77,80.74,3.72,14.31,46.18,-1.61,10.17,36.66,17.34,84.97,5.98,30.54,49.39,0.28,12.56,42.34
$PJCIFN2,03/08/2026 04:09:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.63,8.43,66.67,54.26,1.93,14.34,50.91,14.93,81.01,4.30,13.13,45.59,-1.61,10.77,39.01,17.79,85.21,6.40,25.79,50.13,0.54,12.72,44.41
$PJCIFN2,03/08/2026 04:10:00,230.37,229.08,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,90.45,6.66,83.20,52.49,1.34,13.72,49.17,14.93,80.88,3.12,11.96,46.00,-2.79,9.03,36.15,16.37,83.99,4.81,29.02,48.48,-0.99,11.38,40.68
$PJCIFN2,03/08/2026 04:11:00,230.50,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.83,92.22,7.85,64.28,53.05,1.93,14.33,46.17,15.53,81.60,3.72,11.96,45.61,-2.79,10.18,35.66,17.65,84.90,5.90,24.65,49.34,0.07,12.52,40.65
$PJCIFN2,03/08/2026 04:12:00,230.75,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.25,92.65,7.87,81.48,53.82,2.52,14.38,48.36,14.92,80.33,3.71,12.53,44.31,-1.61,9.60,36.70,17.33,85.09,6.03,30.90,49.29,0.29,12.36,41.79
$PJCIFN2,03/08/2026 04:13:00,230.37,228.96,229.74,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,104.13,7.24,62.65,53.20,1.93,14.32,47.43,14.36,80.24,2.54,11.37,46.10,-2.20,9.60,37.96,16.59,85.89,5.10,23.85,48.81,-0.73,11.44,41.64
$PJCIFN2,03/08/2026 04:14:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.18,19.71,92.27,9.62,86.19,54.32,2.51,15.49,49.25,15.53,82.28,3.73,13.75,47.31,-1.61,10.75,35.52,17.94,85.56,6.41,36.08,50.20,0.82,12.99,41.32
$PJCIFN2,03/08/2026 04:15:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.06,7.27,83.24,51.40,1.93,13.73,50.80,14.92,79.20,3.13,11.38,45.51,-2.21,9.61,36.74,16.69,83.44,5.10,24.87,48.65,-0.78,11.54,41.05
$PJCIFN2,03/08/2026 04:16:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.73,8.42,84.87,55.00,2.52,14.35,47.43,14.97,80.97,3.72,13.73,45.46,-2.20,9.58,36.13,17.66,84.34,6.03,29.99,49.62,0.50,12.65,40.79
$PJCIFN2,03/08/2026 04:17:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.52,7.87,64.90,54.26,1.93,14.33,50.24,14.92,80.79,1.36,11.36,46.20,-2.79,9.60,36.13,17.26,83.65,5.59,25.21,49.55,-0.08,11.99,42.29
$PJCIFN2,03/08/2026 04:18:00,230.50,228.96,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.35,7.27,74.99,51.90,1.34,13.75,50.35,14.34,78.65,2.53,11.95,45.54,-2.80,9.01,37.33,16.87,82.72,4.91,28.73,48.76,-0.92,11.31,41.94
$PJCIFN2,03/08/2026 04:19:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.86,7.85,64.94,53.05,2.52,14.92,48.61,14.97,80.33,3.13,13.14,46.69,-2.20,10.18,37.92,17.97,83.39,6.36,24.65,49.69,0.65,12.81,41.72
$PJCIFN2,03/08/2026 04:20:00,230.37,229.08,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.37,7.87,84.28,53.91,1.93,13.75,49.20,13.75,77.47,2.54,11.95,44.95,-2.79,9.59,34.48,16.56,82.33,5.21,29.25,48.79,-0.41,11.92,40.10
$PJCIFN2,03/08/2026 04:21:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,88.78,7.85,64.32,53.20,1.93,15.49,50.88,14.88,77.97,2.54,11.95,46.13,-2.79,9.58,36.11,17.81,82.73,5.57,24.50,49.51,-0.17,12.10,41.41
$PJCIFN2,03/08/2026 04:22:00,230.50,228.57,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.16,8.44,82.33,53.79,1.93,14.92,48.02,14.92,80.33,4.32,13.75,45.46,-1.02,11.33,34.99,18.23,83.46,6.46,31.05,50.28,0.75,13.06,41.44
$PJCIFN2,03/08/2026 04:23:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.09,7.85,64.35,52.64,1.93,14.37,48.61,15.48,77.43,3.71,11.38,44.92,-2.79,10.16,37.22,17.14,82.30,5.55,24.29,49.01,-0.25,12.06,41.52
$PJCIFN2,03/08/2026 04:24:00,230.37,228.96,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,87.74,7.86,77.31,51.99,1.93,14.93,50.85,14.93,78.15,2.54,10.79,44.95,-2.20,9.00,34.97,16.65,81.72,5.21,28.74,48.57,-0.37,11.77,40.30
$PJCIFN2,03/08/2026 04:25:00,230.50,229.08,229.78,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,101.18,9.01,65.57,53.70,2.52,14.34,49.06,14.33,78.56,3.72,12.54,45.44,-1.61,10.77,36.13,17.70,84.41,6.26,25.01,49.93,0.65,12.61,42.38
$PJCIFN2,03/08/2026 04:26:00,230.50,229.08,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.84,7.86,82.02,52.08,3.11,13.74,45.58,14.32,77.65,1.36,12.55,45.46,-2.79,9.57,36.63,16.39,81.29,4.92,28.75,48.50,-0.88,11.42,39.65
$PJCIFN2,03/08/2026 04:27:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.40,7.86,63.73,53.17,2.52,14.89,50.32,16.11,79.24,4.30,13.72,46.69,-1.02,10.76,37.85,17.99,82.96,6.50,26.12,50.11,0.76,13.08,43.47
$PJCIFN2,03/08/2026 04:28:00,230.50,228.83,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.82,88.97,7.86,76.63,53.17,1.93,14.32,46.73,14.32,77.93,4.30,11.97,45.46,-2.20,9.61,37.33,17.19,81.99,5.65,29.60,49.12,0.00,12.11,40.87
$PJCIFN2,03/08/2026 04:29:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.99,7.27,63.76,52.61,1.34,14.88,46.73,15.50,77.97,3.12,10.77,45.00,-2.79,9.02,37.33,16.81,81.64,5.37,24.12,49.08,-0.41,11.61,40.59
$PJCIFN2,03/08/2026 04:30:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.27,8.42,80.98,53.26,2.51,14.91,49.79,15.53,79.88,4.31,13.73,47.79,-1.02,9.60,37.35,18.25,83.11,6.47,29.55,50.33,0.81,12.95,41.13
$PJCIFN2,03/08/2026 04:31:00,230.63,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.09,8.46,64.28,53.73,1.93,13.13,43.27,14.92,78.56,3.13,11.97,46.13,-2.79,9.61,34.93,16.81,81.58,5.11,23.53,48.73,-0.84,11.41,39.04
$PJCIFN2,03/08/2026 04:32:00,230.63,229.08,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.73,88.24,8.45,79.71,53.20,1.93,14.32,48.42,14.92,79.61,2.53,12.55,44.87,-2.79,9.61,35.64,17.20,82.52,5.82,29.88,49.11,0.11,12.31,40.24
$PJCIFN2,03/08/2026 04:33:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,88.83,8.44,65.53,53.20,1.93,14.88,48.52,14.96,78.78,3.72,13.13,45.51,-1.61,10.20,36.74,17.52,82.57,5.81,25.73,49.36,0.23,12.34,41.02
$PJCIFN2,03/08/2026 04:34:00,230.37,228.83,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.91,7.85,72.17,52.49,1.34,14.30,46.81,14.91,77.52,3.12,12.56,45.56,-2.79,9.01,35.42,16.85,81.74,5.27,28.59,48.73,-0.71,11.39,39.47
$PJCIFN2,03/08/2026 04:35:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.37,8.44,65.01,54.32,2.52,14.34,53.30,14.90,79.29,4.31,10.77,44.85,-1.61,9.60,37.92,17.86,83.03,6.36,24.83,49.90,0.66,12.85,44.53
$PJCIFN2,03/08/2026 04:36:00,230.50,228.83,229.72,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.45,7.25,87.71,51.35,1.93,14.34,44.81,14.93,77.47,3.12,11.36,44.95,-2.78,9.58,35.68,16.36,81.56,5.12,28.08,48.26,-0.62,11.60,39.16
$PJCIFN2,03/08/2026 04:37:00,230.50,229.08,229.80,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.24,103.54,8.45,63.76,52.02,1.93,14.91,48.58,14.93,79.11,2.54,12.53,46.13,-1.61,9.57,35.52,17.22,84.08,5.87,24.78,49.17,0.21,12.20,41.30
$PJCIFN2,03/08/2026 04:38:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.48,8.42,83.74,52.58,1.93,14.32,49.09,13.74,78.06,3.13,13.13,44.90,-2.79,9.00,36.11,16.90,82.11,5.46,29.93,48.95,-0.30,11.97,42.17
$PJCIFN2,03/08/2026 04:39:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.17,7.86,81.34,51.60,1.93,14.94,43.96,14.94,78.02,3.13,11.94,46.13,-2.79,9.57,37.35,16.83,82.03,5.44,24.87,48.75,-0.32,11.84,40.15
$PJCIFN2,03/08/2026 04:40:00,230.50,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.61,88.48,7.86,77.39,53.08,1.93,14.33,49.11,15.56,78.74,3.72,13.14,45.51,-2.20,9.61,35.62,17.43,82.65,6.09,29.47,49.37,0.36,12.55,40.66
$PJCIFN2,03/08/2026 04:41:00,230.63,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.88,7.27,66.74,53.14,1.93,14.32,48.58,14.34,78.06,3.13,11.97,44.95,-2.20,10.76,36.74,17.34,82.38,5.50,24.25,49.14,-0.20,12.06,40.37
$PJCIFN2,03/08/2026 04:42:00,230.24,229.08,229.76,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,88.29,7.26,82.56,51.49,1.34,13.73,46.68,14.33,77.97,3.13,11.98,45.54,-3.38,8.40,34.40,16.59,81.82,4.87,28.81,48.58,-0.82,11.36,39.71
$PJCIFN2,03/08/2026 04:43:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.73,8.44,63.80,52.58,1.93,14.89,46.76,14.91,78.74,2.54,11.94,46.13,-2.80,9.01,34.97,17.03,82.32,5.62,24.70,48.94,-0.22,11.83,38.79
$PJCIFN2,03/08/2026 04:44:00,230.63,228.83,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.68,8.43,74.24,53.73,1.93,14.90,50.24,14.94,79.33,3.72,14.31,44.41,-2.20,10.18,37.24,17.86,83.20,6.37,30.29,49.65,0.65,12.82,41.77
$PJCIFN2,03/08/2026 04:45:00,230.63,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.32,90.11,7.84,64.39,53.17,2.52,14.91,49.62,15.49,78.70,1.95,11.35,45.00,-2.20,10.18,33.83,17.36,82.82,5.74,24.86,49.25,0.27,12.23,40.76
$PJCIFN2,03/08/2026 04:46:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.14,6.67,84.33,51.90,0.75,13.15,46.17,14.34,78.06,3.12,12.55,45.56,-2.78,9.00,36.74,16.37,81.91,4.88,28.50,48.45,-0.87,11.04,40.61
$PJCIFN2,03/08/2026 04:47:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,88.93,7.87,64.87,52.49,1.93,14.94,49.20,15.50,78.70,3.13,12.54,44.38,-2.79,9.60,37.35,17.71,83.28,6.11,24.70,49.40,0.31,12.62,43.04
$PJCIFN2,03/08/2026 04:48:00,230.50,228.96,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.61,7.85,80.93,52.49,1.92,13.75,45.06,14.92,79.42,1.95,11.95,45.49,-2.20,10.17,34.40,16.76,82.55,5.25,29.92,48.53,-0.53,11.88,39.16
$PJCIFN2,03/08/2026 04:49:00,230.37,228.96,229.71,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,101.71,7.85,63.66,51.43,1.93,14.33,47.94,14.33,78.11,3.12,11.36,44.95,-2.79,10.16,35.56,16.60,84.53,5.32,24.53,48.55,-0.34,11.77,40.25
$PJCIFN2,03/08/2026 04:50:00,230.37,228.96,229.72,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.20,90.94,9.03,71.07,53.05,1.93,14.33,49.79,15.48,80.24,4.31,13.72,46.13,-1.61,10.18,37.41,17.82,84.30,6.36,31.29,49.84,0.48,12.67,42.73
$PJCIFN2,03/08/2026 04:51:00,230.37,229.08,229.81,0.09,0.39,0.04,0.30,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,90.55,8.44,69.57,51.43,1.93,15.50,47.96,14.92,79.24,3.13,11.97,45.46,-2.79,9.57,37.92,16.86,82.99,5.03,23.90,48.45,-0.68,11.56,41.74
$PJCIFN2,03/08/2026 04:52:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.66,90.11,7.86,87.96,52.64,1.93,14.93,54.42,14.92,80.88,3.72,13.72,46.72,-1.02,11.36,36.72,17.74,84.45,6.23,30.68,49.68,0.73,12.95,43.28
$PJCIFN2,03/08/2026 04:53:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,90.99,8.43,64.94,52.58,1.93,13.73,57.92,14.35,79.70,3.12,11.36,44.41,-2.20,9.01,35.54,16.80,83.96,5.54,25.21,48.81,-0.27,11.84,40.30
$PJCIFN2,03/08/2026 04:54:00,230.37,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.42,7.87,83.79,52.08,1.34,14.34,50.26,14.35,80.29,3.13,12.52,45.51,-2.20,9.58,36.66,16.70,83.62,5.03,29.74,48.84,-0.61,11.48,41.15
$PJCIFN2,03/08/2026 04:55:00,230.37,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.89,7.86,67.30,53.70,2.52,14.89,51.41,15.52,82.01,3.71,11.37,45.02,-2.20,10.20,39.09,17.99,85.17,6.37,25.24,50.04,0.58,12.95,42.92
$PJCIFN2,03/08/2026 04:56:00,230.37,229.08,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.45,7.86,82.02,53.11,2.52,13.73,45.53,14.89,80.38,3.71,11.34,45.56,-2.79,9.57,36.76,16.62,83.89,5.08,29.18,48.59,-0.85,11.56,40.43
$PJCIFN2,03/08/2026 04:57:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.35,7.26,64.35,52.05,1.34,14.31,50.32,14.90,80.56,3.12,11.95,45.51,-2.80,8.98,37.33,16.68,84.20,5.23,24.25,48.75,-0.58,11.65,41.77
$PJCIFN2,03/08/2026 04:58:00,230.50,229.08,229.71,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,91.78,9.03,88.99,53.73,1.93,14.92,49.73,14.91,81.96,3.72,14.29,45.54,-1.02,11.36,38.46,18.02,85.64,6.59,31.70,50.07,0.74,12.94,43.00
$PJCIFN2,03/08/2026 04:59:00,230.37,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.91,7.86,65.49,52.67,1.34,14.33,50.26,14.32,79.24,3.12,11.95,45.51,-2.79,9.60,37.83,16.56,84.12,5.00,24.29,48.40,-0.81,11.48,40.91
$PJCIFN2,03/08/2026 05:00:00,230.37,228.96,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.18,20.26,91.14,8.45,78.49,53.26,1.93,14.35,47.99,14.33,80.97,3.13,12.54,45.41,-2.20,9.61,36.17,17.46,85.22,6.10,32.75,49.39,0.41,12.48,41.05
$PJCIFN2,03/08/2026 05:01:00,230.37,228.83,229.70,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.21,0.00,0.05,0.18,20.83,103.02,7.85,77.98,53.20,1.93,14.93,51.50,14.90,80.83,3.72,11.95,44.95,-2.20,10.77,37.31,17.53,86.48,5.74,25.24,49.23,0.06,12.45,41.63
$PJCIFN2,03/08/2026 05:02:00,230.50,229.21,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.55,8.44,84.38,52.70,1.93,14.36,46.14,14.93,80.33,3.12,13.12,46.08,-2.79,9.58,37.92,17.04,84.48,5.40,29.35,49.15,-0.38,11.72,41.45
$PJCIFN2,03/08/2026 05:03:00,230.37,229.21,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.24,7.86,66.19,52.67,1.93,14.90,50.26,14.92,82.69,3.73,11.98,46.66,-2.19,10.21,37.85,17.86,85.40,6.28,25.86,50.05,0.43,12.85,43.15
$PJCIFN2,03/08/2026 05:04:00,230.50,229.08,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.89,7.85,82.52,54.85,1.93,14.31,46.19,14.33,79.65,3.13,11.36,44.41,-2.79,9.58,37.31,16.69,83.99,5.32,28.75,48.79,-0.58,11.87,40.81
$PJCIFN2,03/08/2026 05:05:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.63,90.35,7.85,63.76,52.43,1.93,14.87,51.00,14.90,81.01,3.72,11.36,46.08,-2.80,9.59,34.95,17.13,84.08,5.61,24.61,49.20,0.11,12.27,39.63
$PJCIFN2,03/08/2026 05:06:00,230.37,228.83,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,91.14,8.45,79.71,55.03,1.93,14.90,52.06,15.51,80.38,4.89,13.72,46.15,-2.19,10.77,36.15,17.90,84.41,6.25,30.67,50.32,0.68,12.85,42.84
$PJCIFN2,03/08/2026 05:07:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.20,9.01,63.69,53.11,1.93,14.32,46.19,15.50,79.79,3.13,11.41,44.95,-2.79,9.59,35.54,17.14,83.02,5.22,23.90,48.88,-0.60,11.61,39.82
$PJCIFN2,03/08/2026 05:08:00,230.37,228.83,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.66,8.43,89.09,53.64,3.12,14.94,47.91,16.08,80.88,3.72,14.31,46.72,-1.02,10.76,34.44,18.26,84.13,6.51,30.58,50.15,0.86,13.06,40.80
$PJCIFN2,03/08/2026 05:09:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,89.86,8.45,64.83,53.32,3.10,14.89,48.95,15.54,78.56,3.13,11.97,45.49,-2.20,10.77,36.63,17.59,83.34,6.16,25.10,49.24,0.16,12.53,42.21
$PJCIFN2,03/08/2026 05:10:00,230.50,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.94,7.27,81.93,53.08,1.34,13.16,53.71,15.47,78.98,3.71,13.13,45.56,-2.80,9.59,36.17,16.92,82.25,5.15,29.59,48.77,-0.62,11.30,41.89
$PJCIFN2,03/08/2026 05:11:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.27,8.42,64.39,54.32,1.93,14.32,47.27,14.93,80.51,3.72,13.76,46.69,-1.02,10.20,36.13,18.45,83.52,6.28,25.36,50.20,0.91,12.92,42.05
$PJCIFN2,03/08/2026 05:12:00,230.50,228.70,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.01,7.83,82.61,52.02,1.34,14.27,47.99,13.78,77.97,1.95,11.39,45.49,-2.79,9.00,37.33,16.86,81.78,4.90,28.58,48.43,-0.72,11.51,41.20
$PJCIFN2,03/08/2026 05:13:00,230.37,228.83,229.81,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.22,104.19,7.86,64.39,53.17,2.52,14.35,49.79,15.52,79.24,3.13,12.52,45.54,-2.79,10.17,37.33,17.50,84.35,5.92,24.99,49.27,0.22,12.45,42.21
$PJCIFN2,03/08/2026 05:14:00,230.63,229.08,229.79,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,88.78,7.85,88.99,53.67,2.53,14.91,49.14,14.94,79.70,3.12,13.16,46.05,-2.20,9.58,36.76,17.76,82.59,5.98,29.99,49.72,0.17,12.44,41.89
$PJCIFN2,03/08/2026 05:15:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.65,7.85,62.06,51.55,1.93,14.32,50.35,14.93,78.24,2.54,10.77,45.44,-2.21,9.01,37.18,16.59,81.31,4.96,23.14,48.53,-0.91,11.42,41.32
$PJCIFN2,03/08/2026 05:16:00,230.37,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.93,7.87,79.75,53.67,2.52,14.35,49.17,15.52,79.24,4.30,13.72,46.72,-1.02,10.20,37.20,18.05,82.56,6.38,30.37,49.92,0.75,12.90,42.39
$PJCIFN2,03/08/2026 05:17:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.68,9.02,64.98,54.35,1.93,14.91,47.83,15.53,78.61,4.30,13.72,46.13,-1.02,10.76,36.19,17.71,82.33,6.15,25.57,49.56,0.52,12.92,40.70
$PJCIFN2,03/08/2026 05:18:00,230.63,228.83,229.80,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.63,7.86,86.78,54.29,1.93,14.91,49.70,14.32,78.06,3.13,13.12,44.87,-2.20,9.01,34.38,17.39,81.71,5.71,29.43,49.41,-0.01,12.06,40.84
$PJCIFN2,03/08/2026 05:19:00,230.50,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.27,7.85,62.00,53.23,1.93,14.33,47.40,14.92,78.11,3.72,11.36,46.61,-2.20,10.15,36.72,16.84,81.37,5.22,23.86,48.90,-0.50,11.46,42.27
$PJCIFN2,03/08/2026 05:20:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,87.74,8.43,84.92,53.73,1.93,14.94,49.65,15.51,78.74,3.73,14.32,45.00,-2.20,10.18,36.80,18.29,82.37,6.37,30.60,50.01,0.73,12.98,42.23
$PJCIFN2,03/08/2026 05:21:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.65,6.67,64.87,50.96,1.93,13.68,46.22,14.94,77.56,3.72,11.36,45.54,-2.20,9.01,37.35,16.86,81.16,5.10,24.00,48.25,-0.65,11.62,41.70
$PJCIFN2,03/08/2026 05:22:00,230.50,228.96,229.75,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.34,7.26,76.63,51.43,1.34,14.31,49.11,15.48,78.56,3.13,13.13,45.54,-2.79,9.00,36.17,16.89,81.53,5.07,28.95,48.78,-0.47,11.48,40.83
$PJCIFN2,03/08/2026 05:23:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.14,8.45,66.16,53.20,1.93,14.91,47.91,15.48,78.70,3.71,13.72,46.05,-2.20,8.99,36.78,17.95,82.56,6.25,25.63,49.93,0.57,12.72,41.13
$PJCIFN2,03/08/2026 05:24:00,230.37,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.73,8.45,87.91,54.91,2.52,16.06,49.11,15.50,78.11,3.71,11.94,45.59,-2.79,10.18,36.70,17.86,82.50,6.18,29.73,49.80,0.47,12.74,41.69
$PJCIFN2,03/08/2026 05:25:00,230.63,229.08,229.72,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,101.01,7.85,64.32,51.55,1.93,14.30,46.78,14.90,77.26,3.71,11.36,45.44,-2.20,9.57,35.54,16.84,83.07,5.33,23.99,48.53,-0.36,11.88,40.26
$PJCIFN2,03/08/2026 05:26:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.22,8.43,83.10,53.73,1.93,14.31,49.06,15.50,78.02,3.72,13.72,46.10,-1.61,10.79,37.45,18.04,82.54,6.12,30.74,49.87,0.43,12.68,42.25
$PJCIFN2,03/08/2026 05:27:00,230.37,228.83,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.50,7.84,66.56,52.99,1.93,13.72,49.68,13.74,77.97,3.13,11.97,44.90,-3.38,9.58,36.13,16.87,81.50,5.26,24.06,48.78,-0.67,11.51,40.49
$PJCIFN2,03/08/2026 05:28:00,230.37,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.07,8.45,79.08,52.11,1.93,14.34,46.24,14.93,77.05,3.13,11.95,44.95,-2.20,9.58,36.80,17.24,81.83,5.60,29.51,48.85,-0.17,12.05,41.06
$PJCIFN2,03/08/2026 05:29:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.40,8.41,65.46,53.76,1.93,14.92,51.56,14.34,78.65,3.13,11.94,44.95,-1.61,10.79,33.89,17.71,82.52,6.08,25.15,49.55,0.62,12.94,41.87
$PJCIFN2,03/08/2026 05:30:00,230.37,229.08,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.47,8.43,87.96,54.35,1.93,13.75,49.11,14.33,78.06,3.13,13.16,44.95,-2.79,10.18,37.33,16.92,81.74,5.46,29.83,48.88,-0.43,11.96,41.96
$PJCIFN2,03/08/2026 05:31:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.09,8.45,63.76,52.02,1.34,14.31,49.70,14.91,77.34,2.54,10.77,45.56,-2.79,9.60,37.85,17.02,81.71,5.27,24.19,48.95,-0.51,11.61,41.91
$PJCIFN2,03/08/2026 05:32:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,88.83,9.03,85.06,54.32,2.52,14.89,48.50,15.50,78.43,3.72,12.54,46.59,-2.20,10.17,37.37,17.73,82.56,5.98,29.77,49.67,0.24,12.59,42.73
$PJCIFN2,03/08/2026 05:33:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.68,7.84,63.17,53.73,1.93,13.74,47.19,14.92,78.74,3.13,11.95,45.02,-2.78,9.59,36.78,16.99,81.74,5.41,24.56,48.80,-0.19,11.76,40.29
$PJCIFN2,03/08/2026 05:34:00,230.37,228.96,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.66,89.27,7.86,88.50,53.67,2.51,14.34,51.62,15.50,79.15,4.31,13.71,46.10,-1.02,10.76,40.25,17.91,82.81,6.30,30.13,49.79,0.59,12.72,44.47
$PJCIFN2,03/08/2026 05:35:00,230.50,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.19,8.44,67.30,53.67,1.93,14.33,47.99,14.33,78.02,3.71,11.35,44.95,-2.79,9.01,34.93,17.49,82.34,5.90,24.62,49.43,0.06,12.21,40.36
$PJCIFN2,03/08/2026 05:36:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,89.52,7.85,83.20,53.05,1.93,14.91,47.43,14.37,78.11,2.53,12.56,45.51,-2.79,9.01,33.77,17.34,82.56,5.55,29.62,49.08,-0.04,12.10,40.28
$PJCIFN2,03/08/2026 05:37:00,230.50,228.96,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,104.25,8.45,64.90,53.26,3.10,14.93,56.09,15.50,78.52,3.71,11.36,44.28,-2.20,9.57,34.32,17.22,84.30,5.68,24.74,48.82,-0.22,12.27,40.45
$PJCIFN2,03/08/2026 05:38:00,230.37,228.96,229.78,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.93,7.25,74.99,51.49,1.93,14.30,47.35,14.36,79.06,3.13,13.15,45.59,-2.80,8.41,36.17,16.66,82.64,5.11,30.17,48.51,-0.51,11.56,40.56
$PJCIFN2,03/08/2026 05:39:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.96,9.61,64.35,53.17,1.93,15.48,45.53,14.93,79.33,2.54,13.74,46.20,-2.20,9.60,36.19,17.80,83.75,6.18,25.18,49.72,0.58,12.71,41.71
$PJCIFN2,03/08/2026 05:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.83,8.44,84.23,52.58,1.93,14.31,47.27,14.90,78.39,3.13,11.97,44.26,-2.79,9.57,34.38,16.76,82.86,5.22,28.67,48.56,-0.65,11.68,38.45
$PJCIFN2,03/08/2026 05:41:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.19,90.45,8.43,64.35,53.79,1.93,14.94,42.04,15.54,80.97,3.13,11.97,45.05,-3.38,9.61,35.54,17.75,84.19,6.09,24.71,49.38,0.40,12.61,38.41
$PJCIFN2,03/08/2026 05:42:00,230.37,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,91.78,8.43,82.52,53.02,1.93,14.89,50.35,15.51,79.92,3.72,13.12,45.54,-2.79,10.18,37.96,17.03,83.96,5.44,29.87,48.99,-0.13,12.00,42.72
$PJCIFN2,03/08/2026 05:43:00,230.24,228.83,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.27,7.27,65.49,53.82,1.93,13.75,55.01,14.32,80.47,2.54,11.36,46.72,-2.79,9.58,35.01,16.49,84.10,4.96,25.01,48.94,-0.59,11.53,40.87
$PJCIFN2,03/08/2026 05:44:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.04,9.01,82.07,53.70,2.52,14.91,54.39,14.95,82.19,4.89,14.32,46.18,-1.02,11.34,36.19,17.94,85.49,6.63,30.10,50.28,0.96,13.13,41.76
$PJCIFN2,03/08/2026 05:45:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.96,6.67,63.76,52.61,0.75,13.17,51.02,12.55,79.88,3.71,11.94,44.95,-2.20,9.58,36.17,16.41,83.65,4.91,23.91,48.55,-0.92,11.40,40.46
$PJCIFN2,03/08/2026 05:46:00,230.37,229.08,229.74,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.37,7.86,84.28,51.52,1.34,13.75,46.09,14.94,80.88,3.12,13.12,46.05,-2.79,9.01,36.76,16.56,84.21,5.19,30.17,48.75,-0.54,11.40,40.28
$PJCIFN2,03/08/2026 05:47:00,230.37,228.96,229.72,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,93.40,7.86,63.76,52.61,1.93,14.87,47.85,14.92,81.01,3.71,10.79,44.95,-2.79,9.60,32.02,17.20,84.54,5.52,24.29,49.37,-0.37,11.89,40.33
$PJCIFN2,03/08/2026 05:48:00,230.37,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.89,9.01,83.06,53.11,2.52,14.34,47.85,14.34,81.19,3.12,12.54,46.64,-2.20,9.02,33.85,17.37,84.91,5.84,30.59,49.39,0.13,12.20,40.37
$PJCIFN2,03/08/2026 05:49:00,230.50,228.83,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.21,-0.00,0.05,0.18,20.26,104.02,8.45,64.32,53.67,2.51,14.34,51.44,14.91,81.60,3.72,12.54,46.10,-2.79,10.18,37.26,17.29,86.22,5.91,24.63,49.20,-0.18,12.43,41.96
$PJCIFN2,03/08/2026 05:50:00,230.24,228.96,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.25,91.04,8.44,83.15,53.20,1.93,14.31,47.94,15.47,80.51,2.54,11.95,45.59,-2.19,9.60,36.70,17.19,84.83,5.76,30.38,49.27,0.02,12.17,40.82
$PJCIFN2,03/08/2026 05:51:00,230.24,228.70,229.66,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.68,7.83,74.78,52.52,2.52,14.28,47.96,14.93,80.92,3.13,11.95,46.13,-2.20,9.00,34.38,17.05,84.61,5.29,24.74,48.80,-0.50,11.43,40.05
$PJCIFN2,03/08/2026 05:52:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,92.86,8.44,87.27,54.35,1.93,14.34,52.56,14.88,80.92,4.30,13.14,46.64,-2.78,10.19,39.03,18.09,85.67,6.45,30.25,50.05,0.65,12.88,44.50
$PJCIFN2,03/08/2026 05:53:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.45,7.83,64.21,53.76,1.93,13.13,44.94,14.91,80.88,3.71,11.96,45.51,-2.80,9.61,33.75,16.54,84.23,5.35,24.88,48.54,-0.58,11.72,38.89
$PJCIFN2,03/08/2026 05:54:00,230.50,228.96,229.71,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.04,7.85,77.52,52.61,2.52,14.36,51.38,14.95,81.96,3.12,14.34,44.92,-2.79,10.16,34.97,17.37,84.78,5.80,30.06,49.41,0.16,12.32,40.57
$PJCIFN2,03/08/2026 05:55:00,230.50,229.08,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.42,8.44,65.46,53.73,2.52,14.90,44.50,14.34,81.69,3.72,13.73,46.13,-1.02,10.77,36.86,17.90,85.54,6.50,25.21,50.40,0.81,12.89,40.22
$PJCIFN2,03/08/2026 05:56:00,230.37,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.81,7.26,81.93,53.17,0.75,14.31,49.22,14.30,79.02,3.71,11.35,44.87,-2.20,9.61,33.73,16.31,83.57,5.06,28.49,48.50,-0.85,11.29,39.29
$PJCIFN2,03/08/2026 05:57:00,230.37,229.08,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.42,7.87,64.87,53.70,1.93,14.86,48.44,15.50,81.56,3.72,12.54,46.05,-1.61,10.17,36.68,17.87,84.89,6.29,25.04,49.96,0.63,12.71,42.02
$PJCIFN2,03/08/2026 05:58:00,230.37,228.96,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,91.24,7.85,81.34,52.64,1.93,13.74,48.42,15.48,79.24,3.71,13.15,44.95,-2.79,9.62,37.33,17.26,83.81,5.63,30.21,48.94,-0.16,12.09,42.34
$PJCIFN2,03/08/2026 05:59:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.45,7.87,64.98,52.61,3.11,13.76,57.92,14.93,79.74,2.54,11.95,46.13,-3.38,9.58,36.07,16.96,83.59,5.37,24.80,49.11,-0.37,11.68,41.26
$PJCIFN2,03/08/2026 06:00:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.24,89.91,8.45,87.22,53.20,2.51,14.88,48.42,15.54,81.19,4.32,14.91,46.20,-2.20,10.80,34.44,18.26,84.42,6.53,31.55,50.22,0.80,13.07,39.90
$PJCIFN2,03/08/2026 06:01:00,230.24,229.08,229.70,0.08,0.45,0.03,0.29,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,102.42,6.68,65.64,51.52,1.93,13.11,43.69,14.34,79.02,2.53,11.35,45.54,-2.79,9.60,34.38,16.81,84.16,4.95,23.99,48.42,-0.72,11.58,38.06
$PJCIFN2,03/08/2026 06:02:00,230.63,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.68,88.48,8.45,86.68,52.49,1.93,14.93,51.02,14.33,79.61,3.72,12.56,46.08,-1.62,9.60,34.97,17.26,83.24,6.02,29.12,49.15,0.24,12.36,40.72
$PJCIFN2,03/08/2026 06:03:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,89.37,7.84,64.90,53.73,1.93,14.34,49.11,15.49,79.29,3.14,10.80,45.56,-2.20,9.60,34.36,17.43,82.91,5.64,25.57,49.25,-0.03,12.17,40.26
$PJCIFN2,03/08/2026 06:04:00,230.50,228.96,229.82,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.94,7.85,66.27,51.43,1.93,14.92,47.43,14.94,78.11,3.13,11.95,45.54,-2.78,9.02,37.39,16.67,82.07,5.03,27.76,48.52,-0.86,11.46,41.15
$PJCIFN2,03/08/2026 06:05:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,88.73,9.03,64.24,53.05,1.93,14.90,48.04,16.07,79.92,4.31,13.16,47.79,-0.43,10.77,37.92,17.98,83.23,6.65,25.27,49.98,1.01,13.16,41.09
$PJCIFN2,03/08/2026 06:06:00,230.37,228.70,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.09,7.84,82.07,53.17,1.93,14.30,48.66,14.93,78.70,3.13,13.14,45.54,-2.20,9.60,33.77,16.71,82.21,5.31,28.25,48.62,-0.49,11.79,40.74
$PJCIFN2,03/08/2026 06:07:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.60,6.67,63.87,52.55,1.34,13.11,45.50,13.76,78.70,3.13,11.37,45.56,-3.38,9.02,33.73,16.54,81.79,4.86,24.02,48.65,-0.81,11.31,38.51
$PJCIFN2,03/08/2026 06:08:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.60,8.45,81.34,53.79,2.52,14.94,46.73,15.50,79.83,3.12,11.96,46.72,-1.61,9.60,33.73,17.95,82.92,6.39,30.76,49.92,0.74,12.85,40.96
$PJCIFN2,03/08/2026 06:09:00,230.63,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.24,8.46,64.42,53.79,1.93,14.90,48.55,14.95,78.11,4.31,12.54,45.00,-1.61,10.77,37.31,17.71,82.52,6.22,24.80,49.67,0.47,12.87,41.73
$PJCIFN2,03/08/2026 06:10:00,230.37,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.68,89.07,8.45,82.52,53.70,1.93,14.89,49.76,14.93,77.52,3.72,11.96,45.02,-2.79,10.20,36.70,17.12,81.85,5.75,29.78,48.81,-0.08,12.17,41.68
$PJCIFN2,03/08/2026 06:11:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.65,6.67,64.32,52.52,1.34,13.14,49.73,14.94,77.52,3.12,11.36,45.46,-2.79,9.61,33.81,16.95,81.33,4.96,23.90,48.57,-0.80,11.36,40.54
$PJCIFN2,03/08/2026 06:12:00,230.50,228.83,229.66,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.76,89.42,8.44,89.73,53.02,2.52,14.32,44.99,15.51,78.70,2.54,12.53,45.49,-2.79,9.58,35.46,17.66,82.63,6.18,29.75,49.49,0.51,12.45,40.08
$PJCIFN2,03/08/2026 06:13:00,230.63,228.96,229.77,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,103.54,7.85,73.27,53.76,2.51,14.89,49.65,14.34,77.43,3.13,10.78,45.54,-2.79,9.59,36.76,16.88,83.40,5.38,24.31,48.95,-0.32,11.90,40.75
$PJCIFN2,03/08/2026 06:14:00,230.50,228.96,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.68,87.55,8.44,80.93,52.70,2.52,14.91,50.29,15.47,79.06,3.71,13.13,45.38,-2.20,8.98,36.78,17.09,82.14,5.72,30.26,48.95,0.12,12.38,40.92
$PJCIFN2,03/08/2026 06:15:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.22,8.45,66.12,53.35,2.51,14.34,52.12,15.50,78.28,3.72,12.55,46.08,-1.61,10.79,37.29,17.71,82.74,6.21,25.16,49.85,0.42,12.68,42.40
$PJCIFN2,03/08/2026 06:16:00,230.37,228.96,229.79,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.40,9.03,75.04,52.55,1.93,13.74,47.88,14.34,77.65,3.12,12.53,44.95,-2.78,10.15,37.33,16.51,81.32,4.92,28.08,48.40,-0.89,11.37,41.38
$PJCIFN2,03/08/2026 06:17:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.78,8.46,64.94,53.79,2.52,15.50,45.58,15.50,79.24,4.31,13.71,46.05,-1.02,11.36,36.13,17.90,82.91,6.58,24.97,49.96,0.92,13.17,40.20
$PJCIFN2,03/08/2026 06:18:00,230.37,229.08,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,90.06,8.45,86.19,52.46,1.93,14.29,45.53,14.34,78.02,3.13,11.36,44.95,-2.20,10.20,33.81,16.89,81.77,5.48,29.50,48.50,-0.32,12.00,37.95
$PJCIFN2,03/08/2026 06:19:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.09,7.85,64.90,52.61,1.93,13.74,45.53,14.33,78.06,3.13,11.40,46.13,-2.79,9.58,35.64,16.66,81.57,5.18,25.26,48.74,-0.61,11.56,39.95
$PJCIFN2,03/08/2026 06:20:00,230.63,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.07,9.00,78.31,54.81,2.52,14.32,49.56,14.92,79.65,3.71,13.15,46.18,-2.20,9.60,33.22,17.74,82.75,6.35,30.52,49.75,0.58,12.81,40.30
$PJCIFN2,03/08/2026 06:21:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.24,7.27,63.83,51.58,1.34,14.88,47.48,14.93,77.93,3.12,11.95,44.90,-2.79,9.60,37.83,16.77,81.33,5.06,23.88,48.51,-0.77,11.60,40.75
$PJCIFN2,03/08/2026 06:22:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.27,8.43,85.46,53.20,2.52,14.94,49.84,15.53,78.78,2.54,13.13,45.56,-2.20,10.77,36.76,17.70,82.73,6.25,29.13,49.76,0.42,12.83,41.29
$PJCIFN2,03/08/2026 06:23:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.73,8.45,64.35,52.76,1.93,14.31,44.40,14.33,78.06,3.72,11.36,45.51,-2.79,9.60,36.72,17.08,81.94,5.43,24.17,48.90,-0.43,11.87,39.79
$PJCIFN2,03/08/2026 06:24:00,230.50,228.83,229.72,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.50,7.84,81.43,50.84,1.34,13.72,47.32,14.90,77.47,2.53,12.54,44.36,-2.20,9.60,33.73,16.57,81.24,4.95,29.39,48.29,-0.85,11.41,39.04
$PJCIFN2,03/08/2026 06:25:00,230.63,229.08,229.78,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,103.48,7.87,63.76,53.70,3.10,14.96,49.65,15.54,79.70,3.72,13.72,47.25,-1.02,10.78,35.56,18.20,84.95,6.45,25.12,50.00,0.82,13.10,40.96
$PJCIFN2,03/08/2026 06:26:00,230.63,229.08,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,89.91,8.44,70.95,53.64,1.93,14.27,43.76,14.93,78.11,3.13,11.95,44.95,-2.79,9.60,34.38,16.85,82.26,5.31,29.17,48.58,-0.34,11.87,39.21
$PJCIFN2,03/08/2026 06:27:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.63,7.86,63.80,52.11,1.93,13.75,47.32,14.36,78.70,3.13,11.36,44.90,-2.78,9.00,36.72,16.70,82.29,5.18,23.87,48.79,-0.48,11.39,40.65
$PJCIFN2,03/08/2026 06:28:00,230.37,228.96,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.66,9.01,88.50,53.08,3.11,14.92,49.73,14.34,78.74,3.71,14.31,46.08,-2.20,10.17,36.11,17.75,83.49,6.43,30.03,49.78,0.79,12.66,43.18
$PJCIFN2,03/08/2026 06:29:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.32,7.25,64.28,52.49,1.34,13.72,48.50,14.33,79.29,2.54,11.93,46.13,-2.20,9.59,36.74,16.33,82.45,4.82,24.22,48.37,-0.76,11.46,41.68
$PJCIFN2,03/08/2026 06:30:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.39,89.52,8.44,82.07,53.70,1.93,14.88,48.44,14.87,80.47,3.12,13.13,46.53,-2.19,9.56,38.48,17.49,83.84,6.02,30.27,49.18,0.38,12.54,41.81
$PJCIFN2,03/08/2026 06:31:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.70,8.46,66.04,53.76,1.93,14.35,46.73,15.50,80.33,3.72,11.94,46.72,-1.61,10.76,37.37,17.73,84.23,6.20,25.00,49.65,0.34,12.55,41.95
$PJCIFN2,03/08/2026 06:32:00,230.37,229.08,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,89.27,8.42,81.43,53.08,1.92,14.28,46.81,14.93,79.92,2.53,12.52,46.13,-3.37,9.03,35.56,16.23,83.19,4.83,28.46,48.45,-0.97,11.38,39.98
$PJCIFN2,03/08/2026 06:33:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.45,9.60,63.87,53.79,1.93,14.34,56.19,15.51,81.65,3.72,13.14,45.51,-1.61,10.17,35.01,17.97,84.87,6.53,24.98,49.94,0.77,13.23,41.55
$PJCIFN2,03/08/2026 06:34:00,230.24,228.96,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.08,90.55,9.04,86.24,53.23,1.93,13.74,53.15,14.94,79.79,3.13,12.54,46.08,-2.79,10.17,36.15,16.50,83.70,5.32,30.15,48.56,-0.43,11.71,42.79
$PJCIFN2,03/08/2026 06:35:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,90.25,7.87,64.42,51.43,1.34,13.75,52.62,14.34,80.42,3.13,11.36,45.54,-2.20,9.60,37.26,16.62,83.95,5.05,24.43,48.89,-0.48,11.69,40.94
$PJCIFN2,03/08/2026 06:36:00,230.37,228.83,229.71,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.63,8.43,73.31,53.23,2.52,14.34,49.06,14.93,81.56,3.13,13.13,45.54,-2.20,10.77,33.83,18.01,85.44,6.44,30.58,50.31,0.64,13.01,40.82
$PJCIFN2,03/08/2026 06:37:00,230.63,228.83,229.70,0.08,0.45,0.03,0.32,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,103.37,7.25,72.52,51.40,0.75,13.13,43.24,14.89,80.79,3.13,11.37,45.51,-2.80,9.58,36.15,16.38,85.36,4.77,23.79,48.57,-1.00,11.29,39.53
$PJCIFN2,03/08/2026 06:38:00,230.37,229.08,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.94,8.44,86.05,53.20,1.93,14.90,45.06,14.96,81.56,3.13,14.28,46.80,-2.20,9.58,33.87,17.50,85.26,6.19,29.63,49.84,0.41,12.75,40.52
$PJCIFN2,03/08/2026 06:39:00,230.63,228.70,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,93.07,9.03,75.33,53.14,1.93,14.32,57.92,14.87,80.74,3.13,11.36,44.97,-1.61,10.19,33.81,16.96,84.88,5.65,26.36,49.27,-0.10,12.18,39.48
$PJCIFN2,03/08/2026 06:40:00,230.50,228.96,229.68,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,90.50,7.86,81.43,51.37,1.93,14.31,50.71,14.33,80.92,3.13,11.97,44.95,-2.21,9.60,36.13,16.85,84.35,5.37,29.51,48.77,-0.50,11.57,42.00
$PJCIFN2,03/08/2026 06:41:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.45,8.46,64.42,53.58,2.52,14.89,51.00,14.93,82.15,3.72,11.36,46.10,-2.20,10.18,37.31,18.00,85.28,6.49,25.43,50.02,0.59,12.87,41.32
$PJCIFN2,03/08/2026 06:42:00,230.50,228.83,229.70,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,90.50,6.67,76.00,53.17,0.75,14.33,49.22,14.32,80.33,2.53,11.95,44.87,-2.20,9.01,35.58,16.37,84.22,4.92,29.09,48.35,-0.81,11.48,39.80
$PJCIFN2,03/08/2026 06:43:00,230.50,229.21,229.71,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.35,8.43,64.32,51.46,1.93,14.89,48.50,14.34,81.51,3.12,11.97,45.54,-2.80,9.60,36.72,16.90,84.71,5.47,24.95,48.97,-0.22,11.85,40.55
$PJCIFN2,03/08/2026 06:44:00,230.50,228.83,229.72,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.73,8.44,88.89,53.20,2.51,14.91,49.68,13.77,82.10,3.71,14.31,45.51,-2.20,10.17,36.70,17.67,85.26,6.38,30.39,50.00,0.67,12.92,41.78
$PJCIFN2,03/08/2026 06:45:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,90.50,7.27,63.80,53.70,1.34,13.70,43.76,13.74,80.33,3.13,11.35,46.10,-2.79,9.60,35.54,16.58,83.90,5.05,23.87,48.80,-0.72,11.52,39.15
$PJCIFN2,03/08/2026 06:46:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,90.45,7.86,82.52,52.61,1.34,14.33,47.37,14.94,80.33,3.71,12.55,45.56,-2.20,9.60,36.15,16.88,84.03,5.44,29.48,48.91,-0.18,11.94,41.19
$PJCIFN2,03/08/2026 06:47:00,230.50,228.83,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,91.04,8.42,74.36,52.55,2.52,14.35,47.91,14.87,79.33,4.31,13.13,46.18,-1.61,11.35,36.78,17.53,84.48,6.14,25.22,49.98,0.41,12.61,40.87
$PJCIFN2,03/08/2026 06:48:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.83,6.66,83.10,52.49,1.93,13.72,44.89,14.89,79.88,3.12,11.95,45.97,-2.79,9.58,36.05,16.64,82.95,4.83,28.08,48.73,-0.93,11.30,39.41
$PJCIFN2,03/08/2026 06:49:00,230.37,228.83,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,103.43,8.46,64.98,53.17,2.52,14.31,45.04,16.08,80.33,3.71,12.56,46.23,-2.20,9.59,36.13,17.99,85.74,6.44,25.73,50.01,0.75,12.79,41.01
$PJCIFN2,03/08/2026 06:50:00,230.50,229.08,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.75,8.44,87.27,53.64,1.93,14.90,51.56,15.53,79.20,4.31,11.37,45.49,-2.20,10.78,37.31,17.66,83.58,6.14,29.58,49.43,0.39,12.79,41.69
$PJCIFN2,03/08/2026 06:51:00,230.24,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,91.63,7.26,65.49,53.20,1.93,13.13,45.09,14.90,77.97,3.13,11.36,44.26,-2.20,9.60,34.93,16.88,82.55,5.04,23.81,48.51,-0.55,11.52,38.78
$PJCIFN2,03/08/2026 06:52:00,230.37,228.96,229.79,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.32,7.85,78.49,52.02,1.34,14.32,44.89,14.95,79.11,3.12,11.95,46.18,-2.79,9.58,35.05,16.83,82.41,5.15,28.50,48.76,-0.66,11.36,38.81
$PJCIFN2,03/08/2026 06:53:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.91,9.03,64.83,54.35,2.52,14.34,49.09,15.53,80.92,3.71,13.71,46.69,-1.61,10.74,34.38,18.21,83.66,6.44,25.97,50.13,0.84,12.98,40.22
$PJCIFN2,03/08/2026 06:54:00,230.37,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.07,7.84,84.38,52.49,1.93,13.72,46.06,14.34,78.24,2.54,11.95,44.90,-2.20,9.56,36.13,16.29,81.70,5.17,28.23,48.29,-0.75,11.71,39.43
$PJCIFN2,03/08/2026 06:55:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.63,7.87,67.33,51.49,1.93,14.33,47.40,14.92,78.65,3.12,11.96,46.66,-2.79,9.60,37.87,16.94,82.28,5.48,24.52,48.98,-0.23,11.84,41.27
$PJCIFN2,03/08/2026 06:56:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.96,8.44,84.42,53.08,1.93,14.33,47.88,14.95,79.83,3.72,13.16,45.02,-1.02,11.34,36.19,17.81,83.30,6.54,30.25,50.07,0.83,12.94,41.95
$PJCIFN2,03/08/2026 06:57:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.34,6.69,61.89,51.52,2.53,13.16,44.42,14.34,77.93,2.54,11.36,46.10,-2.79,9.58,34.97,16.32,81.58,4.85,23.58,48.24,-0.80,11.12,38.60
$PJCIFN2,03/08/2026 06:58:00,230.75,229.21,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,88.58,7.86,81.43,53.14,1.93,14.36,45.53,14.33,79.24,3.13,13.72,46.05,-1.61,10.20,34.40,17.62,82.75,6.15,30.19,49.53,0.42,12.83,38.88
$PJCIFN2,03/08/2026 06:59:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.67,90.50,8.44,65.49,53.17,1.93,14.34,49.11,14.91,77.93,3.72,11.97,45.46,-1.61,10.17,33.81,16.99,82.25,5.79,24.48,49.29,0.04,12.13,38.78
$PJCIFN2,03/08/2026 07:00:00,230.50,228.96,229.82,0.08,0.38,0.03,0.37,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.60,7.86,85.51,50.87,1.93,15.47,47.96,14.92,78.61,3.13,12.55,45.51,-2.79,9.59,35.56,16.73,81.62,5.02,30.53,48.82,-0.71,11.50,39.81
$PJCIFN2,03/08/2026 07:01:00,230.37,228.96,229.80,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,103.01,7.87,65.01,52.70,1.93,14.93,48.52,16.11,80.47,4.89,13.72,47.28,-1.02,11.36,36.80,18.55,84.58,6.69,25.72,50.23,0.78,13.16,41.63
$PJCIFN2,03/08/2026 07:02:00,230.37,229.08,229.73,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.01,9.04,81.43,53.29,1.93,13.75,46.70,14.89,78.06,3.13,10.78,44.92,-2.79,9.57,36.13,16.50,81.44,5.08,28.81,48.37,-0.77,11.59,39.80
$PJCIFN2,03/08/2026 07:03:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.63,87.89,7.86,63.17,51.40,2.51,14.35,48.10,14.93,78.87,3.14,11.97,45.54,-2.79,9.00,35.56,17.11,81.98,5.55,24.66,48.93,0.06,12.08,40.25
$PJCIFN2,03/08/2026 07:04:00,230.50,228.96,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.28,88.04,7.86,80.71,52.58,2.52,14.33,47.94,14.91,78.24,3.14,11.96,45.51,-2.20,9.62,36.15,17.33,82.21,5.73,29.49,49.51,0.10,12.22,41.25
$PJCIFN2,03/08/2026 07:05:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.17,7.87,64.87,52.55,1.93,14.34,43.83,14.92,78.06,1.95,11.38,46.72,-2.20,9.60,35.09,16.80,81.57,5.14,24.22,48.68,-0.45,11.76,38.62
$PJCIFN2,03/08/2026 07:06:00,230.37,229.08,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.68,7.85,86.63,53.11,2.52,14.91,45.09,15.50,79.02,3.13,14.32,46.15,-1.02,11.38,34.87,18.03,82.92,6.32,30.53,49.74,0.78,13.24,39.49
$PJCIFN2,03/08/2026 07:07:00,230.50,229.08,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,7.87,64.32,52.64,1.93,14.36,45.50,14.94,77.93,3.12,11.94,45.56,-3.38,10.17,36.19,16.68,81.84,5.25,24.24,48.66,-0.36,11.77,40.05
$PJCIFN2,03/08/2026 07:08:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,90.70,7.85,81.39,53.14,2.52,14.30,48.55,14.93,78.19,2.54,13.13,46.13,-2.79,9.60,38.51,17.11,82.27,5.48,29.46,49.07,-0.31,11.74,42.35
$PJCIFN2,03/08/2026 07:09:00,230.63,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.53,9.02,67.85,53.70,1.93,14.91,53.21,14.92,78.83,3.13,11.95,44.92,-1.61,10.20,33.77,17.82,82.82,6.34,26.02,49.84,0.40,12.75,40.29
$PJCIFN2,03/08/2026 07:10:00,230.37,228.83,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.88,7.25,85.06,52.61,1.34,14.30,45.09,14.34,78.06,3.12,11.36,45.41,-2.20,9.58,34.38,16.48,81.50,5.00,28.29,48.12,-0.72,11.55,39.83
$PJCIFN2,03/08/2026 07:11:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.63,90.01,8.43,66.19,53.70,2.52,14.90,48.04,14.92,78.61,3.13,13.13,45.46,-2.20,9.59,36.11,17.60,82.69,5.77,24.99,49.36,0.25,12.43,40.65
$PJCIFN2,03/08/2026 07:12:00,230.63,228.83,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,89.07,7.26,83.15,54.85,2.52,13.77,49.11,14.94,78.78,3.12,13.13,45.54,-2.78,8.39,36.70,16.91,82.20,5.24,29.71,48.96,-0.33,11.59,40.72
$PJCIFN2,03/08/2026 07:13:00,230.63,228.57,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,103.66,8.47,64.50,53.82,2.52,14.90,45.60,14.90,78.11,3.13,11.95,45.44,-2.20,9.55,36.11,17.62,84.20,5.98,24.89,49.48,0.26,12.50,41.31
$PJCIFN2,03/08/2026 07:14:00,230.37,228.96,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.20,89.71,8.45,77.44,52.76,2.52,14.34,49.03,14.95,78.48,1.95,11.36,44.97,-2.20,10.18,33.81,17.46,82.32,5.81,29.72,49.25,0.07,12.26,40.21
$PJCIFN2,03/08/2026 07:15:00,230.37,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.78,7.27,63.73,51.88,1.93,13.74,45.71,15.49,78.83,1.95,11.36,44.92,-3.38,9.58,36.72,16.87,82.04,5.37,24.42,48.55,-0.34,11.82,40.30
$PJCIFN2,03/08/2026 07:16:00,230.50,228.96,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.71,8.43,84.38,54.23,1.93,14.92,46.70,15.50,79.15,3.13,13.70,45.49,-2.79,9.61,37.81,17.69,82.79,5.96,29.83,49.70,0.29,12.46,40.60
$PJCIFN2,03/08/2026 07:17:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.27,7.87,64.90,52.61,1.93,14.32,47.40,15.50,78.61,3.13,11.95,45.49,-2.20,10.77,33.70,17.49,82.57,6.04,24.59,49.42,0.27,12.46,39.07
$PJCIFN2,03/08/2026 07:18:00,230.50,228.70,229.75,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.68,6.65,80.80,50.73,1.33,13.16,46.76,14.34,77.97,3.13,11.35,44.97,-2.78,9.58,34.99,16.30,81.50,4.84,28.24,48.11,-0.96,11.41,39.05
$PJCIFN2,03/08/2026 07:19:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.71,88.43,8.43,65.01,51.99,1.93,14.92,46.30,14.92,78.65,3.71,13.13,44.95,-2.20,9.56,35.50,16.96,82.35,5.70,25.56,48.83,0.05,12.21,39.64
$PJCIFN2,03/08/2026 07:20:00,230.50,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.03,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.02,0.05,0.18,19.68,88.29,7.87,83.60,53.20,7.84,14.34,47.35,15.47,79.83,2.53,13.15,44.95,-1.02,9.02,37.37,17.17,82.74,5.67,29.37,49.20,4.83,12.03,41.91
$PJCIFN2,03/08/2026 07:21:00,230.50,228.70,229.92,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.03,0.05,0.17,20.22,88.83,8.46,64.39,52.55,9.58,14.34,44.47,14.96,78.78,1.95,11.95,44.92,4.29,9.60,36.15,17.25,82.72,5.55,24.27,48.99,6.83,11.88,39.69
$PJCIFN2,03/08/2026 07:22:00,230.50,228.83,229.86,0.09,0.39,0.04,0.37,0.24,0.04,0.06,0.19,0.06,0.35,0.01,0.05,0.20,0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.03,0.05,0.17,20.23,89.22,8.45,84.82,54.32,10.19,14.94,44.45,13.73,80.47,2.54,11.38,44.87,4.29,10.16,34.42,17.35,83.44,5.77,29.90,49.29,7.29,12.49,39.53
$PJCIFN2,03/08/2026 07:23:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.04,0.06,0.24,0.06,0.35,0.01,0.05,0.20,0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.03,0.05,0.18,18.48,90.70,7.84,63.07,53.02,9.56,14.85,54.48,14.35,80.51,1.95,11.96,45.61,1.34,9.59,35.01,16.54,83.55,5.14,24.10,48.82,6.51,11.67,40.43
$PJCIFN2,03/08/2026 07:24:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.60,8.42,79.03,54.81,2.52,14.91,58.54,14.91,80.15,3.72,13.14,46.56,-1.02,10.20,36.15,17.77,84.30,6.34,30.80,50.04,0.91,12.84,42.35
$PJCIFN2,03/08/2026 07:25:00,230.37,228.96,229.74,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,104.66,7.86,63.66,51.90,1.34,13.16,48.47,14.33,79.74,1.95,11.38,45.56,-2.20,9.02,36.15,16.36,85.28,4.92,23.42,48.63,-0.71,11.35,40.35
$PJCIFN2,03/08/2026 07:26:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.14,9.03,84.38,53.17,3.10,14.90,49.76,15.52,82.15,3.72,12.54,46.13,-1.61,10.18,35.60,17.98,85.47,6.39,30.12,50.19,1.03,13.01,41.52
$PJCIFN2,03/08/2026 07:27:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,92.22,8.44,65.05,53.29,2.52,14.92,47.91,15.49,80.38,3.72,12.53,45.54,-1.61,10.18,34.48,17.21,85.00,5.93,25.26,49.46,0.65,12.63,39.21
$PJCIFN2,03/08/2026 07:28:00,230.37,228.70,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,90.45,6.68,81.20,52.61,1.93,14.89,49.06,14.90,81.46,3.12,11.95,46.51,-2.20,9.59,33.83,16.44,84.28,4.97,28.67,49.06,-0.49,11.38,39.40
$PJCIFN2,03/08/2026 07:29:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,92.91,8.44,65.46,54.38,2.52,14.34,47.94,15.48,81.60,4.30,13.13,44.38,-1.02,9.60,36.76,17.89,85.61,6.58,26.92,50.19,1.04,12.99,42.32
$PJCIFN2,03/08/2026 07:30:00,230.50,228.83,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,91.53,7.25,79.21,52.55,2.51,14.31,50.26,14.91,80.51,3.13,11.38,45.54,-2.20,9.58,36.19,16.57,84.24,4.83,28.03,48.59,-0.43,11.64,40.73
$PJCIFN2,03/08/2026 07:31:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.65,91.83,8.44,63.73,53.79,2.52,14.33,49.59,14.33,81.51,3.13,11.36,46.05,-2.20,9.57,36.74,17.08,84.89,5.39,24.78,48.87,0.03,11.86,41.00
$PJCIFN2,03/08/2026 07:32:00,230.63,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,20.91,92.17,8.44,86.19,54.94,3.11,14.90,50.29,14.91,76.25,1.94,13.14,46.00,-1.62,9.60,36.17,17.59,85.20,6.15,31.10,49.93,0.74,12.58,42.55
$PJCIFN2,03/08/2026 07:33:00,230.63,228.96,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.37,6.69,62.00,53.20,1.93,13.13,50.94,11.96,80.42,1.36,10.18,40.82,-11.03,9.61,33.75,16.14,83.53,4.62,24.13,48.37,-0.93,11.32,40.05
$PJCIFN2,03/08/2026 07:34:00,230.24,228.70,229.69,0.09,0.40,0.05,0.37,0.23,0.02,0.07,0.20,0.07,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,91.09,11.37,84.33,53.14,5.46,15.48,45.58,15.49,79.24,-0.41,12.54,46.08,-3.96,9.62,36.63,17.69,84.53,6.37,30.95,49.87,0.86,12.86,40.15
$PJCIFN2,03/08/2026 07:35:00,230.50,228.83,229.72,0.10,0.39,0.03,0.29,0.25,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.24,90.25,7.86,65.57,57.26,2.51,18.47,46.27,14.29,79.33,3.71,10.79,44.41,-1.61,7.84,34.97,16.70,83.83,5.72,24.89,48.89,0.19,12.10,39.10
$PJCIFN2,03/08/2026 07:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.61,89.86,8.43,80.39,53.08,3.10,14.33,47.99,12.57,78.65,3.13,12.54,44.90,-2.20,9.02,38.51,17.07,83.82,5.89,29.40,49.61,0.37,11.98,41.46
$PJCIFN2,03/08/2026 07:37:00,230.37,228.83,229.77,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,104.25,7.86,74.36,53.08,2.53,14.92,45.04,14.91,78.15,3.13,11.94,46.13,-2.79,9.00,35.50,17.17,84.74,5.38,25.14,49.25,-0.03,12.02,39.93
$PJCIFN2,03/08/2026 07:38:00,230.63,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,90.06,8.44,87.91,53.67,2.52,14.35,49.70,15.51,78.24,3.13,11.37,45.44,-3.38,9.60,36.21,17.56,83.15,5.86,29.70,49.42,0.34,12.45,40.65
$PJCIFN2,03/08/2026 07:39:00,230.50,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.01,9.60,73.69,53.08,3.11,14.90,50.77,14.92,79.15,3.72,13.71,44.90,-2.20,10.76,35.60,17.53,82.98,6.17,26.88,49.48,0.60,12.65,42.33
$PJCIFN2,03/08/2026 07:40:00,230.50,229.08,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.50,7.27,74.49,53.73,2.52,13.72,47.40,14.30,78.48,3.72,13.16,45.41,-2.79,9.59,36.70,16.62,82.31,5.25,29.14,48.88,-0.27,11.61,41.13
$PJCIFN2,03/08/2026 07:41:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.37,8.45,64.94,53.14,2.52,14.92,47.88,14.34,78.06,3.13,11.36,45.59,-2.79,9.59,34.99,17.56,82.72,5.85,24.20,49.44,0.42,12.29,39.74
$PJCIFN2,03/08/2026 07:42:00,230.50,229.08,229.79,0.09,0.38,0.03,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.81,88.29,7.27,83.15,53.73,3.70,14.34,47.27,14.90,78.06,3.13,11.98,44.43,-2.20,9.57,32.67,17.30,82.32,5.57,29.33,49.08,0.22,12.07,40.19
$PJCIFN2,03/08/2026 07:43:00,230.63,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,88.04,8.43,64.83,53.76,2.52,14.32,49.06,14.92,78.70,3.12,11.96,44.95,-2.20,9.57,34.34,17.19,82.20,5.46,24.39,48.80,0.21,12.08,40.60
$PJCIFN2,03/08/2026 07:44:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.82,89.57,8.44,81.43,53.76,2.52,14.34,50.43,14.35,77.26,2.54,13.14,44.95,-1.61,10.20,36.05,17.40,82.70,5.71,30.42,49.63,0.44,12.41,41.39
$PJCIFN2,03/08/2026 07:45:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.42,7.27,63.66,52.02,1.93,13.15,46.06,14.36,77.47,3.71,11.36,45.54,-2.79,8.42,34.32,16.28,81.30,4.94,23.70,48.30,-0.60,11.04,38.23
$PJCIFN2,03/08/2026 07:46:00,230.50,229.08,229.78,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,89.96,9.01,81.52,53.20,2.52,15.52,47.48,13.74,79.24,4.30,11.95,43.75,-2.20,10.80,36.74,17.79,82.85,6.41,29.76,49.85,1.00,13.03,41.07
$PJCIFN2,03/08/2026 07:47:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.35,7.27,65.05,53.91,1.93,14.93,43.91,14.92,76.80,2.53,11.38,44.82,-2.20,9.57,32.52,16.38,81.65,5.15,23.84,48.47,-0.27,11.85,38.75
$PJCIFN2,03/08/2026 07:48:00,230.37,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.24,7.24,84.23,52.55,1.93,14.90,49.06,14.36,78.98,3.13,13.16,45.64,-2.79,9.60,35.60,16.67,82.27,5.24,29.11,48.81,-0.24,11.72,39.91
$PJCIFN2,03/08/2026 07:49:00,230.50,228.96,229.78,0.10,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,101.49,9.05,63.83,53.70,2.52,14.35,49.11,14.32,79.97,4.30,13.72,45.69,-2.20,10.75,35.62,18.17,84.82,6.39,26.24,50.17,1.06,12.95,41.83
$PJCIFN2,03/08/2026 07:50:00,230.50,228.83,229.82,0.10,0.39,0.04,0.30,0.24,0.02,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.07,88.98,9.62,68.04,54.91,4.88,14.34,45.99,13.75,78.70,-5.14,12.57,45.46,-2.20,8.42,34.87,17.24,82.22,5.54,28.98,49.17,0.25,12.00,39.70
$PJCIFN2,03/08/2026 07:51:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,88.24,6.68,63.69,51.52,1.93,13.75,47.94,14.34,77.65,2.54,11.36,45.51,-2.20,9.00,37.33,16.72,81.55,5.03,24.01,48.29,-0.44,11.44,41.02
$PJCIFN2,03/08/2026 07:52:00,230.37,229.08,229.78,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.66,88.14,7.84,79.21,54.29,1.93,14.34,47.43,14.33,78.65,3.13,11.97,46.15,-1.61,9.02,38.53,17.08,82.30,5.47,28.32,49.23,0.13,11.89,41.58
$PJCIFN2,03/08/2026 07:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.22,8.44,65.53,53.79,2.53,14.94,47.88,16.10,79.92,4.31,13.70,47.28,-0.43,10.77,36.17,18.09,83.17,6.56,25.41,50.19,1.00,13.05,40.34
$PJCIFN2,03/08/2026 07:54:00,230.50,228.83,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.07,9.01,77.26,52.49,2.52,14.29,45.55,14.92,78.24,3.13,11.97,46.08,-2.78,9.62,35.05,16.75,81.66,5.03,28.12,48.44,-0.38,11.62,38.44
$PJCIFN2,03/08/2026 07:55:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,89.37,8.44,64.87,53.67,2.52,14.93,47.40,14.92,78.15,3.72,13.72,46.18,-1.61,10.17,34.44,17.55,82.84,6.03,25.79,49.59,0.77,12.61,40.11
$PJCIFN2,03/08/2026 07:56:00,230.50,228.70,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.14,6.68,73.86,53.11,1.34,16.13,45.65,14.34,78.70,2.54,13.15,45.54,-3.38,9.57,36.09,16.46,81.73,4.95,28.83,48.40,-0.32,11.50,40.42
$PJCIFN2,03/08/2026 07:57:00,230.24,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.68,8.45,64.32,52.73,3.11,14.30,47.85,15.55,79.79,3.72,13.16,46.13,-1.02,9.02,37.31,17.97,83.09,6.40,25.11,49.90,0.97,12.79,42.85
$PJCIFN2,03/08/2026 07:58:00,230.75,228.83,229.76,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.58,7.84,88.30,52.55,2.52,13.76,46.84,13.77,77.56,1.95,11.94,44.95,-2.20,9.60,35.56,16.46,81.61,5.19,28.26,48.26,-0.46,11.57,40.80
$PJCIFN2,03/08/2026 07:59:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.66,89.22,8.45,64.39,53.08,2.53,19.02,49.65,14.33,79.06,3.72,11.94,46.00,-2.20,10.17,33.77,17.24,82.85,6.16,24.56,49.26,0.63,12.69,41.52
$PJCIFN2,03/08/2026 08:00:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.26,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.25,89.86,8.42,84.23,59.06,2.52,14.33,48.07,11.95,78.06,3.12,14.31,46.15,-2.79,3.70,36.66,16.93,82.28,5.55,32.83,49.25,0.07,12.03,40.75
$PJCIFN2,03/08/2026 08:01:00,230.50,228.96,229.80,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,101.88,7.86,65.05,52.58,1.93,14.35,47.29,14.29,77.47,3.13,11.97,44.95,-2.20,9.58,34.36,16.98,83.53,5.32,24.36,48.91,-0.17,11.63,40.49
$PJCIFN2,03/08/2026 08:02:00,230.50,229.08,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.35,9.03,77.85,53.20,2.52,14.33,49.22,15.51,78.52,3.71,11.97,45.56,-3.39,10.76,36.74,17.81,82.80,6.17,29.19,49.68,0.47,12.71,40.59
$PJCIFN2,03/08/2026 08:03:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,89.27,7.27,63.03,53.05,1.93,14.87,46.57,14.93,78.70,3.13,11.95,46.13,-2.80,9.58,36.17,16.46,82.44,5.10,23.74,48.32,-0.47,11.61,39.91
$PJCIFN2,03/08/2026 08:04:00,230.63,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.70,89.62,7.87,84.82,53.35,3.11,14.91,62.74,14.93,78.65,3.12,13.73,46.18,-1.61,9.58,38.51,17.54,83.13,5.91,29.86,49.76,0.70,12.48,43.99
$PJCIFN2,03/08/2026 08:05:00,230.50,228.70,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,87.94,7.85,64.35,53.55,2.51,14.26,47.94,14.32,78.61,3.13,11.37,45.46,-2.20,9.01,35.64,16.66,82.08,5.20,24.87,48.81,-0.23,11.54,40.62
$PJCIFN2,03/08/2026 08:06:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.73,89.27,8.41,69.77,53.05,3.11,14.92,49.17,14.89,78.43,3.13,12.54,46.23,-2.20,9.58,37.85,17.57,83.37,6.14,29.65,49.61,0.75,12.65,42.03
$PJCIFN2,03/08/2026 08:07:00,230.63,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.12,90.60,8.45,64.28,53.85,1.93,15.50,48.42,14.93,78.61,3.71,11.93,45.02,-1.61,10.17,34.36,17.23,83.14,5.77,24.57,49.22,0.43,12.44,39.51
$PJCIFN2,03/08/2026 08:08:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.42,6.66,81.43,52.55,1.34,14.89,47.45,14.34,79.29,3.13,13.12,44.31,-2.20,9.60,35.54,16.38,82.73,4.93,28.69,48.43,-0.35,11.45,39.95
$PJCIFN2,03/08/2026 08:09:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.42,90.35,9.03,63.73,54.38,2.52,14.94,50.88,12.56,79.20,2.54,11.95,45.51,-2.20,9.58,37.29,17.24,83.58,5.78,25.03,49.31,0.45,12.36,41.77
$PJCIFN2,03/08/2026 08:10:00,230.50,228.44,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.66,90.11,7.85,84.33,53.64,1.93,14.33,49.84,14.94,79.70,2.53,11.93,45.41,-1.61,10.17,34.89,17.47,83.97,6.02,30.30,49.50,0.53,12.44,40.10
$PJCIFN2,03/08/2026 08:11:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.11,7.26,63.66,52.02,1.93,14.31,46.76,14.90,79.88,3.13,10.77,44.95,-2.20,9.57,34.89,16.66,83.58,5.05,23.83,48.34,-0.35,11.71,38.44
$PJCIFN2,03/08/2026 08:12:00,230.50,228.83,229.72,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.94,7.85,77.44,54.35,1.93,14.89,55.10,14.34,79.46,3.72,13.72,45.59,-1.61,10.20,34.42,17.38,84.61,6.08,30.13,49.90,0.68,12.59,41.26
$PJCIFN2,03/08/2026 08:13:00,230.50,228.83,229.71,0.08,0.46,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,104.43,7.26,62.55,51.99,2.52,13.70,52.59,14.92,79.20,2.54,11.38,45.51,-2.20,9.01,34.42,16.33,85.03,4.77,23.35,48.76,-0.61,11.22,38.93
$PJCIFN2,03/08/2026 08:14:00,230.63,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.32,91.63,8.44,86.83,54.38,2.53,14.34,46.76,14.90,81.42,3.71,14.32,44.85,-1.61,10.18,35.62,18.10,85.29,6.45,30.30,50.21,1.12,12.96,40.45
$PJCIFN2,03/08/2026 08:15:00,230.37,229.08,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,91.42,8.43,65.49,53.08,1.93,13.73,43.27,14.97,79.74,2.54,11.97,45.54,-1.61,9.59,34.38,16.83,84.13,5.30,24.88,48.87,-0.18,11.91,38.80
$PJCIFN2,03/08/2026 08:16:00,230.37,228.96,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.15,6.67,78.49,51.93,1.34,13.16,47.77,14.36,79.92,3.12,12.54,46.02,-2.20,8.43,35.54,16.56,84.20,5.00,28.85,48.85,-0.52,11.53,39.86
$PJCIFN2,03/08/2026 08:17:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,92.48,8.45,65.49,53.32,2.52,14.89,48.04,14.93,81.51,3.71,12.57,46.64,-1.61,9.58,36.74,17.59,85.43,6.10,25.29,50.05,0.67,12.63,41.80
$PJCIFN2,03/08/2026 08:18:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.39,90.60,7.85,82.02,53.73,2.52,14.32,54.95,14.90,80.51,3.12,11.95,45.56,-1.61,9.59,35.48,16.73,84.67,5.48,28.86,48.95,-0.16,11.95,40.46
$PJCIFN2,03/08/2026 08:19:00,230.63,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.26,91.14,7.86,65.49,53.23,1.93,14.28,43.20,14.91,81.46,3.72,11.38,46.72,-2.20,9.00,34.99,16.97,85.04,5.59,24.57,49.21,0.20,12.20,39.48
$PJCIFN2,03/08/2026 08:20:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.19,92.32,8.44,84.87,53.20,2.52,14.92,47.83,14.92,80.42,3.72,13.10,44.33,-2.20,10.78,36.15,17.25,85.26,6.06,31.58,49.64,0.50,12.47,40.95
$PJCIFN2,03/08/2026 08:21:00,230.63,228.83,229.71,0.09,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,92.32,7.86,63.76,51.60,1.93,14.90,46.73,14.91,80.33,1.95,11.38,45.64,-2.20,9.57,34.97,16.92,84.80,5.21,24.35,48.90,-0.14,11.69,40.60
$PJCIFN2,03/08/2026 08:22:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.75,91.83,8.40,67.92,53.14,2.52,14.84,47.40,15.51,82.55,4.31,14.87,47.28,-1.02,11.34,37.81,17.91,85.97,6.46,30.44,50.24,1.10,13.01,42.28
$PJCIFN2,03/08/2026 08:23:00,230.37,228.70,229.73,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,92.32,7.87,76.00,53.11,3.11,13.17,49.11,14.90,80.38,3.13,11.95,45.44,-2.20,9.60,37.83,16.79,84.71,5.35,24.63,48.90,-0.14,11.95,40.39
$PJCIFN2,03/08/2026 08:24:00,230.50,228.83,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.45,7.83,86.00,52.61,1.93,14.31,50.32,14.89,81.56,3.13,12.54,45.00,-2.20,9.02,35.56,16.67,84.70,5.24,30.15,49.08,-0.09,11.72,40.86
$PJCIFN2,03/08/2026 08:25:00,230.37,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.81,103.43,8.43,63.66,53.73,3.10,14.89,49.06,14.92,81.74,2.54,12.54,46.08,-1.61,10.16,36.07,17.70,86.76,6.24,26.24,50.05,0.72,12.61,41.08
$PJCIFN2,03/08/2026 08:26:00,230.50,228.96,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.96,7.82,80.71,52.70,1.93,13.72,44.40,14.33,80.29,3.13,11.37,45.51,-2.79,9.59,34.42,16.63,83.71,5.12,29.09,48.80,-0.58,11.51,39.38
$PJCIFN2,03/08/2026 08:27:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,21.37,90.11,8.43,63.03,52.49,3.11,14.35,50.68,14.93,80.29,3.13,11.94,45.49,-2.20,10.17,36.59,17.37,83.95,5.84,25.18,49.28,0.40,12.31,40.25
$PJCIFN2,03/08/2026 08:28:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.30,90.55,8.45,82.61,53.70,3.11,14.90,47.48,14.92,79.88,3.72,11.36,46.56,-1.61,10.19,36.13,17.35,84.15,5.94,30.32,49.56,0.49,12.37,39.95
$PJCIFN2,03/08/2026 08:29:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.63,89.47,8.43,64.39,53.73,2.52,14.26,48.66,14.92,78.98,3.71,11.39,45.44,-1.61,9.58,37.85,16.92,83.43,5.67,24.62,49.35,0.01,11.87,42.95
$PJCIFN2,03/08/2026 08:30:00,230.50,228.83,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.93,6.67,87.22,51.88,1.34,13.70,52.06,14.34,77.93,3.12,11.38,44.33,-2.20,8.99,36.19,16.41,82.40,4.88,28.88,48.33,-0.74,11.42,40.23
$PJCIFN2,03/08/2026 08:31:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,89.27,7.85,63.69,53.08,4.87,14.34,49.59,13.14,79.70,3.72,13.16,46.08,-4.55,9.61,34.38,17.75,83.60,6.15,25.25,49.57,0.74,12.68,39.76
$PJCIFN2,03/08/2026 08:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.86,89.86,9.03,81.93,53.91,3.70,14.86,52.06,14.31,78.48,1.95,12.54,42.57,-1.61,9.60,30.86,17.05,83.01,5.47,30.10,49.16,0.15,12.06,39.59
$PJCIFN2,03/08/2026 08:33:00,230.75,228.83,229.77,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.50,7.27,68.91,52.02,1.93,13.71,46.78,14.31,78.19,3.12,11.37,45.49,-2.78,9.02,36.90,16.42,82.06,4.81,23.84,48.40,-0.61,11.31,40.22
$PJCIFN2,03/08/2026 08:34:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.27,8.45,83.83,53.08,3.11,14.34,50.18,15.54,79.70,4.31,14.35,46.13,-2.19,9.58,34.38,17.92,83.52,6.64,29.94,50.10,1.07,13.11,40.60
$PJCIFN2,03/08/2026 08:35:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.67,90.35,8.44,63.76,53.70,1.93,14.34,48.55,14.91,77.60,3.72,11.38,44.95,-2.20,9.58,36.74,16.91,82.22,5.65,24.84,48.81,0.15,12.29,40.15
$PJCIFN2,03/08/2026 08:36:00,230.50,228.57,229.77,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.50,7.25,83.83,51.43,1.93,14.35,48.61,13.15,78.74,3.13,12.54,46.69,-2.20,9.59,34.42,16.52,82.07,5.27,29.05,48.90,-0.14,11.65,40.98
$PJCIFN2,03/08/2026 08:37:00,230.37,228.70,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,102.48,8.44,64.98,53.17,2.52,14.34,52.56,13.74,80.33,1.95,13.73,45.51,-2.20,10.16,36.23,17.62,84.77,6.19,25.53,49.86,0.87,12.65,42.73
$PJCIFN2,03/08/2026 08:38:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.78,8.43,79.08,52.55,3.11,14.34,46.78,14.88,77.56,3.72,14.33,46.18,-1.61,10.16,34.26,17.44,82.73,6.23,30.42,49.88,0.69,12.55,40.45
$PJCIFN2,03/08/2026 08:39:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.68,7.26,63.80,52.55,1.93,13.72,44.37,14.33,77.97,3.13,11.36,44.92,-3.38,10.18,35.50,16.54,81.76,5.03,25.06,48.33,-0.26,11.72,39.81
$PJCIFN2,03/08/2026 08:40:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.64,88.48,7.84,85.55,52.58,2.52,14.35,47.77,14.33,78.02,0.77,13.75,45.46,-1.61,9.01,36.13,17.07,82.51,5.54,29.68,49.16,0.21,12.13,40.18
$PJCIFN2,03/08/2026 08:41:00,230.37,228.70,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.01,8.45,67.22,52.76,2.52,14.89,50.29,14.95,79.24,3.13,11.37,44.41,-2.20,9.59,37.24,17.63,82.56,5.87,25.58,49.41,0.26,12.38,42.33
$PJCIFN2,03/08/2026 08:42:00,230.50,228.96,229.80,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.63,8.46,79.71,53.20,1.93,14.34,49.11,14.92,77.84,2.54,11.95,46.00,-2.79,9.02,34.93,16.51,81.57,5.00,28.36,48.66,-0.59,11.39,40.95
$PJCIFN2,03/08/2026 08:43:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.83,8.44,64.42,54.91,2.51,14.34,46.22,15.51,79.29,3.71,12.55,45.49,-1.61,9.60,37.29,17.56,82.89,6.16,25.04,49.60,0.70,12.75,40.19
$PJCIFN2,03/08/2026 08:44:00,230.75,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.30,90.11,8.43,81.34,53.70,2.52,14.88,51.00,14.92,78.65,3.71,11.38,45.54,-1.61,9.61,35.01,17.04,82.46,5.59,28.77,49.15,0.27,12.08,41.00
$PJCIFN2,03/08/2026 08:45:00,230.75,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.01,7.84,63.14,53.76,1.93,14.33,46.65,14.92,78.65,2.54,11.35,45.49,-2.20,9.00,35.54,16.64,81.80,5.05,24.01,48.76,-0.43,11.41,39.92
$PJCIFN2,03/08/2026 08:46:00,230.37,228.96,229.79,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.29,7.85,88.35,52.58,2.52,14.92,48.58,14.93,78.74,3.72,13.74,45.54,-2.20,10.20,37.33,17.64,82.92,6.27,29.76,49.79,0.77,12.83,41.77
$PJCIFN2,03/08/2026 08:47:00,230.37,228.96,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.19,6.09,78.49,51.96,1.93,13.17,47.37,14.32,78.61,2.54,12.55,45.49,-2.20,9.01,36.61,16.35,81.66,4.77,29.42,48.20,-0.51,11.53,40.65
$PJCIFN2,03/08/2026 08:48:00,230.50,228.83,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,88.88,7.26,84.19,53.08,1.93,14.34,50.97,14.93,77.93,3.13,11.96,45.00,-2.20,9.02,34.36,16.60,81.80,5.05,30.68,48.36,-0.38,11.65,41.33
$PJCIFN2,03/08/2026 08:49:00,230.50,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,102.36,8.44,64.42,53.17,2.52,14.90,47.32,14.93,78.70,3.72,13.13,46.13,-2.19,9.00,36.63,17.41,84.44,6.21,25.21,49.64,0.76,12.61,41.04
$PJCIFN2,03/08/2026 08:50:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.64,89.02,7.85,83.88,54.32,2.52,14.91,46.63,14.33,79.79,3.72,11.97,45.00,-2.19,10.18,34.42,17.31,82.93,6.16,30.26,49.60,0.59,12.62,39.47
$PJCIFN2,03/08/2026 08:51:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.40,7.26,63.66,52.55,1.34,13.72,43.81,14.32,78.06,1.95,11.38,45.51,-2.19,8.98,35.48,16.46,81.79,5.03,23.99,48.42,-0.41,11.46,39.58
$PJCIFN2,03/08/2026 08:52:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,88.48,8.44,87.27,52.64,1.93,14.89,52.00,14.37,79.20,2.54,13.72,46.10,-1.61,9.61,37.81,17.10,82.68,5.65,30.08,49.34,0.31,12.23,40.97
$PJCIFN2,03/08/2026 08:53:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.37,9.02,66.67,54.38,2.52,15.43,46.27,15.51,79.24,1.95,12.54,44.95,-2.19,10.18,36.15,17.73,82.91,6.13,24.98,49.86,0.72,12.63,41.55
$PJCIFN2,03/08/2026 08:54:00,230.37,228.70,229.74,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,86.86,7.26,80.03,51.49,1.93,14.31,46.27,14.91,78.70,2.54,11.96,46.08,-2.20,9.00,34.36,16.47,81.55,4.95,29.05,48.30,-0.63,11.21,38.90
$PJCIFN2,03/08/2026 08:55:00,230.37,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,88.24,8.44,66.08,52.58,1.93,14.34,47.35,14.92,79.29,1.95,11.96,44.97,-1.61,10.15,36.72,17.50,82.88,6.16,25.58,49.46,0.56,12.49,40.62
$PJCIFN2,03/08/2026 08:56:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,89.86,8.46,85.06,54.38,1.93,14.31,51.41,14.94,79.29,3.72,13.14,45.51,-1.02,11.33,37.37,17.49,82.99,6.13,30.24,49.56,0.74,12.64,42.06
$PJCIFN2,03/08/2026 08:57:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.24,7.26,64.35,51.99,2.52,14.34,47.91,13.74,78.52,2.54,11.36,44.90,-2.79,9.56,36.17,16.59,82.00,4.96,23.84,48.50,-0.49,11.48,40.77
$PJCIFN2,03/08/2026 08:58:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.21,89.22,8.44,81.39,53.17,3.11,15.51,48.02,15.48,78.11,3.72,11.96,46.59,-2.79,9.58,38.42,17.25,82.99,5.86,29.66,49.23,0.31,12.14,42.01
$PJCIFN2,03/08/2026 08:59:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.27,0.01,0.06,0.22,0.06,0.34,-0.02,0.03,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.19,89.27,7.86,65.53,61.49,2.52,14.92,49.54,14.34,79.06,-4.55,7.24,44.36,-2.19,9.58,38.48,17.20,82.95,5.80,24.58,49.25,0.42,12.12,42.27
$PJCIFN2,03/08/2026 09:00:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.19,19.67,90.10,8.45,85.41,52.99,1.93,14.26,53.24,14.93,79.33,3.13,11.99,44.33,-1.61,10.18,37.90,17.10,83.50,5.68,32.66,49.10,0.39,12.09,43.38
$PJCIFN2,03/08/2026 09:01:00,230.50,229.08,229.80,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,103.07,6.67,64.87,50.96,1.34,13.72,45.53,14.35,78.52,1.95,11.36,44.95,-2.79,9.59,37.41,16.64,84.35,4.71,23.73,48.30,-0.78,11.35,41.15
$PJCIFN2,03/08/2026 09:02:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.86,8.42,84.96,53.82,3.10,14.92,46.76,13.77,81.06,3.71,13.13,44.41,-2.20,10.77,33.68,17.73,84.13,6.16,29.75,49.68,0.74,12.75,39.98
$PJCIFN2,03/08/2026 09:03:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.17,7.84,64.28,52.08,2.52,13.72,45.71,12.57,79.29,3.12,11.38,45.02,-2.20,9.61,36.09,16.43,83.07,5.00,23.73,48.46,-0.43,11.66,40.15
$PJCIFN2,03/08/2026 09:04:00,230.37,229.08,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,90.01,6.68,83.20,51.90,1.92,13.16,53.77,14.90,79.65,3.13,13.10,46.08,-3.38,8.99,36.66,16.35,83.51,4.96,29.44,48.58,-0.49,11.41,40.82
$PJCIFN2,03/08/2026 09:05:00,230.63,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.62,8.46,66.08,53.02,2.51,14.31,53.92,13.75,80.20,1.96,11.36,46.15,-2.20,9.01,37.26,16.37,83.62,5.08,25.01,49.05,-0.48,11.51,42.10
$PJCIFN2,03/08/2026 09:06:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.28,91.42,9.00,81.39,55.96,3.11,15.49,53.12,15.52,81.15,4.31,13.74,46.18,-1.02,11.37,36.76,18.08,85.06,6.61,30.06,50.48,1.24,13.08,42.33
$PJCIFN2,03/08/2026 09:07:00,230.37,229.08,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.91,7.26,64.90,53.35,1.93,13.76,46.81,14.89,79.15,3.13,11.36,45.51,-2.20,9.57,37.31,16.55,83.89,5.12,23.76,48.68,-0.42,11.54,40.71
$PJCIFN2,03/08/2026 09:08:00,230.75,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.68,91.04,9.62,84.82,53.02,3.11,14.86,44.94,13.75,81.65,3.13,13.16,45.46,-2.20,9.60,36.13,16.86,84.80,5.62,30.12,49.44,0.26,12.28,41.37
$PJCIFN2,03/08/2026 09:09:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.17,8.45,64.83,53.79,2.52,14.34,49.11,14.97,81.60,4.30,13.13,46.02,-1.02,10.76,36.15,18.03,85.27,6.24,25.74,49.99,0.89,12.70,42.34
$PJCIFN2,03/08/2026 09:10:00,230.24,228.70,229.69,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,90.60,7.25,81.20,51.40,1.93,13.70,46.27,14.37,80.42,3.13,11.36,46.23,-2.20,10.16,33.87,16.34,83.74,4.95,29.19,48.54,-0.67,11.39,38.64
$PJCIFN2,03/08/2026 09:11:00,230.63,228.57,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.19,20.26,92.17,7.87,64.39,54.44,3.11,14.93,49.54,13.75,81.42,3.12,12.54,45.51,-2.20,10.18,37.92,17.67,85.27,6.16,24.65,49.26,0.68,12.68,42.88
$PJCIFN2,03/08/2026 09:12:00,230.37,228.70,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.22,91.63,7.85,81.93,53.73,2.52,14.31,50.26,14.89,80.92,3.12,12.53,45.41,-2.20,10.17,37.33,16.94,84.83,5.41,29.47,49.08,-0.04,12.07,43.04
$PJCIFN2,03/08/2026 09:13:00,230.63,228.96,229.68,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,105.08,6.68,63.83,52.58,1.34,13.72,49.68,14.35,80.92,3.13,10.20,45.49,-2.79,7.22,35.56,16.32,85.67,4.83,23.80,48.36,-0.59,11.31,40.28
$PJCIFN2,03/08/2026 09:14:00,230.50,228.83,229.71,0.09,0.41,0.04,0.36,0.23,0.02,0.06,0.21,0.04,0.36,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.81,93.94,8.43,82.56,53.73,4.29,14.31,49.11,9.60,81.42,0.18,11.95,45.44,-2.79,9.01,37.22,16.85,85.06,5.41,29.34,49.04,0.00,11.96,40.85
$PJCIFN2,03/08/2026 09:15:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.09,8.45,63.73,53.61,3.11,14.93,48.47,14.92,81.51,4.30,12.54,45.49,-1.02,10.75,36.09,17.77,85.57,6.20,26.26,49.57,0.93,12.83,41.26
$PJCIFN2,03/08/2026 09:16:00,230.50,228.06,229.69,0.10,0.40,0.03,0.31,0.23,0.02,0.10,0.21,0.04,0.35,0.00,0.06,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.65,92.53,7.27,72.25,52.64,5.47,21.93,47.32,9.55,81.10,0.18,13.14,41.46,-2.20,6.65,35.64,16.68,84.88,5.21,30.24,48.65,0.11,11.94,40.55
$PJCIFN2,03/08/2026 09:17:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,91.58,8.40,64.21,53.11,2.51,14.30,49.62,14.92,80.38,0.77,11.39,46.77,-3.97,9.59,37.94,17.04,85.05,5.43,24.48,49.39,-0.10,11.80,42.97
$PJCIFN2,03/08/2026 09:18:00,230.37,228.44,229.67,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.24,9.64,86.98,53.14,2.52,14.92,47.45,14.33,82.33,3.71,13.72,40.80,-3.38,10.15,32.59,17.81,85.47,6.42,30.18,49.89,0.98,13.01,41.90
$PJCIFN2,03/08/2026 09:19:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,90.89,9.02,66.08,54.81,1.93,13.73,49.00,13.74,79.24,3.71,11.94,41.95,-3.38,10.19,36.19,16.79,84.15,5.36,24.36,48.89,-0.19,11.92,41.20
$PJCIFN2,03/08/2026 09:20:00,230.50,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.50,6.68,82.07,52.55,2.52,14.30,48.55,14.92,81.01,3.13,12.54,46.02,-2.20,9.01,36.15,16.93,84.24,5.08,30.45,48.91,-0.13,11.71,39.84
$PJCIFN2,03/08/2026 09:21:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.04,8.43,64.94,52.61,2.52,14.30,45.68,15.56,80.42,3.12,11.96,46.13,-2.20,9.01,37.26,17.78,84.34,5.90,24.74,49.49,0.37,12.02,40.96
$PJCIFN2,03/08/2026 09:22:00,230.50,228.83,229.75,0.09,0.40,0.04,0.41,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.88,91.32,8.44,93.21,54.23,2.52,16.08,47.45,14.33,80.47,3.71,14.31,46.13,-2.20,10.18,35.64,17.49,84.45,6.15,33.01,49.53,0.51,12.47,41.21
$PJCIFN2,03/08/2026 09:23:00,230.37,228.83,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.32,6.68,79.49,52.08,1.93,13.75,51.53,10.80,79.24,3.12,11.35,46.13,-2.78,9.02,35.56,16.37,82.95,4.85,26.17,48.29,-0.52,11.37,41.67
$PJCIFN2,03/08/2026 09:24:00,230.75,228.31,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.16,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.87,88.68,8.46,85.95,52.14,3.11,16.08,50.74,14.25,79.33,3.13,13.16,37.94,-3.38,9.60,37.10,17.29,83.54,5.65,31.29,49.06,0.17,12.31,41.49
$PJCIFN2,03/08/2026 09:25:00,230.63,228.57,229.77,0.11,0.44,0.06,0.29,0.27,0.03,0.09,0.22,0.02,0.34,0.01,0.04,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.58,101.77,13.79,65.46,61.97,6.06,19.59,49.65,4.29,78.84,3.13,9.61,43.79,-2.20,1.93,36.21,17.36,85.02,6.01,25.77,49.79,0.47,12.25,41.90
$PJCIFN2,03/08/2026 09:26:00,230.37,228.96,229.75,0.08,0.38,0.06,0.33,0.22,0.02,0.06,0.19,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,86.72,13.70,76.04,51.43,4.88,13.75,43.29,14.33,77.97,1.94,5.48,45.49,-2.20,7.83,36.13,16.33,81.79,4.67,28.49,48.25,-0.64,11.17,39.73
$PJCIFN2,03/08/2026 09:27:00,230.75,228.96,229.76,0.13,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.81,90.55,8.47,63.10,53.20,1.93,14.89,47.94,12.55,76.97,1.94,11.95,42.59,-1.61,9.01,33.18,17.06,82.63,5.45,24.72,48.86,0.25,12.15,41.55
$PJCIFN2,03/08/2026 09:28:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.42,9.05,78.40,53.76,4.30,14.91,49.09,15.51,79.02,3.72,13.13,46.20,-1.61,10.19,36.80,17.55,82.86,6.24,29.93,49.58,0.78,12.62,41.74
$PJCIFN2,03/08/2026 09:29:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.22,88.73,8.43,64.24,54.32,3.11,14.34,49.06,14.33,78.65,1.95,11.38,45.49,-3.38,8.42,35.58,17.11,82.46,5.64,24.36,49.41,0.10,12.05,40.98
$PJCIFN2,03/08/2026 09:30:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.88,89.32,9.04,85.46,53.14,3.70,15.51,47.40,12.53,77.30,1.95,11.97,44.87,-2.20,9.02,36.19,16.92,82.13,5.51,29.51,49.04,0.03,11.96,41.11
$PJCIFN2,03/08/2026 09:31:00,230.37,228.83,229.75,0.11,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,87.74,8.44,64.32,53.73,4.27,14.90,47.94,16.09,78.78,3.71,13.72,45.49,-1.02,11.36,36.19,18.30,82.90,6.51,25.22,49.88,1.12,13.14,40.63
$PJCIFN2,03/08/2026 09:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.29,88.88,9.60,68.95,53.67,2.52,14.91,48.66,14.92,77.34,3.72,11.94,44.38,-2.20,10.79,37.35,17.09,82.27,5.73,29.68,49.13,0.30,12.43,41.85
$PJCIFN2,03/08/2026 09:34:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,86.32,7.85,64.32,51.43,1.93,14.31,45.06,13.73,77.93,1.36,11.96,45.46,-2.20,8.99,36.63,16.67,81.66,4.95,23.87,48.70,-0.52,11.20,40.79
$PJCIFN2,03/08/2026 09:34:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.65,8.44,84.92,52.64,2.52,14.90,49.62,14.92,79.83,4.30,14.31,45.51,-1.61,11.33,36.72,18.16,83.18,6.47,29.69,50.07,1.07,13.14,42.20
$PJCIFN2,03/08/2026 09:35:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,88.83,8.42,64.76,53.64,2.52,14.31,50.88,14.90,77.43,1.95,11.37,45.51,-2.20,9.58,36.27,16.77,81.76,5.40,24.36,48.66,-0.23,11.90,40.71
$PJCIFN2,03/08/2026 09:36:00,230.63,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,88.09,9.63,83.74,53.14,3.11,17.24,46.70,14.93,78.48,3.13,13.13,46.13,-2.20,9.01,36.78,17.01,82.21,5.66,30.18,48.99,0.05,12.05,40.51
$PJCIFN2,03/08/2026 09:37:00,230.50,228.83,229.75,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,101.77,7.86,64.90,53.26,3.11,14.90,52.56,14.31,79.83,4.30,13.74,44.85,-1.02,10.16,36.78,17.77,84.60,6.28,25.16,50.00,0.92,12.91,42.61
$PJCIFN2,03/08/2026 09:38:00,230.37,228.96,229.77,0.09,0.38,0.03,0.30,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,86.91,7.27,69.89,51.40,1.93,14.34,50.26,14.91,78.24,1.36,11.36,45.44,-2.20,9.57,37.31,16.46,81.57,4.81,28.43,48.20,-0.65,11.40,40.66
$PJCIFN2,03/08/2026 09:39:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.19,9.05,64.32,53.79,7.22,14.91,46.06,14.95,76.97,3.71,13.15,46.90,-0.43,11.33,33.18,17.93,82.91,6.50,25.69,50.01,1.13,13.00,41.17
$PJCIFN2,03/08/2026 09:40:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.88,88.88,8.45,86.63,53.70,2.52,14.94,47.29,15.47,78.15,3.72,12.54,44.92,-1.61,10.77,34.38,17.48,82.50,6.15,29.17,49.14,0.58,12.69,41.65
$PJCIFN2,03/08/2026 09:41:00,230.37,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.60,7.87,66.74,51.85,1.93,14.34,48.52,14.35,78.24,2.54,11.93,46.13,-2.20,9.57,36.17,16.68,81.79,5.05,24.66,48.67,-0.53,11.49,40.80
$PJCIFN2,03/08/2026 09:42:00,230.63,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,89.27,8.99,82.02,53.73,2.52,16.08,50.74,14.91,78.24,3.71,12.55,46.18,-2.20,9.60,37.35,17.24,82.60,6.08,29.04,49.45,0.44,12.67,42.27
$PJCIFN2,03/08/2026 09:43:00,230.37,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.99,7.86,66.08,53.94,3.10,15.51,45.45,10.19,77.01,3.71,11.94,45.51,-2.78,9.61,36.76,16.55,81.72,5.34,23.85,48.55,-0.14,11.79,40.86
$PJCIFN2,03/08/2026 09:44:00,230.37,229.08,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.25,88.29,9.02,81.34,53.14,2.52,14.31,48.63,14.96,78.70,3.12,13.12,45.61,-3.38,9.61,34.42,16.87,82.16,5.52,28.91,49.06,0.19,12.18,39.93
$PJCIFN2,03/08/2026 09:45:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.30,8.44,64.35,53.70,2.52,14.34,52.62,14.93,79.11,4.30,13.72,44.95,-0.43,10.77,38.57,18.03,83.17,6.46,25.42,50.13,1.10,12.79,42.89
$PJCIFN2,03/08/2026 09:46:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.70,6.68,85.46,51.90,0.75,13.16,45.60,14.89,77.97,3.12,11.38,45.54,-2.79,9.00,35.52,16.33,81.46,4.97,29.33,48.14,-0.76,11.25,40.05
$PJCIFN2,03/08/2026 09:47:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.68,8.47,64.28,53.17,1.93,14.93,47.40,13.74,79.79,3.72,13.71,43.75,-1.61,10.18,37.35,17.64,83.12,6.32,25.33,49.78,0.92,12.93,41.89
$PJCIFN2,03/08/2026 09:48:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.84,88.73,8.45,71.97,53.23,2.52,14.32,46.17,14.92,77.89,3.71,11.92,45.00,-2.20,10.16,35.58,16.87,82.31,5.58,29.78,48.65,0.03,12.06,40.88
$PJCIFN2,03/08/2026 09:49:00,230.24,228.83,229.72,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,102.48,7.86,62.58,52.11,1.34,14.33,49.20,14.34,78.56,3.12,11.95,44.95,-2.20,9.56,34.97,16.65,83.49,5.19,23.97,48.67,-0.27,11.49,41.47
$PJCIFN2,03/08/2026 09:50:00,230.37,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.47,7.85,86.63,53.20,3.10,14.34,49.11,15.49,79.20,4.30,13.75,46.15,-1.02,10.74,36.15,17.99,83.40,6.39,29.54,49.96,1.14,13.03,42.35
$PJCIFN2,03/08/2026 09:51:00,230.37,228.96,229.79,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,89.52,6.68,62.58,50.98,3.11,13.75,47.96,14.89,77.84,3.13,11.36,45.51,-2.20,8.99,36.17,16.52,81.75,4.96,24.27,48.19,-0.62,11.44,40.58
$PJCIFN2,03/08/2026 09:52:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.80,89.96,9.01,84.82,53.11,2.52,14.32,49.14,14.92,78.61,2.54,13.73,44.33,-2.20,10.19,37.31,17.20,83.15,5.97,30.31,49.06,0.50,12.45,41.80
$PJCIFN2,03/08/2026 09:53:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.01,8.45,64.83,53.14,2.52,14.34,50.85,14.93,79.24,3.72,13.13,45.54,-1.02,10.77,37.92,17.70,83.71,6.23,25.16,49.82,0.90,12.80,44.00
$PJCIFN2,03/08/2026 09:54:00,230.50,228.70,229.75,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.60,7.27,79.84,51.20,1.34,13.75,46.84,14.36,78.74,3.13,11.97,44.38,-2.20,9.55,35.58,16.22,82.27,4.90,28.50,48.25,-0.70,11.24,40.68
$PJCIFN2,03/08/2026 09:55:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.84,7.87,64.28,53.11,1.93,14.95,49.17,15.51,79.56,3.72,13.13,46.18,-2.20,9.59,36.03,17.69,84.16,6.22,25.08,49.73,0.85,12.99,41.79
$PJCIFN2,03/08/2026 09:56:00,230.24,228.96,229.73,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.91,7.27,89.14,53.76,2.52,13.75,54.51,14.92,79.83,3.13,11.96,45.46,-2.20,10.16,34.46,16.61,83.69,5.36,29.98,48.70,-0.23,11.90,40.97
$PJCIFN2,03/08/2026 09:57:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.83,7.25,63.80,52.55,1.93,13.76,52.65,14.33,79.88,1.95,11.36,46.05,-2.79,9.00,36.72,16.41,83.58,4.80,23.75,48.98,-0.45,11.33,40.89
$PJCIFN2,03/08/2026 09:58:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.04,8.43,84.38,53.79,3.10,14.34,46.19,14.91,82.05,3.72,13.72,46.13,-1.61,10.15,36.70,17.83,84.93,6.45,29.98,50.18,0.93,12.99,41.11
$PJCIFN2,03/08/2026 09:59:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.14,8.42,63.03,51.93,1.34,13.74,48.02,14.36,79.97,3.12,11.95,45.00,-2.20,9.58,35.52,16.56,83.66,5.01,23.80,48.55,-0.55,11.48,39.74
$PJCIFN2,03/08/2026 10:00:00,230.37,228.96,229.72,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,92.65,7.87,81.52,54.26,3.11,14.32,50.21,13.75,81.78,4.31,14.30,44.95,-1.02,11.33,36.05,17.52,85.25,6.07,32.66,49.67,0.84,12.79,41.40
$PJCIFN2,03/08/2026 10:01:00,230.50,228.83,229.67,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,103.60,7.28,64.32,52.20,2.51,14.31,47.80,14.92,80.97,3.12,10.77,44.97,-2.20,8.38,35.60,16.88,86.11,5.30,24.18,49.05,-0.24,11.68,41.08
$PJCIFN2,03/08/2026 10:02:00,230.50,228.70,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.57,91.63,8.44,83.15,53.58,3.10,14.31,49.70,14.88,80.24,2.54,11.95,46.72,-2.79,9.02,37.75,17.29,84.87,5.75,29.40,49.36,0.21,12.21,43.42
$PJCIFN2,03/08/2026 10:03:00,230.63,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,91.04,8.45,65.53,53.20,2.53,14.35,52.65,14.29,80.88,3.71,11.38,44.92,-2.78,10.75,36.61,17.35,85.16,6.15,24.56,49.45,0.62,12.62,41.94
$PJCIFN2,03/08/2026 10:04:00,230.50,228.83,229.74,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,90.65,7.84,76.13,52.08,1.93,14.89,46.19,14.91,80.38,3.71,12.54,45.49,-2.80,9.58,36.70,16.41,84.67,5.09,29.18,48.43,-0.42,11.56,40.52
$PJCIFN2,03/08/2026 10:05:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,92.71,8.43,66.04,52.55,2.52,14.93,48.95,14.35,81.15,2.54,12.55,45.51,-2.79,7.83,37.92,17.52,85.43,5.96,25.63,49.75,0.52,12.52,41.91
$PJCIFN2,03/08/2026 10:06:00,230.37,228.83,229.69,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.76,7.86,85.95,53.26,1.93,13.75,50.21,14.92,80.11,3.12,10.78,45.00,-2.20,7.81,33.79,16.45,84.17,5.02,28.49,48.50,-0.66,11.34,39.43
$PJCIFN2,03/08/2026 10:07:00,230.50,228.96,229.69,0.09,0.39,0.08,0.28,0.23,0.01,0.06,0.22,0.05,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.70,17.28,63.17,53.76,3.11,14.88,50.18,12.54,74.52,3.72,11.96,46.02,-1.61,6.08,35.60,17.65,85.10,6.63,25.15,49.62,1.02,12.74,41.55
$PJCIFN2,03/08/2026 10:08:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.22,91.68,9.61,83.83,54.91,3.70,14.90,46.76,13.11,79.29,3.13,12.54,45.49,-2.79,3.10,34.38,16.77,84.37,5.61,29.72,49.08,0.01,11.87,38.51
$PJCIFN2,03/08/2026 10:09:00,230.75,228.83,229.76,0.09,0.40,0.04,0.33,0.23,0.03,0.06,0.22,0.06,0.35,0.01,0.02,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,91.14,9.60,76.68,52.67,7.23,13.75,49.62,14.29,79.70,1.36,5.47,43.70,-2.20,9.56,37.90,16.63,84.18,5.01,24.13,48.81,-0.45,11.21,42.23
$PJCIFN2,03/08/2026 10:10:00,230.24,228.96,229.73,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,91.19,7.87,79.53,53.76,3.10,14.89,49.00,14.93,76.46,2.54,11.97,45.38,-2.20,9.02,34.44,17.52,84.40,5.75,30.47,49.60,0.41,12.29,40.97
$PJCIFN2,03/08/2026 10:11:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.45,91.04,10.17,64.24,54.17,2.51,14.91,48.61,15.50,79.02,3.71,11.94,44.38,-1.61,10.21,34.97,17.72,84.44,5.94,24.94,49.43,0.32,12.39,39.85
$PJCIFN2,03/08/2026 10:12:00,230.63,228.83,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.71,6.68,86.68,52.52,1.93,13.74,47.94,14.92,79.70,3.12,12.52,44.92,-3.38,9.60,35.01,16.63,83.43,5.05,29.20,48.46,-0.44,11.45,42.37
$PJCIFN2,03/08/2026 10:13:00,230.50,228.70,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.21,104.61,8.46,64.35,53.20,3.11,14.35,52.18,14.93,80.24,3.13,11.95,46.08,-1.61,9.57,38.51,17.51,85.63,6.10,25.31,49.85,0.52,12.53,44.02
$PJCIFN2,03/08/2026 10:14:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,88.83,8.44,84.23,54.41,2.51,14.36,47.88,14.30,79.61,3.71,11.95,46.05,-2.20,9.01,37.24,17.37,83.63,5.99,30.19,49.78,0.40,12.43,41.89
$PJCIFN2,03/08/2026 10:15:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.74,7.84,64.87,53.73,2.52,13.16,48.47,14.33,78.87,3.13,11.95,45.44,-2.20,10.15,36.13,16.42,82.31,4.94,24.52,48.46,-0.49,11.47,39.99
$PJCIFN2,03/08/2026 10:16:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.28,88.34,7.27,83.69,52.02,2.52,14.31,46.19,15.51,79.20,2.54,13.70,45.41,-2.20,9.60,35.62,17.25,83.13,5.67,30.15,49.17,0.50,12.38,40.55
$PJCIFN2,03/08/2026 10:17:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.37,8.44,65.53,54.35,2.52,14.34,49.79,14.90,79.92,3.72,12.55,45.00,-1.02,10.75,39.12,17.60,83.45,6.08,25.49,49.76,0.78,12.71,42.82
$PJCIFN2,03/08/2026 10:18:00,230.63,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,89.86,9.03,83.79,53.58,1.94,14.30,47.21,14.35,79.29,3.72,14.30,46.15,-2.20,10.18,34.99,17.32,83.03,5.93,30.63,49.50,0.42,12.43,40.01
$PJCIFN2,03/08/2026 10:19:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.22,8.44,63.10,53.67,1.93,14.33,48.61,14.91,77.97,3.13,10.77,45.61,-2.80,9.60,35.62,16.80,82.13,5.27,24.04,48.54,-0.21,11.70,39.93
$PJCIFN2,03/08/2026 10:20:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.83,6.66,82.66,51.46,1.34,13.73,46.86,14.34,77.84,2.54,13.16,45.41,-2.20,9.01,36.17,16.44,81.78,4.95,30.23,48.29,-0.50,11.57,40.79
$PJCIFN2,03/08/2026 10:21:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.80,89.76,8.44,63.62,53.67,2.52,14.89,51.53,14.95,78.15,3.13,11.97,45.59,-2.79,9.60,39.12,17.48,82.40,5.82,24.25,49.56,0.22,12.17,42.52
$PJCIFN2,03/08/2026 10:22:00,230.50,228.57,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,89.17,8.44,84.38,53.73,2.52,14.93,49.73,14.34,80.42,3.13,13.72,46.02,-2.20,10.77,33.72,17.76,82.77,6.23,29.89,49.96,0.74,12.94,40.45
$PJCIFN2,03/08/2026 10:23:00,230.63,228.83,229.77,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.14,7.84,62.58,51.46,2.52,14.32,49.76,14.92,77.56,3.13,11.38,45.49,-2.79,9.58,36.05,16.56,81.45,5.09,23.76,48.44,-0.52,11.58,40.84
$PJCIFN2,03/08/2026 10:24:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.68,8.42,86.09,53.70,3.11,14.90,49.76,15.47,78.02,4.31,13.13,45.38,-1.02,10.77,34.85,17.70,82.70,6.11,30.30,49.47,0.74,12.64,42.34
$PJCIFN2,03/08/2026 10:25:00,230.50,229.08,229.78,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,101.77,7.86,65.57,53.73,2.51,14.91,48.44,14.90,79.88,4.31,13.13,46.00,-1.02,11.33,36.25,17.93,84.41,6.33,25.52,49.89,0.84,12.94,42.84
$PJCIFN2,03/08/2026 10:26:00,230.63,228.70,229.75,0.09,0.38,0.03,0.32,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,86.96,7.25,73.65,51.43,2.52,14.30,45.53,14.94,77.56,2.53,11.94,45.49,-2.20,8.43,36.11,16.57,81.36,4.91,29.20,48.43,-0.66,11.37,39.87
$PJCIFN2,03/08/2026 10:27:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.67,89.22,7.86,64.35,54.44,2.52,14.88,47.37,14.92,78.78,4.31,13.72,46.72,-1.02,10.77,37.98,17.91,82.75,6.51,25.18,50.02,1.16,13.04,41.32
$PJCIFN2,03/08/2026 10:28:00,230.63,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,88.19,7.83,82.42,53.73,2.52,14.33,53.30,14.92,77.52,3.13,12.53,46.08,-2.79,10.17,34.38,17.10,82.09,5.58,29.78,49.00,0.07,12.19,41.55
$PJCIFN2,03/08/2026 10:29:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.55,6.67,63.83,52.52,1.34,13.72,47.88,13.74,78.52,2.54,11.96,45.54,-2.20,9.59,33.77,16.44,81.35,4.87,23.91,48.52,-0.55,11.38,40.29
$PJCIFN2,03/08/2026 10:30:00,230.63,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,8.45,80.16,53.67,2.52,14.92,49.17,14.95,79.29,4.30,12.55,44.38,-1.61,10.16,37.94,17.88,82.74,6.16,29.93,49.88,0.76,12.78,42.24
$PJCIFN2,03/08/2026 10:31:00,230.63,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.88,6.68,64.24,52.58,1.92,13.16,48.02,14.92,78.06,3.12,11.38,46.18,-2.20,9.58,34.38,16.68,81.12,4.90,24.47,48.31,-0.71,11.49,38.65
$PJCIFN2,03/08/2026 10:32:00,230.24,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,88.73,9.00,81.39,52.08,1.93,14.32,50.29,12.59,79.24,3.13,12.56,44.31,-2.20,9.60,34.40,16.54,82.02,5.47,28.82,48.61,0.14,12.12,40.23
$PJCIFN2,03/08/2026 10:33:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.78,8.43,64.94,53.79,2.52,14.93,52.62,13.74,78.61,4.31,12.53,44.92,-1.02,10.76,34.36,17.77,82.73,6.41,25.55,49.82,0.90,12.78,40.80
$PJCIFN2,03/08/2026 10:34:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,88.73,7.86,83.06,53.73,1.93,14.35,52.12,14.89,78.15,2.54,11.38,46.13,-3.38,9.58,37.31,17.21,82.37,5.83,30.33,49.55,0.28,12.25,42.43
$PJCIFN2,03/08/2026 10:35:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.68,7.87,64.98,53.79,1.93,14.32,48.55,14.32,77.52,2.55,11.95,45.56,-2.20,9.59,36.76,16.57,81.58,5.06,23.97,48.66,-0.45,11.64,41.44
$PJCIFN2,03/08/2026 10:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.43,8.43,68.63,54.81,2.53,14.94,49.17,15.49,78.70,4.31,12.54,45.54,-1.61,11.33,36.76,17.56,82.59,6.15,30.55,49.48,0.72,12.75,42.46
$PJCIFN2,03/08/2026 10:37:00,230.50,228.83,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,99.89,8.42,63.73,53.79,2.52,14.28,51.94,14.93,79.20,1.36,11.36,46.10,-2.20,9.56,35.52,16.85,83.55,5.38,24.60,49.23,-0.20,11.74,40.86
$PJCIFN2,03/08/2026 10:38:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,89.86,7.87,84.42,53.14,2.52,14.92,49.81,14.92,78.70,3.72,11.95,46.08,-2.20,9.59,34.95,17.60,82.82,6.21,29.37,49.66,0.72,12.49,41.51
$PJCIFN2,03/08/2026 10:39:00,230.24,228.57,229.70,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.89,6.66,66.04,51.40,1.93,13.72,48.50,14.34,78.24,3.13,11.93,44.95,-2.79,9.59,34.99,16.48,81.64,5.01,24.46,48.50,-0.50,11.52,40.35
$PJCIFN2,03/08/2026 10:40:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.26,89.22,8.42,83.15,53.17,2.52,14.88,48.07,14.94,78.70,3.71,13.72,46.15,-2.20,9.58,38.53,17.36,82.69,5.84,29.91,49.23,0.55,12.45,42.11
$PJCIFN2,03/08/2026 10:41:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.41,89.17,9.04,64.87,54.94,3.11,14.30,49.09,14.88,78.83,3.13,11.38,44.95,-2.20,9.57,36.09,17.34,82.56,5.63,25.69,49.23,0.29,12.04,39.99
$PJCIFN2,03/08/2026 10:42:00,230.50,228.96,229.74,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.91,8.41,76.85,52.55,1.34,13.69,47.83,14.34,78.65,1.36,11.35,44.31,-2.20,8.99,36.15,16.30,82.32,4.97,28.21,48.29,-0.53,11.29,39.92
$PJCIFN2,03/08/2026 10:43:00,230.24,229.21,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.81,8.42,66.12,53.14,2.52,14.91,50.80,14.33,80.47,4.31,13.72,46.69,-1.61,10.76,36.07,17.88,83.98,6.41,25.08,49.87,0.96,13.06,43.39
$PJCIFN2,03/08/2026 10:44:00,230.37,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.20,89.37,7.87,85.41,52.58,2.52,13.76,52.62,14.33,78.56,1.95,11.97,44.31,-2.20,10.19,37.35,16.80,83.30,5.44,29.30,48.66,0.05,12.04,43.67
$PJCIFN2,03/08/2026 10:45:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.42,9.02,64.28,53.17,1.93,16.08,49.73,14.33,79.70,2.54,10.79,44.90,-3.97,9.00,34.38,16.45,83.25,5.21,23.93,48.63,-0.30,11.42,41.06
$PJCIFN2,03/08/2026 10:46:00,230.37,228.83,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.16,91.04,9.01,79.62,53.58,2.51,14.89,52.09,14.34,80.33,3.13,13.16,45.59,-1.61,9.57,36.78,17.66,84.39,6.17,31.13,50.12,0.85,12.91,42.17
$PJCIFN2,03/08/2026 10:47:00,230.37,228.96,229.72,0.08,0.39,0.08,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.32,17.29,66.12,53.11,3.11,14.33,52.65,14.33,79.70,3.13,11.36,46.00,-3.38,10.74,36.07,16.61,83.46,5.64,24.01,48.85,-0.14,12.07,40.92
$PJCIFN2,03/08/2026 10:48:00,230.50,228.83,229.69,0.08,0.39,0.04,0.35,0.22,0.01,0.06,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.27,8.45,80.80,51.43,2.52,13.74,53.27,12.54,80.33,2.53,8.41,44.92,-2.79,9.59,36.21,16.43,83.60,5.14,28.70,48.62,-0.27,11.77,41.53
$PJCIFN2,03/08/2026 10:49:00,230.37,228.96,229.70,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.64,103.78,9.62,65.42,54.32,3.11,14.32,53.83,13.71,81.37,3.72,12.56,45.41,-2.79,11.33,34.87,17.64,86.72,6.31,25.23,50.18,0.68,12.69,42.85
$PJCIFN2,03/08/2026 10:50:00,230.63,228.57,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.37,6.67,83.50,53.79,1.34,13.72,47.37,14.34,79.83,3.12,11.95,44.36,-2.79,9.56,37.33,16.45,83.69,4.80,28.46,48.51,-0.64,11.29,40.18
$PJCIFN2,03/08/2026 10:51:00,230.37,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.78,7.86,65.57,53.79,1.93,14.92,47.35,15.52,79.20,3.13,13.16,45.51,-1.02,10.76,37.35,18.14,85.21,6.37,26.15,50.03,0.84,12.98,41.65
$PJCIFN2,03/08/2026 10:52:00,230.24,228.83,229.66,0.09,0.40,0.04,0.30,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.84,91.63,8.46,69.77,53.23,9.60,14.89,47.99,14.33,78.83,2.53,11.35,45.44,-2.20,9.60,36.11,16.68,84.57,5.44,29.39,48.81,0.15,11.96,40.71
$PJCIFN2,03/08/2026 10:53:00,230.63,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.03,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.68,9.04,64.39,53.20,4.88,14.33,48.63,7.23,80.33,2.54,10.79,44.38,-2.20,6.64,34.97,16.74,84.56,5.31,24.21,48.92,-0.09,11.68,42.45
$PJCIFN2,03/08/2026 10:54:00,231.01,228.96,229.71,0.11,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.10,91.68,9.00,81.29,53.64,3.10,16.67,46.43,14.93,82.69,3.72,14.31,45.54,-6.89,10.74,38.51,17.98,85.84,6.46,29.36,50.15,0.90,13.08,42.89
$PJCIFN2,03/08/2026 10:55:00,230.50,229.08,229.68,0.09,0.41,0.03,0.28,0.23,0.02,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,94.30,7.85,64.87,52.58,4.28,13.70,52.65,14.31,80.88,3.13,9.59,45.46,-2.20,8.99,37.26,16.43,84.27,5.10,23.21,48.48,-0.62,11.46,41.84
$PJCIFN2,03/08/2026 10:56:00,230.37,228.70,229.66,0.09,0.40,0.04,0.35,0.23,0.03,0.06,0.19,0.06,0.36,0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.29,91.78,8.44,80.62,53.79,6.03,14.31,44.42,14.33,82.15,1.95,3.70,45.46,-7.49,9.00,34.32,16.92,85.02,5.58,30.17,49.26,0.09,12.16,38.78
$PJCIFN2,03/08/2026 10:57:00,230.37,228.57,229.65,0.09,0.40,0.05,0.31,0.23,0.03,0.10,0.22,0.04,0.36,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.42,10.80,70.79,53.76,7.24,23.17,49.59,8.41,81.33,4.30,13.12,45.49,-1.02,10.17,32.56,17.38,85.55,6.25,25.60,49.98,0.93,12.94,41.92
$PJCIFN2,03/08/2026 10:58:00,230.50,228.83,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,89.27,6.66,73.77,52.49,1.34,13.70,48.42,14.32,77.56,3.71,9.01,44.80,-3.37,6.06,35.50,16.28,83.85,4.83,27.99,48.43,-0.75,11.12,41.22
$PJCIFN2,03/08/2026 10:59:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.50,8.44,64.21,53.73,2.52,14.91,47.35,13.69,81.56,4.29,12.54,46.08,-2.79,10.19,36.15,17.63,85.21,6.25,24.88,50.06,0.83,12.81,41.35
$PJCIFN2,03/08/2026 11:00:00,230.50,228.83,229.77,0.11,0.43,0.06,0.38,0.25,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.14,0.21,-0.00,0.05,0.19,24.40,98.60,13.17,88.16,56.83,2.52,14.32,50.80,13.75,79.83,2.54,13.72,40.87,-4.56,7.22,36.74,17.11,84.45,5.74,31.82,48.97,-0.16,11.96,42.86
$PJCIFN2,03/08/2026 11:01:00,230.50,228.83,229.73,0.10,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.03,0.35,0.01,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,22.64,103.54,9.61,63.73,55.99,1.93,14.93,46.65,7.23,79.65,2.54,10.73,41.41,-2.20,9.01,30.29,17.35,85.64,5.65,25.70,49.31,0.05,11.97,41.13
$PJCIFN2,03/08/2026 11:02:00,230.88,228.83,229.75,0.13,0.40,0.04,0.36,0.23,0.02,0.10,0.22,0.06,0.32,0.00,0.02,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.83,91.24,8.45,82.02,53.70,5.47,23.07,50.38,14.92,74.61,0.18,4.88,40.23,-2.78,10.24,32.09,18.35,84.63,6.34,30.05,50.23,0.96,13.34,41.96
$PJCIFN2,03/08/2026 11:03:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.02,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.22,9.04,63.17,52.40,0.75,13.15,45.58,11.94,78.15,1.95,3.70,44.36,-11.08,9.00,34.93,16.30,82.65,4.92,23.64,48.24,-0.87,11.27,40.10
$PJCIFN2,03/08/2026 11:04:00,230.63,228.96,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,90.40,7.87,83.20,54.50,2.52,14.37,50.29,11.96,75.87,1.36,12.54,44.33,-1.61,8.42,36.74,17.53,84.05,5.81,28.91,49.55,0.53,12.63,42.13
$PJCIFN2,03/08/2026 11:05:00,230.75,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.55,10.20,64.87,54.26,3.11,14.91,49.76,14.95,79.42,3.72,13.12,44.41,-2.20,10.76,37.37,17.66,84.20,6.22,25.47,50.00,0.70,12.73,43.38
$PJCIFN2,03/08/2026 11:06:00,230.50,228.83,229.73,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.32,6.68,70.95,51.52,1.93,13.73,46.24,13.16,79.65,3.12,11.36,44.95,-2.79,8.99,36.74,16.31,82.70,4.75,29.40,48.53,-0.71,11.33,40.51
$PJCIFN2,03/08/2026 11:07:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.91,8.46,63.76,55.40,2.52,14.91,49.11,14.92,80.88,4.30,12.54,46.10,-2.20,10.20,35.52,17.93,83.90,6.41,25.42,49.76,0.70,12.90,40.27
$PJCIFN2,03/08/2026 11:08:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.82,89.47,8.43,83.29,53.17,2.52,14.34,46.73,14.94,78.56,2.54,13.11,44.92,-2.20,10.77,33.77,17.10,83.21,5.65,28.90,48.97,0.21,12.23,39.53
$PJCIFN2,03/08/2026 11:09:00,230.50,228.70,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.78,6.68,80.16,53.23,1.34,14.32,49.70,14.33,78.65,2.54,11.95,44.92,-3.96,9.58,36.82,16.46,82.29,4.90,24.40,48.56,-0.54,11.43,40.35
$PJCIFN2,03/08/2026 11:10:00,230.37,228.70,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.22,8.45,77.22,54.32,2.52,14.93,48.55,14.92,80.24,4.30,13.13,46.08,-2.20,10.76,36.66,18.08,83.66,6.45,29.64,50.18,0.96,12.88,41.73
$PJCIFN2,03/08/2026 11:11:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.93,7.83,63.76,51.32,1.93,13.73,43.15,13.14,77.80,2.53,11.35,45.51,-2.79,9.61,35.03,16.42,81.75,4.89,24.87,48.30,-0.87,11.49,38.27
$PJCIFN2,03/08/2026 11:12:00,230.50,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.70,7.26,85.41,52.05,1.92,14.33,47.35,14.92,78.02,2.54,11.96,46.05,-2.20,9.58,35.03,16.52,82.19,5.12,28.37,48.52,-0.22,11.89,41.33
$PJCIFN2,03/08/2026 11:13:00,230.50,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,102.25,8.44,64.94,53.79,2.52,14.92,48.10,14.92,79.56,3.72,13.12,46.20,-1.61,10.77,37.79,17.89,84.89,6.32,25.60,50.09,0.76,12.78,41.98
$PJCIFN2,03/08/2026 11:14:00,230.50,229.08,229.79,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.68,7.27,88.45,53.67,2.51,14.30,47.29,14.91,77.47,3.14,11.36,45.54,-2.21,8.99,37.35,16.84,81.84,5.14,28.18,48.81,-0.40,11.59,40.63
$PJCIFN2,03/08/2026 11:15:00,230.75,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.55,87.50,6.09,63.03,51.37,0.75,12.60,46.14,14.87,77.89,3.13,11.36,45.54,-2.20,8.98,36.74,16.41,81.49,4.72,23.61,48.23,-0.81,11.28,40.62
$PJCIFN2,03/08/2026 11:16:00,230.50,228.70,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.21,87.60,9.03,76.50,53.55,2.52,15.42,48.55,14.34,78.65,2.54,12.55,45.54,-2.20,9.02,36.66,17.17,82.59,5.78,28.40,49.39,0.31,12.47,41.98
$PJCIFN2,03/08/2026 11:17:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,88.68,8.45,65.38,54.23,2.51,14.34,50.85,14.94,78.70,3.71,11.97,46.13,-2.80,9.57,36.09,17.34,82.58,5.73,25.42,49.46,0.11,12.10,42.06
$PJCIFN2,03/08/2026 11:18:00,230.37,228.70,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,86.96,6.68,87.32,51.90,1.33,13.73,46.01,14.88,78.74,2.54,10.19,45.38,-2.20,9.57,36.19,16.27,81.54,4.86,27.49,48.49,-0.76,11.23,39.72
$PJCIFN2,03/08/2026 11:19:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.78,8.43,66.59,52.70,2.52,15.51,47.99,14.94,78.61,3.72,14.31,46.05,-1.02,9.58,34.97,18.00,83.01,6.38,25.60,49.91,0.98,13.05,41.86
$PJCIFN2,03/08/2026 11:20:00,230.63,228.83,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,87.84,7.83,81.25,53.67,1.93,13.73,46.17,14.88,77.65,3.12,11.36,44.95,-1.61,9.00,35.62,16.55,81.74,5.14,27.44,48.34,-0.24,11.73,39.68
$PJCIFN2,03/08/2026 11:21:00,230.50,228.96,229.75,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.53,7.24,66.16,51.35,1.93,14.34,46.68,14.92,77.47,3.12,11.95,44.95,-2.20,9.01,37.92,16.94,81.81,5.07,24.24,48.62,-0.43,11.52,41.27
$PJCIFN2,03/08/2026 11:22:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.88,9.03,68.40,53.11,2.52,14.93,52.09,14.33,79.65,4.30,13.73,46.66,-1.02,10.76,37.35,17.98,83.06,6.55,29.72,49.98,1.10,12.99,42.29
$PJCIFN2,03/08/2026 11:23:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.27,7.87,64.28,53.26,2.52,14.87,48.58,14.90,79.79,3.72,11.36,44.97,-1.02,10.77,34.99,17.77,82.93,6.27,24.33,49.63,0.79,12.85,41.52
$PJCIFN2,03/08/2026 11:24:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,89.12,7.86,64.87,52.55,3.11,14.34,47.43,14.89,79.38,3.71,11.95,46.10,-1.61,10.77,37.90,17.55,82.83,6.07,23.53,49.43,0.61,12.92,41.84
$PJCIFN2,03/08/2026 11:25:00,230.63,228.70,229.76,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,100.87,7.27,63.17,53.29,1.93,13.76,46.78,14.32,77.93,3.71,10.18,44.87,-2.20,9.58,35.50,16.71,83.63,5.20,22.82,48.87,-0.26,11.78,40.98
$PJCIFN2,03/08/2026 11:26:00,230.75,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.68,7.85,63.17,53.14,2.52,14.31,46.68,14.35,78.02,3.13,10.18,45.56,-2.20,9.02,37.85,16.70,81.81,5.13,22.58,48.73,-0.51,11.69,41.09
$PJCIFN2,03/08/2026 11:27:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,19.70,88.83,9.03,82.66,53.14,2.52,14.91,51.92,14.92,80.38,4.31,14.92,44.95,-1.02,11.35,39.68,17.86,83.37,6.56,32.97,49.92,1.06,12.97,44.86
$PJCIFN2,03/08/2026 11:28:00,230.24,228.70,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.20,89.07,7.86,64.32,52.61,2.52,13.72,49.70,13.75,77.52,2.54,10.79,45.54,-2.20,9.61,38.00,16.84,81.89,5.47,23.72,48.72,-0.17,11.92,43.01
$PJCIFN2,03/08/2026 11:29:00,230.24,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.22,88.09,8.43,63.10,53.14,2.52,15.51,50.74,14.92,78.06,3.13,10.18,46.72,-2.20,9.01,37.90,17.16,82.32,5.46,22.99,49.00,-0.03,11.82,42.66
$PJCIFN2,03/08/2026 11:30:00,230.50,228.18,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.24,0.04,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,90.01,11.96,63.76,53.82,2.52,21.41,56.19,10.14,78.93,0.18,11.95,44.95,-1.61,10.70,35.56,17.93,83.39,6.45,23.87,50.11,0.94,13.20,41.83
$PJCIFN2,03/08/2026 11:31:00,230.37,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.12,7.86,66.71,53.08,1.93,14.30,46.06,13.15,77.47,1.94,10.20,44.87,-2.79,9.00,35.54,16.35,81.46,5.06,22.71,48.22,-0.63,11.32,39.65
$PJCIFN2,03/08/2026 11:32:00,230.50,228.96,229.75,0.09,0.39,0.06,0.36,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.19,21.45,89.47,14.96,83.06,52.67,4.29,16.06,48.04,12.57,78.65,1.95,13.15,45.51,-2.79,10.19,36.19,17.33,82.90,6.11,32.32,49.21,0.75,12.69,42.81
$PJCIFN2,03/08/2026 11:33:00,230.37,228.96,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.65,89.12,9.02,62.51,53.14,3.11,14.92,50.12,14.92,79.24,1.95,8.41,44.92,-2.20,9.58,36.07,17.18,82.73,5.70,23.65,49.43,0.31,12.17,40.74
$PJCIFN2,03/08/2026 11:34:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,87.89,6.68,63.10,50.79,1.34,16.03,47.99,14.33,77.39,2.53,10.18,41.46,-2.20,9.58,36.78,16.26,81.90,4.65,22.00,47.82,-0.70,11.20,40.97
$PJCIFN2,03/08/2026 11:35:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.66,89.91,9.62,63.80,52.67,2.52,14.34,48.98,14.94,81.01,3.12,11.95,46.74,-1.02,10.17,38.51,17.68,83.93,6.33,23.49,49.81,0.92,12.99,43.75
$PJCIFN2,03/08/2026 11:36:00,230.63,228.70,229.70,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.94,7.86,63.73,54.32,1.93,13.74,49.14,13.14,79.70,2.54,10.76,44.85,-2.20,10.76,31.88,16.72,83.19,5.44,23.67,48.65,-0.05,12.05,39.79
$PJCIFN2,03/08/2026 11:37:00,230.37,229.08,229.72,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,102.78,7.25,81.48,52.52,1.93,13.72,46.76,13.74,79.88,2.54,13.71,44.31,-2.20,9.57,36.70,16.54,84.88,5.10,30.32,48.57,-0.15,11.57,40.09
$PJCIFN2,03/08/2026 11:38:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.70,89.81,8.45,64.35,54.35,2.52,14.90,53.15,14.91,80.24,3.13,10.79,46.05,-3.38,9.59,35.46,17.36,84.43,6.01,24.19,49.93,0.47,12.61,42.80
$PJCIFN2,03/08/2026 11:39:00,230.24,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.27,7.24,63.69,53.08,1.34,13.13,50.88,14.32,79.83,2.53,10.18,44.97,-2.79,8.99,36.74,16.18,83.29,4.73,22.69,48.51,-0.80,11.26,41.72
$PJCIFN2,03/08/2026 11:40:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.99,8.44,63.69,53.76,3.11,14.90,51.47,14.94,80.88,3.12,12.54,46.15,-2.19,9.58,35.58,17.54,84.69,5.97,24.77,49.66,0.66,12.72,41.38
$PJCIFN2,03/08/2026 11:41:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.89,90.20,8.41,63.73,53.73,2.53,14.90,49.70,14.32,81.10,3.72,10.76,45.51,-1.61,9.58,34.34,17.32,84.70,5.57,23.91,49.48,0.08,11.91,41.29
$PJCIFN2,03/08/2026 11:42:00,230.50,228.83,229.73,0.08,0.39,0.03,0.37,0.23,0.00,0.05,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.66,6.09,84.96,52.55,0.75,12.57,52.12,14.32,79.83,3.13,11.96,45.54,-2.20,9.60,37.22,16.33,83.78,4.83,29.77,48.52,-0.82,11.28,42.15
$PJCIFN2,03/08/2026 11:43:00,230.37,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,92.17,7.85,63.07,52.61,2.53,14.32,48.55,14.34,80.92,3.12,11.38,44.95,-2.20,9.02,37.37,17.18,85.01,5.95,23.53,49.52,0.42,12.42,41.51
$PJCIFN2,03/08/2026 11:44:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.79,91.48,8.42,63.10,54.26,7.23,13.75,47.83,14.91,79.24,3.72,10.77,44.87,-1.61,10.22,33.77,17.04,84.89,5.58,22.85,49.04,0.22,12.37,41.97
$PJCIFN2,03/08/2026 11:45:00,230.37,228.44,229.67,0.11,0.39,0.05,0.28,0.26,0.01,0.06,0.24,0.04,0.36,0.00,0.04,0.20,-0.05,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.62,90.50,11.39,64.64,59.26,1.93,14.35,54.30,8.40,81.33,0.18,9.61,44.95,-10.45,3.69,32.61,16.42,84.68,5.21,22.85,48.68,-0.67,11.29,41.37
$PJCIFN2,03/08/2026 11:46:00,230.24,228.96,229.65,0.09,0.44,0.04,0.30,0.23,0.01,0.08,0.23,0.05,0.36,0.01,0.03,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,100.36,9.59,67.81,53.05,3.10,17.85,52.00,11.40,82.19,1.36,6.65,44.36,-4.56,1.93,38.99,17.91,86.10,6.64,25.36,50.10,0.85,12.78,43.47
$PJCIFN2,03/08/2026 11:47:00,230.37,228.70,229.69,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,91.83,8.45,87.81,53.20,3.70,14.93,45.63,13.72,79.61,3.12,11.94,46.00,-2.78,9.01,37.31,17.30,85.37,5.95,30.73,49.56,0.35,12.46,41.29
$PJCIFN2,03/08/2026 11:48:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,90.10,6.67,63.14,51.90,1.34,14.94,47.75,14.33,81.56,3.13,9.59,45.51,-3.97,9.02,36.80,16.33,84.52,5.12,23.09,48.46,-0.48,11.59,40.00
$PJCIFN2,03/08/2026 11:49:00,230.50,228.83,229.70,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,106.14,8.44,64.35,53.58,2.52,14.32,48.58,15.50,81.74,4.31,12.54,46.10,-1.02,10.20,37.29,17.57,87.45,6.38,24.17,49.93,0.69,12.74,41.88
$PJCIFN2,03/08/2026 11:50:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.06,7.85,63.03,52.02,1.93,13.72,46.17,14.32,80.74,3.13,10.17,45.54,-2.78,9.57,35.54,16.40,84.11,5.17,22.45,48.56,-0.58,11.26,40.28
$PJCIFN2,03/08/2026 11:51:00,230.24,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,91.19,8.41,65.49,53.05,2.52,16.67,48.58,14.33,80.88,1.95,10.16,46.10,-2.19,9.57,36.23,17.25,84.73,5.59,24.04,49.30,-0.11,12.16,41.01
$PJCIFN2,03/08/2026 11:52:00,230.37,228.83,229.73,0.09,0.41,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.19,93.29,8.43,80.80,54.23,2.52,14.32,50.15,14.94,82.10,3.72,13.72,45.49,-2.20,9.01,38.51,17.58,85.23,6.05,31.08,49.87,0.47,12.65,42.72
$PJCIFN2,03/08/2026 11:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.79,90.50,8.43,64.87,54.29,2.52,14.34,48.58,14.91,80.29,4.30,10.78,45.49,-1.61,10.19,38.46,17.58,85.05,6.18,24.18,49.94,0.56,12.38,43.32
$PJCIFN2,03/08/2026 11:54:00,230.37,228.83,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.96,7.85,61.89,51.85,1.93,14.31,47.75,14.34,79.52,2.53,10.19,46.08,-2.20,9.56,36.15,16.67,83.64,5.09,22.41,48.67,-0.39,11.44,40.66
$PJCIFN2,03/08/2026 11:55:00,230.63,228.83,229.75,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.19,8.44,73.06,53.20,2.51,15.48,49.73,14.94,81.51,3.72,10.77,46.10,-2.79,10.18,36.17,17.75,84.75,6.30,24.14,49.86,0.75,12.74,42.51
$PJCIFN2,03/08/2026 11:56:00,230.50,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.84,7.86,64.98,53.67,2.52,13.69,47.96,14.33,79.83,3.13,10.77,45.46,-2.20,9.60,37.24,16.45,83.34,5.27,24.44,48.52,-0.44,11.61,41.56
$PJCIFN2,03/08/2026 11:57:00,230.50,229.08,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.12,7.26,81.97,51.99,1.34,13.13,45.63,14.32,78.65,3.13,13.13,45.59,-2.20,9.60,36.72,16.33,83.20,5.11,30.63,48.72,-0.61,11.25,41.04
$PJCIFN2,03/08/2026 11:58:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.91,7.86,64.35,54.26,2.52,14.34,44.89,14.92,79.29,3.12,10.80,46.20,-2.20,9.61,35.54,16.94,83.29,5.48,23.73,49.04,-0.26,11.85,39.91
$PJCIFN2,03/08/2026 11:59:00,230.50,228.83,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.35,8.43,74.28,54.17,2.52,14.94,49.62,15.52,80.97,4.88,13.12,45.00,-1.02,11.36,39.66,17.89,84.06,6.72,24.43,49.94,0.93,13.09,43.06
$PJCIFN2,03/08/2026 12:00:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.63,89.91,9.01,77.90,53.70,2.52,14.31,49.20,14.34,78.83,3.72,11.36,44.95,-2.20,10.21,36.15,17.09,83.37,5.77,27.11,49.23,0.29,12.38,40.77
$PJCIFN2,03/08/2026 12:01:00,230.37,228.70,229.69,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,100.84,7.84,81.29,53.08,1.93,13.75,49.09,14.34,78.78,2.54,11.35,46.02,-2.20,9.01,39.01,16.74,84.27,5.34,25.67,48.73,-0.34,11.48,42.14
$PJCIFN2,03/08/2026 12:02:00,230.63,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.30,7.85,81.29,51.90,1.93,14.30,47.45,14.34,78.65,3.13,12.54,45.46,-2.20,9.59,36.70,16.46,82.41,5.05,29.97,48.72,-0.71,11.32,40.88
$PJCIFN2,03/08/2026 12:03:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.88,8.46,63.10,52.73,2.52,14.94,47.91,14.93,79.88,3.13,11.36,45.51,-1.61,9.58,36.80,17.60,83.20,6.26,24.28,49.53,0.56,12.70,41.03
$PJCIFN2,03/08/2026 12:04:00,230.37,228.83,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.68,89.22,7.84,80.66,53.17,1.93,13.75,49.65,14.92,77.47,3.71,11.36,44.95,-2.20,9.60,34.34,16.93,82.66,5.72,23.38,49.11,0.07,12.37,39.57
$PJCIFN2,03/08/2026 12:05:00,230.63,228.83,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.45,8.45,62.48,53.11,1.93,14.92,47.94,14.92,78.06,3.13,9.59,46.18,-2.79,8.99,36.78,17.02,82.07,5.39,23.43,49.23,-0.20,11.79,41.85
$PJCIFN2,03/08/2026 12:06:00,230.50,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,90.55,8.43,80.12,53.70,2.52,14.92,51.44,14.94,79.88,4.30,13.73,44.97,-1.02,10.81,34.40,18.14,83.27,6.79,27.97,50.27,1.12,12.96,43.46
$PJCIFN2,03/08/2026 12:07:00,230.50,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.78,7.28,82.02,52.76,1.93,13.18,47.45,14.91,78.24,3.13,11.97,46.13,-2.79,9.57,36.09,16.72,81.56,5.17,29.67,48.66,-0.47,11.55,40.52
$PJCIFN2,03/08/2026 12:08:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.70,87.50,9.01,64.32,53.67,3.11,14.34,48.63,14.94,78.61,3.72,11.36,45.02,-2.20,9.60,36.15,17.19,81.87,5.88,24.29,49.06,0.16,12.27,41.12
$PJCIFN2,03/08/2026 12:09:00,230.50,228.83,229.71,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.19,87.60,8.44,79.49,53.64,2.51,14.33,48.55,15.53,78.65,4.30,11.96,45.51,-1.02,11.33,36.72,17.86,82.87,6.38,24.07,49.97,0.78,12.74,42.91
$PJCIFN2,03/08/2026 12:10:00,230.50,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,86.81,7.87,62.51,52.73,2.52,13.16,50.83,14.33,77.89,2.54,10.77,44.33,-2.80,8.98,37.39,16.47,81.53,5.03,22.57,48.55,-0.51,11.36,40.90
$PJCIFN2,03/08/2026 12:11:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.71,8.44,64.83,53.14,2.52,14.93,47.43,16.10,80.24,3.72,12.56,45.49,-1.61,10.79,36.19,18.12,82.97,6.53,24.16,50.07,0.79,13.04,41.92
$PJCIFN2,03/08/2026 12:12:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,89.47,7.87,83.10,52.14,2.52,14.27,46.73,14.92,78.11,3.13,12.51,45.51,-2.20,9.60,36.17,16.76,81.90,5.55,30.71,48.59,-0.14,11.93,39.57
$PJCIFN2,03/08/2026 12:13:00,230.75,228.70,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,100.48,7.25,63.83,53.17,1.34,13.13,49.70,14.87,78.65,3.12,11.36,43.70,-2.20,9.57,35.56,16.49,83.22,5.19,23.52,48.42,-0.52,11.46,41.75
$PJCIFN2,03/08/2026 12:14:00,230.37,228.44,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.32,8.44,67.26,53.02,2.52,14.34,48.55,15.50,78.83,4.30,11.36,46.05,-2.20,10.17,36.74,17.83,82.88,6.32,23.51,50.00,0.69,12.75,42.10
$PJCIFN2,03/08/2026 12:15:00,230.63,228.83,229.74,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,25.06,88.53,10.21,63.17,54.26,3.11,14.91,50.83,13.15,77.84,3.70,10.19,43.77,-2.20,7.82,34.95,17.11,81.99,5.97,22.94,48.80,0.05,12.07,42.14
$PJCIFN2,03/08/2026 12:16:00,230.88,228.96,229.76,0.11,0.39,0.04,0.27,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,25.68,88.68,8.41,61.93,53.73,5.47,14.92,49.70,14.37,75.11,1.36,9.58,44.43,-2.78,9.58,37.35,17.00,82.08,5.64,23.50,48.75,0.27,12.20,42.23
$PJCIFN2,03/08/2026 12:17:00,230.75,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.93,88.93,8.45,83.83,54.26,2.52,15.45,47.48,14.95,77.52,4.30,13.12,44.92,-2.20,8.42,36.76,17.57,82.92,6.09,31.57,49.71,0.50,12.66,42.85
$PJCIFN2,03/08/2026 12:18:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,87.50,7.86,63.76,53.17,2.51,12.56,46.60,14.89,78.11,3.13,11.37,45.02,-2.78,8.44,37.39,16.55,81.43,5.02,23.65,48.57,-0.85,11.14,40.78
$PJCIFN2,03/08/2026 12:19:00,230.50,228.96,229.76,0.09,0.39,0.07,0.29,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,89.52,16.72,65.46,53.26,3.11,17.26,50.35,14.90,77.89,3.71,10.76,43.28,-2.20,9.00,37.35,17.78,82.59,6.52,23.52,49.74,0.74,12.70,42.34
$PJCIFN2,03/08/2026 12:20:00,230.75,228.96,229.78,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,24.48,88.73,8.44,64.32,53.73,3.68,14.31,47.35,14.36,78.15,3.13,9.59,44.85,-4.56,9.60,36.15,17.47,82.20,5.94,23.12,49.06,0.18,12.40,41.68
$PJCIFN2,03/08/2026 12:21:00,230.24,228.96,229.72,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.09,7.85,62.62,52.61,1.34,14.33,44.96,14.92,77.47,1.36,11.36,45.49,-2.20,7.22,36.13,17.00,81.87,5.15,23.57,48.87,-0.23,11.34,39.54
$PJCIFN2,03/08/2026 12:22:00,230.24,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.42,9.04,84.77,53.73,1.93,14.92,47.94,14.33,79.24,4.30,11.94,45.49,-2.79,10.17,35.56,17.64,82.64,6.10,31.50,49.62,0.52,12.66,41.34
$PJCIFN2,03/08/2026 12:23:00,230.50,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.16,7.27,61.93,53.11,1.34,14.33,44.32,14.92,75.24,0.77,9.59,43.87,-6.32,9.01,35.54,16.53,81.36,4.98,22.46,48.14,-0.69,11.34,39.80
$PJCIFN2,03/08/2026 12:24:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,88.34,8.43,64.32,53.20,2.52,16.08,46.06,15.51,79.65,2.54,11.36,45.54,-1.02,10.16,36.74,17.46,82.69,5.97,23.48,49.42,0.63,12.64,41.69
$PJCIFN2,03/08/2026 12:25:00,230.37,228.96,229.73,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.81,101.77,7.87,63.76,54.32,1.93,14.89,51.47,14.34,79.38,2.53,10.79,44.95,-1.61,9.00,35.56,16.98,84.31,5.60,22.94,49.19,0.18,12.13,41.78
$PJCIFN2,03/08/2026 12:26:00,230.50,228.96,229.76,0.10,0.38,0.05,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,87.89,11.95,61.89,51.93,1.93,14.30,49.73,13.75,78.78,2.53,9.59,45.54,-2.79,9.01,34.40,16.40,82.05,5.08,22.89,48.49,-0.57,11.29,41.47
$PJCIFN2,03/08/2026 12:27:00,230.24,228.96,229.74,0.09,0.39,0.06,0.36,0.23,0.04,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,90.45,14.31,83.20,53.14,9.58,20.23,47.85,14.34,79.24,1.95,13.13,45.49,-1.61,9.03,37.96,17.48,83.44,6.38,31.17,49.60,0.77,12.94,42.36
$PJCIFN2,03/08/2026 12:28:00,230.63,228.96,229.74,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.26,89.81,12.60,66.08,53.17,2.52,15.55,49.14,14.34,77.93,3.12,10.17,40.26,-1.61,10.18,35.54,17.10,83.10,5.94,23.89,48.90,0.24,12.44,41.62
$PJCIFN2,03/08/2026 12:29:00,230.63,228.83,229.70,0.12,0.43,0.08,0.27,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.43,99.89,17.85,62.58,53.17,1.93,16.63,53.24,12.55,78.74,3.13,10.16,44.95,-3.97,9.00,34.38,16.38,83.09,5.67,23.03,49.03,-0.31,11.72,41.80
$PJCIFN2,03/08/2026 12:30:00,230.63,229.08,229.74,0.12,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,-0.01,0.02,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,27.43,90.45,9.61,63.14,54.26,3.11,16.08,54.95,14.34,78.24,-3.37,4.88,44.95,-2.20,9.59,38.46,17.82,84.04,6.52,23.38,50.12,0.89,12.69,43.44
$PJCIFN2,03/08/2026 12:31:00,230.50,228.83,229.69,0.09,0.39,0.07,0.28,0.26,0.01,0.07,0.22,0.06,0.33,0.02,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.23,89.96,15.54,63.21,60.90,2.52,16.67,51.44,14.91,75.66,3.70,7.24,44.36,-4.56,8.43,37.31,17.25,83.66,6.06,23.34,49.32,-0.15,12.26,42.69
$PJCIFN2,03/08/2026 12:32:00,230.24,229.08,229.71,0.09,0.40,0.06,0.38,0.23,0.03,0.06,0.22,0.06,0.35,0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.65,90.78,14.32,86.73,52.02,7.82,14.92,51.38,13.15,80.47,3.71,12.56,40.71,-2.20,9.01,36.17,16.95,83.89,5.85,30.58,48.90,0.50,12.25,41.81
$PJCIFN2,03/08/2026 12:33:00,230.37,228.83,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,91.37,7.85,64.87,54.26,1.93,14.34,47.99,14.93,80.42,3.72,10.20,41.48,-1.61,6.63,34.44,17.32,84.42,5.98,24.24,49.69,0.43,12.35,41.33
$PJCIFN2,03/08/2026 12:34:00,230.24,228.96,229.66,0.08,0.40,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.78,7.26,64.83,52.46,5.47,13.75,46.76,14.33,78.52,2.53,10.18,45.97,-3.37,9.00,37.33,16.27,83.87,5.04,22.63,48.57,-0.45,11.32,40.67
$PJCIFN2,03/08/2026 12:35:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.66,91.53,8.46,63.58,53.58,3.11,14.34,51.47,14.92,81.56,4.30,11.38,46.18,-3.97,10.79,37.98,17.70,85.23,6.58,23.87,49.92,1.02,13.06,43.89
$PJCIFN2,03/08/2026 12:36:00,230.50,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.41,90.25,7.25,63.07,51.96,0.75,13.76,52.47,14.32,79.79,3.13,10.21,45.54,-2.20,9.56,37.90,16.12,83.89,5.20,22.29,48.21,-0.51,11.51,43.76
$PJCIFN2,03/08/2026 12:37:00,230.50,228.83,229.69,0.09,0.46,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,104.49,8.42,88.40,55.56,1.93,14.34,47.80,14.92,78.83,3.12,13.18,45.46,-5.15,8.38,37.92,16.86,85.88,5.56,29.72,48.87,-0.14,11.85,42.19
$PJCIFN2,03/08/2026 12:38:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.21,0.07,0.36,-0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.63,9.63,64.35,54.91,6.05,14.90,47.94,15.50,82.10,-3.36,8.41,43.70,-2.20,10.18,32.61,17.78,85.57,6.38,24.60,49.94,0.98,12.87,41.31
$PJCIFN2,03/08/2026 12:39:00,230.37,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.96,10.21,63.10,52.05,2.52,13.75,50.21,14.31,80.24,3.71,11.35,45.51,-2.20,10.18,35.48,16.64,84.29,5.63,23.64,48.69,-0.22,11.73,41.27
$PJCIFN2,03/08/2026 12:40:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.23,91.22,8.99,64.39,52.58,1.93,15.49,49.70,14.34,81.46,3.72,11.95,46.02,-1.61,9.59,37.29,16.81,85.00,5.87,24.71,48.96,0.20,12.24,42.03
$PJCIFN2,03/08/2026 12:41:00,230.50,228.70,229.67,0.09,0.40,0.06,0.28,0.23,0.01,0.09,0.21,0.06,0.35,0.01,0.02,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.43,91.04,13.73,64.87,53.70,2.52,20.23,47.85,14.30,80.79,1.94,3.69,44.90,-5.72,10.74,34.93,17.83,85.62,6.35,23.90,49.83,0.47,12.77,41.28
$PJCIFN2,03/08/2026 12:42:00,230.37,228.96,229.69,0.09,0.39,0.06,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.47,13.14,84.82,53.17,1.93,16.11,46.17,13.73,80.42,2.54,11.94,44.36,-2.79,4.87,34.91,16.00,84.06,4.98,29.12,48.66,-0.64,11.10,39.07
$PJCIFN2,03/08/2026 12:43:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.75,9.04,64.35,53.08,4.29,14.90,52.56,15.49,80.24,3.71,11.94,46.69,-2.79,9.60,34.36,17.66,85.27,6.33,24.46,49.89,0.76,12.80,42.92
$PJCIFN2,03/08/2026 12:44:00,230.37,228.96,229.73,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.22,93.50,8.43,66.08,54.32,3.11,14.89,48.52,14.94,80.51,3.12,10.79,46.10,-2.79,9.61,36.72,17.15,84.67,5.79,23.74,49.32,0.27,12.40,41.60
$PJCIFN2,03/08/2026 12:45:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.57,89.96,7.27,63.66,52.40,1.34,13.75,53.33,14.92,79.79,3.13,10.76,45.56,-2.20,9.60,39.66,16.51,83.64,5.22,22.92,48.69,-0.43,11.38,43.95
$PJCIFN2,03/08/2026 12:46:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.60,9.02,63.14,54.29,1.93,15.49,49.14,14.95,81.60,4.31,13.13,46.53,-1.61,9.57,36.61,17.93,84.69,6.56,24.67,50.16,0.91,12.85,42.85
$PJCIFN2,03/08/2026 12:47:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,90.06,8.43,84.87,54.91,2.51,14.91,47.40,14.32,78.65,3.13,11.95,44.26,-2.20,9.58,37.35,16.80,83.32,5.68,28.87,48.96,-0.02,12.05,41.04
$PJCIFN2,03/08/2026 12:48:00,230.50,228.70,229.69,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,88.09,8.45,63.14,51.43,3.11,14.92,51.47,13.74,80.06,3.12,11.38,46.05,-3.37,8.99,36.80,16.26,82.76,5.44,23.73,48.65,-0.18,11.88,43.71
$PJCIFN2,03/08/2026 12:49:00,230.37,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.36,103.43,9.60,63.76,53.70,3.69,14.86,53.24,14.36,78.83,3.12,11.96,45.54,-2.19,3.10,39.03,17.52,85.38,6.21,24.36,49.72,0.67,12.37,44.08
$PJCIFN2,03/08/2026 12:50:00,230.50,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.01,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.78,8.46,69.50,53.85,2.52,14.34,47.40,14.33,78.15,1.95,1.33,45.46,-3.97,8.43,37.26,16.69,82.86,5.54,22.86,49.06,-0.32,11.55,41.51
$PJCIFN2,03/08/2026 12:51:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.24,0.06,0.34,-0.01,0.03,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.68,9.63,64.28,54.32,4.30,14.90,54.42,14.32,79.29,-1.60,6.65,46.66,-8.69,8.43,37.85,17.54,83.33,6.30,24.35,49.73,0.39,12.69,43.27
$PJCIFN2,03/08/2026 12:52:00,230.37,229.08,229.81,0.08,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,91.04,7.85,83.24,53.29,1.93,16.08,48.02,13.76,76.29,3.13,10.20,45.07,-6.90,7.23,36.25,16.35,82.16,5.32,28.98,48.89,-0.47,11.71,41.19
$PJCIFN2,03/08/2026 12:53:00,230.75,228.57,229.71,0.10,0.38,0.05,0.28,0.26,0.01,0.07,0.22,0.03,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.30,86.96,10.78,63.14,59.09,1.93,15.52,50.43,7.81,79.11,0.18,11.38,44.38,-5.74,8.42,36.68,16.36,82.13,5.36,23.83,48.99,-0.33,11.68,42.71
$PJCIFN2,03/08/2026 12:54:00,230.75,228.96,229.77,0.10,0.38,0.04,0.30,0.24,0.02,0.07,0.23,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,88.19,9.01,68.40,54.85,5.47,15.47,53.09,14.92,76.97,3.71,12.55,43.84,-2.79,10.20,32.00,17.73,82.87,6.50,24.72,50.11,1.09,12.80,42.52
$PJCIFN2,03/08/2026 12:55:00,230.50,228.83,229.73,0.08,0.38,0.03,0.31,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.55,6.67,70.71,55.12,1.34,18.96,45.01,13.70,76.88,2.53,10.20,45.49,-2.79,8.40,35.56,15.91,81.10,4.96,22.49,48.46,-0.79,11.42,39.61
$PJCIFN2,03/08/2026 12:56:00,230.63,228.83,229.72,0.09,0.38,0.06,0.28,0.23,0.01,0.09,0.22,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.83,87.70,14.31,63.73,52.61,2.52,20.75,51.47,11.38,78.70,-2.18,10.22,46.15,-2.21,10.18,36.72,17.08,82.27,6.15,24.70,49.36,0.43,12.79,42.14
$PJCIFN2,03/08/2026 12:57:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.33,0.02,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.89,88.73,8.45,85.90,55.59,2.53,14.89,52.56,14.92,76.21,3.72,13.17,46.61,-3.96,6.06,36.11,17.27,82.43,6.23,32.32,49.78,0.35,12.28,41.61
$PJCIFN2,03/08/2026 12:58:00,230.75,227.80,229.71,0.11,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.02,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,88.04,11.98,62.58,53.44,1.93,14.38,47.29,4.86,77.41,1.95,10.77,44.21,-2.76,8.41,31.99,16.08,81.35,5.17,24.12,48.48,-0.67,11.47,40.14
$PJCIFN2,03/08/2026 12:59:00,230.50,228.57,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,87.84,8.45,64.28,53.14,1.93,15.49,47.85,14.33,78.56,2.53,10.79,46.10,-2.79,8.99,37.31,17.36,82.44,6.40,24.08,49.90,0.75,12.82,41.88
$PJCIFN2,03/08/2026 13:00:00,230.37,228.96,229.77,0.09,0.39,0.05,0.37,0.24,0.05,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.71,89.52,12.59,83.88,54.32,10.75,14.35,50.94,14.33,78.43,1.95,13.12,43.75,-4.55,10.18,37.29,16.57,82.24,5.90,26.73,49.07,0.37,12.27,41.70
$PJCIFN2,03/08/2026 13:01:00,230.37,228.83,229.69,0.08,0.44,0.04,0.29,0.25,0.01,0.10,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,101.49,10.20,65.53,57.79,2.52,22.53,49.03,11.94,77.97,-1.60,11.36,45.54,-2.79,9.58,33.18,16.48,83.27,5.41,25.13,49.16,-0.13,12.08,41.71
$PJCIFN2,03/08/2026 13:02:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.25,89.47,8.46,83.15,53.73,2.52,16.07,53.12,14.33,79.29,4.31,13.71,46.18,-1.02,10.76,39.66,17.57,82.98,6.75,31.39,50.19,1.05,13.01,44.12
$PJCIFN2,03/08/2026 13:03:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.55,8.45,63.14,51.96,1.93,13.73,50.15,14.34,78.19,3.13,10.19,45.59,-2.79,9.57,37.37,16.07,81.27,5.11,22.99,48.58,-0.70,11.37,41.20
$PJCIFN2,03/08/2026 13:04:00,230.24,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.25,88.29,8.44,64.32,53.14,2.52,14.34,51.36,13.76,79.24,4.30,11.95,45.41,-1.61,9.01,37.31,17.04,82.62,6.35,24.00,49.40,0.63,12.79,42.69
$PJCIFN2,03/08/2026 13:05:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.70,89.37,8.45,64.35,53.85,2.52,14.30,49.68,13.75,77.80,0.18,10.76,44.41,-2.20,7.25,35.60,16.73,82.19,5.91,23.90,49.49,0.27,12.33,43.51
$PJCIFN2,03/08/2026 13:06:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,86.96,6.67,63.10,52.55,1.93,13.10,47.29,13.76,77.56,2.53,11.94,44.95,-2.20,9.60,38.46,15.68,81.21,4.81,24.11,48.30,-0.83,11.23,41.61
$PJCIFN2,03/08/2026 13:07:00,230.50,228.83,229.73,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,88.19,9.01,79.53,54.26,2.52,14.91,50.21,14.36,78.48,3.13,13.13,46.13,-2.20,9.56,39.12,17.18,82.11,6.00,30.37,49.56,0.36,12.64,43.61
$PJCIFN2,03/08/2026 13:08:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.08,91.14,9.01,64.32,53.67,2.52,16.05,47.24,14.31,78.48,3.72,10.78,44.36,-1.61,10.76,36.11,16.69,82.00,5.69,23.99,49.07,0.40,12.51,41.06
$PJCIFN2,03/08/2026 13:09:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.50,7.25,61.37,51.93,1.93,13.74,47.83,14.88,76.93,2.54,10.77,46.15,-2.20,9.58,34.38,16.15,81.36,5.13,22.99,48.70,-0.50,11.44,39.54
$PJCIFN2,03/08/2026 13:10:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.58,8.41,63.17,53.76,2.52,14.33,50.32,14.90,79.24,3.72,11.36,45.54,-1.61,9.60,36.74,17.68,82.86,6.47,24.24,50.14,1.12,12.96,42.21
$PJCIFN2,03/08/2026 13:11:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.91,7.86,64.28,50.93,1.34,13.75,46.17,14.33,77.52,3.13,10.76,45.54,-1.61,9.61,36.68,16.28,81.19,5.05,22.85,48.30,-0.67,11.35,40.27
$PJCIFN2,03/08/2026 13:12:00,230.37,229.21,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,19.62,87.60,8.42,80.93,52.52,2.52,14.35,46.81,13.78,78.70,3.71,13.72,45.54,-2.19,9.58,35.03,16.73,82.12,5.94,31.03,48.93,0.30,12.44,40.94
$PJCIFN2,03/08/2026 13:13:00,230.50,228.83,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,103.01,9.01,65.57,53.14,2.52,14.32,51.86,14.33,79.11,2.54,11.95,45.59,-1.02,10.78,36.19,17.03,84.40,6.26,24.80,49.71,0.60,12.63,41.60
$PJCIFN2,03/08/2026 13:14:00,230.37,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.52,88.29,7.85,61.93,53.32,2.52,14.34,47.85,13.73,77.97,3.13,9.01,44.87,-2.78,9.58,37.94,16.13,81.47,5.22,22.57,48.44,-0.39,11.58,42.75
$PJCIFN2,03/08/2026 13:15:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.17,89.76,9.60,63.80,53.61,1.93,14.89,47.94,14.91,78.74,2.54,11.95,46.18,-1.61,10.17,38.48,17.31,83.29,6.39,23.69,49.80,0.86,12.81,44.12
$PJCIFN2,03/08/2026 13:16:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.41,89.37,7.27,63.83,54.35,1.93,13.75,48.44,13.73,78.78,2.54,11.36,45.51,-2.20,9.61,36.70,16.19,82.37,5.14,23.29,48.54,-0.13,11.89,40.79
$PJCIFN2,03/08/2026 13:17:00,230.24,228.96,229.71,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.51,89.47,8.46,80.80,52.02,1.93,14.31,49.00,13.71,79.61,2.54,12.54,44.87,-2.20,8.98,37.24,16.16,82.99,5.35,31.01,48.77,-0.28,11.75,41.46
$PJCIFN2,03/08/2026 13:18:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.73,7.87,63.10,53.20,1.93,13.77,47.88,13.14,77.76,1.95,10.78,46.05,-2.20,9.60,37.35,16.08,82.59,5.08,23.10,48.52,-0.58,11.40,41.69
$PJCIFN2,03/08/2026 13:19:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.20,19.64,92.22,9.03,64.35,54.29,2.52,14.88,51.44,14.93,80.97,4.90,10.77,45.54,-0.43,11.36,40.30,17.53,84.39,6.69,24.09,49.93,1.15,12.99,45.26
$PJCIFN2,03/08/2026 13:20:00,230.24,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.10,91.24,9.02,63.10,56.21,3.11,14.27,54.98,14.32,73.93,2.54,10.77,45.49,-2.20,8.40,39.16,16.20,83.52,5.45,23.02,48.79,-0.17,11.81,44.81
$PJCIFN2,03/08/2026 13:21:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.05,90.06,8.45,64.35,53.61,1.93,14.93,50.26,12.54,80.20,3.12,11.36,42.54,-2.20,8.42,35.50,16.63,84.13,5.79,23.79,49.28,0.14,12.19,40.44
$PJCIFN2,03/08/2026 13:22:00,230.37,228.96,229.72,0.09,0.40,0.05,0.34,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.07,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.66,91.63,11.95,78.40,55.59,2.52,14.92,47.24,11.98,81.56,3.72,15.46,45.56,-1.02,9.57,36.80,17.47,85.11,6.59,32.64,50.65,0.99,12.88,41.04
$PJCIFN2,03/08/2026 13:23:00,230.63,228.83,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.27,8.42,63.03,52.02,1.93,13.72,49.17,13.13,79.70,0.77,10.77,43.11,-2.20,9.57,36.76,15.82,83.36,5.00,22.92,48.60,-0.66,11.37,40.63
$PJCIFN2,03/08/2026 13:24:00,231.27,228.83,229.64,0.12,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.04,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,26.91,91.06,9.61,61.86,53.76,3.11,14.92,53.80,10.19,80.38,-0.41,10.77,44.92,-2.78,9.57,35.44,16.29,84.32,5.68,23.65,49.10,0.13,12.14,42.87
$PJCIFN2,03/08/2026 13:25:00,230.24,228.96,229.66,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.61,106.08,9.03,64.94,54.88,3.11,14.34,49.11,14.32,81.56,3.71,12.56,46.69,-3.96,10.18,31.43,17.03,86.95,6.35,24.25,49.91,0.67,12.83,41.56
$PJCIFN2,03/08/2026 13:26:00,230.24,228.96,229.65,0.09,0.39,0.03,0.30,0.23,0.05,0.06,0.21,0.06,0.32,0.01,0.02,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.86,7.86,67.77,53.08,12.52,14.28,47.96,14.34,73.93,3.13,4.88,45.54,-6.34,9.01,36.15,16.18,84.26,5.51,23.34,48.99,-0.12,11.55,41.55
$PJCIFN2,03/08/2026 13:27:00,230.37,228.96,229.67,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,19.64,93.09,8.44,85.55,53.17,2.52,16.07,47.32,14.33,79.33,3.12,11.92,46.66,-2.20,10.17,37.90,16.50,84.81,5.78,31.58,49.03,0.10,12.17,42.06
$PJCIFN2,03/08/2026 13:28:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.18,19.64,92.06,9.04,64.32,53.17,2.51,15.51,52.00,14.33,81.56,3.71,11.95,44.97,-1.61,7.83,36.15,16.80,85.26,6.42,23.85,49.21,0.60,12.70,42.24
$PJCIFN2,03/08/2026 13:29:00,230.24,228.96,229.60,0.08,0.40,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.04,0.17,-0.01,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.24,11.41,63.21,53.91,1.93,14.29,48.04,13.14,79.83,0.77,9.58,39.58,-2.20,4.27,36.68,15.82,84.19,5.24,22.78,48.69,-0.20,11.50,41.13
$PJCIFN2,03/08/2026 13:30:00,230.75,228.57,229.65,0.09,0.40,0.05,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,91.63,12.53,61.93,51.93,1.93,14.29,43.76,11.37,79.20,2.54,11.34,42.57,-2.79,8.98,33.24,15.91,84.38,5.51,22.76,48.68,-0.26,11.57,38.11
$PJCIFN2,03/08/2026 13:31:00,231.14,228.96,229.72,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.33,92.12,8.44,67.22,53.26,3.11,14.85,53.71,14.91,82.19,4.31,11.93,46.00,-5.15,10.76,33.77,17.54,85.48,6.55,24.01,49.97,0.64,13.01,43.09
$PJCIFN2,03/08/2026 13:32:00,230.37,228.96,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,91.91,7.25,82.47,53.61,1.93,13.15,51.30,13.13,76.12,2.53,10.17,44.87,-2.78,9.01,34.32,15.46,83.98,5.29,30.66,48.41,-0.29,11.59,41.16
$PJCIFN2,03/08/2026 13:33:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.91,8.45,64.39,52.67,1.93,14.34,46.78,13.72,80.83,3.12,11.35,44.85,-2.79,7.24,35.56,16.01,84.68,5.49,23.93,49.18,-0.11,11.97,39.65
$PJCIFN2,03/08/2026 13:34:00,230.37,228.83,229.61,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,90.50,9.02,65.38,54.35,2.53,14.33,49.20,13.72,81.65,4.30,11.34,46.82,-1.61,9.57,36.09,17.12,85.25,6.59,23.75,50.29,0.85,12.96,41.15
$PJCIFN2,03/08/2026 13:35:00,230.37,228.83,229.72,0.09,0.41,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.59,93.40,8.41,62.62,53.82,1.93,14.30,48.39,13.78,79.46,0.77,10.20,46.10,-6.92,8.43,36.17,16.49,83.93,5.70,22.92,49.41,-0.19,12.29,41.25
$PJCIFN2,03/08/2026 13:36:00,230.37,228.96,229.73,0.08,0.39,0.04,0.27,0.22,0.02,0.06,0.20,0.06,0.33,0.01,0.02,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.91,8.45,62.55,51.49,4.30,13.16,46.17,13.73,76.62,3.13,3.70,44.36,-9.87,9.02,36.15,15.65,82.76,5.20,22.85,48.34,-0.62,11.32,40.55
$PJCIFN2,03/08/2026 13:37:00,230.50,228.83,229.74,0.08,0.45,0.04,0.36,0.23,0.01,0.08,0.21,0.05,0.35,0.01,0.06,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,19.06,104.13,8.45,82.66,52.70,1.93,17.24,49.06,12.54,79.56,3.13,13.72,43.67,-1.61,1.34,36.61,16.38,85.22,5.92,31.85,49.30,0.27,12.16,41.24
$PJCIFN2,03/08/2026 13:38:00,230.75,228.96,229.68,0.11,0.39,0.05,0.29,0.23,0.05,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.07,89.32,12.57,65.53,53.70,10.78,16.09,49.79,11.97,80.15,3.14,11.96,46.13,-3.37,11.35,35.56,17.15,83.91,6.79,25.09,50.09,1.06,13.08,43.18
$PJCIFN2,03/08/2026 13:39:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.00,88.09,7.27,62.55,53.61,1.93,13.72,50.91,13.74,78.06,3.13,10.20,44.97,-5.75,9.01,37.35,15.71,82.08,5.23,23.13,48.62,-0.75,11.36,43.20
$PJCIFN2,03/08/2026 13:40:00,230.50,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.61,88.29,7.84,65.57,53.85,2.52,14.34,49.73,13.15,79.11,3.71,11.97,46.15,-2.20,9.61,37.35,16.35,82.97,5.81,24.80,49.20,0.16,12.27,42.80
$PJCIFN2,03/08/2026 13:41:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.19,89.42,8.45,63.17,53.64,3.10,14.96,48.52,14.32,77.93,4.31,11.37,44.87,-4.55,9.01,38.57,16.98,83.42,6.22,24.53,49.65,0.47,12.47,43.75
$PJCIFN2,03/08/2026 13:42:00,230.75,228.70,229.80,0.09,0.38,0.04,0.36,0.22,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.17,-0.01,0.02,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.71,88.29,8.41,82.47,50.87,1.93,13.68,49.81,13.74,78.65,-2.77,11.95,38.42,-3.38,5.47,38.02,15.84,81.75,4.65,31.28,48.13,-0.83,11.21,41.80
$PJCIFN2,03/08/2026 13:43:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.03,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.14,8.42,64.32,53.70,3.11,15.49,49.87,14.34,79.33,3.72,6.66,46.82,-1.02,10.77,38.44,17.15,83.33,6.68,25.08,50.16,0.96,13.17,43.39
$PJCIFN2,03/08/2026 13:44:00,230.63,228.83,229.74,0.11,0.39,0.06,0.28,0.24,0.01,0.10,0.21,0.03,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,88.58,14.35,63.80,56.24,2.52,22.51,48.02,7.83,76.88,2.54,10.74,42.54,-2.20,1.34,35.60,15.53,81.60,5.54,22.76,48.33,-0.39,11.56,41.62
$PJCIFN2,03/08/2026 13:45:00,230.37,228.96,229.72,0.08,0.38,0.03,0.33,0.24,0.01,0.10,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,88.19,7.84,76.00,56.27,2.51,22.02,47.88,13.17,78.70,1.95,5.46,44.97,-3.97,6.06,36.15,15.76,82.29,5.48,22.85,49.27,-0.24,11.73,40.39
$PJCIFN2,03/08/2026 13:46:00,230.50,228.96,229.75,0.09,0.39,0.04,0.35,0.25,0.02,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.65,88.78,8.45,80.80,57.23,3.70,14.91,51.36,11.96,78.48,3.72,10.18,46.72,-2.79,7.24,39.09,16.57,82.81,6.33,27.53,50.12,0.64,12.62,43.88
$PJCIFN2,03/08/2026 13:47:00,230.50,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.08,0.22,0.05,0.33,-0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.47,87.40,7.85,83.79,52.46,1.34,18.48,50.24,11.97,76.93,-3.36,11.37,39.58,-2.79,9.03,37.37,15.43,81.35,5.00,29.64,48.38,-0.75,11.51,43.35
$PJCIFN2,03/08/2026 13:48:00,230.24,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.31,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.96,9.04,64.32,52.58,2.52,14.34,47.99,13.74,72.16,4.31,11.95,46.10,-1.61,9.59,34.95,16.41,82.69,6.15,25.30,49.52,0.80,12.63,41.59
$PJCIFN2,03/08/2026 13:49:00,230.37,228.83,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,20.88,100.48,8.44,63.14,55.68,1.93,14.91,51.50,14.29,78.15,3.13,10.77,44.41,-1.61,10.18,40.25,16.82,84.08,5.80,24.11,49.30,0.09,12.12,43.87
$PJCIFN2,03/08/2026 13:50:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.61,89.27,8.44,82.38,53.08,1.93,15.50,47.91,13.75,77.39,2.54,10.77,44.36,-2.20,9.58,37.18,15.73,81.98,5.43,22.91,49.02,-0.18,11.63,42.85
$PJCIFN2,03/08/2026 13:51:00,230.88,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.00,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.90,89.52,9.03,63.73,53.08,4.29,14.34,48.95,14.88,76.04,3.13,10.80,44.36,-1.02,3.69,37.35,17.31,82.81,6.44,24.53,49.83,1.00,12.44,41.86
$PJCIFN2,03/08/2026 13:52:00,230.37,228.44,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.86,7.83,88.01,51.96,1.93,14.33,50.94,8.98,77.47,2.54,11.97,44.36,-3.97,9.60,37.92,15.73,82.02,5.46,30.39,48.79,-0.23,12.13,41.58
$PJCIFN2,03/08/2026 13:53:00,230.24,228.70,229.72,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.88,88.68,7.26,62.58,51.46,2.52,13.75,53.21,13.15,78.52,3.13,11.35,44.87,-2.79,9.01,39.07,15.65,81.85,5.26,24.73,48.58,-0.42,11.48,43.65
$PJCIFN2,03/08/2026 13:54:00,230.24,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.48,88.97,8.45,63.62,53.14,3.11,14.32,49.65,14.31,79.24,3.72,10.77,46.20,-2.78,9.01,39.68,16.33,82.85,6.20,23.97,49.77,0.64,12.37,43.47
$PJCIFN2,03/08/2026 13:55:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,89.86,9.03,75.96,53.20,2.52,14.33,48.58,13.74,79.11,1.95,10.18,44.90,-1.61,10.15,36.72,16.52,82.82,6.28,23.79,49.71,0.69,12.59,42.40
$PJCIFN2,03/08/2026 13:56:00,230.50,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.81,7.83,62.00,52.05,1.93,13.70,50.88,13.76,77.84,3.13,10.19,45.56,-2.20,10.16,36.11,15.39,81.71,5.23,22.56,48.25,-0.43,11.62,40.78
$PJCIFN2,03/08/2026 13:57:00,230.50,228.83,229.70,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.06,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.33,9.04,86.59,52.55,2.52,15.47,50.12,13.71,78.78,-1.59,13.14,42.61,-4.54,6.05,32.61,15.90,82.19,5.27,30.33,48.98,-0.18,11.80,40.45
$PJCIFN2,03/08/2026 13:58:00,230.75,228.96,229.72,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.23,0.05,0.33,-0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,89.86,9.03,65.01,58.31,3.70,16.65,53.80,10.78,76.93,-2.18,12.55,43.77,-1.61,10.74,37.33,16.96,83.03,6.53,25.60,50.13,0.84,13.03,42.65
$PJCIFN2,03/08/2026 13:59:00,230.50,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,89.12,6.68,63.76,52.08,0.75,12.57,48.42,13.72,78.52,1.36,11.94,45.51,-2.79,9.58,36.57,15.19,81.26,4.82,24.32,48.12,-0.81,11.16,39.75
$PJCIFN2,03/08/2026 14:00:00,230.37,228.96,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,88.83,7.87,68.51,53.02,2.52,14.85,49.11,14.33,79.83,3.72,12.54,46.13,-1.61,9.03,37.96,16.75,82.67,6.17,27.72,49.40,0.59,12.68,42.38
$PJCIFN2,03/08/2026 14:01:00,230.24,228.96,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,100.90,7.85,64.87,53.79,2.52,13.72,51.50,13.71,78.61,1.95,10.78,44.87,-2.79,9.60,36.74,16.16,83.70,5.52,24.25,49.02,-0.12,11.82,42.17
$PJCIFN2,03/08/2026 14:02:00,230.50,229.08,229.77,0.10,0.38,0.03,0.38,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,87.40,7.85,87.86,51.96,4.87,14.33,48.55,12.57,77.89,-3.36,11.36,45.49,-5.15,9.01,37.35,15.58,81.69,5.20,29.52,48.71,-0.30,11.41,42.38
$PJCIFN2,03/08/2026 14:03:00,231.01,228.96,229.81,0.13,0.39,0.04,0.28,0.26,0.01,0.07,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.25,89.22,9.04,63.66,60.17,3.11,15.58,53.12,14.33,78.39,-2.78,10.79,46.13,-2.79,3.12,35.07,17.20,82.94,6.43,25.70,50.33,0.68,12.73,42.51
$PJCIFN2,03/08/2026 14:04:00,230.50,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.03,0.01,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.37,8.43,65.57,52.11,7.82,14.91,45.55,12.55,75.41,2.54,9.01,43.79,-7.51,1.93,22.59,15.12,81.62,5.16,22.41,48.30,-0.41,11.56,39.19
$PJCIFN2,03/08/2026 14:05:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.24,8.45,63.21,51.88,1.93,14.91,48.50,10.81,77.76,-2.77,4.29,44.95,-3.96,8.43,33.83,15.51,82.26,5.37,23.20,48.91,-0.03,11.84,39.80
$PJCIFN2,03/08/2026 14:06:00,230.37,228.83,229.74,0.08,0.40,0.05,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.02,92.81,11.39,80.71,52.73,2.52,14.92,46.27,13.15,78.61,4.31,11.97,46.61,-2.79,10.18,33.83,16.63,83.35,6.60,32.61,50.06,0.95,12.91,40.98
$PJCIFN2,03/08/2026 14:07:00,230.75,228.70,229.74,0.09,0.39,0.08,0.35,0.23,0.01,0.08,0.20,0.01,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.93,89.86,17.29,80.07,53.17,3.10,17.84,46.63,3.12,77.30,-4.55,8.42,44.82,-4.56,9.02,33.77,14.73,81.89,5.05,27.56,48.09,-0.82,11.37,39.62
$PJCIFN2,03/08/2026 14:08:00,230.37,228.70,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.45,89.17,7.86,70.32,52.55,1.93,14.92,46.84,13.74,74.52,3.13,11.36,45.49,-2.79,9.01,33.16,15.61,82.50,5.63,24.55,48.50,0.09,11.95,40.71
$PJCIFN2,03/08/2026 14:09:00,230.75,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.19,19.08,89.66,8.42,64.24,55.03,3.10,15.49,48.52,13.75,79.74,3.13,11.95,40.28,-1.02,10.76,38.46,16.49,83.62,6.13,24.09,49.34,0.67,12.86,43.28
$PJCIFN2,03/08/2026 14:10:00,230.37,228.44,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.22,7.85,62.93,53.02,2.52,13.72,52.59,13.09,79.33,2.54,10.18,45.51,-2.20,9.01,36.15,15.53,82.94,5.43,23.28,48.88,-0.26,11.77,42.20
$PJCIFN2,03/08/2026 14:11:00,230.63,228.83,229.69,0.11,0.39,0.05,0.30,0.23,0.02,0.07,0.23,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,25.06,90.30,11.98,68.44,53.26,3.70,15.43,53.83,12.57,79.88,2.53,6.65,46.64,-2.78,9.60,37.87,16.58,84.19,6.20,23.92,49.72,0.85,12.48,43.54
$PJCIFN2,03/08/2026 14:12:00,230.50,228.83,229.67,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.27,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,90.60,11.39,82.66,52.61,1.93,14.30,62.11,6.06,80.47,1.36,11.95,46.10,-2.20,10.18,34.93,15.61,83.50,5.58,30.08,49.19,-0.08,11.96,40.96
$PJCIFN2,03/08/2026 14:13:00,230.37,228.96,229.69,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.35,-0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,18.49,105.79,8.45,63.17,53.26,1.93,14.31,53.18,12.57,80.79,-2.19,7.84,43.75,-2.20,9.00,36.13,15.57,85.16,5.14,24.50,48.77,-0.27,11.59,42.64
$PJCIFN2,03/08/2026 14:14:00,230.50,228.83,229.64,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,91.04,8.45,84.23,54.88,1.93,14.89,50.91,13.74,79.74,3.13,11.35,45.49,-2.20,10.18,38.53,16.39,84.63,6.13,24.11,49.91,0.47,12.68,43.44
$PJCIFN2,03/08/2026 14:15:00,230.24,228.70,229.62,0.09,0.40,0.04,0.31,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,91.19,9.03,71.26,53.73,5.46,14.87,49.22,14.31,82.05,4.31,11.93,46.13,-1.60,10.19,36.17,16.74,85.26,6.46,24.20,50.25,0.85,13.02,41.09
$PJCIFN2,03/08/2026 14:16:00,230.37,228.31,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.01,0.35,0.02,0.04,0.20,-0.04,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,90.55,9.61,64.28,52.67,1.34,14.32,46.63,2.53,79.83,3.69,10.18,45.26,-8.68,9.57,35.34,14.90,83.79,5.03,22.99,48.45,-0.92,11.62,40.60
$PJCIFN2,03/08/2026 14:17:00,230.63,228.83,229.69,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,18.51,90.50,7.87,81.48,55.62,2.52,14.34,56.90,13.13,78.70,3.12,13.72,45.54,-2.20,9.02,34.97,15.79,84.61,5.76,29.83,49.22,0.06,11.88,42.44
$PJCIFN2,03/08/2026 14:18:00,230.37,228.83,229.68,0.11,0.40,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.20,92.50,8.45,66.08,53.61,3.68,16.06,49.62,13.75,81.01,2.54,11.97,45.54,-1.61,10.18,39.68,16.80,85.52,6.41,25.28,49.88,0.78,12.83,44.47
$PJCIFN2,03/08/2026 14:19:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.70,9.03,64.32,55.53,4.29,14.91,50.26,13.14,78.02,3.13,10.76,44.95,-2.79,9.58,33.79,15.51,84.18,5.36,22.98,48.74,-0.18,11.57,42.29
$PJCIFN2,03/08/2026 14:20:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.04,0.35,0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,91.04,8.44,64.21,53.20,3.11,17.29,47.91,10.17,80.38,3.71,11.38,41.98,-2.79,8.41,33.26,15.61,84.91,5.47,23.42,48.66,-0.17,12.25,40.64
$PJCIFN2,03/08/2026 14:21:00,231.01,228.44,229.66,0.09,0.40,0.05,0.29,0.23,0.02,0.09,0.22,0.02,0.35,0.00,0.04,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.54,91.78,11.95,66.01,53.08,3.70,20.21,50.94,4.88,80.79,0.18,8.95,43.67,-1.61,10.76,36.72,16.38,85.26,6.14,23.86,49.56,0.52,12.79,42.53
$PJCIFN2,03/08/2026 14:22:00,230.50,229.08,229.70,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,91.04,8.43,83.93,53.20,2.52,14.90,52.65,13.16,80.24,3.71,11.36,45.56,-2.79,9.62,35.68,15.38,84.17,5.18,29.80,48.76,-0.69,11.54,40.53
$PJCIFN2,03/08/2026 14:23:00,230.37,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.48,8.44,63.76,53.79,3.11,14.92,48.89,14.33,82.55,4.31,13.15,45.49,-1.61,10.19,36.17,16.63,85.52,6.74,24.66,50.13,0.95,13.09,41.74
$PJCIFN2,03/08/2026 14:24:00,230.37,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.15,7.23,62.03,52.08,1.34,14.32,45.99,13.72,80.60,2.54,10.76,46.08,-2.20,9.59,37.39,15.12,83.81,4.97,23.07,48.60,-0.63,11.50,40.39
$PJCIFN2,03/08/2026 14:25:00,230.37,228.96,229.72,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,18.47,105.20,7.86,63.10,53.79,2.52,14.90,50.15,13.15,80.92,3.13,10.80,46.08,-2.20,10.16,34.38,15.68,85.67,5.70,24.51,49.36,0.11,12.09,41.01
$PJCIFN2,03/08/2026 14:26:00,230.37,228.83,229.65,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.06,90.70,9.00,65.49,53.79,3.11,14.94,52.77,14.31,80.42,4.89,12.57,46.66,-1.02,9.62,40.27,16.78,84.82,6.57,24.74,50.39,1.01,13.06,44.89
$PJCIFN2,03/08/2026 14:27:00,230.37,228.83,229.71,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,18.47,89.76,7.86,85.55,54.29,1.93,14.32,47.32,13.14,79.61,3.72,11.95,44.97,-2.20,10.17,39.12,15.89,83.76,5.81,30.08,49.43,-0.03,12.25,42.98
$PJCIFN2,03/08/2026 14:28:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.78,7.86,62.44,53.11,1.93,13.76,50.21,13.73,79.56,3.71,10.17,45.54,-2.79,9.01,34.38,15.28,83.29,5.41,23.43,48.81,-0.20,11.91,41.26
$PJCIFN2,03/08/2026 14:29:00,230.50,228.70,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,88.98,8.46,63.58,54.29,3.10,14.88,49.11,14.30,79.06,4.31,12.53,46.00,-1.02,10.17,36.13,16.13,83.72,6.24,24.29,49.91,0.63,12.62,41.77
$PJCIFN2,03/08/2026 14:30:00,230.37,228.70,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,88.09,6.68,63.73,51.49,1.93,13.74,49.73,13.18,79.24,3.13,10.18,44.92,-3.96,9.59,38.51,15.11,82.34,5.10,22.70,48.53,-0.76,11.26,42.09
$PJCIFN2,03/08/2026 14:31:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.83,9.06,64.79,52.67,3.68,14.89,46.60,14.33,78.28,4.89,13.13,46.64,-1.02,11.35,34.48,16.82,83.73,6.72,25.88,50.01,1.14,13.08,41.33
$PJCIFN2,03/08/2026 14:32:00,230.63,229.08,229.73,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.07,89.32,7.86,84.28,54.88,3.11,14.31,46.35,13.74,78.06,3.72,11.97,45.51,-1.61,8.42,36.63,15.58,82.69,5.78,30.25,48.88,0.11,12.16,40.31
$PJCIFN2,03/08/2026 14:33:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,87.84,7.27,63.76,51.88,1.34,13.72,48.44,13.16,78.61,3.71,11.36,44.95,-2.79,9.03,35.46,14.91,82.07,5.19,23.76,48.51,-0.39,11.57,40.49
$PJCIFN2,03/08/2026 14:34:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.05,0.34,0.02,0.06,0.19,-0.00,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.56,9.02,63.87,54.26,1.93,20.80,47.88,12.57,78.70,4.89,13.13,42.61,-0.43,7.82,37.31,16.45,83.42,6.57,24.97,49.82,1.03,13.05,40.59
$PJCIFN2,03/08/2026 14:35:00,230.63,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.30,8.44,63.07,52.67,1.93,14.34,48.50,13.14,77.30,3.71,10.78,46.00,-2.79,9.63,34.42,15.21,81.76,5.34,23.19,48.75,-0.40,11.80,39.32
$PJCIFN2,03/08/2026 14:36:00,230.37,228.70,229.69,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,87.45,7.27,76.63,51.49,1.92,14.33,47.21,13.14,78.06,3.13,10.18,45.61,-2.20,9.56,36.72,14.92,81.44,5.02,24.47,48.52,-0.55,11.75,39.72
$PJCIFN2,03/08/2026 14:37:00,230.37,228.96,229.72,0.08,0.45,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,18.42,102.89,9.00,76.85,52.70,2.52,14.86,48.61,13.76,79.33,3.73,14.30,45.00,-2.20,9.62,38.51,15.83,84.55,6.30,32.47,49.84,0.61,12.54,42.14
$PJCIFN2,03/08/2026 14:38:00,230.37,228.83,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.19,8.43,62.62,53.73,1.93,14.34,49.76,13.15,78.61,3.12,9.00,45.44,-2.20,9.00,36.80,15.26,82.00,5.46,23.47,48.98,-0.24,11.68,42.13
$PJCIFN2,03/08/2026 14:39:00,230.37,228.83,229.70,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,87.60,11.98,64.90,53.08,2.52,14.93,51.47,13.13,79.65,0.18,10.77,46.02,-2.20,10.18,40.23,16.11,82.54,6.38,25.29,49.84,0.74,12.62,44.10
$PJCIFN2,03/08/2026 14:40:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.68,7.86,64.87,54.32,2.52,14.33,48.44,11.94,77.39,3.72,11.95,44.95,-2.80,10.15,35.11,15.41,81.86,5.65,25.20,48.80,-0.21,11.99,40.23
$PJCIFN2,03/08/2026 14:41:00,230.50,228.83,229.73,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.09,9.61,65.49,53.70,3.11,14.30,46.84,13.15,78.39,3.13,10.79,45.59,-2.20,10.16,33.79,15.38,81.85,5.57,23.66,48.90,-0.13,11.92,39.41
$PJCIFN2,03/08/2026 14:42:00,230.50,228.96,229.72,0.08,0.39,0.07,0.37,0.25,0.01,0.09,0.22,0.04,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.09,88.88,15.51,83.83,57.92,2.52,21.41,49.68,9.60,78.06,1.95,14.31,44.26,-2.79,10.20,36.74,16.13,82.87,6.78,31.60,50.07,0.84,12.95,42.61
$PJCIFN2,03/08/2026 14:43:00,230.37,228.96,229.67,0.07,0.38,0.03,0.28,0.23,0.03,0.06,0.22,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.10,87.40,7.85,64.42,51.99,7.23,14.34,49.65,4.89,77.26,1.95,10.17,45.64,-2.78,9.56,36.72,14.40,80.89,4.87,24.29,48.25,-0.68,11.40,41.29
$PJCIFN2,03/08/2026 14:44:00,230.37,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.14,10.22,63.76,55.59,3.11,16.67,47.77,11.96,77.47,4.30,11.95,39.01,-3.38,6.64,34.42,15.95,82.49,6.46,24.45,49.81,0.87,12.98,41.18
$PJCIFN2,03/08/2026 14:45:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.91,88.38,8.45,63.73,53.64,7.21,14.33,48.55,11.97,77.05,3.72,10.18,45.49,-1.61,10.74,34.97,15.33,81.83,5.86,23.86,49.06,0.34,12.27,40.15
$PJCIFN2,03/08/2026 14:46:00,230.37,228.70,229.71,0.07,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.68,86.52,6.67,63.00,51.23,0.75,13.17,49.70,13.13,77.39,2.53,10.77,45.59,-3.38,8.42,36.21,14.50,81.08,4.88,22.89,48.54,-0.84,11.13,41.80
$PJCIFN2,03/08/2026 14:47:00,230.37,228.83,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.01,88.88,9.03,85.55,53.76,2.52,18.44,49.68,13.17,78.52,3.72,11.37,46.72,-1.02,10.80,37.35,16.09,82.62,6.44,31.36,50.01,0.92,13.03,41.80
$PJCIFN2,03/08/2026 14:48:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.94,89.27,8.99,63.07,53.20,1.93,14.33,47.94,12.54,76.97,3.12,9.58,44.82,-2.20,9.59,35.64,14.92,81.42,5.46,24.55,48.70,-0.14,11.91,40.71
$PJCIFN2,03/08/2026 14:49:00,230.37,228.83,229.74,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,101.07,7.83,64.32,52.55,1.93,14.31,49.65,13.13,78.11,2.54,10.18,44.41,-2.79,9.62,36.74,15.34,83.05,5.04,23.06,48.63,-0.35,11.70,41.81
$PJCIFN2,03/08/2026 14:50:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.42,8.44,64.39,53.82,2.52,14.90,50.38,13.74,77.93,3.71,11.95,45.49,-1.02,10.17,35.01,16.39,82.80,6.52,24.61,50.26,1.00,12.80,41.38
$PJCIFN2,03/08/2026 14:51:00,230.50,228.96,229.71,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.55,7.85,64.94,51.85,1.93,13.73,48.55,13.72,77.26,2.54,10.77,45.44,-2.79,9.60,36.13,14.99,81.13,4.92,23.07,48.27,-0.83,11.39,38.97
$PJCIFN2,03/08/2026 14:52:00,230.50,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.65,7.84,81.25,53.14,1.93,14.30,50.24,13.15,78.02,1.95,11.95,46.13,-2.20,9.59,36.17,15.31,81.71,5.56,29.57,48.73,-0.06,12.00,40.52
$PJCIFN2,03/08/2026 14:53:00,230.24,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.02,89.07,7.85,64.94,53.08,2.52,14.34,46.14,13.15,78.74,3.72,11.37,44.90,-2.20,10.77,36.63,15.81,82.62,6.09,25.10,49.63,0.51,12.53,41.13
$PJCIFN2,03/08/2026 14:54:00,230.50,228.83,229.67,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.11,87.65,7.25,62.03,50.93,1.34,13.13,42.63,12.56,77.89,1.95,11.35,45.41,-2.79,9.56,34.32,14.48,81.40,4.90,22.30,48.28,-0.68,11.09,37.92
$PJCIFN2,03/08/2026 14:55:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.68,9.01,63.10,53.76,2.52,14.90,48.47,14.32,79.11,4.30,11.35,46.10,-2.19,10.76,34.99,16.50,82.81,6.76,24.38,49.96,0.92,13.02,41.42
$PJCIFN2,03/08/2026 14:56:00,230.24,228.83,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,89.17,7.85,67.37,53.11,2.51,14.31,45.45,13.17,77.30,3.13,10.77,44.97,-2.79,10.17,37.24,14.97,81.73,5.52,23.51,48.36,-0.27,11.93,41.18
$PJCIFN2,03/08/2026 14:57:00,230.50,228.96,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,88.29,7.83,83.10,52.58,1.34,13.75,49.68,12.58,78.43,3.13,12.55,45.49,-2.79,9.01,35.46,15.11,82.24,5.47,30.10,48.66,-0.21,11.77,40.45
$PJCIFN2,03/08/2026 14:58:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.53,90.45,8.45,64.28,53.20,3.11,14.36,51.47,13.72,80.01,4.31,12.57,46.61,-1.61,9.60,36.21,16.17,83.25,6.49,25.78,49.97,0.72,12.85,42.79
$PJCIFN2,03/08/2026 14:59:00,230.50,228.57,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,88.97,8.41,64.39,53.73,1.93,14.94,49.17,13.15,79.11,3.71,10.76,43.75,-2.20,9.58,37.29,15.36,82.74,5.61,22.51,48.78,-0.01,12.14,42.52
$PJCIFN2,03/08/2026 15:00:00,230.24,228.96,229.72,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,17.86,89.42,9.04,77.77,52.73,1.93,14.28,51.44,13.12,79.79,3.13,11.38,45.56,-2.20,9.61,37.26,15.31,83.31,5.63,29.30,48.83,0.19,12.14,42.90
$PJCIFN2,03/08/2026 15:01:00,230.50,228.96,229.70,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.65,104.02,8.44,64.28,53.79,2.52,14.87,51.47,13.15,78.70,2.54,11.95,45.54,-1.61,10.18,38.44,16.12,85.46,6.18,25.43,49.49,0.38,12.51,43.59
$PJCIFN2,03/08/2026 15:02:00,230.24,228.83,229.67,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,89.17,8.44,86.19,52.64,3.10,13.72,54.42,10.20,79.83,1.95,12.53,45.00,-2.20,9.00,35.60,14.95,83.27,5.43,29.42,48.88,-0.16,11.64,42.45
$PJCIFN2,03/08/2026 15:03:00,230.24,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.73,9.03,63.73,53.79,3.11,14.92,49.22,13.16,81.56,3.72,11.95,46.72,-1.61,10.17,38.51,16.26,84.60,6.31,25.76,50.02,0.78,12.79,42.98
$PJCIFN2,03/08/2026 15:04:00,230.11,228.57,229.63,0.07,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.03,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,89.91,10.21,61.89,53.08,1.93,13.14,49.11,6.05,79.92,2.54,10.13,44.95,-2.79,8.96,31.97,14.91,83.48,5.20,22.51,48.43,-0.59,11.44,39.61
$PJCIFN2,03/08/2026 15:05:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.45,7.85,63.07,53.14,6.07,14.93,50.88,11.97,79.20,3.12,10.20,46.05,-3.37,9.59,33.73,15.24,84.16,5.58,22.70,49.24,-0.07,11.83,41.19
$PJCIFN2,03/08/2026 15:06:00,230.24,228.83,229.68,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.19,-0.00,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.49,91.24,7.86,65.49,55.40,2.51,14.30,50.15,13.15,76.34,3.72,13.75,44.36,-0.43,9.58,34.97,16.13,85.06,6.57,26.92,50.22,0.97,12.81,42.07
$PJCIFN2,03/08/2026 15:07:00,230.37,228.83,229.65,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.42,7.27,85.36,52.70,1.93,14.93,48.58,12.57,80.33,3.13,11.96,46.08,-3.37,7.24,34.97,14.61,83.67,4.95,28.68,48.40,-0.68,11.23,40.44
$PJCIFN2,03/08/2026 15:08:00,230.24,228.83,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.43,91.78,8.45,63.73,52.49,2.52,14.87,49.00,13.15,81.37,3.71,11.96,45.49,-1.61,8.99,35.56,15.66,84.83,6.23,24.65,49.41,0.49,12.44,40.84
$PJCIFN2,03/08/2026 15:09:00,230.50,228.96,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.50,91.34,8.44,64.24,53.23,1.93,14.93,55.41,13.72,80.88,3.71,10.79,46.05,-3.98,9.58,34.91,15.54,84.93,5.89,23.62,49.48,0.22,12.32,42.48
$PJCIFN2,03/08/2026 15:10:00,230.50,228.57,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.09,91.53,8.44,64.39,53.67,2.52,14.94,46.78,13.15,79.83,3.13,10.77,46.15,-2.20,9.01,37.26,15.38,84.80,5.70,23.19,49.43,0.15,12.01,41.61
$PJCIFN2,03/08/2026 15:11:00,230.37,228.96,229.67,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.50,10.80,64.24,51.85,1.34,13.09,48.95,11.39,78.56,3.13,10.20,45.49,-2.79,9.01,36.76,14.86,83.70,5.07,23.58,48.29,-0.94,11.24,40.98
$PJCIFN2,03/08/2026 15:12:00,230.24,228.70,229.65,0.08,0.40,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.89,90.99,8.43,84.77,54.35,3.70,14.93,45.53,13.13,81.51,3.13,9.58,46.74,-3.96,9.58,34.83,15.66,85.25,6.27,30.08,49.77,0.62,12.75,40.27
$PJCIFN2,03/08/2026 15:13:00,230.50,228.96,229.68,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,18.51,101.54,8.46,64.94,53.70,2.52,14.32,49.09,13.15,80.42,1.94,11.36,44.31,-2.20,10.74,36.07,15.50,86.18,5.82,25.34,49.29,0.31,12.31,42.09
$PJCIFN2,03/08/2026 15:14:00,230.24,228.70,229.65,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,89.71,7.23,63.58,52.52,1.93,13.72,49.11,13.74,79.74,3.13,9.58,44.97,-2.79,9.01,37.24,14.87,83.88,5.10,22.76,48.71,-0.53,11.38,41.93
$PJCIFN2,03/08/2026 15:15:00,230.63,228.96,229.68,0.08,0.39,0.04,0.28,0.26,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.04,90.16,9.00,63.66,60.83,2.52,14.93,51.41,13.15,81.92,4.31,12.54,46.10,-0.43,7.83,37.31,16.35,84.49,6.80,23.82,50.22,1.05,12.87,43.28
$PJCIFN2,03/08/2026 15:16:00,230.75,228.96,229.69,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.21,0.03,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,89.96,15.55,63.07,52.67,2.52,14.31,47.35,6.65,79.33,-0.41,9.60,45.51,-2.78,10.17,35.52,15.11,83.26,5.61,22.98,48.71,-0.29,11.80,39.42
$PJCIFN2,03/08/2026 15:17:00,230.75,228.70,229.70,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,88.83,10.21,84.33,53.79,1.93,14.32,49.25,11.96,78.70,3.12,11.94,44.38,-4.56,9.58,32.61,15.39,83.01,5.46,29.26,48.98,-0.26,11.79,40.19
$PJCIFN2,03/08/2026 15:18:00,230.37,228.70,229.67,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.44,89.61,8.45,68.47,53.05,1.93,14.89,49.03,13.14,79.11,3.11,10.77,45.51,-2.79,9.58,37.90,15.51,82.94,5.62,24.68,49.29,-0.14,11.88,43.00
$PJCIFN2,03/08/2026 15:19:00,230.63,228.96,229.71,0.08,0.42,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.54,96.94,9.04,63.80,54.38,3.11,19.63,46.76,14.33,77.52,1.36,12.53,45.49,-1.61,6.06,35.56,16.38,84.13,6.39,23.88,50.05,0.95,12.99,40.81
$PJCIFN2,03/08/2026 15:20:00,230.24,228.83,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.21,0.05,0.34,-0.02,0.05,0.19,-0.01,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.82,87.94,6.67,63.17,53.02,1.93,17.87,47.43,12.55,77.60,-4.54,10.78,42.54,-3.38,5.46,34.91,14.71,81.88,4.73,22.79,48.21,-0.73,11.61,39.37
$PJCIFN2,03/08/2026 15:21:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.24,88.68,8.42,63.58,52.17,2.52,14.94,48.47,13.14,78.70,3.12,10.79,46.10,-1.61,9.61,37.31,15.71,82.56,6.03,24.11,49.36,0.46,12.39,42.34
$PJCIFN2,03/08/2026 15:22:00,230.37,228.83,229.72,0.08,0.42,0.05,0.37,0.23,0.02,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.93,96.19,11.97,85.55,53.11,4.29,14.32,49.65,13.18,76.88,3.71,11.35,45.54,-3.38,10.20,33.81,15.67,82.98,6.15,29.80,49.51,0.46,12.42,40.84
$PJCIFN2,03/08/2026 15:23:00,230.63,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.02,0.04,0.20,-0.01,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,92.86,7.84,64.90,53.17,1.93,14.29,47.85,13.15,74.56,3.71,9.59,46.08,-2.79,7.83,37.20,14.92,81.71,5.17,23.33,48.41,-0.60,11.37,40.29
$PJCIFN2,03/08/2026 15:24:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.90,88.78,8.46,64.28,53.20,3.10,14.94,49.06,12.56,79.15,4.89,11.95,44.36,-1.02,10.76,37.29,15.86,82.81,6.32,23.90,49.52,0.79,13.11,41.46
$PJCIFN2,03/08/2026 15:25:00,230.88,228.70,229.70,0.10,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,22.72,100.05,8.42,67.30,53.08,1.93,14.32,49.62,13.15,78.02,2.53,10.79,44.95,-2.20,10.75,33.73,15.46,84.03,5.65,24.14,49.04,0.25,12.14,40.19
$PJCIFN2,03/08/2026 15:26:00,230.50,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.92,88.14,7.84,61.96,52.49,1.93,14.32,50.24,12.57,78.06,3.13,10.18,46.13,-2.79,9.57,38.96,15.10,81.79,5.43,22.93,48.89,-0.28,11.69,43.44
$PJCIFN2,03/08/2026 15:27:00,230.75,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.31,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.50,9.01,84.87,53.67,2.52,16.66,51.41,13.16,71.06,3.72,11.95,45.59,-1.61,8.42,36.78,16.19,82.63,6.35,30.04,50.02,0.92,12.88,43.18
$PJCIFN2,03/08/2026 15:28:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.30,88.29,7.85,63.83,53.17,1.93,14.91,53.24,7.25,77.93,0.77,11.36,45.59,-2.79,9.61,36.17,14.56,81.32,5.02,24.14,48.33,-0.62,11.66,41.13
$PJCIFN2,03/08/2026 15:29:00,230.37,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,88.63,9.04,62.55,53.76,4.29,14.32,53.27,12.59,78.39,3.13,11.35,45.54,-3.96,9.00,34.32,15.62,82.25,5.91,23.78,49.29,0.05,11.94,42.08
$PJCIFN2,03/08/2026 15:30:00,230.50,228.57,229.69,0.08,0.39,0.03,0.28,0.26,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,88.82,7.85,65.01,60.24,2.52,15.48,49.65,13.77,73.47,3.13,11.38,40.85,-2.79,9.02,37.35,15.93,82.18,5.95,23.59,49.57,0.35,12.35,42.25
$PJCIFN2,03/08/2026 15:31:00,230.24,228.96,229.73,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.30,87.65,6.67,72.01,51.46,1.93,13.73,43.10,13.73,77.34,0.77,10.80,44.41,-2.20,9.01,33.20,14.88,81.24,4.57,22.72,48.18,-0.84,11.25,37.86
$PJCIFN2,03/08/2026 15:32:00,230.24,228.70,229.72,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.43,87.60,8.44,85.31,53.67,3.11,14.90,47.32,13.17,78.65,4.30,13.14,46.51,-1.61,10.18,35.56,15.87,82.60,6.31,30.24,49.68,0.85,12.78,40.12
$PJCIFN2,03/08/2026 15:33:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.93,7.86,63.66,53.82,1.93,14.35,47.32,12.54,76.84,3.13,10.76,44.33,-2.20,9.61,35.54,15.23,81.87,5.52,24.14,48.92,-0.06,11.97,41.23
$PJCIFN2,03/08/2026 15:34:00,230.50,228.57,229.68,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.20,0.03,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,88.04,9.00,63.66,51.46,1.93,14.30,46.22,7.23,77.01,1.94,9.59,44.28,-5.15,9.00,34.44,14.63,81.20,5.16,23.87,48.51,-0.67,11.45,39.46
$PJCIFN2,03/08/2026 15:35:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.38,8.45,64.35,53.73,3.70,16.10,49.70,13.73,76.88,2.54,10.77,46.66,-2.20,5.47,36.74,16.15,82.62,6.48,24.37,49.83,1.02,12.83,41.32
$PJCIFN2,03/08/2026 15:36:00,231.01,228.83,229.68,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.76,88.14,6.68,77.72,52.52,2.52,13.72,51.00,9.01,77.39,1.94,8.99,44.90,-3.97,10.17,36.68,14.68,81.01,5.13,23.92,48.16,-0.56,11.66,40.90
$PJCIFN2,03/08/2026 15:37:00,230.50,228.83,229.70,0.08,0.45,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,17.86,102.49,9.60,82.75,52.79,2.52,15.45,46.65,13.13,78.06,3.13,13.73,44.95,-2.20,9.00,37.29,15.24,83.58,5.73,29.97,49.07,0.08,12.06,41.15
$PJCIFN2,03/08/2026 15:38:00,230.50,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.61,9.02,65.57,53.64,2.52,14.33,48.58,13.15,78.65,3.12,11.37,45.49,-1.02,10.79,35.54,16.01,82.72,6.29,25.07,49.82,0.80,12.77,40.67
$PJCIFN2,03/08/2026 15:39:00,230.50,228.83,229.67,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,89.81,10.79,64.39,52.55,1.34,16.08,44.35,11.98,77.93,2.53,9.58,44.95,-3.37,9.58,35.60,14.76,81.36,5.01,24.92,48.35,-0.72,11.58,38.99
$PJCIFN2,03/08/2026 15:40:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,88.19,9.02,63.80,51.96,1.93,14.89,44.40,13.16,78.19,3.12,11.99,46.18,-3.96,9.01,37.22,15.30,81.75,5.51,24.25,48.85,-0.01,12.04,41.06
$PJCIFN2,03/08/2026 15:41:00,230.37,228.44,229.67,0.08,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.52,89.17,7.86,72.90,54.26,2.51,14.89,47.35,13.15,78.06,3.71,11.95,44.92,-2.79,10.74,37.26,15.78,82.37,5.99,24.32,49.35,0.18,12.29,41.33
$PJCIFN2,03/08/2026 15:42:00,230.37,228.70,229.78,0.07,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.71,86.96,7.26,76.26,51.46,1.93,13.74,47.94,13.15,77.47,2.53,11.96,46.13,-2.79,9.01,37.96,14.88,81.08,4.69,28.79,48.58,-0.97,11.13,41.67
$PJCIFN2,03/08/2026 15:43:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.04,90.35,8.41,63.14,52.61,3.11,14.88,46.70,12.60,78.56,3.13,11.37,44.87,-2.20,9.62,37.26,15.79,82.34,5.98,23.48,49.31,0.40,12.40,41.32
$PJCIFN2,03/08/2026 15:44:00,230.63,228.57,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.63,9.03,64.35,54.38,2.52,13.74,44.45,13.15,78.06,2.54,10.77,43.72,-2.78,9.60,34.38,15.14,81.68,5.56,23.81,48.70,-0.16,11.86,38.94
$PJCIFN2,03/08/2026 15:45:00,230.37,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.04,8.41,64.46,52.46,1.34,13.76,49.06,13.15,78.06,3.13,11.36,45.49,-2.20,9.58,37.37,14.88,81.88,5.16,23.15,48.41,-0.30,11.55,42.33
$PJCIFN2,03/08/2026 15:46:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.90,89.32,7.86,64.90,53.14,2.52,14.92,51.41,13.13,78.56,4.30,10.77,46.15,-2.20,9.57,38.53,16.04,82.93,6.28,24.55,49.83,0.87,12.74,43.50
$PJCIFN2,03/08/2026 15:47:00,230.37,228.83,229.68,0.07,0.38,0.03,0.33,0.22,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.73,87.70,7.27,75.54,51.46,1.93,13.10,50.41,12.54,78.52,1.95,11.36,44.85,-2.20,8.99,37.94,14.55,81.70,4.81,28.15,48.18,-0.86,11.21,41.50
$PJCIFN2,03/08/2026 15:48:00,230.37,228.83,229.70,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.49,88.97,11.94,63.69,53.67,1.93,15.49,47.29,13.15,79.06,3.73,11.37,43.72,-2.20,10.16,34.40,15.98,83.13,6.25,24.22,49.15,0.46,12.59,40.79
$PJCIFN2,03/08/2026 15:49:00,230.50,229.08,229.69,0.09,0.44,0.05,0.27,0.23,0.01,0.06,0.22,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,101.24,12.57,62.62,53.73,2.52,13.71,51.33,9.62,79.61,2.54,10.20,45.00,-2.79,10.16,35.64,15.09,84.49,5.68,23.96,48.67,-0.01,11.80,41.00
$PJCIFN2,03/08/2026 15:50:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,89.32,8.44,63.10,51.46,1.93,13.76,46.73,12.60,79.11,1.95,10.18,44.85,-2.79,9.60,35.56,14.89,82.85,5.37,22.81,48.66,-0.20,11.47,39.79
$PJCIFN2,03/08/2026 15:51:00,230.37,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.50,8.44,64.94,53.05,2.52,14.94,47.83,13.18,80.88,4.30,13.12,46.18,-1.61,9.60,35.62,16.25,84.34,6.46,24.37,49.87,0.89,12.91,40.42
$PJCIFN2,03/08/2026 15:52:00,230.63,228.83,229.71,0.07,0.39,0.03,0.35,0.23,0.01,0.05,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.13,90.06,7.83,80.66,52.49,1.92,12.59,46.78,12.57,79.83,3.12,11.37,44.90,-2.20,9.56,36.74,14.54,82.94,4.94,28.96,48.36,-0.70,11.38,41.02
$PJCIFN2,03/08/2026 15:53:00,230.24,228.70,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,17.89,89.71,8.44,62.51,52.55,2.52,14.32,55.63,12.57,80.38,2.54,11.96,46.66,-2.20,9.01,37.22,15.34,84.07,5.59,23.50,49.58,0.19,12.13,43.01
$PJCIFN2,03/08/2026 15:54:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.43,90.50,8.44,64.94,53.29,2.51,14.32,49.73,13.11,81.06,3.13,9.58,45.51,-2.20,8.43,37.35,15.68,84.52,6.01,24.18,49.77,0.28,12.24,41.95
$PJCIFN2,03/08/2026 15:55:00,230.37,228.44,229.65,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.37,8.43,61.96,52.52,1.92,14.27,49.09,12.50,79.15,3.13,9.03,46.13,-2.79,9.02,37.92,14.82,83.30,5.15,22.66,48.73,-0.81,11.27,41.83
$PJCIFN2,03/08/2026 15:56:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.55,7.86,63.76,53.26,2.52,15.48,46.60,14.33,80.06,2.54,11.36,45.51,-1.61,9.58,34.95,15.96,84.61,6.13,24.59,49.71,0.50,12.79,40.21
$PJCIFN2,03/08/2026 15:57:00,230.37,228.96,229.62,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.43,91.68,10.19,84.96,54.91,1.93,14.30,46.73,13.12,81.51,3.72,11.95,46.64,-2.20,10.77,36.68,15.29,84.63,5.97,29.42,49.62,0.11,12.18,40.90
$PJCIFN2,03/08/2026 15:58:00,230.50,228.57,229.62,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,92.17,8.43,61.79,52.58,1.93,13.74,47.83,12.57,79.92,3.13,11.95,46.15,-2.21,9.57,37.33,15.03,84.22,5.65,23.78,49.21,-0.24,11.78,41.45
$PJCIFN2,03/08/2026 15:59:00,230.50,228.70,229.59,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.94,91.53,8.42,64.32,53.17,2.52,15.46,49.20,12.52,81.46,3.12,11.35,44.92,-2.19,10.17,35.54,16.00,85.32,6.61,24.50,49.94,0.92,12.81,41.51
$PJCIFN2,03/08/2026 16:00:00,230.37,228.96,229.66,0.07,0.39,0.03,0.34,0.22,0.03,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,16.74,89.81,7.26,77.18,51.32,6.06,14.34,41.50,13.13,80.38,2.53,11.34,44.92,-4.56,8.98,33.77,14.64,83.70,4.99,26.31,48.03,-0.75,11.32,37.63
$PJCIFN2,03/08/2026 16:01:00,230.50,228.96,229.66,0.08,0.46,0.05,0.28,0.23,0.01,0.09,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,105.90,11.41,64.87,53.11,1.93,21.38,49.62,13.73,80.97,3.71,11.35,45.56,-5.13,8.43,34.42,15.21,86.21,5.61,25.24,48.75,-0.29,12.15,39.51
$PJCIFN2,03/08/2026 16:02:00,230.50,228.83,229.71,0.09,0.40,0.07,0.36,0.25,0.02,0.06,0.21,0.05,0.35,-0.02,0.06,0.19,-0.00,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.47,91.53,16.11,82.47,57.29,3.70,14.33,49.09,12.53,80.47,-3.95,13.72,43.25,-1.02,7.84,37.37,16.26,85.59,6.62,30.04,49.98,0.97,12.62,41.19
$PJCIFN2,03/08/2026 16:03:00,231.27,228.83,229.66,0.12,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.03,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,90.50,7.25,63.17,52.52,4.87,14.41,46.14,6.65,80.42,1.94,10.77,44.87,-7.52,9.00,32.04,14.74,83.68,4.79,23.10,48.33,-0.98,11.27,40.77
$PJCIFN2,03/08/2026 16:04:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.49,91.58,8.45,64.94,52.64,2.52,14.89,48.50,13.15,82.10,4.31,11.95,44.31,-1.61,10.18,33.75,15.85,85.36,6.37,24.00,49.74,0.80,12.68,40.04
$PJCIFN2,03/08/2026 16:05:00,230.63,228.83,229.70,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,92.22,7.27,62.65,54.97,1.34,13.75,52.18,13.14,79.20,1.94,7.24,44.36,-2.20,9.57,37.31,14.79,83.93,5.19,23.02,48.89,-0.56,11.47,42.47
$PJCIFN2,03/08/2026 16:06:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.46,91.09,9.03,64.90,54.38,3.10,14.31,47.24,13.72,80.33,0.18,11.96,45.07,-2.78,9.01,37.33,15.83,84.46,5.93,25.57,49.65,0.37,12.33,42.02
$PJCIFN2,03/08/2026 16:07:00,230.37,228.44,229.67,0.09,0.39,0.07,0.37,0.24,0.01,0.07,0.20,0.03,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.60,16.13,84.92,54.88,3.11,15.52,46.27,7.81,80.79,1.95,14.90,47.17,-2.78,8.40,37.35,16.25,84.87,6.89,30.60,50.10,1.01,13.00,42.08
$PJCIFN2,03/08/2026 16:08:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.03,90.01,8.46,64.94,53.11,3.10,14.29,48.07,11.97,79.92,3.13,10.77,44.90,-1.61,10.16,35.48,15.78,83.91,6.14,24.50,49.35,0.39,12.40,39.51
$PJCIFN2,03/08/2026 16:09:00,230.50,228.96,229.67,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,88.43,7.27,62.48,53.76,1.34,13.15,47.37,13.18,79.56,3.71,10.76,44.36,-2.20,8.98,36.74,14.70,82.83,5.14,22.94,48.56,-0.43,11.51,41.23
$PJCIFN2,03/08/2026 16:10:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,17.85,89.96,8.45,64.79,53.11,2.52,14.31,51.47,13.17,79.02,3.13,11.38,45.49,-2.79,9.61,37.96,15.86,83.53,6.09,24.16,49.52,0.45,12.46,43.97
$PJCIFN2,03/08/2026 16:11:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.61,88.97,8.44,65.42,53.08,2.52,14.87,50.21,13.75,78.70,3.72,10.76,45.54,-2.20,10.17,36.15,16.06,83.40,6.16,24.07,49.61,0.25,12.65,42.58
$PJCIFN2,03/08/2026 16:12:00,230.63,228.83,229.70,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.71,88.14,7.26,83.20,51.85,1.93,13.17,46.57,13.14,78.06,3.13,11.93,46.05,-2.79,8.98,36.17,14.58,81.85,5.16,29.22,48.23,-0.53,11.46,40.25
$PJCIFN2,03/08/2026 16:13:00,230.37,228.70,229.70,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.90,102.78,8.46,63.17,53.73,2.52,14.92,47.35,12.58,79.29,3.72,11.37,44.33,-1.61,9.59,37.85,15.44,84.44,6.10,24.50,49.42,0.36,12.25,41.96
$PJCIFN2,03/08/2026 16:14:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,88.68,8.45,64.32,54.94,3.11,14.31,50.29,13.73,79.88,3.12,11.36,45.56,-2.20,9.01,33.16,15.83,82.99,6.13,23.49,49.70,0.56,12.36,40.26
$PJCIFN2,03/08/2026 16:15:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,89.03,9.06,63.10,53.23,1.93,14.29,45.09,12.56,77.89,3.12,10.17,46.08,-2.79,9.00,36.13,14.93,81.79,5.31,22.67,48.80,-0.38,11.68,40.12
$PJCIFN2,03/08/2026 16:16:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.19,9.63,64.90,53.70,1.93,14.32,47.99,11.39,79.11,3.72,11.96,44.36,-1.61,11.35,36.70,15.82,82.61,6.34,25.06,49.48,0.72,12.68,42.33
$PJCIFN2,03/08/2026 16:17:00,230.63,228.96,229.72,0.07,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.72,86.47,7.84,87.76,53.61,1.93,13.17,47.99,13.14,77.21,3.71,12.54,46.08,-2.20,9.58,35.07,14.70,81.41,5.25,29.50,48.65,-0.46,11.39,40.60
$PJCIFN2,03/08/2026 16:18:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.12,90.11,9.03,64.90,53.32,4.87,14.32,46.30,13.15,79.20,3.12,8.41,46.05,-2.20,9.01,34.91,15.35,82.16,5.72,24.67,49.33,0.19,11.94,40.46
$PJCIFN2,03/08/2026 16:19:00,230.37,228.70,229.68,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.17,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,88.09,8.44,62.44,54.85,1.93,16.66,47.85,7.82,78.61,3.12,10.21,38.49,-2.20,7.24,36.15,15.32,82.09,5.75,22.88,49.04,0.06,12.11,42.01
$PJCIFN2,03/08/2026 16:20:00,230.50,228.70,229.74,0.08,0.38,0.05,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.53,87.50,11.37,62.62,54.32,2.52,14.32,46.24,13.19,78.74,3.13,11.35,44.90,-2.20,10.16,36.72,15.69,82.10,6.00,23.71,48.99,0.22,12.28,41.24
$PJCIFN2,03/08/2026 16:21:00,230.75,228.96,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.89,88.68,8.45,64.87,53.88,2.52,14.34,50.15,13.16,77.43,3.71,10.76,45.97,-3.38,10.17,36.70,15.89,82.28,5.79,25.21,49.19,0.08,12.16,41.44
$PJCIFN2,03/08/2026 16:22:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.04,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.05,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.84,89.12,7.83,81.39,53.11,8.41,14.89,47.37,12.57,76.29,2.54,12.53,44.95,-11.03,9.60,34.34,14.86,81.51,5.37,30.24,48.61,-0.44,11.60,39.98
$PJCIFN2,03/08/2026 16:23:00,230.11,228.70,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.19,9.02,64.39,53.23,3.10,15.51,47.37,13.15,77.60,2.54,11.36,46.00,-2.20,11.33,36.74,16.26,82.83,6.38,24.92,50.01,0.95,13.10,42.94
$PJCIFN2,03/08/2026 16:24:00,230.37,228.57,229.66,0.07,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,87.99,8.40,63.14,52.55,1.92,13.68,45.55,13.10,78.02,2.54,10.20,43.18,-2.79,8.43,36.15,14.49,81.16,4.94,23.19,48.16,-0.63,11.50,39.63
$PJCIFN2,03/08/2026 16:25:00,230.37,228.70,229.72,0.08,0.45,0.06,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.12,102.36,13.17,63.73,54.38,2.52,14.35,49.22,12.01,78.65,1.36,11.95,44.36,-2.20,9.00,34.99,15.06,83.54,5.76,24.39,48.96,0.00,11.96,40.58
$PJCIFN2,03/08/2026 16:26:00,230.50,228.96,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.42,88.58,8.44,65.53,53.70,2.52,16.05,51.38,12.53,79.56,2.54,11.36,44.36,-1.61,10.18,33.79,15.71,82.79,6.31,24.57,49.77,0.72,12.59,41.21
$PJCIFN2,03/08/2026 16:27:00,230.37,228.96,229.68,0.07,0.38,0.03,0.37,0.23,0.02,0.06,0.20,0.04,0.32,0.01,0.05,0.20,-0.05,0.03,0.12,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.11,87.94,7.25,83.74,52.08,4.28,13.72,46.17,9.02,74.48,1.95,11.96,44.87,-11.66,7.82,26.72,14.32,81.12,4.81,29.46,48.14,-1.14,11.18,39.55
$PJCIFN2,03/08/2026 16:28:00,230.50,228.83,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.05,88.29,9.04,66.19,52.70,2.52,14.90,47.37,12.57,76.93,3.72,11.97,45.56,-2.20,7.82,33.87,15.60,82.20,5.96,25.17,49.43,0.39,12.49,39.38
$PJCIFN2,03/08/2026 16:29:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.83,89.61,10.21,63.10,53.64,1.93,19.62,50.32,13.71,78.61,3.14,11.95,44.87,-1.02,10.20,34.93,15.59,82.55,6.14,24.82,49.65,0.71,12.81,42.32
$PJCIFN2,03/08/2026 16:30:00,230.37,228.96,229.73,0.07,0.38,0.03,0.27,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.65,7.85,61.89,57.33,1.93,13.16,47.45,13.15,78.02,2.53,9.61,45.46,-2.79,9.01,33.83,14.91,81.47,4.96,22.75,48.73,-0.59,11.38,39.85
$PJCIFN2,03/08/2026 16:31:00,230.63,228.44,229.74,0.08,0.39,0.04,0.32,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.42,8.44,73.73,53.79,7.82,14.88,47.35,8.40,78.52,2.53,10.20,45.51,-1.61,9.61,36.21,16.11,82.71,6.38,25.16,49.81,0.78,12.71,40.94
$PJCIFN2,03/08/2026 16:32:00,230.37,228.96,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,88.68,7.87,87.27,53.67,3.11,14.32,50.94,13.15,77.89,1.95,9.62,44.31,-4.56,9.60,34.42,15.03,81.62,5.37,29.45,48.59,-0.36,11.78,41.80
$PJCIFN2,03/08/2026 16:33:00,230.63,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.19,7.83,63.73,53.17,2.52,18.46,45.01,13.15,78.70,2.53,11.36,44.36,-2.20,9.00,35.52,15.23,81.79,5.51,23.77,48.79,-0.05,12.20,40.13
$PJCIFN2,03/08/2026 16:34:00,230.24,228.70,229.65,0.08,0.39,0.07,0.28,0.28,0.01,0.08,0.22,0.05,0.32,-0.01,0.05,0.17,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.83,15.54,64.39,63.74,2.52,17.23,50.29,11.95,74.56,-2.18,11.92,39.55,-1.61,6.06,36.80,16.14,83.02,6.60,24.88,50.36,0.82,12.64,41.03
$PJCIFN2,03/08/2026 16:35:00,231.14,228.83,229.72,0.09,0.39,0.03,0.27,0.23,0.04,0.06,0.21,0.05,0.32,0.01,0.03,0.19,-0.03,0.04,0.14,0.06,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,20.96,89.22,7.27,61.96,51.85,10.19,13.15,48.61,11.96,74.48,2.54,6.07,44.04,-6.33,9.58,31.95,14.68,81.54,4.92,21.74,48.25,-0.84,11.20,39.21
$PJCIFN2,03/08/2026 16:36:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,18.51,89.22,7.86,64.94,52.49,2.52,19.65,46.70,13.17,76.16,2.54,10.79,44.95,-3.97,9.57,34.97,15.73,83.21,6.06,24.67,49.38,0.52,12.70,41.03
$PJCIFN2,03/08/2026 16:37:00,230.50,228.96,229.67,0.09,0.46,0.07,0.37,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.70,104.31,15.56,84.23,54.29,2.52,15.46,46.65,11.98,79.15,1.36,12.52,44.31,-2.20,9.01,34.40,15.27,85.01,6.12,29.69,49.26,0.09,12.24,39.79
$PJCIFN2,03/08/2026 16:38:00,230.37,228.83,229.66,0.07,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.08,88.63,11.93,63.03,53.08,1.34,13.71,49.06,11.98,79.15,2.53,10.79,44.95,-2.79,9.02,36.84,14.39,82.65,5.08,23.03,48.34,-0.89,11.15,41.08
$PJCIFN2,03/08/2026 16:39:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.90,89.96,9.00,63.73,52.61,3.10,14.33,49.11,13.74,80.33,3.71,12.54,46.13,-1.61,10.74,33.77,16.00,84.44,6.47,25.94,49.80,1.01,12.80,41.46
$PJCIFN2,03/08/2026 16:40:00,230.63,228.83,229.65,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.15,89.22,7.25,64.35,51.99,0.75,13.11,46.76,13.16,79.79,3.12,11.95,45.51,-2.20,9.60,36.17,14.41,82.80,5.02,24.44,48.07,-0.74,11.42,40.20
$PJCIFN2,03/08/2026 16:41:00,230.50,228.96,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.28,90.35,7.26,67.26,53.67,1.93,14.30,46.17,13.16,80.92,3.12,11.36,44.31,-2.20,9.61,34.97,15.06,83.88,5.37,24.29,48.71,-0.10,11.69,39.00
$PJCIFN2,03/08/2026 16:42:00,230.37,228.83,229.64,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.50,90.99,9.62,85.51,53.73,2.52,14.94,51.38,13.72,80.83,3.72,13.72,45.54,-1.02,10.17,38.53,15.98,85.05,6.57,29.99,49.99,0.98,12.72,43.85
$PJCIFN2,03/08/2026 16:43:00,230.37,228.96,229.67,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.96,7.85,62.48,52.58,0.75,13.17,54.42,13.15,79.61,1.95,10.76,45.46,-2.20,9.58,35.52,14.54,83.32,4.96,22.81,48.50,-0.95,11.14,40.29
$PJCIFN2,03/08/2026 16:44:00,230.37,228.96,229.65,0.10,0.39,0.05,0.28,0.23,0.03,0.08,0.21,0.06,0.36,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.40,12.55,64.35,53.17,6.64,17.86,48.50,13.75,81.65,3.71,11.37,44.97,-4.56,10.16,34.26,16.15,84.86,6.49,25.21,49.86,0.87,12.96,40.40
$PJCIFN2,03/08/2026 16:45:00,230.37,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.47,91.24,9.62,63.17,53.79,1.93,15.43,49.11,13.14,78.56,3.72,8.42,44.95,-9.26,9.60,32.58,15.65,84.48,5.92,23.27,49.63,0.28,12.39,39.61
$PJCIFN2,03/08/2026 16:46:00,230.63,228.83,229.64,0.08,0.39,0.03,0.28,0.24,0.01,0.09,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,90.50,7.84,63.62,54.91,1.34,20.20,48.61,11.38,80.38,3.13,9.58,44.33,-2.79,9.01,34.99,14.72,83.58,5.12,22.50,48.78,-0.82,11.51,40.13
$PJCIFN2,03/08/2026 16:47:00,230.37,228.96,229.68,0.08,0.42,0.03,0.38,0.24,0.03,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.46,96.13,7.86,87.91,54.23,6.05,15.49,46.78,13.16,75.83,3.13,13.16,45.54,-3.96,6.05,36.11,15.91,85.05,6.12,30.98,49.73,0.56,12.42,40.54
$PJCIFN2,03/08/2026 16:48:00,230.37,228.83,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.88,92.27,8.45,64.21,54.38,1.93,14.90,46.14,13.15,79.15,0.76,10.18,46.05,-1.61,9.60,35.56,15.17,84.44,5.71,24.03,49.28,0.14,12.27,40.79
$PJCIFN2,03/08/2026 16:49:00,230.37,228.70,229.66,0.07,0.45,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.67,102.53,6.67,64.32,51.93,0.75,13.13,50.26,13.12,80.33,2.53,10.77,44.95,-2.20,8.98,34.95,14.74,85.58,5.09,23.49,48.42,-0.58,11.32,42.19
$PJCIFN2,03/08/2026 16:50:00,230.37,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,17.92,92.22,8.45,63.66,52.52,2.52,14.89,50.35,13.75,81.01,3.72,10.78,45.56,-2.20,9.58,38.51,15.50,84.73,5.77,23.35,49.25,0.21,12.14,43.26
$PJCIFN2,03/08/2026 16:51:00,230.37,228.70,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.58,8.45,63.69,53.85,2.51,14.33,48.47,14.33,82.24,4.30,12.55,46.08,-1.02,10.19,37.87,16.36,85.41,6.70,24.47,50.21,0.96,12.92,42.09
$PJCIFN2,03/08/2026 16:52:00,230.50,228.83,229.68,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,91.53,7.24,81.43,52.73,0.75,13.17,44.40,13.13,79.70,2.54,11.35,45.44,-2.79,8.42,33.20,14.60,83.70,5.02,28.37,48.47,-0.67,11.42,38.77
$PJCIFN2,03/08/2026 16:53:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.89,90.99,7.84,63.69,51.46,1.93,14.87,46.27,13.12,75.16,3.13,9.62,45.54,-3.95,9.56,33.81,14.97,83.77,5.34,23.40,48.88,-0.22,11.76,37.84
$PJCIFN2,03/08/2026 16:54:00,230.37,228.83,229.65,0.08,0.40,0.05,0.28,0.25,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.45,91.29,10.78,63.21,56.67,2.53,15.48,53.39,13.15,81.37,4.31,12.52,46.13,-1.02,10.76,37.85,16.12,84.75,6.66,24.77,50.46,0.90,12.91,43.93
$PJCIFN2,03/08/2026 16:55:00,230.63,228.83,229.68,0.07,0.40,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,91.14,7.26,63.17,52.02,0.75,13.14,50.88,13.11,79.15,3.12,7.84,45.02,-4.55,9.00,37.33,14.59,82.95,4.93,22.45,48.39,-0.89,11.26,40.37
$PJCIFN2,03/08/2026 16:56:00,230.37,228.83,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.32,9.03,65.68,52.55,1.93,13.76,46.09,13.15,78.56,3.13,10.17,41.41,-2.79,2.52,34.44,14.69,82.67,5.15,23.20,48.47,-0.57,11.33,39.47
$PJCIFN2,03/08/2026 16:57:00,230.24,228.57,229.67,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.45,90.60,9.02,80.57,54.26,2.52,14.32,49.06,13.73,80.42,4.30,14.88,46.72,-5.74,9.02,36.09,15.99,83.84,6.28,30.59,49.87,0.38,12.70,41.12
$PJCIFN2,03/08/2026 16:58:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.27,9.61,63.10,52.46,1.93,13.72,51.92,13.17,77.84,3.13,11.36,44.31,-2.20,7.82,33.18,15.37,82.65,5.53,23.71,49.01,-0.38,11.64,41.00
$PJCIFN2,03/08/2026 16:59:00,230.50,228.96,229.66,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.19,8.42,62.51,53.05,1.93,14.29,44.94,10.80,77.93,3.12,10.77,45.49,-9.27,9.58,35.56,14.81,82.23,5.31,23.48,48.66,-0.58,11.53,39.88
$PJCIFN2,03/08/2026 17:00:00,230.50,228.96,229.73,0.08,0.38,0.04,0.33,0.23,0.01,0.10,0.21,0.05,0.33,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.46,87.94,9.03,76.76,53.08,2.51,23.21,48.55,11.94,75.07,4.31,10.20,42.66,-2.20,9.59,35.54,15.98,83.18,6.40,27.50,49.55,0.78,13.16,40.98
$PJCIFN2,03/08/2026 17:01:00,231.91,228.70,229.71,0.12,0.44,0.04,0.30,0.23,0.04,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,28.18,101.35,8.45,69.61,52.58,9.01,14.34,48.50,13.71,77.39,-0.41,11.36,46.13,-2.20,9.60,32.04,15.81,84.27,5.53,25.99,49.04,0.23,12.19,40.36
$PJCIFN2,03/08/2026 17:02:00,230.37,228.83,229.70,0.08,0.42,0.03,0.35,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.28,97.05,7.27,80.75,52.02,1.34,17.27,46.76,11.39,77.43,2.54,12.52,46.53,-6.92,7.22,34.36,14.47,81.86,4.84,29.02,48.55,-0.92,11.03,39.59
$PJCIFN2,03/08/2026 17:03:00,230.63,228.96,229.71,0.09,0.39,0.05,0.28,0.23,0.01,0.10,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.83,12.57,64.28,53.88,3.11,22.52,52.65,13.15,79.24,-2.18,11.94,46.66,-1.61,9.60,32.58,16.22,83.44,6.55,24.51,50.10,0.95,13.30,40.71
$PJCIFN2,03/08/2026 17:04:00,230.50,228.83,229.73,0.10,0.38,0.04,0.28,0.23,0.04,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,88.24,8.43,64.28,53.02,9.59,13.75,49.73,12.60,75.62,3.12,9.00,44.92,-2.79,10.17,27.35,15.31,81.79,5.49,23.65,48.58,-0.05,11.95,39.12
$PJCIFN2,03/08/2026 17:05:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.45,7.27,63.10,52.49,1.92,13.75,46.81,13.17,78.65,3.72,10.18,45.56,-2.20,9.00,35.54,15.22,81.96,5.18,23.17,48.82,-0.33,11.46,40.14
$PJCIFN2,03/08/2026 17:06:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.93,89.22,9.03,67.22,52.58,2.52,14.90,49.59,13.11,78.70,3.72,11.35,45.56,-2.19,8.99,36.74,15.78,82.63,6.19,25.98,49.75,0.50,12.46,42.16
$PJCIFN2,03/08/2026 17:07:00,230.50,228.70,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.94,87.55,7.85,78.27,52.96,3.10,14.31,48.42,13.16,77.47,3.72,11.38,44.26,-2.79,9.58,34.93,15.49,81.64,5.50,28.64,48.67,-0.34,11.65,40.35
$PJCIFN2,03/08/2026 17:08:00,230.50,228.83,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,88.04,8.42,64.35,53.11,1.93,15.50,49.73,13.72,79.33,3.71,9.58,46.05,-2.78,9.57,36.09,15.68,82.76,6.20,24.42,49.48,0.59,12.67,40.70
$PJCIFN2,03/08/2026 17:09:00,230.37,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.37,9.01,62.51,53.70,1.93,13.75,55.01,13.13,76.93,3.12,8.41,44.90,-2.79,10.18,34.99,15.12,81.87,5.37,24.03,48.95,-0.34,11.85,39.73
$PJCIFN2,03/08/2026 17:10:00,230.50,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,89.27,9.59,65.57,52.61,1.93,14.93,48.52,13.71,78.11,3.71,10.76,44.33,-2.20,9.59,35.62,15.24,81.77,5.52,23.21,48.76,-0.08,11.78,41.12
$PJCIFN2,03/08/2026 17:11:00,230.75,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.19,10.22,65.49,53.20,4.27,14.92,48.52,10.78,75.75,1.95,12.52,46.66,-2.19,10.75,34.89,16.49,82.77,6.52,25.05,50.00,0.80,12.94,40.86
$PJCIFN2,03/08/2026 17:12:00,230.50,229.08,229.77,0.08,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,87.50,7.26,80.89,54.32,1.93,14.94,44.94,13.16,78.02,3.12,11.95,45.54,-2.21,8.41,33.83,14.77,81.17,5.18,28.89,48.21,-0.73,11.57,38.85
$PJCIFN2,03/08/2026 17:13:00,230.50,228.57,229.71,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,99.13,6.67,64.24,52.55,1.92,13.16,45.04,12.54,77.65,3.13,10.19,46.15,-2.20,9.58,34.44,14.76,82.97,5.00,23.04,48.44,-0.68,11.44,39.85
$PJCIFN2,03/08/2026 17:14:00,230.75,228.57,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.04,89.86,7.85,61.93,53.67,1.93,15.50,49.14,13.16,78.52,2.54,11.37,46.15,-1.61,9.58,36.82,15.83,82.66,5.91,24.36,49.62,0.39,12.38,40.69
$PJCIFN2,03/08/2026 17:15:00,230.37,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.43,88.58,8.41,63.66,52.52,1.93,14.87,47.43,12.57,77.52,3.13,10.18,46.08,-2.20,9.60,33.26,15.46,82.19,6.01,24.44,49.19,0.03,12.15,39.66
$PJCIFN2,03/08/2026 17:16:00,230.50,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,88.48,8.45,65.53,53.67,2.52,14.33,46.70,11.98,78.48,3.12,10.22,46.10,-2.80,9.02,34.38,15.10,81.73,5.58,24.61,48.82,-0.15,11.97,39.96
$PJCIFN2,03/08/2026 17:17:00,230.50,228.83,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.90,89.96,8.44,84.96,53.23,1.93,14.88,45.65,11.95,77.93,4.29,13.13,44.92,-1.60,10.74,37.31,15.66,82.69,6.26,30.95,49.36,0.53,12.58,41.58
$PJCIFN2,03/08/2026 17:18:00,230.37,228.57,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.01,7.83,62.48,53.17,1.34,14.28,49.73,12.57,77.47,3.13,11.94,44.95,-2.20,9.01,36.74,14.74,81.29,5.09,23.95,48.26,-0.68,11.32,40.43
$PJCIFN2,03/08/2026 17:19:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,88.63,10.22,64.39,53.14,2.52,14.94,46.09,11.39,78.65,3.13,10.19,45.00,-2.20,9.60,34.42,16.04,82.93,6.28,24.10,49.99,0.61,12.60,40.24
$PJCIFN2,03/08/2026 17:20:00,230.63,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.36,89.27,6.68,61.34,51.93,3.11,13.74,45.55,12.54,76.97,3.12,10.77,45.46,-2.20,8.99,33.18,14.75,81.37,4.91,23.74,48.18,-0.62,11.60,38.61
$PJCIFN2,03/08/2026 17:21:00,230.37,228.83,229.63,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,88.48,7.87,79.62,53.08,2.52,14.91,56.84,13.16,78.65,2.54,12.53,44.36,-1.61,8.42,35.60,15.86,82.44,6.27,25.04,49.42,0.47,12.40,40.49
$PJCIFN2,03/08/2026 17:22:00,230.37,228.83,229.68,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.78,8.43,77.39,53.11,1.93,14.32,46.68,13.15,78.39,2.54,11.95,45.56,-2.20,10.16,33.77,15.26,82.02,5.62,30.32,49.12,-0.20,12.01,39.88
$PJCIFN2,03/08/2026 17:23:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.42,7.87,64.87,52.79,1.93,14.87,46.76,10.78,78.56,2.54,10.76,44.90,-2.79,9.59,34.34,15.37,81.90,5.34,23.61,49.01,-0.31,11.68,39.84
$PJCIFN2,03/08/2026 17:24:00,230.50,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,88.68,8.44,63.73,53.05,2.51,15.50,47.29,13.14,78.48,3.73,11.97,46.66,-1.61,10.76,35.60,16.02,82.99,6.35,23.96,49.59,0.68,12.62,41.32
$PJCIFN2,03/08/2026 17:25:00,230.24,228.83,229.70,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,99.89,7.85,63.76,54.38,1.93,13.75,47.35,13.15,78.74,2.54,10.20,44.28,-2.20,9.60,35.56,14.80,83.70,5.28,24.57,48.56,-0.36,11.53,40.03
$PJCIFN2,03/08/2026 17:26:00,230.24,228.83,229.69,0.07,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.69,87.65,7.25,63.21,55.65,1.34,15.47,46.17,11.97,78.61,2.53,11.34,43.79,-2.78,7.23,33.75,14.60,82.07,4.87,24.57,48.23,-0.62,10.99,38.59
$PJCIFN2,03/08/2026 17:27:00,230.50,228.83,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.91,89.76,8.43,84.77,54.32,2.53,14.86,48.98,13.73,80.47,3.72,13.77,45.54,-1.02,10.75,34.32,16.26,83.85,6.50,30.77,50.00,1.06,12.92,40.49
$PJCIFN2,03/08/2026 17:28:00,230.24,228.83,229.67,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.04,0.31,-0.00,0.04,0.18,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.22,10.79,63.83,53.11,2.52,14.89,46.86,10.20,71.10,-0.41,10.19,41.91,-3.97,3.69,35.62,14.83,82.39,5.22,23.04,48.15,-0.61,11.50,40.02
$PJCIFN2,03/08/2026 17:29:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.87,91.04,7.87,63.87,51.96,2.52,14.89,46.76,13.70,79.83,3.72,11.37,44.87,-5.15,8.99,36.23,15.73,83.76,6.11,23.44,49.10,0.35,12.29,40.60
$PJCIFN2,03/08/2026 17:30:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.19,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,92.45,9.05,64.32,54.17,2.51,14.34,47.94,13.17,80.47,0.77,11.95,44.38,-1.02,10.79,36.21,16.50,84.61,6.43,24.90,49.73,0.90,12.88,40.63
$PJCIFN2,03/08/2026 17:31:00,230.50,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,88.68,7.24,62.55,51.96,1.93,14.30,44.35,11.97,79.74,1.95,9.62,44.90,-2.20,9.01,35.52,15.07,83.27,4.83,22.66,48.24,-0.63,11.20,39.08
$PJCIFN2,03/08/2026 17:32:00,230.50,228.83,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.19,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.02,90.16,8.44,83.10,53.67,3.11,14.91,44.89,13.15,81.60,4.30,13.71,44.41,-1.02,9.58,35.01,15.93,84.69,6.47,30.42,49.52,0.82,12.94,40.54
$PJCIFN2,03/08/2026 17:33:00,230.63,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.43,90.55,9.03,64.83,53.08,2.52,14.30,48.47,13.16,80.92,1.95,10.22,44.90,-2.21,9.59,36.17,15.20,84.43,5.75,24.19,49.16,0.12,12.11,42.30
$PJCIFN2,03/08/2026 17:34:00,230.63,228.96,229.68,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,89.37,6.66,61.93,53.73,1.34,13.16,55.53,13.14,79.92,2.53,10.76,45.56,-2.79,9.03,33.87,14.71,83.59,4.84,22.38,48.81,-0.95,11.09,39.59
$PJCIFN2,03/08/2026 17:35:00,230.24,228.96,229.63,0.07,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,89.27,7.85,63.80,53.82,1.93,15.49,53.21,12.55,80.24,2.53,10.17,45.49,-2.20,8.40,34.93,14.65,83.84,5.08,23.01,48.66,-0.71,11.27,40.03
$PJCIFN2,03/08/2026 17:36:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,91.09,8.43,64.94,53.20,2.52,14.94,49.59,13.71,81.60,3.72,12.53,46.69,-1.61,10.74,37.31,16.29,85.60,6.37,25.32,49.89,0.89,12.97,41.68
$PJCIFN2,03/08/2026 17:37:00,230.37,228.96,229.65,0.08,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.03,106.49,7.86,84.87,53.82,2.52,14.34,48.95,13.13,81.46,3.71,14.33,46.02,-1.02,10.74,35.56,16.09,87.29,6.30,31.64,49.91,0.72,12.69,41.09
$PJCIFN2,03/08/2026 17:38:00,230.50,228.96,229.67,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,92.06,7.87,63.73,54.29,1.34,14.33,48.36,13.13,80.92,3.13,11.38,45.44,-2.79,8.42,32.63,14.94,84.54,5.10,23.54,49.02,-0.62,11.52,40.08
$PJCIFN2,03/08/2026 17:39:00,230.37,228.96,229.63,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,92.48,8.44,73.14,53.67,2.52,14.91,51.47,13.75,82.15,4.89,12.54,44.36,-1.61,10.17,37.35,16.66,85.73,6.71,25.09,50.28,1.10,13.01,42.47
$PJCIFN2,03/08/2026 17:40:00,230.37,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.63,91.19,8.43,63.73,53.14,1.93,14.89,50.83,13.16,81.01,3.71,11.95,45.54,-2.20,10.18,37.31,15.85,85.29,5.85,24.58,49.45,0.23,12.28,42.13
$PJCIFN2,03/08/2026 17:41:00,230.37,228.57,229.61,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,90.40,7.27,63.62,51.58,0.75,13.74,50.15,13.72,80.20,3.12,10.77,45.56,-2.20,9.57,34.34,15.11,84.51,5.18,23.42,48.40,-0.54,11.47,40.67
$PJCIFN2,03/08/2026 17:42:00,230.37,228.96,229.68,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.93,91.58,8.46,83.15,53.17,2.52,14.91,46.19,13.72,81.42,3.71,13.72,46.02,-2.20,9.00,36.66,15.95,85.39,6.06,30.59,49.63,0.38,12.39,41.36
$PJCIFN2,03/08/2026 17:43:00,230.50,228.83,229.68,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.16,7.84,66.30,51.55,1.93,13.75,49.70,13.14,79.92,3.13,10.18,45.51,-2.79,9.60,34.36,15.03,84.15,5.16,23.13,48.60,-0.70,11.40,40.08
$PJCIFN2,03/08/2026 17:44:00,230.50,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.14,8.45,63.73,53.26,2.52,14.89,48.55,13.15,81.01,3.72,11.95,46.08,-1.61,9.59,37.29,15.80,85.39,6.16,24.10,49.73,0.70,12.74,41.71
$PJCIFN2,03/08/2026 17:45:00,230.63,228.70,229.68,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,17.92,91.53,8.44,62.06,54.32,2.52,15.51,47.35,13.72,79.88,3.72,10.76,45.44,-2.20,10.16,33.79,15.42,84.74,5.76,23.53,49.16,0.07,12.32,39.65
$PJCIFN2,03/08/2026 17:46:00,230.50,228.96,229.63,0.08,0.39,0.03,0.27,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.76,6.68,62.58,51.37,1.93,15.45,48.95,13.16,79.42,3.13,10.77,45.44,-2.20,9.02,34.34,14.87,83.77,5.29,23.59,48.96,-0.29,11.39,39.28
$PJCIFN2,03/08/2026 17:47:00,230.50,228.96,229.71,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,91.09,9.03,87.76,53.17,2.52,14.33,48.36,13.74,81.51,3.71,11.95,46.56,-2.20,10.17,36.27,16.43,84.91,6.59,30.37,50.18,0.84,12.88,41.70
$PJCIFN2,03/08/2026 17:48:00,230.37,228.83,229.71,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.78,6.09,63.69,50.87,1.34,13.16,46.70,13.15,79.83,3.13,10.19,45.54,-2.20,9.00,34.36,14.84,83.08,5.03,22.82,48.32,-0.89,11.33,39.24
$PJCIFN2,03/08/2026 17:49:00,230.24,228.83,229.67,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,101.37,7.86,62.58,52.52,1.93,13.74,49.76,12.60,80.47,3.71,10.78,45.54,-2.20,9.03,36.74,15.21,85.02,5.33,23.45,48.88,-0.36,11.72,41.34
$PJCIFN2,03/08/2026 17:50:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.04,90.15,8.46,63.76,52.61,2.52,14.33,50.35,13.13,79.92,4.30,11.95,46.61,-1.02,9.58,37.20,16.14,83.94,6.43,23.94,49.97,0.75,12.71,42.51
$PJCIFN2,03/08/2026 17:51:00,230.63,229.08,229.74,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,88.14,6.68,63.14,52.55,1.93,13.13,49.65,12.57,77.97,3.13,10.77,44.36,-2.20,9.59,35.56,14.92,82.34,5.10,22.86,48.31,-0.78,11.30,41.44
$PJCIFN2,03/08/2026 17:52:00,230.63,228.70,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.95,88.63,7.88,86.19,51.93,1.93,14.37,48.02,13.15,78.74,3.72,13.15,46.59,-2.20,9.58,36.76,15.52,82.80,5.71,29.72,49.09,-0.03,12.18,40.84
$PJCIFN2,03/08/2026 17:53:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,88.63,9.02,64.28,52.61,2.51,14.32,49.11,13.71,78.78,4.30,11.95,45.49,-2.20,10.76,33.70,15.73,83.07,6.23,24.30,49.44,0.45,12.41,40.77
$PJCIFN2,03/08/2026 17:54:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,87.50,6.69,63.73,51.99,1.34,13.72,47.29,13.15,78.19,3.12,10.16,44.90,-2.20,9.01,36.68,14.84,81.95,5.09,23.09,48.40,-0.69,11.08,40.82
$PJCIFN2,03/08/2026 17:55:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.33,8.45,62.55,54.41,2.51,16.08,48.52,13.75,79.83,4.31,11.95,44.92,-0.43,9.60,37.24,16.54,83.50,6.64,23.87,50.10,0.98,13.00,42.07
$PJCIFN2,03/08/2026 17:56:00,230.63,228.83,229.71,0.07,0.38,0.03,0.27,0.24,0.01,0.07,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,86.51,7.27,62.58,54.97,1.34,16.06,44.50,12.54,72.67,1.95,10.76,44.95,-2.20,6.06,34.38,14.71,81.48,4.92,23.04,48.25,-0.65,11.41,38.21
$PJCIFN2,03/08/2026 17:57:00,230.63,228.96,229.75,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.91,88.09,10.22,86.63,53.14,1.93,14.31,47.24,13.71,78.43,3.72,13.71,45.00,-2.20,9.60,37.26,15.52,82.57,5.81,30.36,49.11,0.05,12.17,41.23
$PJCIFN2,03/08/2026 17:58:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.86,8.45,65.53,56.24,2.52,14.33,50.97,12.55,78.98,2.53,12.54,44.97,-1.61,10.76,39.12,16.37,83.16,6.54,24.66,50.07,0.77,12.88,43.83
$PJCIFN2,03/08/2026 17:59:00,230.37,228.96,229.70,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,87.10,6.66,61.34,51.46,1.93,14.94,48.02,11.95,77.43,3.12,9.62,44.85,-2.78,1.93,36.11,14.88,81.54,5.05,22.90,48.49,-0.74,11.15,40.11
$PJCIFN2,03/08/2026 18:00:00,230.88,228.83,229.75,0.10,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,89.86,8.45,75.50,53.20,3.11,16.67,46.73,11.98,78.52,1.95,13.14,44.95,-3.38,10.77,32.61,16.56,82.98,6.38,27.19,49.74,0.73,12.81,40.74
$PJCIFN2,03/08/2026 18:01:00,230.63,228.96,229.75,0.09,0.46,0.05,0.28,0.25,0.01,0.06,0.21,0.06,0.31,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,104.61,12.00,64.32,57.75,2.52,13.14,47.88,13.72,72.16,3.12,7.82,44.36,-2.78,9.02,37.35,15.68,83.43,5.19,24.40,48.63,-0.47,11.58,41.52
$PJCIFN2,03/08/2026 18:02:00,230.37,228.83,229.78,0.08,0.39,0.05,0.38,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.06,89.47,11.39,87.81,53.79,2.53,18.45,49.11,13.71,79.24,3.13,15.49,45.41,-2.20,9.61,39.16,16.48,82.94,6.41,31.72,49.83,0.57,12.74,43.14
$PJCIFN2,03/08/2026 18:03:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,87.01,7.28,63.69,51.49,1.93,13.18,44.37,13.16,77.34,1.36,11.37,45.59,-2.79,8.98,33.79,15.19,81.50,4.89,23.35,48.26,-0.80,11.33,38.63
$PJCIFN2,03/08/2026 18:04:00,230.37,228.70,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.02,88.34,9.03,63.76,52.61,2.52,14.28,44.99,13.71,79.02,3.72,11.38,46.00,-1.61,9.59,35.05,16.24,82.76,6.20,23.94,49.59,0.63,12.54,39.51
$PJCIFN2,03/08/2026 18:05:00,230.37,228.70,229.66,0.08,0.39,0.04,0.31,0.25,0.01,0.10,0.22,0.05,0.33,-0.00,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.04,89.76,8.45,71.93,58.37,2.52,21.97,49.73,10.75,75.62,-1.00,6.65,40.19,-4.55,10.19,33.16,15.73,82.52,5.95,25.54,49.28,0.23,12.56,39.18
$PJCIFN2,03/08/2026 18:06:00,230.50,228.83,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,88.24,9.61,67.26,52.02,1.92,13.12,45.63,11.94,78.70,2.54,10.19,44.26,-3.38,6.07,35.54,15.11,81.61,5.12,24.58,48.25,-0.76,11.17,39.98
$PJCIFN2,03/08/2026 18:07:00,230.75,228.83,229.66,0.11,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,88.83,8.42,88.99,52.85,2.52,16.07,48.47,12.55,78.56,3.13,12.52,46.08,-1.02,10.17,36.05,16.94,83.22,6.48,30.47,49.76,0.94,12.84,41.79
$PJCIFN2,03/08/2026 18:08:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.28,88.68,8.45,63.69,53.67,1.93,14.92,48.50,13.16,78.11,3.71,10.77,44.95,-2.20,10.77,35.56,16.21,82.49,6.26,24.07,49.22,0.34,12.51,40.87
$PJCIFN2,03/08/2026 18:09:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.29,7.27,63.17,51.52,1.34,15.49,48.52,13.13,78.39,2.53,10.76,46.05,-8.11,9.62,37.29,15.26,81.82,5.12,23.39,48.36,-0.64,11.84,40.40
$PJCIFN2,03/08/2026 18:10:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.92,7.86,63.80,53.79,2.52,14.93,49.68,13.73,79.24,3.72,11.96,46.64,-2.20,10.17,37.29,16.38,83.08,6.15,25.48,49.80,0.63,12.78,42.23
$PJCIFN2,03/08/2026 18:11:00,230.63,228.83,229.69,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.19,8.43,68.36,51.99,1.93,14.31,46.17,12.57,78.19,3.12,10.77,44.33,-2.20,9.59,34.93,15.43,81.72,5.25,23.84,48.63,-0.47,11.61,38.84
$PJCIFN2,03/08/2026 18:12:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.08,90.11,8.45,83.79,53.26,3.70,14.34,49.03,13.16,78.65,3.12,11.96,45.56,-2.79,10.16,36.68,15.86,82.31,5.86,30.10,49.12,0.25,12.36,40.84
$PJCIFN2,03/08/2026 18:13:00,230.24,228.83,229.68,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.62,102.89,8.44,63.76,53.23,2.52,14.87,49.65,13.71,78.15,3.71,10.79,45.00,-2.79,10.76,36.66,15.96,84.18,5.99,24.34,49.05,0.23,12.39,41.33
$PJCIFN2,03/08/2026 18:14:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.55,6.68,63.10,53.61,1.34,13.15,46.73,13.15,77.39,2.54,10.77,44.85,-2.80,9.00,37.24,15.19,81.51,4.86,22.64,48.35,-0.70,11.21,41.60
$PJCIFN2,03/08/2026 18:15:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.51,8.40,64.39,52.64,2.52,14.89,53.83,13.75,78.65,4.30,11.36,46.10,-2.78,10.74,39.14,16.75,83.23,6.54,25.32,49.86,0.84,13.06,44.24
$PJCIFN2,03/08/2026 18:16:00,230.50,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,89.12,7.27,62.03,52.52,1.93,13.70,46.12,13.74,77.65,2.54,10.77,44.38,-2.20,9.01,36.13,15.27,81.96,5.11,22.99,48.37,-0.44,11.44,39.14
$PJCIFN2,03/08/2026 18:17:00,230.50,228.70,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,17.86,88.78,7.85,86.68,51.93,2.52,14.33,47.37,13.16,79.15,3.13,13.72,45.59,-2.20,9.01,36.15,15.75,82.64,5.56,30.85,49.10,0.08,12.00,40.24
$PJCIFN2,03/08/2026 18:18:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,89.91,7.85,64.35,54.20,2.52,14.91,49.70,13.75,79.83,4.29,11.36,46.13,-2.20,9.60,36.19,16.28,83.20,6.21,24.46,50.01,0.42,12.45,41.27
$PJCIFN2,03/08/2026 18:19:00,230.37,228.70,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.78,7.86,61.96,53.76,1.93,14.34,47.99,13.71,78.19,2.53,10.18,46.00,-2.20,9.58,33.75,15.24,81.96,4.97,22.54,48.16,-0.63,11.22,40.34
$PJCIFN2,03/08/2026 18:20:00,230.37,228.18,229.61,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.04,0.34,0.00,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.00,89.42,8.45,62.48,52.35,2.52,14.92,50.04,9.56,77.84,0.77,10.21,44.95,-6.92,9.01,32.67,15.63,83.15,5.81,24.01,48.80,0.21,12.04,40.71
$PJCIFN2,03/08/2026 18:21:00,230.37,228.83,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,91.04,8.44,64.87,53.79,2.52,14.94,48.55,13.70,80.42,3.71,12.52,45.54,-1.02,10.20,37.41,16.67,83.90,6.31,24.63,49.53,0.79,12.71,43.18
$PJCIFN2,03/08/2026 18:22:00,230.24,228.96,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,89.96,9.60,83.65,52.67,3.11,15.52,49.70,13.15,79.24,1.95,11.95,44.95,-2.20,9.00,36.74,15.62,83.25,5.53,29.84,49.01,-0.07,11.96,42.06
$PJCIFN2,03/08/2026 18:23:00,230.50,228.83,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.79,91.96,7.86,63.76,54.26,1.93,14.84,51.33,12.57,78.70,1.95,10.76,44.95,-2.79,9.59,36.11,16.09,83.83,5.89,23.86,49.53,0.34,12.22,40.81
$PJCIFN2,03/08/2026 18:24:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.06,8.46,63.17,54.35,1.93,14.30,51.47,13.13,80.11,2.53,10.76,44.85,-2.20,10.15,34.34,15.61,83.79,5.40,23.24,48.93,-0.11,11.90,40.29
$PJCIFN2,03/08/2026 18:25:00,230.37,228.83,229.67,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,106.44,7.85,63.07,52.61,1.93,14.35,53.30,13.15,80.88,3.71,10.77,45.54,-2.20,9.02,37.22,15.78,85.45,5.61,23.99,48.86,-0.15,11.81,41.37
$PJCIFN2,03/08/2026 18:26:00,230.75,228.70,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.13,91.19,8.41,67.18,53.70,3.12,14.94,50.29,14.33,81.24,4.31,11.95,46.51,-1.61,10.76,36.15,16.95,85.01,6.54,24.40,50.40,0.78,12.90,43.51
$PJCIFN2,03/08/2026 18:27:00,230.37,228.70,229.67,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.30,90.55,7.25,79.08,51.37,1.34,13.73,51.56,13.15,79.70,2.54,11.94,44.38,-2.20,9.57,32.04,15.19,83.40,4.97,28.18,48.43,-0.81,11.21,39.59
$PJCIFN2,03/08/2026 18:28:00,230.37,228.83,229.62,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.06,91.96,8.43,65.49,53.64,2.52,14.91,54.30,13.75,81.60,3.12,10.75,45.54,-1.61,10.16,36.05,16.32,85.27,6.01,24.42,49.62,0.66,12.69,39.84
$PJCIFN2,03/08/2026 18:29:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.53,7.27,63.76,54.29,1.93,14.32,49.68,13.74,80.47,3.71,10.77,45.38,-2.20,10.16,37.35,15.61,84.69,5.53,23.17,48.99,-0.13,11.89,41.71
$PJCIFN2,03/08/2026 18:30:00,230.24,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.43,89.47,7.26,63.73,52.52,1.93,13.72,52.18,13.15,81.01,3.12,10.19,44.33,-2.20,9.58,40.30,15.24,84.19,5.10,23.45,48.54,-0.68,11.42,43.95
$PJCIFN2,03/08/2026 18:31:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,9.02,64.87,53.67,3.10,14.34,51.38,13.73,81.37,3.71,11.35,44.87,-1.61,8.99,36.74,16.91,85.60,6.37,25.02,49.81,0.77,12.77,41.56
$PJCIFN2,03/08/2026 18:32:00,230.50,228.83,229.66,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.85,90.35,7.23,75.67,51.99,1.34,13.13,43.22,13.74,80.15,3.13,11.95,46.10,-1.61,9.60,34.95,15.03,83.99,4.89,28.28,48.13,-0.75,11.23,38.17
$PJCIFN2,03/08/2026 18:33:00,230.37,228.83,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,90.84,7.27,63.76,53.02,1.93,14.33,50.24,13.74,81.06,3.12,10.18,44.85,-2.79,9.60,37.24,15.73,84.83,5.36,23.79,48.78,-0.10,11.83,41.75
$PJCIFN2,03/08/2026 18:34:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.06,8.45,63.76,53.11,2.52,14.90,49.03,14.34,82.19,3.72,11.93,45.54,-1.02,9.58,35.60,16.89,85.72,6.54,24.10,50.10,0.85,12.88,41.30
$PJCIFN2,03/08/2026 18:35:00,230.24,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.04,7.85,63.14,51.93,1.93,13.75,47.91,13.17,80.47,3.12,10.18,45.46,-2.79,8.99,34.36,15.44,84.31,5.05,23.54,48.57,-0.68,11.51,39.74
$PJCIFN2,03/08/2026 18:36:00,230.24,228.70,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.07,91.53,8.44,63.66,53.73,2.52,14.34,46.70,13.74,81.96,3.71,11.36,45.49,-2.19,9.58,34.91,16.19,85.06,6.08,23.96,49.60,0.48,12.42,40.02
$PJCIFN2,03/08/2026 18:37:00,230.50,228.83,229.68,0.08,0.46,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.05,0.18,19.08,106.44,8.46,85.36,53.70,2.51,14.32,46.84,13.78,80.79,4.31,13.71,46.00,-1.02,10.19,36.15,16.62,86.92,6.43,31.69,49.76,0.73,12.57,40.84
$PJCIFN2,03/08/2026 18:38:00,230.24,228.70,229.64,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,91.04,7.85,61.96,54.38,2.52,13.73,47.32,13.15,80.33,2.53,10.77,44.87,-2.79,8.99,36.11,15.76,83.89,5.20,23.12,49.00,-0.49,11.44,40.63
$PJCIFN2,03/08/2026 18:39:00,230.63,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.60,91.04,8.43,84.82,54.23,3.11,15.51,46.63,14.37,81.60,4.31,11.97,46.13,-1.61,10.20,36.74,16.88,84.94,6.71,24.94,50.10,1.02,12.85,40.96
$PJCIFN2,03/08/2026 18:40:00,230.63,228.57,229.68,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.32,7.85,75.29,54.97,2.51,14.34,52.65,13.71,79.11,3.13,11.95,45.46,-2.20,9.59,36.82,15.56,83.31,5.31,24.89,48.40,-0.39,11.75,41.68
$PJCIFN2,03/08/2026 18:41:00,230.37,228.70,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.83,8.46,65.49,53.14,1.93,14.34,47.29,13.75,79.65,3.12,10.80,46.02,-2.78,9.58,35.48,16.01,83.65,5.48,23.94,48.98,-0.08,11.88,40.06
$PJCIFN2,03/08/2026 18:42:00,230.50,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.63,8.45,82.52,53.05,2.51,16.65,47.80,14.90,80.56,4.30,14.30,46.61,-2.19,11.33,37.35,16.94,84.22,6.52,30.90,50.07,0.83,12.87,42.35
$PJCIFN2,03/08/2026 18:43:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.42,7.83,63.73,54.26,1.93,13.72,49.20,13.70,78.56,3.13,9.61,44.31,-2.79,9.57,36.70,15.81,82.68,5.33,23.11,48.69,-0.52,11.56,40.58
$PJCIFN2,03/08/2026 18:44:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.01,88.78,8.45,63.10,53.11,2.51,14.90,50.21,12.54,79.83,1.94,11.36,44.97,-2.20,9.61,34.40,16.14,82.67,5.86,23.90,48.97,0.17,12.04,40.29
$PJCIFN2,03/08/2026 18:45:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.51,89.96,8.46,63.76,53.11,2.52,14.28,55.07,13.74,77.39,3.71,10.77,45.54,-2.78,10.20,34.38,16.25,82.77,6.02,24.16,49.13,0.10,12.17,39.50
$PJCIFN2,03/08/2026 18:46:00,230.37,228.96,229.73,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.04,7.28,76.09,52.61,1.93,14.29,47.91,13.74,77.21,2.54,10.77,45.44,-3.38,9.60,34.97,15.95,82.27,5.38,24.43,48.89,-0.30,11.70,40.66
$PJCIFN2,03/08/2026 18:47:00,230.37,228.96,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,89.66,9.05,82.52,53.23,3.10,15.46,48.44,14.35,79.83,3.72,12.55,46.77,-2.20,10.21,36.15,16.89,82.97,6.53,30.55,49.92,0.76,12.75,40.52
$PJCIFN2,03/08/2026 18:48:00,230.63,229.08,229.76,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.60,9.02,68.99,53.17,1.93,13.15,46.22,13.73,77.93,3.12,10.76,45.49,-2.20,9.57,33.81,15.61,81.78,5.22,22.99,48.61,-0.52,11.58,38.07
$PJCIFN2,03/08/2026 18:49:00,230.37,228.83,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,100.84,6.67,63.17,52.49,1.34,13.75,47.27,13.75,77.93,2.54,10.18,44.90,-2.20,9.60,34.99,15.65,83.30,5.14,22.61,48.51,-0.59,11.56,39.72
$PJCIFN2,03/08/2026 18:50:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.07,89.71,7.85,63.17,52.52,2.53,14.33,49.22,14.33,79.06,2.54,10.75,45.51,-2.80,9.57,36.78,16.52,82.29,5.82,24.28,49.26,0.17,12.26,41.71
$PJCIFN2,03/08/2026 18:51:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.16,87.15,7.86,64.87,52.05,2.51,15.43,45.40,14.34,79.06,3.71,10.77,45.54,-2.20,9.60,34.30,16.80,82.29,5.92,23.68,49.18,0.15,12.16,40.66
$PJCIFN2,03/08/2026 18:52:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.53,7.87,82.42,53.11,1.93,14.92,45.06,13.15,78.19,3.12,11.95,44.92,-2.20,9.58,34.87,15.97,81.88,5.27,29.76,48.76,-0.24,11.99,38.77
$PJCIFN2,03/08/2026 18:53:00,230.63,228.83,229.70,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.09,6.68,62.62,51.35,0.75,13.71,49.14,14.34,78.52,3.13,10.17,44.41,-2.20,9.01,34.34,15.79,81.58,4.95,23.43,48.27,-0.60,11.49,40.62
$PJCIFN2,03/08/2026 18:54:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,86.76,6.64,61.48,51.90,1.34,12.57,44.99,13.75,78.06,2.54,10.18,45.54,-2.20,9.01,33.81,15.58,81.48,4.83,22.35,48.34,-0.73,11.07,38.79
$PJCIFN2,03/08/2026 18:55:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.63,8.43,63.73,53.35,2.52,14.94,47.85,14.91,79.79,3.72,13.11,45.51,-1.61,11.33,37.85,17.30,82.98,6.51,24.20,49.74,0.99,13.11,41.62
$PJCIFN2,03/08/2026 18:56:00,230.37,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.14,9.03,63.14,51.88,1.93,14.34,49.14,13.15,78.02,1.94,10.17,44.95,-2.79,9.61,37.98,15.98,81.44,5.38,23.87,48.13,-0.62,11.72,41.97
$PJCIFN2,03/08/2026 18:57:00,230.63,228.83,229.74,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.05,87.65,8.43,80.84,52.55,1.93,14.84,49.76,13.76,79.20,3.71,13.12,45.51,-3.37,9.60,33.79,16.29,82.09,5.56,31.07,48.80,-0.18,12.04,39.90
$PJCIFN2,03/08/2026 18:58:00,230.37,228.70,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.04,89.32,8.45,65.46,53.73,1.93,14.89,50.29,14.28,78.65,2.53,9.58,44.90,-2.20,8.97,33.75,16.63,82.52,6.00,24.28,49.31,0.12,12.25,40.59
$PJCIFN2,03/08/2026 18:59:00,230.24,228.83,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.94,7.83,63.17,51.32,1.34,14.30,46.73,14.33,77.52,1.36,10.19,44.95,-2.20,9.01,33.70,15.89,81.65,5.17,22.35,48.32,-0.73,11.39,40.01
$PJCIFN2,03/08/2026 19:00:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.37,8.47,66.71,53.73,1.93,16.08,46.24,14.93,79.29,3.71,12.54,47.23,-2.79,10.79,33.22,17.39,83.08,6.36,27.12,49.74,0.77,12.91,40.37
$PJCIFN2,03/08/2026 19:01:00,230.50,228.96,229.71,0.09,0.44,0.04,0.33,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,101.18,8.43,74.87,53.14,6.07,14.27,49.06,13.75,77.14,3.12,11.39,45.00,-2.20,9.61,33.24,16.39,83.62,5.39,26.08,48.67,-0.20,11.87,40.21
$PJCIFN2,03/08/2026 19:02:00,230.50,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.73,7.85,85.11,52.61,2.52,14.32,45.60,13.74,78.56,3.12,11.94,45.59,-2.20,9.02,37.41,16.03,82.03,5.35,30.48,48.99,-0.25,11.58,41.22
$PJCIFN2,03/08/2026 19:03:00,230.37,228.70,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.43,10.18,77.35,53.64,3.11,14.91,48.04,13.77,79.61,2.54,9.59,45.00,-2.20,9.01,36.15,17.33,82.90,6.75,25.11,50.01,0.86,13.02,41.27
$PJCIFN2,03/08/2026 19:04:00,230.37,228.96,229.62,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.68,7.84,62.58,53.08,1.93,13.72,46.17,13.76,77.47,1.95,10.18,44.95,-2.20,9.56,34.38,15.71,81.53,4.98,22.80,48.36,-0.64,11.58,39.13
$PJCIFN2,03/08/2026 19:05:00,230.37,228.70,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.23,88.53,7.85,62.41,52.58,1.93,14.31,47.29,14.33,79.65,3.13,11.35,45.00,-2.20,9.58,37.29,16.66,82.45,5.69,23.19,49.15,0.21,12.04,41.25
$PJCIFN2,03/08/2026 19:06:00,230.63,228.70,229.68,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.61,90.55,7.85,70.87,53.70,2.52,16.66,48.50,14.93,79.24,3.13,12.00,46.20,-2.78,10.17,33.20,17.26,82.95,6.14,26.58,49.68,0.77,12.66,40.66
$PJCIFN2,03/08/2026 19:07:00,230.37,228.70,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.32,8.42,85.41,52.08,1.93,14.92,46.60,13.76,76.84,2.53,11.96,45.54,-2.20,9.60,36.11,15.95,81.66,5.15,29.79,48.56,-0.66,11.57,40.66
$PJCIFN2,03/08/2026 19:08:00,230.37,228.83,229.67,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.27,8.42,71.97,53.61,2.52,14.87,44.96,13.13,79.20,3.13,12.53,44.87,-1.61,9.00,36.09,17.13,82.97,6.22,24.44,49.60,0.66,12.66,40.59
$PJCIFN2,03/08/2026 19:09:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.09,89.91,8.42,64.32,53.20,3.11,14.31,50.85,13.75,78.52,2.54,10.77,45.54,-2.20,10.17,34.38,16.59,82.66,5.70,23.63,49.01,0.22,12.06,40.52
$PJCIFN2,03/08/2026 19:10:00,230.37,228.57,229.67,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.94,8.43,62.44,54.91,2.52,14.32,47.21,14.34,78.52,1.95,10.18,45.54,-2.79,9.02,37.37,16.40,82.98,5.34,23.31,48.92,-0.26,11.67,41.16
$PJCIFN2,03/08/2026 19:11:00,230.63,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.60,7.86,64.98,53.20,3.11,14.89,56.55,15.48,81.51,4.88,12.52,45.54,-1.02,11.35,39.84,17.68,84.60,6.47,25.18,49.98,1.02,13.02,44.09
$PJCIFN2,03/08/2026 19:12:00,230.24,228.70,229.66,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,89.32,8.42,83.55,52.52,1.93,14.29,46.81,14.33,79.83,1.95,11.95,45.64,-2.20,9.58,33.75,16.23,83.70,5.56,30.11,48.71,-0.31,11.93,40.27
$PJCIFN2,03/08/2026 19:13:00,230.37,228.83,229.66,0.08,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,18.48,105.20,8.44,66.08,52.46,1.93,14.32,49.09,14.35,81.01,2.54,11.95,45.61,-2.20,9.60,34.40,16.51,85.92,5.68,23.94,49.16,0.10,12.13,40.54
$PJCIFN2,03/08/2026 19:14:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.83,8.43,64.32,54.23,2.52,14.89,53.77,14.91,81.37,1.35,11.35,44.95,-2.78,9.58,34.91,17.12,84.85,6.12,23.90,49.92,0.56,12.53,42.43
$PJCIFN2,03/08/2026 19:15:00,230.37,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,90.45,6.67,63.07,51.82,1.34,12.54,52.71,13.13,79.97,1.95,10.17,44.90,-2.79,9.58,36.15,15.57,83.48,4.67,22.21,48.47,-0.85,11.04,40.96
$PJCIFN2,03/08/2026 19:16:00,230.63,228.70,229.63,0.10,0.41,0.04,0.27,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.69,95.06,9.03,61.96,54.23,5.46,15.50,51.30,13.74,81.01,3.13,11.36,45.44,-1.61,8.41,34.89,17.01,84.78,6.28,24.09,49.64,0.78,12.73,40.56
$PJCIFN2,03/08/2026 19:17:00,230.24,228.83,229.66,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.06,91.53,8.41,83.74,53.23,2.52,14.90,49.00,13.74,79.97,3.72,11.95,46.10,-2.20,9.60,37.87,16.67,84.59,6.04,28.79,49.45,0.26,12.42,42.34
$PJCIFN2,03/08/2026 19:18:00,230.24,228.83,229.66,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,89.27,6.67,68.36,53.08,1.34,13.16,47.88,14.33,80.56,2.54,11.38,45.51,-2.79,9.59,36.70,15.72,83.73,4.81,23.16,48.62,-0.68,11.26,40.85
$PJCIFN2,03/08/2026 19:19:00,230.24,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,92.22,8.44,64.35,54.29,2.52,14.32,50.26,14.87,82.01,4.31,10.79,46.13,-1.60,9.56,36.23,17.37,85.39,6.54,24.13,50.23,0.86,12.94,41.79
$PJCIFN2,03/08/2026 19:20:00,230.37,228.83,229.62,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,91.68,8.43,61.96,53.23,1.93,14.34,47.85,14.34,80.47,3.13,10.78,44.97,-2.79,8.98,36.74,16.21,84.17,5.46,23.08,48.69,-0.33,11.78,39.88
$PJCIFN2,03/08/2026 19:21:00,230.37,228.96,229.64,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,90.73,7.85,62.55,52.52,1.93,14.90,50.35,14.30,81.01,3.13,10.20,45.49,-2.78,8.99,35.48,16.46,84.38,5.49,23.41,48.76,-0.21,11.69,41.76
$PJCIFN2,03/08/2026 19:22:00,230.24,228.96,229.66,0.09,0.40,0.04,0.38,0.24,0.05,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.53,8.45,86.09,54.91,10.76,14.34,48.52,14.34,76.80,2.53,13.71,44.95,-1.02,10.74,37.92,17.67,85.44,6.35,29.63,50.20,0.97,12.71,43.13
$PJCIFN2,03/08/2026 19:23:00,230.88,228.96,229.68,0.10,0.42,0.03,0.28,0.24,0.03,0.06,0.23,0.06,0.35,-0.02,0.04,0.17,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,96.62,7.83,63.76,55.03,6.06,14.34,52.03,13.74,80.56,-4.54,10.18,39.05,-2.79,7.23,31.35,16.34,84.02,4.99,23.07,48.53,-0.36,11.27,39.86
$PJCIFN2,03/08/2026 19:24:00,230.37,228.31,229.67,0.09,0.41,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.35,0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.60,93.88,10.77,64.28,57.36,3.70,16.09,49.06,11.37,80.51,2.54,7.84,43.89,-2.20,3.70,37.33,16.95,84.98,6.44,23.37,49.32,0.74,12.50,41.28
$PJCIFN2,03/08/2026 19:25:00,230.37,228.83,229.65,0.10,0.45,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.38,0.02,0.11,0.22,0.00,0.06,0.18,23.24,103.67,9.02,65.60,54.26,3.70,18.42,48.39,14.31,80.47,-5.74,11.37,44.90,-1.61,10.74,32.02,17.09,86.29,5.56,24.28,49.54,0.33,12.84,40.23
$PJCIFN2,03/08/2026 19:26:00,230.37,228.57,229.64,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.68,7.26,61.30,53.17,2.52,14.32,47.37,10.78,77.34,2.53,10.77,44.97,-2.20,9.57,36.74,16.03,83.24,5.11,22.86,48.50,-0.42,11.29,41.94
$PJCIFN2,03/08/2026 19:27:00,230.37,228.83,229.68,0.10,0.39,0.06,0.37,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,89.91,14.94,84.77,53.29,5.48,14.87,48.63,14.92,81.46,3.72,14.28,46.59,-2.20,10.17,36.13,17.79,84.88,6.79,29.59,50.14,0.98,12.89,41.27
$PJCIFN2,03/08/2026 19:28:00,230.24,228.57,229.68,0.10,0.39,0.03,0.29,0.23,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.24,90.55,7.87,66.08,53.14,5.47,18.44,47.40,9.57,79.02,-2.18,10.16,43.79,-2.79,10.17,36.15,16.82,83.30,5.57,23.43,48.98,0.11,12.30,40.12
$PJCIFN2,03/08/2026 19:29:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.78,7.25,63.66,52.52,1.93,14.91,49.09,13.16,78.56,3.12,9.58,45.51,-2.79,8.41,36.15,16.42,82.91,5.02,22.79,48.75,-0.59,11.45,40.09
$PJCIFN2,03/08/2026 19:30:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.91,9.03,63.21,52.49,3.12,14.32,48.42,15.46,80.42,4.30,11.94,47.25,-2.79,8.98,35.01,17.62,83.86,6.39,24.18,49.95,0.77,12.52,41.44
$PJCIFN2,03/08/2026 19:31:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.37,9.02,67.26,53.61,2.52,14.34,46.70,13.74,79.56,3.72,11.95,45.61,-2.20,9.00,37.31,17.93,83.82,6.51,24.25,49.86,0.78,12.75,41.38
$PJCIFN2,03/08/2026 19:32:00,230.37,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.88,7.85,84.92,52.67,1.34,13.73,50.15,14.31,78.48,3.71,11.38,44.87,-2.20,9.58,36.72,16.43,82.34,5.21,28.67,48.26,-0.35,11.62,41.15
$PJCIFN2,03/08/2026 19:33:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.41,88.29,8.44,63.76,51.99,1.93,14.33,48.98,14.93,78.83,3.72,11.97,45.54,-2.20,9.60,37.41,17.09,82.89,5.74,24.01,48.93,0.05,12.09,41.61
$PJCIFN2,03/08/2026 19:34:00,230.50,228.44,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.49,89.57,8.45,64.10,53.79,2.52,14.89,49.81,14.33,78.56,4.31,10.77,46.08,-1.61,10.79,35.54,17.76,83.43,6.53,23.96,50.13,0.84,12.94,42.60
$PJCIFN2,03/08/2026 19:35:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.41,87.65,6.67,63.07,50.84,1.33,13.68,44.94,14.92,78.11,3.12,10.77,45.49,-2.79,9.58,35.01,16.35,81.49,4.82,23.02,48.18,-0.89,11.26,39.22
$PJCIFN2,03/08/2026 19:36:00,230.63,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.07,8.47,72.60,52.46,2.52,15.44,47.37,14.90,79.24,3.12,11.36,46.02,-2.20,10.16,35.01,17.57,82.71,6.30,24.64,49.44,0.63,12.81,40.68
$PJCIFN2,03/08/2026 19:37:00,230.37,228.70,229.72,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,99.89,8.43,77.81,53.76,1.93,14.35,44.30,14.35,77.47,3.70,10.17,44.33,-2.19,10.14,33.70,16.88,83.89,5.56,28.44,48.95,-0.05,12.03,38.28
$PJCIFN2,03/08/2026 19:38:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.68,7.27,63.80,51.29,1.93,13.73,47.21,14.36,78.65,2.54,11.36,44.38,-2.20,8.40,34.97,16.59,81.53,5.06,23.04,48.66,-0.49,11.35,39.73
$PJCIFN2,03/08/2026 19:39:00,230.37,228.83,229.75,0.12,0.39,0.04,0.35,0.23,0.01,0.08,0.23,0.07,0.34,0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.40,88.73,10.20,80.39,53.76,2.52,17.81,52.59,15.46,77.39,2.54,11.95,40.89,-1.61,6.66,39.09,17.95,82.93,6.52,25.34,49.79,0.89,12.79,43.54
$PJCIFN2,03/08/2026 19:40:00,230.63,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.03,0.17,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,87.60,10.21,63.73,52.49,2.52,16.08,45.63,11.39,76.88,3.12,7.24,39.01,-2.21,3.11,35.52,16.20,81.14,5.06,24.38,48.25,-0.66,11.29,39.76
$PJCIFN2,03/08/2026 19:41:00,230.37,228.96,229.70,0.09,0.38,0.05,0.27,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,87.84,11.98,62.51,54.44,4.88,13.15,50.88,13.72,76.29,3.12,10.76,46.05,-2.20,9.59,36.78,16.67,81.44,5.19,22.93,48.71,-0.44,11.40,41.61
$PJCIFN2,03/08/2026 19:42:00,230.24,228.96,229.68,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.06,0.20,-0.01,0.01,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.64,92.27,8.45,73.31,53.79,2.52,14.33,49.70,14.35,77.47,0.76,13.11,44.95,-2.20,2.52,38.55,16.91,82.14,5.53,30.18,49.08,0.02,11.61,42.62
$PJCIFN2,03/08/2026 19:43:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.44,64.35,53.08,2.52,17.26,48.61,14.93,80.33,4.31,13.13,44.23,-0.43,10.78,36.05,17.94,83.23,6.73,24.93,49.94,0.97,12.94,41.08
$PJCIFN2,03/08/2026 19:44:00,231.01,228.96,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.58,87.50,6.68,63.66,51.37,1.34,13.72,45.09,13.75,78.06,3.13,9.61,43.25,-2.79,9.60,33.79,16.28,81.35,5.02,22.83,48.19,-0.70,11.47,38.97
$PJCIFN2,03/08/2026 19:45:00,230.50,228.83,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.66,89.81,8.44,62.62,53.64,3.11,19.06,48.02,14.90,79.15,2.55,11.35,45.44,-2.20,10.17,33.79,16.99,82.54,5.95,23.84,49.35,0.30,12.49,40.66
$PJCIFN2,03/08/2026 19:46:00,230.37,228.57,229.72,0.10,0.38,0.05,0.34,0.24,0.01,0.08,0.21,0.04,0.33,-0.00,0.04,0.19,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.61,88.14,12.57,79.03,54.41,1.93,19.06,47.32,8.40,75.11,-1.00,10.20,43.06,-6.92,4.29,36.76,16.91,82.29,5.75,24.82,49.42,-0.07,12.21,41.15
$PJCIFN2,03/08/2026 19:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.36,89.32,8.45,72.25,52.55,3.11,14.31,47.91,12.59,77.84,1.95,13.14,45.00,-4.57,9.57,36.19,16.76,81.99,5.31,28.52,48.92,-0.23,11.97,41.54
$PJCIFN2,03/08/2026 19:48:00,230.50,228.70,229.71,0.09,0.38,0.05,0.29,0.24,0.03,0.06,0.20,0.05,0.31,-0.02,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.14,11.38,66.86,54.38,6.63,14.93,45.04,12.52,70.43,-3.95,10.17,42.00,-2.20,10.20,36.11,17.23,82.21,6.21,24.00,49.40,0.63,12.63,40.50
$PJCIFN2,03/08/2026 19:49:00,230.37,228.83,229.69,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.99,101.01,7.85,63.66,53.58,1.93,13.70,46.19,13.77,78.43,2.54,10.78,44.28,-3.39,9.01,33.70,16.37,83.20,5.30,22.84,48.27,-0.43,11.74,38.79
$PJCIFN2,03/08/2026 19:50:00,230.75,228.57,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,89.47,8.44,63.14,53.05,1.93,14.38,49.14,15.47,78.15,3.13,11.38,46.13,-2.20,9.03,36.15,17.44,82.43,6.13,23.68,49.66,0.56,12.54,41.09
$PJCIFN2,03/08/2026 19:51:00,230.50,229.08,229.74,0.10,0.39,0.04,0.29,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.60,89.02,10.19,65.49,51.52,1.93,13.72,49.76,14.31,77.14,2.54,8.40,42.73,-2.20,8.99,37.90,16.76,81.47,5.26,24.75,48.31,-0.60,11.50,41.23
$PJCIFN2,03/08/2026 19:52:00,230.63,228.70,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.73,89.17,8.40,81.29,53.08,2.53,18.47,47.94,15.51,79.61,3.72,13.13,46.74,-2.78,9.02,34.42,17.22,82.52,6.07,29.90,49.63,0.51,12.75,39.30
$PJCIFN2,03/08/2026 19:53:00,230.37,228.70,229.67,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.78,7.86,70.20,54.29,2.52,13.75,48.39,15.50,77.93,3.71,10.17,45.54,-2.79,9.60,33.18,16.75,81.86,5.35,24.24,48.91,-0.05,12.05,40.37
$PJCIFN2,03/08/2026 19:54:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.68,7.83,63.17,53.23,2.52,14.31,47.96,14.34,75.75,2.54,10.18,45.54,-2.79,6.65,34.44,16.87,81.80,5.44,23.55,49.24,-0.15,11.63,40.91
$PJCIFN2,03/08/2026 19:55:00,230.88,228.70,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.04,0.34,-0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.53,89.42,7.85,64.76,55.59,3.11,15.51,48.58,9.58,78.83,-1.59,11.35,40.85,-2.20,6.03,36.76,17.69,82.97,6.13,24.58,49.98,0.75,12.80,41.20
$PJCIFN2,03/08/2026 19:56:00,230.37,228.70,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.53,7.27,80.62,53.11,1.34,13.15,45.53,12.57,77.84,2.54,9.03,44.31,-6.31,9.01,34.38,16.11,81.52,4.83,24.70,48.33,-0.79,11.44,38.44
$PJCIFN2,03/08/2026 19:57:00,230.37,228.70,229.66,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,88.09,7.86,67.37,52.67,2.51,14.33,49.59,13.76,78.65,1.95,13.76,46.15,-1.61,9.60,36.15,16.89,82.52,5.54,29.79,49.29,0.34,12.19,40.62
$PJCIFN2,03/08/2026 19:58:00,230.50,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.22,8.44,82.56,53.64,2.52,14.33,49.14,14.35,78.65,3.13,13.71,45.56,-1.02,10.79,39.01,17.69,83.42,6.57,25.01,50.06,0.95,12.84,42.76
$PJCIFN2,03/08/2026 19:59:00,230.24,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.09,6.67,63.62,51.85,0.75,13.16,50.24,14.33,78.48,3.72,10.18,44.38,-2.20,9.01,34.99,16.22,81.94,5.01,22.53,48.12,-0.89,11.21,40.01
$PJCIFN2,03/08/2026 20:00:00,230.50,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,20.24,90.45,7.25,83.10,53.14,3.10,14.33,48.50,15.54,80.60,3.71,11.93,44.95,-0.43,10.18,37.24,17.68,83.97,5.55,29.79,49.43,0.90,12.81,40.99
$PJCIFN2,03/08/2026 20:01:00,230.63,228.83,229.68,0.09,0.46,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.73,104.72,8.44,81.88,53.08,3.10,15.49,47.94,14.87,79.83,3.13,13.14,44.97,-1.02,10.77,36.59,17.51,85.53,6.10,27.13,49.47,0.46,12.67,41.49
$PJCIFN2,03/08/2026 20:02:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,88.73,7.83,81.97,53.70,2.52,13.73,49.62,14.33,79.20,3.13,12.54,45.54,-2.20,9.00,34.46,16.45,83.03,5.15,29.00,48.47,-0.61,11.44,39.55
$PJCIFN2,03/08/2026 20:03:00,230.50,228.44,229.67,0.09,0.39,0.07,0.38,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.65,16.11,86.49,55.68,3.11,15.42,48.55,10.74,80.51,3.72,10.77,46.13,-1.61,4.88,35.52,17.58,84.57,6.53,24.25,50.01,0.82,12.67,41.99
$PJCIFN2,03/08/2026 20:04:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,90.45,7.85,63.07,54.38,1.93,14.92,60.21,14.89,78.78,3.12,10.78,45.61,-2.20,7.83,35.52,16.71,83.85,5.47,23.16,49.05,-0.15,11.93,44.08
$PJCIFN2,03/08/2026 20:05:00,230.37,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,92.60,8.44,63.14,52.49,1.93,13.74,53.30,14.37,80.97,1.36,10.77,45.51,-2.20,9.01,36.72,16.44,84.14,5.22,22.97,48.88,-0.17,11.69,41.42
$PJCIFN2,03/08/2026 20:06:00,230.37,228.96,229.69,0.09,0.40,0.03,0.36,0.24,0.03,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.73,7.86,83.20,54.78,6.06,15.50,55.07,14.91,80.88,3.72,11.96,46.05,-6.32,10.76,34.38,17.83,85.31,6.28,26.37,50.12,0.78,12.82,42.00
$PJCIFN2,03/08/2026 20:07:00,230.24,228.57,229.71,0.09,0.39,0.04,0.35,0.22,0.00,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.61,8.44,80.75,50.79,0.75,14.32,48.61,14.91,79.83,-1.00,11.94,44.95,-3.37,9.57,37.22,16.29,83.81,4.85,28.53,48.56,-0.96,11.28,41.27
$PJCIFN2,03/08/2026 20:08:00,230.37,228.70,229.65,0.09,0.42,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,95.76,10.20,67.22,54.29,1.93,16.64,46.73,14.92,81.65,3.71,11.97,46.13,-1.61,10.18,36.15,17.32,85.15,6.34,24.17,49.55,0.62,12.77,41.14
$PJCIFN2,03/08/2026 20:09:00,230.37,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.65,91.63,8.44,63.58,54.17,2.52,16.67,48.50,14.33,77.69,3.72,10.79,45.00,-2.20,7.24,36.72,16.92,84.99,5.91,23.49,49.36,0.22,12.31,41.63
$PJCIFN2,03/08/2026 20:10:00,230.63,228.57,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,90.40,7.86,63.62,52.70,1.93,15.47,47.32,14.90,81.01,3.13,8.41,44.33,-2.78,9.02,37.85,16.40,84.41,5.01,22.45,48.66,-0.67,11.36,40.94
$PJCIFN2,03/08/2026 20:11:00,230.24,228.83,229.63,0.09,0.41,0.04,0.35,0.23,0.02,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,93.40,8.44,80.30,53.67,4.29,14.87,49.11,15.52,82.05,3.72,13.13,46.20,-0.43,10.78,37.94,18.04,86.01,6.67,25.67,50.15,1.11,13.12,42.53
$PJCIFN2,03/08/2026 20:12:00,230.63,228.96,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,91.48,7.85,82.52,52.52,2.52,13.73,46.17,13.74,81.37,3.71,11.36,45.56,-2.79,9.01,36.13,16.41,84.54,5.15,29.22,48.39,-0.48,11.57,40.19
$PJCIFN2,03/08/2026 20:13:00,230.11,228.70,229.66,0.08,0.45,0.03,0.28,0.22,0.00,0.09,0.21,0.06,0.36,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,103.54,7.27,63.83,50.93,0.75,20.24,48.50,14.32,81.51,3.13,9.57,44.33,-2.20,6.64,34.93,16.32,85.91,5.07,22.80,48.28,-0.67,11.46,39.55
$PJCIFN2,03/08/2026 20:14:00,230.24,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,92.86,8.45,63.66,53.17,2.52,14.34,49.73,14.33,81.46,3.72,10.18,45.51,-2.20,9.00,37.92,17.44,85.48,6.12,22.96,49.68,0.38,12.33,41.14
$PJCIFN2,03/08/2026 20:15:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.70,8.44,63.10,52.99,2.52,15.44,46.63,14.33,76.97,3.12,9.59,45.56,-2.20,7.83,37.35,16.49,84.16,5.18,21.97,48.61,-0.56,11.65,41.18
$PJCIFN2,03/08/2026 20:16:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.02,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.66,91.78,7.83,63.07,52.58,3.70,15.46,45.48,14.35,81.56,2.53,10.76,45.49,-2.20,9.02,34.85,16.91,84.74,5.93,24.14,49.27,0.30,12.48,38.96
$PJCIFN2,03/08/2026 20:17:00,230.50,228.83,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,91.96,7.86,84.23,53.67,1.93,14.30,46.76,14.29,80.38,1.95,12.53,45.56,-1.61,10.16,35.52,16.91,84.78,5.88,30.85,49.58,0.43,12.39,40.90
$PJCIFN2,03/08/2026 20:18:00,230.50,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.45,6.68,82.61,52.02,1.34,13.10,47.96,14.92,79.65,2.54,10.76,45.54,-2.79,8.97,34.50,16.44,83.55,4.93,22.95,48.69,-0.86,11.12,38.73
$PJCIFN2,03/08/2026 20:19:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.49,88.78,7.86,63.73,51.96,1.34,13.13,49.11,14.33,79.15,1.95,10.17,43.79,-2.79,4.88,34.99,16.36,83.17,4.80,21.74,48.35,-0.92,11.02,39.77
$PJCIFN2,03/08/2026 20:20:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.09,0.20,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.21,90.60,9.01,69.61,54.23,2.52,20.75,45.58,14.92,70.98,3.12,6.06,45.56,-1.61,9.57,35.52,17.53,83.75,6.07,23.59,49.36,0.39,12.69,40.70
$PJCIFN2,03/08/2026 20:21:00,230.50,228.70,229.70,0.09,0.40,0.04,0.32,0.23,0.04,0.06,0.22,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.30,91.58,10.20,73.06,53.35,9.59,14.31,50.88,14.30,71.49,3.13,11.36,46.00,-4.57,10.18,37.90,17.33,83.42,5.91,24.47,49.32,0.28,12.28,42.92
$PJCIFN2,03/08/2026 20:22:00,230.50,228.83,229.80,0.11,0.39,0.04,0.35,0.23,0.04,0.06,0.22,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.43,89.47,9.03,79.62,53.05,8.41,13.75,49.81,9.60,73.51,1.94,11.37,45.02,-2.79,8.40,31.43,16.40,82.66,4.78,30.67,48.23,-0.27,11.16,40.91
$PJCIFN2,03/08/2026 20:23:00,231.01,228.83,229.73,0.11,0.39,0.06,0.28,0.23,0.04,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.29,89.03,13.15,64.87,53.08,8.42,15.49,49.11,14.94,80.20,4.31,11.98,46.15,-2.79,10.77,34.91,17.84,84.11,6.67,24.72,50.12,1.27,13.16,40.95
$PJCIFN2,03/08/2026 20:24:00,230.37,228.96,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.83,8.43,61.41,53.05,1.93,13.71,44.47,13.15,79.11,3.13,10.77,45.54,-3.98,9.58,36.17,16.42,82.34,5.20,22.52,48.44,-0.61,11.64,40.18
$PJCIFN2,03/08/2026 20:25:00,230.50,228.70,229.75,0.09,0.46,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.89,104.37,8.45,75.33,52.67,1.93,14.34,51.64,13.74,79.38,3.71,10.79,46.08,-2.20,9.00,36.21,17.21,85.04,5.91,23.41,49.29,0.27,12.13,41.68
$PJCIFN2,03/08/2026 20:26:00,230.37,228.57,229.72,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.05,0.35,-0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.30,14.30,63.28,53.70,3.10,14.32,50.35,11.33,79.83,-1.59,10.77,44.95,-1.61,11.33,37.20,17.60,83.70,6.37,24.97,50.01,0.84,12.81,42.74
$PJCIFN2,03/08/2026 20:27:00,230.37,228.83,229.74,0.09,0.38,0.05,0.36,0.22,0.01,0.06,0.20,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,86.56,11.98,82.11,51.37,1.34,13.13,46.76,7.25,78.83,0.77,11.96,44.87,-2.20,9.56,32.09,16.25,81.95,4.77,30.05,48.29,-0.76,11.27,39.40
$PJCIFN2,03/08/2026 20:28:00,230.50,228.70,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.06,87.99,8.41,63.76,53.20,2.52,14.90,49.48,13.75,79.79,3.14,11.36,44.41,-2.21,8.99,34.44,17.00,82.66,5.80,23.42,48.96,0.15,12.32,39.68
$PJCIFN2,03/08/2026 20:29:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.32,88.78,7.86,63.73,53.64,1.93,14.31,47.91,14.29,78.61,1.95,10.21,45.02,-1.61,10.20,35.56,17.40,82.82,5.65,23.63,49.42,0.31,12.28,40.18
$PJCIFN2,03/08/2026 20:30:00,230.37,228.96,229.70,0.09,0.38,0.03,0.27,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,86.32,7.85,61.44,53.76,3.70,14.31,46.84,14.33,78.02,2.54,10.75,44.92,-2.79,9.56,33.77,16.44,81.91,5.09,22.39,48.72,-0.40,11.46,39.09
$PJCIFN2,03/08/2026 20:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.76,8.43,63.24,54.32,3.11,14.85,49.22,14.93,79.79,3.13,11.38,46.69,-2.20,10.18,37.37,18.06,83.22,6.28,25.07,49.85,0.78,12.86,42.53
$PJCIFN2,03/08/2026 20:32:00,230.37,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.48,8.43,80.21,53.73,6.05,13.74,48.98,14.35,75.70,3.13,7.24,45.54,-3.38,10.18,36.72,16.53,81.30,5.16,29.58,48.44,-0.55,11.71,40.53
$PJCIFN2,03/08/2026 20:33:00,230.37,228.70,229.69,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.28,87.99,8.44,62.51,54.29,1.93,14.32,47.24,13.75,78.06,3.13,11.97,44.90,-3.38,9.00,36.78,17.01,82.40,5.61,23.77,48.93,0.11,12.04,41.47
$PJCIFN2,03/08/2026 20:34:00,230.37,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.79,88.68,7.86,63.21,52.70,2.51,14.90,48.47,15.51,79.79,4.30,11.39,46.69,-0.43,10.21,38.48,17.92,83.15,6.54,24.05,50.03,0.98,12.95,42.65
$PJCIFN2,03/08/2026 20:35:00,231.01,228.83,229.72,0.10,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.32,88.04,11.96,63.73,52.99,1.93,14.30,49.17,11.36,76.67,1.94,10.17,45.00,-2.79,10.74,32.61,17.00,82.28,5.66,22.57,48.94,0.02,12.25,40.06
$PJCIFN2,03/08/2026 20:36:00,230.63,228.96,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,87.89,7.85,62.48,52.49,3.11,13.72,49.70,13.73,76.84,-1.59,9.61,45.51,-3.97,9.61,35.50,16.48,81.40,4.98,22.44,48.16,-0.60,11.58,40.20
$PJCIFN2,03/08/2026 20:37:00,230.37,228.83,229.71,0.08,0.45,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,19.12,103.43,9.61,78.49,53.08,2.52,16.08,47.37,14.92,76.29,3.72,13.72,45.51,-2.79,9.57,36.13,17.14,84.32,5.82,32.08,49.20,0.30,12.38,40.95
$PJCIFN2,03/08/2026 20:38:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.04,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.22,8.44,64.32,53.08,2.52,18.41,46.57,14.36,78.43,0.18,10.20,40.66,-2.80,4.29,36.74,16.92,82.12,5.52,23.88,48.97,-0.32,11.99,40.59
$PJCIFN2,03/08/2026 20:39:00,231.01,228.31,229.69,0.12,0.39,0.07,0.29,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,89.52,16.72,65.46,52.05,2.51,14.27,45.60,7.22,77.47,1.95,10.18,44.41,-8.70,9.00,30.88,16.46,81.66,5.54,23.11,48.54,-0.77,11.57,38.92
$PJCIFN2,03/08/2026 20:40:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.05,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.76,88.73,8.45,65.38,53.14,10.73,14.90,47.88,14.37,76.80,2.54,11.38,45.49,-2.78,10.77,34.36,17.27,82.23,5.86,24.58,49.26,0.43,12.50,40.65
$PJCIFN2,03/08/2026 20:41:00,230.37,228.83,229.67,0.09,0.38,0.05,0.28,0.23,0.00,0.09,0.20,0.06,0.33,-0.01,0.04,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.26,11.96,63.14,52.58,0.75,20.26,46.76,13.75,76.75,-3.37,10.17,41.32,-3.38,4.89,33.20,16.50,81.48,4.81,22.44,48.18,-0.72,11.58,37.93
$PJCIFN2,03/08/2026 20:42:00,230.37,228.70,229.74,0.10,0.39,0.06,0.36,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.97,89.07,14.97,82.56,55.53,3.70,14.34,48.52,11.36,78.74,1.95,12.56,44.95,-5.14,9.02,34.97,17.23,82.50,6.17,31.84,49.58,0.20,12.28,41.59
$PJCIFN2,03/08/2026 20:43:00,230.37,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.50,8.44,65.01,52.02,1.93,14.89,49.59,14.35,77.47,3.13,10.18,44.85,-2.79,9.01,36.78,16.79,81.69,5.34,24.01,48.86,-0.21,11.95,41.57
$PJCIFN2,03/08/2026 20:44:00,230.63,228.31,229.65,0.09,0.39,0.03,0.28,0.22,0.01,0.07,0.20,0.02,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.63,7.84,63.17,50.81,1.34,15.47,46.06,5.46,76.42,1.36,10.18,44.09,-2.80,9.00,31.43,16.05,81.21,4.98,22.16,48.44,-0.66,11.54,39.38
$PJCIFN2,03/08/2026 20:45:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.03,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,88.19,7.24,62.55,51.90,3.11,14.30,47.45,12.56,73.97,1.95,7.23,45.61,-8.11,8.98,30.20,16.24,81.51,4.94,22.36,48.44,-0.52,11.41,40.67
$PJCIFN2,03/08/2026 20:46:00,230.37,228.96,229.69,0.08,0.38,0.03,0.27,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,87.06,7.25,62.06,57.79,1.34,17.24,47.43,14.34,75.20,2.54,10.18,44.43,-2.20,7.82,36.74,16.36,81.24,4.68,23.00,48.56,-0.80,11.22,40.35
$PJCIFN2,03/08/2026 20:47:00,230.88,229.21,229.78,0.12,0.39,0.06,0.36,0.23,0.05,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,27.46,89.66,13.72,82.02,53.08,10.78,14.34,49.65,9.61,79.29,1.94,9.00,45.49,-1.61,9.00,36.76,17.68,82.83,6.53,32.69,49.68,0.83,12.62,41.84
$PJCIFN2,03/08/2026 20:48:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.68,88.73,10.21,64.87,53.85,7.82,18.47,53.68,10.77,76.84,2.54,10.77,44.82,-2.20,7.83,36.63,16.91,82.48,5.69,24.37,48.90,0.07,12.28,41.18
$PJCIFN2,03/08/2026 20:49:00,230.75,228.96,229.77,0.11,0.43,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,99.94,7.25,64.32,53.08,4.88,13.75,46.22,14.34,78.43,2.54,8.41,45.54,-4.56,8.98,34.40,16.61,83.73,4.93,23.20,48.32,-0.39,11.35,39.82
$PJCIFN2,03/08/2026 20:50:00,230.63,228.96,229.73,0.09,0.39,0.05,0.27,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.17,-0.01,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,89.86,12.57,62.55,57.33,1.93,14.31,50.29,14.90,78.70,3.13,10.19,39.64,-2.79,0.75,30.84,16.92,82.43,5.56,22.95,49.12,-0.07,11.65,41.20
$PJCIFN2,03/08/2026 20:51:00,230.63,228.18,229.69,0.09,0.42,0.04,0.27,0.24,0.02,0.07,0.22,0.04,0.30,0.02,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,95.92,8.46,62.44,54.97,3.70,15.51,49.76,9.56,69.88,3.72,9.62,44.36,-3.96,9.01,36.74,18.07,83.34,6.57,24.41,50.11,0.79,12.94,42.30
$PJCIFN2,03/08/2026 20:52:00,230.24,228.57,229.67,0.10,0.39,0.08,0.28,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,89.27,17.90,63.17,55.53,1.34,13.75,45.01,10.16,78.65,3.13,10.78,43.82,-4.56,9.60,34.36,15.99,81.94,5.08,24.04,47.91,-0.62,11.50,38.96
$PJCIFN2,03/08/2026 20:53:00,230.37,228.96,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.21,89.17,10.18,72.60,52.14,1.93,14.35,47.99,14.31,76.12,3.72,12.54,44.95,-2.20,7.23,36.76,16.99,83.15,5.92,28.90,48.99,0.23,12.18,41.66
$PJCIFN2,03/08/2026 20:54:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.40,7.86,67.37,53.20,2.52,14.90,53.30,13.75,80.20,3.71,12.54,44.95,-1.61,10.74,37.33,17.68,83.83,6.26,25.00,49.83,0.84,12.85,42.95
$PJCIFN2,03/08/2026 20:55:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.47,7.27,64.35,52.14,3.10,14.33,46.81,9.58,78.56,1.95,11.35,44.90,-2.20,9.59,34.38,16.21,82.72,4.90,24.39,48.20,-0.47,11.45,39.48
$PJCIFN2,03/08/2026 20:56:00,230.63,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.51,89.57,7.87,85.41,53.05,2.52,14.32,50.38,14.92,80.97,-1.00,13.73,44.92,-1.61,10.20,37.33,17.45,84.18,6.10,29.72,49.76,0.72,12.61,43.08
$PJCIFN2,03/08/2026 20:57:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.26,91.24,8.46,63.73,53.76,3.11,14.87,53.86,14.31,79.56,3.13,12.54,44.85,-2.19,3.11,35.56,17.22,84.16,5.95,25.81,49.37,0.32,12.47,42.38
$PJCIFN2,03/08/2026 20:58:00,230.37,228.83,229.65,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.86,8.45,81.39,52.67,2.51,14.90,53.71,11.96,78.02,1.95,11.35,45.56,-3.97,9.56,36.66,16.39,83.67,4.85,28.12,48.80,-0.77,11.52,41.88
$PJCIFN2,03/08/2026 20:59:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,91.19,8.43,64.24,53.17,2.52,14.91,47.27,14.96,81.01,3.72,13.72,46.61,-2.19,10.18,37.24,17.80,85.01,6.35,25.02,50.07,0.61,12.83,42.55
$PJCIFN2,03/08/2026 21:00:00,230.75,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.93,90.06,7.85,84.82,53.73,1.93,14.34,49.14,14.32,80.42,3.12,12.53,44.87,-2.78,9.57,36.15,16.56,84.12,5.06,29.73,48.69,-0.62,11.70,40.83
$PJCIFN2,03/08/2026 21:01:00,230.24,228.70,229.59,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.34,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.11,0.22,0.00,0.05,0.18,19.66,105.43,8.43,64.28,52.61,1.93,14.32,47.35,9.01,78.83,-4.55,10.17,45.54,-2.79,9.00,33.18,17.12,86.55,5.20,24.80,49.59,0.03,12.04,40.62
$PJCIFN2,03/08/2026 21:02:00,230.50,228.57,229.62,0.09,0.42,0.04,0.35,0.25,0.01,0.07,0.22,0.05,0.36,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,97.26,8.43,79.53,58.37,3.11,16.66,49.65,10.75,81.51,2.53,11.95,46.66,-5.14,10.76,36.15,17.37,85.50,6.08,28.50,50.18,0.69,12.75,41.50
$PJCIFN2,03/08/2026 21:03:00,230.37,228.70,229.71,0.08,0.39,0.03,0.27,0.25,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.50,7.83,62.41,57.26,1.93,13.72,47.32,14.33,79.79,3.13,11.95,44.90,-3.97,9.00,36.74,16.34,84.02,4.80,23.52,48.49,-0.98,11.16,40.84
$PJCIFN2,03/08/2026 21:04:00,230.50,228.83,229.62,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,90.89,9.01,63.87,52.58,3.69,14.93,49.09,14.90,81.01,3.13,11.94,45.54,-2.19,8.99,37.20,17.08,85.12,5.77,28.18,49.38,0.23,12.19,41.38
$PJCIFN2,03/08/2026 21:05:00,230.24,228.83,229.64,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.63,7.86,65.49,52.99,1.93,14.90,50.80,15.50,80.42,3.71,12.57,45.51,-1.02,10.76,36.23,17.29,85.53,6.08,25.23,49.62,0.49,12.69,42.19
$PJCIFN2,03/08/2026 21:06:00,230.24,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,90.78,7.84,85.51,53.23,1.93,13.75,51.47,14.32,81.56,3.13,11.95,45.51,-2.79,9.58,34.34,16.57,84.51,4.99,28.52,48.75,-0.47,11.50,40.36
$PJCIFN2,03/08/2026 21:07:00,230.37,228.96,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.37,7.86,63.69,53.02,1.92,14.32,50.88,14.33,80.01,1.95,12.54,44.92,-2.79,9.56,38.51,16.53,84.66,5.11,23.80,48.69,-0.41,11.55,41.75
$PJCIFN2,03/08/2026 21:08:00,230.50,228.83,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.67,91.14,7.86,66.93,53.11,1.93,14.90,47.91,15.50,81.33,4.30,11.36,45.51,-2.20,10.19,35.64,17.16,85.32,5.99,28.72,49.32,0.44,12.51,40.50
$PJCIFN2,03/08/2026 21:09:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,90.35,7.26,64.87,53.79,1.34,13.13,49.03,14.34,81.15,2.54,11.97,45.49,-2.20,9.58,37.31,16.26,84.53,5.13,24.55,48.65,-0.55,11.51,41.20
$PJCIFN2,03/08/2026 21:10:00,230.37,228.83,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.20,91.04,8.44,81.48,53.67,2.52,14.90,49.00,14.92,80.47,3.14,11.96,45.49,-2.20,10.16,38.46,17.50,85.14,6.31,28.45,50.02,0.75,12.70,42.86
$PJCIFN2,03/08/2026 21:11:00,230.63,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.56,7.23,64.83,51.85,1.92,13.14,49.54,14.37,79.11,3.12,11.95,46.13,-2.20,9.58,37.31,16.66,83.58,4.84,24.65,48.49,-0.88,11.18,41.12
$PJCIFN2,03/08/2026 21:12:00,230.50,228.83,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,91.53,8.43,75.63,53.17,2.52,15.48,50.74,15.50,81.56,4.30,12.53,45.54,-1.61,10.17,37.90,17.73,84.95,6.36,28.76,49.71,0.71,12.92,41.23
$PJCIFN2,03/08/2026 21:13:00,230.50,228.96,229.73,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.20,105.31,8.44,66.71,53.67,2.52,14.88,47.96,14.29,79.29,3.72,13.13,44.97,-2.19,10.78,38.42,17.36,86.08,6.05,25.48,49.50,0.38,12.59,43.05
$PJCIFN2,03/08/2026 21:14:00,230.37,229.08,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.78,7.26,75.67,52.05,1.93,13.16,48.52,14.92,79.74,3.13,9.60,44.92,-2.78,9.61,37.29,16.52,83.27,5.11,27.64,48.61,-0.63,11.39,41.61
$PJCIFN2,03/08/2026 21:15:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.52,9.00,64.98,53.61,2.52,14.89,52.06,14.97,80.56,4.31,11.39,46.64,-2.20,10.18,36.82,17.99,84.22,6.45,25.46,49.98,0.83,13.11,43.04
$PJCIFN2,03/08/2026 21:16:00,230.37,228.83,229.67,0.08,0.38,0.03,0.37,0.22,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,87.70,6.65,84.82,51.29,0.75,12.56,46.84,13.74,77.80,2.53,12.57,46.05,-2.79,9.57,36.03,16.22,82.28,4.91,28.61,48.29,-0.75,11.46,40.09
$PJCIFN2,03/08/2026 21:17:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.61,89.07,9.62,63.69,53.08,1.93,14.92,52.06,14.96,79.24,3.12,12.54,45.46,-2.20,9.02,37.24,17.07,83.18,5.79,24.68,49.23,0.29,12.11,41.70
$PJCIFN2,03/08/2026 21:18:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.42,8.42,82.02,53.76,2.52,14.92,51.89,14.33,79.83,4.31,11.95,46.72,-1.61,10.20,37.87,17.65,83.72,6.35,29.39,50.10,0.88,12.83,43.93
$PJCIFN2,03/08/2026 21:19:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.50,7.85,63.69,53.17,1.93,14.35,49.70,14.90,78.93,3.12,11.96,45.02,-2.79,10.16,36.21,16.83,82.35,5.28,24.38,48.89,-0.31,11.95,41.45
$PJCIFN2,03/08/2026 21:20:00,230.37,228.96,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.29,7.86,87.22,51.90,1.92,15.52,45.68,14.92,77.34,3.13,10.78,44.92,-2.20,9.60,36.21,16.69,82.20,5.33,27.79,48.49,-0.21,11.95,40.29
$PJCIFN2,03/08/2026 21:21:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.47,7.85,64.87,53.17,1.93,14.92,49.76,14.90,79.02,3.71,12.54,46.13,-2.20,10.76,35.48,17.51,82.97,5.96,25.76,49.71,0.36,12.65,41.88
$PJCIFN2,03/08/2026 21:22:00,230.63,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,88.04,7.27,84.77,53.67,1.93,13.68,50.29,14.31,78.52,3.12,11.36,45.51,-2.20,9.59,36.15,16.72,81.92,5.17,28.06,48.83,-0.45,11.37,41.26
$PJCIFN2,03/08/2026 21:23:00,230.37,229.08,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.34,8.42,65.53,53.11,3.10,14.90,47.35,14.92,78.11,3.12,12.54,45.02,-2.79,9.58,38.53,17.46,82.59,5.92,24.54,49.45,0.34,12.45,42.07
$PJCIFN2,03/08/2026 21:24:00,230.37,228.83,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.73,8.44,80.98,54.85,1.93,15.51,49.68,14.33,78.02,4.31,12.54,44.90,-1.61,10.76,36.76,17.46,82.59,6.18,29.10,49.44,0.61,12.76,42.37
$PJCIFN2,03/08/2026 21:25:00,230.37,228.83,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,101.54,6.68,64.90,53.79,1.92,13.14,51.36,14.93,78.52,2.54,11.97,45.38,-2.20,9.01,36.13,16.55,83.46,5.01,24.42,48.58,-0.58,11.50,41.05
$PJCIFN2,03/08/2026 21:26:00,230.75,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.83,7.87,82.56,54.35,1.93,14.88,49.22,14.93,78.02,3.13,12.54,45.54,-2.20,9.60,37.31,17.57,82.59,6.09,29.30,49.78,0.47,12.54,41.26
$PJCIFN2,03/08/2026 21:27:00,230.63,228.83,229.70,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.79,7.83,68.32,52.02,2.52,14.29,47.75,13.75,77.47,2.54,11.36,46.13,-2.78,9.56,36.15,16.78,81.94,5.32,25.31,48.87,-0.24,11.87,40.78
$PJCIFN2,03/08/2026 21:28:00,230.37,228.83,229.70,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.04,7.26,80.84,51.40,1.93,14.26,47.35,14.92,78.19,3.12,11.93,46.05,-2.20,9.58,36.17,16.51,81.58,5.03,28.11,48.53,-0.37,11.63,40.90
$PJCIFN2,03/08/2026 21:29:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.45,8.99,66.63,54.29,3.11,14.89,50.88,14.93,80.20,4.31,13.72,46.13,-1.02,10.18,34.85,17.61,82.96,6.31,25.43,49.64,0.76,12.73,40.95
$PJCIFN2,03/08/2026 21:30:00,230.50,229.08,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.19,8.45,85.70,52.52,2.52,14.33,47.40,14.92,78.43,2.54,11.36,44.92,-2.20,10.17,37.29,17.13,82.02,5.55,28.57,49.03,-0.12,11.98,41.46
$PJCIFN2,03/08/2026 21:31:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.46,89.61,7.85,64.35,53.64,2.52,14.89,51.56,10.18,78.02,3.13,11.95,45.97,-2.20,9.60,36.15,17.35,82.27,5.69,24.50,49.22,0.13,12.05,40.65
$PJCIFN2,03/08/2026 21:32:00,230.75,228.57,229.72,0.10,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.20,88.82,8.42,85.11,53.70,3.70,14.31,45.06,13.74,77.56,2.54,13.14,44.92,-2.79,9.58,36.72,17.24,81.84,5.54,29.62,48.91,0.03,12.13,40.02
$PJCIFN2,03/08/2026 21:33:00,230.50,228.83,229.71,0.11,0.39,0.04,0.29,0.22,0.01,0.06,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.64,89.71,8.43,65.46,51.52,1.34,13.13,51.27,8.41,77.93,0.18,11.37,46.08,-2.21,10.16,33.31,16.38,81.79,4.67,24.43,48.45,-0.46,11.52,40.02
$PJCIFN2,03/08/2026 21:34:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.23,89.86,8.42,83.20,53.14,1.93,14.32,51.59,14.93,78.48,3.72,12.54,46.72,-2.20,9.02,38.51,17.41,82.65,5.87,28.69,49.63,0.37,12.27,43.18
$PJCIFN2,03/08/2026 21:35:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.45,8.44,64.35,53.17,2.52,14.31,48.55,14.33,78.65,3.13,11.93,44.92,-2.79,9.61,36.72,17.12,81.97,5.46,24.16,49.03,-0.17,11.83,40.58
$PJCIFN2,03/08/2026 21:36:00,230.63,228.83,229.71,0.09,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.67,89.27,7.85,78.57,51.52,1.93,14.33,48.55,14.92,79.15,3.72,11.97,44.92,-1.61,9.59,37.29,17.29,82.60,5.79,28.90,49.31,0.34,12.24,42.01
$PJCIFN2,03/08/2026 21:37:00,230.50,228.96,229.67,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.07,99.94,7.85,66.71,53.73,2.51,14.26,52.00,14.33,78.56,3.71,11.96,44.90,-2.20,10.17,38.40,16.94,83.93,5.66,25.59,48.89,-0.08,12.09,43.26
$PJCIFN2,03/08/2026 21:38:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.71,7.86,84.33,52.52,1.93,14.30,50.83,14.93,77.93,1.36,11.94,45.00,-2.20,9.58,36.13,16.86,82.02,5.23,29.30,48.75,-0.34,11.56,41.41
$PJCIFN2,03/08/2026 21:39:00,230.50,228.70,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.32,8.44,71.34,54.23,2.52,14.33,46.78,15.53,80.29,4.31,13.14,44.92,-0.43,10.79,36.13,18.03,83.31,6.56,26.00,50.02,0.99,13.06,41.70
$PJCIFN2,03/08/2026 21:40:00,230.37,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.78,7.87,66.52,51.79,1.92,13.73,46.22,14.88,77.80,1.95,12.54,44.97,-2.79,9.58,35.44,16.54,82.06,4.96,28.90,48.42,-0.56,11.67,39.03
$PJCIFN2,03/08/2026 21:41:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.32,7.25,66.08,51.32,1.93,14.29,46.76,14.35,79.20,1.95,11.36,44.90,-2.20,9.60,36.17,16.76,82.14,5.16,24.53,48.29,-0.36,11.71,40.10
$PJCIFN2,03/08/2026 21:42:00,230.24,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,90.40,8.44,85.46,53.14,3.11,14.92,49.11,14.87,78.43,2.54,12.53,45.54,-2.79,9.55,35.56,17.45,83.31,5.98,30.70,49.56,0.61,12.54,40.92
$PJCIFN2,03/08/2026 21:43:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.30,89.07,8.44,65.42,53.67,1.93,14.33,47.32,14.89,78.61,3.13,10.77,45.54,-2.20,10.18,36.19,17.27,82.94,5.77,25.22,49.06,0.16,12.37,41.43
$PJCIFN2,03/08/2026 21:44:00,230.50,228.70,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.73,6.68,80.12,52.61,1.34,13.74,49.09,14.33,78.65,2.54,11.95,44.85,-2.20,9.00,36.66,16.28,82.24,5.01,28.93,48.16,-0.70,11.45,40.76
$PJCIFN2,03/08/2026 21:45:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.83,88.73,8.44,64.32,52.46,1.93,13.73,49.73,14.36,79.24,3.72,11.36,44.97,-2.20,9.57,37.90,16.82,83.26,5.64,24.93,48.84,0.08,11.84,41.78
$PJCIFN2,03/08/2026 21:46:00,230.24,228.96,229.67,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,92.22,8.45,68.40,53.20,2.52,14.91,47.32,14.29,79.83,3.13,11.36,45.38,-1.61,9.01,36.05,17.37,83.97,5.91,29.74,49.58,0.50,12.46,42.11
$PJCIFN2,03/08/2026 21:47:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,90.65,7.85,63.10,51.90,0.75,13.13,50.21,14.31,78.93,1.95,11.97,45.44,-2.79,9.58,33.26,16.18,82.91,4.72,24.68,48.35,-0.98,11.27,39.96
$PJCIFN2,03/08/2026 21:48:00,230.50,228.70,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.65,8.42,89.63,53.11,2.52,14.90,53.03,14.93,81.01,3.12,13.15,44.95,-1.02,11.35,36.57,17.76,84.63,6.30,30.20,49.83,0.82,13.12,41.33
$PJCIFN2,03/08/2026 21:49:00,230.50,228.96,229.65,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,103.07,7.83,78.99,53.26,2.52,14.28,47.50,14.30,81.51,2.54,11.35,45.61,-2.20,10.16,36.74,17.09,86.09,5.55,25.13,49.48,0.33,12.23,41.30
$PJCIFN2,03/08/2026 21:50:00,230.37,228.83,229.65,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.04,7.83,83.06,52.52,1.93,14.31,48.58,14.30,80.24,2.54,11.36,46.13,-2.20,9.62,34.97,16.91,84.02,5.38,29.27,49.26,-0.20,11.91,40.34
$PJCIFN2,03/08/2026 21:51:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,90.55,8.45,64.94,53.70,2.53,14.90,49.06,14.92,81.10,3.72,10.76,44.95,-2.79,10.18,35.58,17.37,84.77,5.86,25.16,49.53,0.32,12.34,39.80
$PJCIFN2,03/08/2026 21:52:00,230.24,228.70,229.65,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.40,7.25,80.34,51.96,1.34,14.31,47.24,14.92,80.33,3.12,11.34,46.53,-2.20,9.57,36.11,16.45,84.10,5.03,29.34,48.65,-0.47,11.73,40.41
$PJCIFN2,03/08/2026 21:53:00,230.37,228.83,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,91.37,8.43,65.38,53.08,1.93,14.34,52.06,15.50,80.88,3.71,13.13,45.49,-1.61,10.79,39.07,17.37,85.18,6.11,25.37,49.80,0.52,12.70,44.02
$PJCIFN2,03/08/2026 21:54:00,230.37,228.83,229.64,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,90.35,7.27,81.43,52.55,1.93,13.15,48.55,14.33,79.92,3.13,10.17,46.13,-2.78,8.97,37.33,16.21,84.13,5.03,29.17,48.49,-0.73,11.29,41.55
$PJCIFN2,03/08/2026 21:55:00,230.24,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.25,91.63,7.85,64.39,52.64,1.93,15.48,49.00,13.17,81.06,3.13,12.54,46.08,-2.20,9.57,39.64,17.43,85.33,5.94,24.57,49.60,0.39,12.50,43.31
$PJCIFN2,03/08/2026 21:56:00,230.37,229.08,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.24,91.09,8.46,78.44,52.61,2.52,14.29,49.17,14.92,80.97,3.72,13.71,46.20,-2.20,10.18,36.72,17.18,84.81,5.75,29.38,49.19,0.21,12.25,41.17
$PJCIFN2,03/08/2026 21:57:00,230.37,228.83,229.63,0.08,0.40,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,91.42,6.67,64.87,51.32,0.75,13.13,46.70,14.33,81.01,3.13,11.36,44.97,-2.20,9.56,36.17,16.27,84.14,5.14,24.64,48.34,-0.63,11.37,40.08
$PJCIFN2,03/08/2026 21:58:00,230.37,228.96,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,91.48,7.86,84.28,53.05,3.11,14.34,49.54,14.91,81.60,3.12,11.97,46.05,-2.20,8.99,36.15,17.61,85.28,6.11,30.52,50.06,0.58,12.56,41.53
$PJCIFN2,03/08/2026 21:59:00,230.37,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,90.25,7.86,66.16,53.67,2.52,14.34,47.32,14.31,80.33,3.12,11.38,45.54,-2.20,10.16,36.72,17.11,84.37,5.63,24.66,49.56,0.14,12.21,40.70
$PJCIFN2,03/08/2026 22:00:00,230.37,228.83,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,90.06,7.84,80.75,53.08,2.52,14.90,44.42,14.31,80.33,3.71,11.95,44.26,-2.20,9.01,34.48,16.62,83.84,5.30,30.60,48.67,-0.55,11.73,38.89
$PJCIFN2,03/08/2026 22:01:00,230.50,228.96,229.69,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,103.84,7.25,63.69,52.58,1.34,14.30,47.32,14.93,81.01,3.13,10.79,45.51,-2.79,9.60,33.72,17.01,85.27,5.05,23.91,48.95,-0.40,11.72,39.23
$PJCIFN2,03/08/2026 22:02:00,230.50,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.17,92.17,8.42,83.74,53.76,2.52,14.34,48.95,15.50,81.69,3.12,11.95,44.95,-2.19,9.03,38.48,17.92,84.56,6.18,30.42,49.92,0.74,12.55,43.13
$PJCIFN2,03/08/2026 22:03:00,230.37,228.70,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.19,8.46,65.42,53.14,1.93,13.75,48.04,14.32,79.20,3.12,11.95,45.51,-2.79,9.55,34.95,16.54,82.81,5.01,24.16,48.37,-0.76,11.47,40.76
$PJCIFN2,03/08/2026 22:04:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.60,89.02,8.44,86.54,53.64,2.51,14.33,49.03,14.91,79.97,3.72,11.37,44.36,-2.20,10.17,37.92,17.24,83.71,6.03,29.79,49.26,0.53,12.65,42.27
$PJCIFN2,03/08/2026 22:05:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.30,89.37,8.45,65.53,53.26,2.52,14.33,47.94,14.92,78.48,3.12,11.95,45.51,-1.61,10.76,36.74,17.16,83.40,5.83,25.17,49.15,0.20,12.35,41.26
$PJCIFN2,03/08/2026 22:06:00,230.37,228.83,229.74,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.47,8.42,69.81,53.70,1.93,14.34,47.35,14.92,78.78,1.95,10.19,46.13,-2.79,9.60,36.19,16.75,82.64,5.15,28.79,48.95,-0.35,11.62,41.03
$PJCIFN2,03/08/2026 22:07:00,230.37,228.96,229.70,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,93.66,7.86,65.42,53.14,2.52,14.88,46.81,14.33,78.61,3.13,5.46,45.00,-5.74,9.00,36.76,17.14,83.00,5.76,25.62,49.18,0.22,12.35,40.94
$PJCIFN2,03/08/2026 22:08:00,230.75,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.09,0.21,0.06,0.33,-0.00,0.06,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.93,88.83,8.41,81.34,54.32,3.11,21.40,49.17,13.12,76.34,-1.01,13.72,46.05,-8.70,9.61,37.79,17.75,83.38,6.04,29.94,49.70,0.63,13.03,42.97
$PJCIFN2,03/08/2026 22:09:00,230.37,228.57,229.69,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,89.47,7.87,65.01,52.14,3.70,14.32,51.02,14.33,78.34,2.53,11.35,44.90,-4.56,9.56,39.09,16.62,82.59,5.47,24.71,48.67,-0.15,11.82,43.52
$PJCIFN2,03/08/2026 22:10:00,230.37,228.96,229.70,0.08,0.38,0.05,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,86.47,10.82,83.74,53.26,1.93,13.72,50.80,14.33,77.43,2.53,11.38,44.95,-2.79,7.24,36.15,16.37,81.60,5.00,28.84,48.52,-0.75,11.33,41.54
$PJCIFN2,03/08/2026 22:11:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.05,0.33,0.02,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.97,8.44,67.30,53.73,3.11,17.85,48.61,11.35,76.42,4.29,11.36,46.61,-7.52,7.81,39.66,17.92,83.19,6.47,25.71,50.12,0.86,13.03,43.12
$PJCIFN2,03/08/2026 22:12:00,230.24,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.30,-0.02,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.23,88.88,10.17,85.36,54.94,3.11,18.46,48.63,14.31,69.06,-4.55,4.28,44.90,-4.56,9.01,34.46,16.87,82.08,5.65,29.53,49.44,0.00,12.70,40.86
$PJCIFN2,03/08/2026 22:13:00,230.50,228.83,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,100.48,6.68,64.28,52.52,1.34,13.75,47.43,14.33,77.60,3.12,10.77,45.59,-3.37,8.99,36.19,16.48,83.31,4.81,23.98,48.79,-0.58,11.32,40.89
$PJCIFN2,03/08/2026 22:14:00,230.37,228.70,229.71,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.76,7.26,86.73,52.61,2.52,14.26,47.19,14.93,78.24,3.12,11.36,45.56,-2.79,9.58,36.17,16.60,81.56,5.01,28.43,48.83,-0.47,11.47,40.76
$PJCIFN2,03/08/2026 22:15:00,230.63,228.70,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.24,7.85,65.49,53.17,2.52,14.91,47.99,15.51,78.98,3.71,13.72,45.51,-1.02,10.77,37.87,18.10,82.84,6.60,25.31,50.10,0.97,13.07,42.63
$PJCIFN2,03/08/2026 22:16:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.68,7.86,82.56,53.64,1.93,14.28,47.80,14.90,77.80,3.71,12.54,45.59,-2.20,9.57,33.77,16.61,81.49,5.07,29.56,48.63,-0.42,11.66,39.74
$PJCIFN2,03/08/2026 22:17:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,88.68,8.43,64.90,52.02,1.93,14.91,47.91,14.92,78.65,2.54,11.94,45.56,-2.20,8.98,36.76,17.06,82.22,5.62,24.46,49.15,0.08,12.26,41.73
$PJCIFN2,03/08/2026 22:18:00,230.24,228.83,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.17,8.45,77.44,54.32,2.52,14.34,46.17,15.52,79.29,3.13,11.96,46.69,-1.61,10.78,36.15,17.79,83.03,6.22,30.69,50.03,0.77,12.86,41.54
$PJCIFN2,03/08/2026 22:19:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,86.96,7.87,62.51,53.76,2.51,13.74,46.04,14.97,77.34,1.95,11.94,44.95,-2.20,9.00,34.93,16.36,81.33,4.95,23.56,48.37,-0.69,11.17,39.25
$PJCIFN2,03/08/2026 22:20:00,230.37,228.70,229.68,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.14,8.40,88.89,55.43,1.93,14.34,47.45,14.93,78.43,4.31,13.17,44.95,-1.02,10.77,35.56,17.70,82.66,6.11,30.04,49.63,0.79,12.95,40.71
$PJCIFN2,03/08/2026 22:21:00,230.63,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,88.78,7.26,65.46,52.08,1.93,14.31,47.35,14.91,77.80,3.12,11.96,44.95,-2.20,9.58,34.93,17.09,81.82,5.43,24.62,48.67,-0.08,12.07,40.85
$PJCIFN2,03/08/2026 22:22:00,230.63,228.83,229.68,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,86.51,6.68,81.97,52.61,1.34,13.72,52.06,14.35,77.93,2.54,11.95,46.05,-2.79,9.56,36.09,16.25,81.11,4.78,28.87,48.37,-0.71,11.23,40.70
$PJCIFN2,03/08/2026 22:23:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.78,9.03,64.87,53.67,2.52,14.89,47.85,14.36,79.88,2.54,13.73,45.59,-1.61,10.20,36.78,17.85,82.95,6.37,25.49,50.01,0.89,13.02,41.08
$PJCIFN2,03/08/2026 22:24:00,230.50,228.96,229.72,0.08,0.38,0.03,0.34,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,87.01,6.08,78.99,51.40,0.75,13.73,46.73,13.75,77.26,3.12,11.95,44.95,-2.20,9.03,36.76,15.98,81.20,4.82,28.50,48.02,-0.75,11.39,40.07
$PJCIFN2,03/08/2026 22:25:00,230.50,228.96,229.69,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.24,103.48,7.84,66.04,53.20,1.93,14.34,55.07,14.31,78.43,3.12,11.95,45.97,-2.20,9.00,37.79,16.99,83.83,5.45,24.72,49.20,0.12,12.11,41.80
$PJCIFN2,03/08/2026 22:26:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.51,7.86,85.36,54.17,2.53,14.35,50.38,14.92,79.29,4.31,13.74,46.02,-1.02,10.79,37.98,17.86,83.17,6.33,30.38,50.35,0.91,13.05,42.22
$PJCIFN2,03/08/2026 22:27:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.78,8.42,64.98,53.70,2.52,14.91,47.94,14.92,78.56,3.72,11.35,44.95,-2.20,9.57,37.31,17.47,82.28,5.94,25.32,49.40,0.21,12.39,41.34
$PJCIFN2,03/08/2026 22:28:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,88.83,7.27,81.39,53.14,1.34,14.36,49.22,14.93,78.06,3.13,11.95,44.95,-2.79,9.59,33.15,16.56,81.42,5.27,28.95,48.39,-0.50,11.65,39.80
$PJCIFN2,03/08/2026 22:29:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.83,7.84,65.46,52.67,1.93,14.33,48.50,15.50,78.74,4.30,13.73,46.05,-2.20,9.57,36.76,17.38,82.86,5.98,25.22,49.48,0.51,12.41,42.01
$PJCIFN2,03/08/2026 22:30:00,230.50,228.96,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.17,88.48,9.05,89.58,53.61,2.52,14.93,48.50,15.50,79.15,2.53,12.57,45.46,-1.61,9.02,35.52,17.53,82.91,6.18,29.76,49.62,0.52,12.38,41.29
$PJCIFN2,03/08/2026 22:31:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,90.01,7.83,63.17,51.40,1.93,14.29,46.60,14.92,78.11,1.94,11.37,45.54,-2.19,8.99,33.24,16.55,81.94,5.02,24.67,48.22,-0.60,11.58,38.94
$PJCIFN2,03/08/2026 22:32:00,230.50,228.70,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.61,7.83,86.49,53.11,1.93,14.34,47.85,15.50,80.38,4.31,13.72,45.51,-1.02,10.75,36.11,17.72,83.51,6.08,31.22,49.64,0.67,12.92,40.93
$PJCIFN2,03/08/2026 22:33:00,230.50,228.83,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.71,90.84,7.85,66.12,53.76,2.51,14.94,48.07,14.35,79.74,3.72,12.53,44.36,-1.61,10.76,34.40,17.24,83.89,5.86,25.61,49.34,0.40,12.46,40.46
$PJCIFN2,03/08/2026 22:34:00,230.37,228.57,229.65,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,88.58,6.09,82.07,51.29,1.34,13.13,47.99,14.86,79.29,1.95,10.78,45.44,-2.20,9.02,34.42,16.12,83.19,4.60,28.78,48.14,-0.67,11.08,39.47
$PJCIFN2,03/08/2026 22:35:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.55,7.86,65.53,53.70,2.52,14.92,49.62,14.91,81.06,3.70,13.13,46.18,-1.02,10.17,34.83,17.84,84.87,6.42,25.90,49.96,0.93,13.03,41.60
$PJCIFN2,03/08/2026 22:36:00,230.37,228.83,229.69,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.35,7.25,84.42,51.29,1.34,13.72,44.99,14.33,79.88,3.13,11.35,45.61,-3.39,9.01,35.62,16.30,83.46,5.04,28.98,48.25,-0.57,11.59,38.85
$PJCIFN2,03/08/2026 22:37:00,230.50,228.83,229.66,0.08,0.46,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.19,19.13,105.25,7.85,66.01,53.64,1.93,14.90,51.38,14.92,80.79,2.54,11.96,45.00,-2.20,9.01,37.96,16.95,86.20,5.52,26.19,49.25,0.18,12.15,42.70
$PJCIFN2,03/08/2026 22:38:00,230.24,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.19,90.78,8.41,82.52,53.64,1.93,14.34,51.44,14.92,82.05,3.13,13.72,46.08,-1.02,11.35,37.29,17.85,85.14,6.48,30.58,50.14,0.88,12.97,42.63
$PJCIFN2,03/08/2026 22:39:00,230.50,228.96,229.68,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.42,7.84,76.00,53.11,2.51,14.29,53.30,13.74,79.29,3.13,11.95,44.38,-2.21,9.60,35.58,16.50,83.81,5.03,24.97,48.57,-0.57,11.47,41.11
$PJCIFN2,03/08/2026 22:40:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,90.60,8.43,79.16,53.05,1.93,15.48,48.04,15.50,81.65,3.12,11.37,46.66,-2.20,10.16,36.17,17.48,84.72,5.87,30.11,49.52,0.35,12.64,42.62
$PJCIFN2,03/08/2026 22:41:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.21,90.99,9.04,64.39,54.29,1.93,14.31,52.00,13.77,79.97,3.71,11.38,46.05,-2.79,10.15,38.44,17.18,84.66,5.52,25.11,49.53,0.03,12.16,43.06
$PJCIFN2,03/08/2026 22:42:00,230.24,228.83,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.27,7.83,82.56,53.08,1.93,14.30,46.78,14.33,80.11,3.13,10.77,45.51,-2.79,9.57,36.72,16.38,84.01,4.97,30.32,49.01,-0.75,11.37,40.49
$PJCIFN2,03/08/2026 22:43:00,230.50,228.70,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.04,8.47,64.90,54.38,1.93,14.89,46.19,15.52,82.19,4.30,12.54,44.38,-2.20,10.76,39.03,17.83,85.44,6.45,25.50,50.11,0.83,12.94,42.29
$PJCIFN2,03/08/2026 22:44:00,230.63,228.70,229.62,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,91.58,6.66,81.97,52.58,1.93,13.13,46.19,14.33,79.92,3.12,11.95,44.95,-2.79,9.01,37.24,15.96,83.90,4.91,29.40,48.42,-0.69,11.46,40.85
$PJCIFN2,03/08/2026 22:45:00,230.24,228.83,229.61,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.56,7.85,67.18,53.20,1.93,13.74,50.80,14.92,80.47,3.12,11.36,46.13,-2.19,8.98,35.44,16.40,84.30,5.26,24.61,48.76,-0.28,11.47,42.44
$PJCIFN2,03/08/2026 22:46:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.83,9.04,83.65,56.27,2.52,14.35,52.03,14.93,80.56,3.72,14.28,46.13,-1.61,10.76,37.90,17.78,85.57,6.43,30.37,50.11,0.90,12.79,43.35
$PJCIFN2,03/08/2026 22:47:00,230.37,228.70,229.61,0.09,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,90.94,7.27,64.94,51.46,1.93,14.94,49.06,9.59,80.74,3.13,11.91,45.54,-2.79,9.58,36.13,16.20,83.90,5.09,24.79,48.57,-0.64,11.57,40.85
$PJCIFN2,03/08/2026 22:48:00,230.50,228.96,229.67,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.19,20.21,90.84,7.26,81.29,53.08,2.52,14.90,51.47,14.89,80.74,3.71,10.77,44.87,-2.20,9.00,35.09,16.84,84.38,5.60,29.34,48.98,0.10,12.10,42.49
$PJCIFN2,03/08/2026 22:49:00,230.50,228.83,229.71,0.09,0.46,0.03,0.32,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.90,105.20,7.87,73.35,53.76,2.51,14.90,51.94,12.57,77.52,3.72,11.95,39.62,-1.61,10.18,36.11,17.40,86.11,6.05,25.47,49.52,0.40,12.60,42.63
$PJCIFN2,03/08/2026 22:50:00,230.63,228.83,229.70,0.08,0.39,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.42,89.27,6.67,73.39,51.46,1.34,14.27,49.00,14.33,79.20,3.13,11.37,44.33,-3.97,9.01,34.97,16.22,83.41,4.88,28.53,48.63,-0.67,11.00,40.46
$PJCIFN2,03/08/2026 22:51:00,230.50,228.70,229.65,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.45,10.79,65.97,53.73,2.52,14.30,46.65,15.48,80.10,4.30,13.77,47.31,-1.02,9.02,34.50,17.93,84.76,6.41,25.59,50.14,1.00,12.94,40.48
$PJCIFN2,03/08/2026 22:52:00,230.50,228.57,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.71,9.63,84.92,55.46,1.93,13.74,48.44,14.91,78.84,1.36,12.52,45.51,-2.79,9.02,36.68,16.58,83.21,5.41,29.31,48.79,-0.16,11.79,40.21
$PJCIFN2,03/08/2026 22:53:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.58,9.02,65.42,52.11,2.52,13.73,49.84,14.95,80.20,2.54,10.78,46.13,-2.79,9.58,34.93,16.80,83.26,5.26,24.36,49.10,-0.42,11.56,40.76
$PJCIFN2,03/08/2026 22:54:00,230.50,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.22,8.42,80.07,53.67,2.52,14.94,47.27,14.35,80.47,3.13,13.70,46.13,-1.61,10.17,34.83,17.60,83.90,6.45,30.04,50.00,0.85,13.00,40.43
$PJCIFN2,03/08/2026 22:55:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.32,7.82,63.73,53.08,2.52,14.91,45.60,13.13,78.19,2.53,11.97,45.41,-2.79,9.02,36.19,16.64,82.51,4.98,24.40,48.73,-0.61,11.54,40.15
$PJCIFN2,03/08/2026 22:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,88.53,8.46,76.76,53.70,1.93,14.35,52.03,14.33,79.92,3.12,12.54,45.49,-2.20,9.59,38.55,17.47,83.34,6.05,29.34,49.51,0.50,12.65,43.41
$PJCIFN2,03/08/2026 22:57:00,230.63,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.22,89.42,9.02,65.93,53.11,2.51,14.32,50.38,14.36,79.24,3.13,11.36,46.13,-2.79,10.76,34.34,17.13,82.98,5.64,25.72,49.21,0.16,12.38,42.50
$PJCIFN2,03/08/2026 22:58:00,230.63,228.57,229.71,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.55,7.27,89.68,51.99,1.93,13.16,46.84,14.33,78.61,2.53,11.95,45.41,-2.20,9.01,37.33,16.35,81.94,4.83,28.38,48.43,-0.59,11.25,41.36
$PJCIFN2,03/08/2026 22:59:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,89.22,8.43,65.97,52.58,1.93,14.89,47.94,14.92,78.65,3.13,12.54,44.92,-2.79,9.57,37.90,17.18,82.78,5.74,24.63,49.31,0.17,12.30,41.38
$PJCIFN2,03/08/2026 23:00:00,230.37,228.83,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,19.65,87.94,8.44,77.85,53.67,2.51,14.35,50.68,14.90,79.06,3.12,13.12,46.13,-2.20,10.77,36.15,17.28,82.71,5.76,31.93,49.17,0.31,12.48,40.99
$PJCIFN2,03/08/2026 23:01:00,230.63,228.83,229.71,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.49,101.07,6.68,64.35,52.61,1.93,13.75,44.42,14.33,78.02,3.12,11.36,44.92,-2.20,9.60,33.77,16.45,83.50,5.08,24.31,48.62,-0.50,11.45,37.61
$PJCIFN2,03/08/2026 23:02:00,230.50,228.57,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.19,88.78,9.02,84.96,54.32,2.52,14.93,49.03,15.50,78.24,3.13,11.38,45.59,-2.20,9.61,36.15,17.37,82.91,6.12,30.52,49.70,0.57,12.57,42.80
$PJCIFN2,03/08/2026 23:03:00,230.50,228.57,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.74,8.45,67.88,53.76,2.51,14.93,53.09,14.89,77.47,2.54,10.21,44.92,-2.78,10.15,36.13,16.81,81.80,5.39,24.77,48.95,-0.27,11.92,41.36
$PJCIFN2,03/08/2026 23:04:00,230.37,228.70,229.74,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.96,8.45,79.62,53.26,3.11,14.30,46.81,14.92,77.97,1.95,11.37,44.92,-2.20,9.02,36.78,16.79,81.75,5.29,29.03,48.84,-0.20,11.95,39.81
$PJCIFN2,03/08/2026 23:05:00,230.50,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.51,7.83,65.38,53.58,2.52,14.33,49.03,14.33,79.24,4.29,13.13,45.51,-1.02,11.33,33.18,17.49,82.87,6.01,24.88,49.70,0.71,12.52,39.50
$PJCIFN2,03/08/2026 23:06:00,230.50,228.96,229.72,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.83,8.45,69.61,53.20,1.93,14.90,49.00,13.77,77.43,2.53,11.94,44.90,-2.20,9.56,36.07,16.53,81.76,5.04,28.85,48.47,-0.43,11.42,40.51
$PJCIFN2,03/08/2026 23:07:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.01,7.87,65.53,53.70,2.52,14.34,51.27,14.94,79.29,3.72,13.72,46.13,-1.02,10.77,39.01,17.95,83.08,6.38,26.33,49.99,1.05,13.01,42.96
$PJCIFN2,03/08/2026 23:08:00,230.63,228.83,229.68,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,88.14,6.68,87.27,52.49,1.34,14.29,42.61,14.33,77.17,2.54,12.57,44.90,-2.20,9.57,35.70,16.29,81.30,5.23,28.83,48.25,-0.70,11.56,38.57
$PJCIFN2,03/08/2026 23:09:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.26,87.79,7.86,63.17,51.99,1.93,14.33,50.21,14.91,78.52,3.71,11.95,45.51,-2.20,9.59,36.15,16.97,82.25,5.43,24.79,49.05,0.08,12.07,40.46
$PJCIFN2,03/08/2026 23:10:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.47,8.44,81.97,53.76,1.93,14.93,50.88,14.92,78.70,4.31,13.14,47.20,-1.61,11.34,34.34,17.91,83.17,6.40,29.65,50.25,0.85,13.03,41.56
$PJCIFN2,03/08/2026 23:11:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.74,7.26,64.28,53.05,1.34,13.14,46.70,13.77,77.80,2.54,11.36,44.97,-3.38,8.99,36.15,16.60,81.49,4.92,23.71,48.32,-0.77,11.33,40.71
$PJCIFN2,03/08/2026 23:12:00,230.37,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.17,8.45,81.34,52.55,1.93,14.34,48.50,14.89,77.84,3.12,12.54,46.00,-2.79,9.03,36.74,16.55,81.93,5.37,28.69,48.58,-0.18,11.73,41.29
$PJCIFN2,03/08/2026 23:13:00,230.50,228.96,229.69,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.21,102.61,7.87,65.42,53.08,1.93,14.90,47.29,14.95,79.83,3.71,13.73,46.18,-1.61,9.59,36.74,17.33,84.55,5.84,26.30,49.29,0.50,12.38,41.35
$PJCIFN2,03/08/2026 23:14:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.17,7.83,85.46,52.55,1.93,13.67,44.30,14.33,77.93,2.54,11.39,44.87,-2.79,9.60,36.13,16.63,81.98,5.03,29.24,48.74,-0.40,11.67,39.84
$PJCIFN2,03/08/2026 23:15:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.70,88.53,7.86,63.66,52.43,1.93,14.34,50.43,14.92,76.75,3.12,12.53,45.51,-2.79,9.58,36.72,17.02,82.34,5.63,24.05,49.23,0.02,12.10,41.30
$PJCIFN2,03/08/2026 23:16:00,230.37,228.83,229.70,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.22,7.86,80.66,53.58,2.53,14.34,49.79,15.52,79.83,4.31,13.73,46.59,-0.43,10.77,36.74,17.67,83.06,6.38,29.98,49.66,0.90,13.03,42.02
$PJCIFN2,03/08/2026 23:17:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.81,8.45,63.69,53.94,2.52,14.90,50.29,14.91,77.97,3.72,13.13,45.46,-1.61,10.76,36.09,17.52,82.84,6.12,24.89,49.76,0.59,12.60,41.77
$PJCIFN2,03/08/2026 23:18:00,230.24,228.83,229.71,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.60,6.66,83.83,51.40,1.34,13.14,50.97,13.75,78.11,3.13,11.95,44.90,-2.20,8.98,37.87,16.35,81.66,4.81,29.35,48.42,-0.85,11.26,42.38
$PJCIFN2,03/08/2026 23:19:00,230.37,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.30,88.63,7.86,63.10,53.70,1.93,14.90,46.09,14.96,78.65,3.13,12.54,46.05,-2.20,9.60,36.84,17.31,82.64,5.71,24.58,49.24,0.25,12.19,41.94
$PJCIFN2,03/08/2026 23:20:00,230.50,228.57,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.65,89.17,7.26,82.52,53.20,1.93,14.85,48.47,14.92,78.11,3.13,13.13,45.49,-2.20,10.20,32.63,16.79,82.21,5.51,29.28,48.73,0.02,12.17,39.77
$PJCIFN2,03/08/2026 23:21:00,230.24,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.07,8.45,65.97,52.02,1.93,14.33,47.43,13.75,79.70,3.13,11.95,45.54,-2.20,9.03,38.46,16.95,82.63,5.44,24.25,49.06,-0.13,11.76,41.73
$PJCIFN2,03/08/2026 23:22:00,230.24,228.83,229.65,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,89.51,8.40,79.80,53.05,2.52,14.34,50.15,14.94,80.42,3.13,12.54,44.97,-1.61,10.18,39.01,17.83,83.72,6.33,30.71,50.13,0.88,12.89,43.03
$PJCIFN2,03/08/2026 23:23:00,230.37,228.83,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.58,7.86,62.55,53.20,2.52,14.31,50.88,14.33,78.61,1.36,11.93,45.36,-2.20,9.60,35.56,16.26,82.15,4.94,24.34,48.22,-0.60,11.23,41.72
$PJCIFN2,03/08/2026 23:24:00,230.37,228.83,229.70,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.66,88.97,8.45,88.55,51.90,1.93,14.35,49.68,13.73,80.47,3.12,11.95,44.87,-2.79,9.02,37.37,17.19,83.51,5.87,29.48,49.19,0.49,12.55,41.94
$PJCIFN2,03/08/2026 23:25:00,230.37,228.83,229.74,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.87,101.77,8.43,65.57,52.99,3.11,14.33,49.76,14.95,78.65,3.71,11.37,44.36,-2.20,10.18,37.35,17.17,84.78,5.64,25.19,49.10,0.28,12.25,42.08
$PJCIFN2,03/08/2026 23:26:00,230.37,228.70,229.69,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.93,87.01,7.28,81.52,52.58,0.75,13.15,47.40,13.74,79.20,1.95,10.77,44.85,-2.79,9.01,37.29,16.12,82.29,4.60,28.98,48.17,-0.86,11.13,41.33
$PJCIFN2,03/08/2026 23:27:00,230.37,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.68,7.86,65.42,53.17,2.52,15.50,49.68,14.91,80.33,3.71,14.32,45.49,-1.61,10.17,38.99,17.83,84.24,6.38,25.77,49.85,0.89,13.08,42.08
$PJCIFN2,03/08/2026 23:28:00,230.50,228.83,229.71,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,91.83,7.27,83.06,51.55,1.93,14.34,49.11,14.33,79.15,1.94,11.38,45.59,-2.20,9.61,33.68,16.41,83.02,4.91,29.37,48.27,-0.51,11.53,40.20
$PJCIFN2,03/08/2026 23:29:00,230.50,228.83,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.22,8.45,63.10,51.96,1.34,13.68,49.09,13.75,79.65,3.12,11.36,45.54,-2.20,9.00,34.89,16.13,83.17,4.83,24.57,48.50,-0.76,11.19,40.75
$PJCIFN2,03/08/2026 23:30:00,230.75,228.70,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.33,89.56,7.88,84.23,53.61,1.93,14.32,53.83,14.91,79.83,3.12,11.36,45.51,-2.79,9.01,38.48,16.80,83.63,5.15,29.38,48.82,-0.26,11.48,42.45
$PJCIFN2,03/08/2026 23:31:00,230.37,228.70,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.76,7.85,63.00,54.17,3.10,14.92,52.65,15.49,81.69,3.14,12.58,44.95,-1.61,10.19,36.15,18.03,84.57,6.00,25.59,49.75,0.61,12.79,42.70
$PJCIFN2,03/08/2026 23:32:00,230.37,228.70,229.66,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.91,7.24,81.34,51.32,0.75,13.76,49.11,14.34,80.29,3.13,11.36,45.41,-2.79,10.16,36.70,16.52,83.52,4.96,28.74,48.54,-0.78,11.56,40.34
$PJCIFN2,03/08/2026 23:33:00,230.24,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.78,8.44,64.76,54.26,2.52,14.90,46.68,14.91,80.92,3.71,13.71,45.54,-2.79,9.56,37.33,17.22,84.82,5.84,26.36,49.52,0.29,12.34,40.94
$PJCIFN2,03/08/2026 23:34:00,230.63,228.83,229.60,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.86,9.01,84.19,52.43,1.93,14.28,50.68,14.33,80.97,3.12,11.95,45.49,-2.20,9.00,33.79,16.79,84.39,5.35,29.37,49.09,-0.38,11.65,39.21
$PJCIFN2,03/08/2026 23:35:00,230.37,228.96,229.67,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,19.68,91.73,7.85,74.91,53.70,2.53,14.92,50.43,14.35,80.15,3.13,13.11,46.20,-2.79,9.56,37.22,17.31,85.15,5.83,24.90,49.37,0.13,12.40,43.45
$PJCIFN2,03/08/2026 23:36:00,230.37,228.57,229.63,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.70,91.04,7.85,85.41,53.61,3.11,14.33,47.91,14.92,81.10,2.54,12.56,44.90,-2.20,10.19,36.70,17.02,85.14,5.91,30.26,49.05,0.36,12.48,41.06
$PJCIFN2,03/08/2026 23:37:00,230.37,228.70,229.61,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.19,18.48,103.08,7.26,63.62,51.93,1.34,13.73,49.68,14.33,81.60,3.13,11.35,45.51,-2.20,9.01,39.12,16.64,86.16,5.17,24.32,48.71,-0.63,11.57,42.81
$PJCIFN2,03/08/2026 23:38:00,230.37,228.83,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.66,91.58,7.87,84.92,52.64,1.93,14.91,50.32,14.91,81.42,3.72,11.95,45.51,-2.20,10.17,37.87,17.52,85.55,6.12,30.86,49.73,0.53,12.74,42.74
$PJCIFN2,03/08/2026 23:39:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.45,7.85,63.73,52.49,1.93,14.31,49.62,14.34,80.42,2.54,11.36,45.54,-2.79,9.58,36.76,16.60,84.36,4.99,25.03,48.52,-0.60,11.65,41.03
$PJCIFN2,03/08/2026 23:40:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.22,91.73,8.44,87.27,52.67,1.93,14.36,48.02,15.51,82.33,3.12,12.54,45.61,-2.20,9.62,36.68,17.47,85.24,5.85,29.75,49.53,0.41,12.50,42.54
$PJCIFN2,03/08/2026 23:41:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,91.73,8.46,64.83,53.67,1.93,13.74,52.06,14.91,80.29,3.12,11.36,46.08,-2.20,10.17,37.26,17.18,84.62,5.49,24.98,49.32,-0.10,12.14,42.20
$PJCIFN2,03/08/2026 23:42:00,230.37,228.83,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.96,6.07,66.93,51.90,1.34,13.16,45.55,13.73,80.06,3.12,10.19,45.46,-2.79,9.56,34.95,16.40,83.86,4.83,28.71,48.64,-0.92,11.21,38.39
$PJCIFN2,03/08/2026 23:43:00,230.50,228.83,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.04,8.44,65.38,53.64,2.51,15.45,48.55,15.46,81.60,4.31,12.55,45.36,-1.61,10.16,37.33,17.94,85.07,6.49,25.69,50.08,0.75,12.95,42.69
$PJCIFN2,03/08/2026 23:44:00,230.50,228.70,229.73,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,90.20,7.25,83.79,51.35,1.34,13.17,46.32,14.32,80.29,2.54,11.95,44.85,-2.79,9.59,36.03,16.56,83.58,4.96,28.71,48.26,-0.70,11.59,40.54
$PJCIFN2,03/08/2026 23:45:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.27,9.03,64.39,52.67,1.93,14.90,48.92,15.46,79.79,2.53,11.36,46.10,-2.20,9.59,37.22,16.99,83.67,5.63,24.94,49.10,-0.06,12.10,41.30
$PJCIFN2,03/08/2026 23:46:00,230.37,228.96,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.22,90.94,8.44,84.92,53.14,2.52,14.89,53.18,14.91,81.01,4.89,14.31,46.05,-1.02,11.36,38.44,17.83,84.24,6.56,30.55,50.04,0.96,13.02,45.57
$PJCIFN2,03/08/2026 23:47:00,230.24,228.83,229.63,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.99,6.65,64.79,51.49,0.75,13.13,46.70,14.29,79.24,2.54,10.77,45.51,-2.20,9.58,36.61,16.17,82.35,4.65,23.74,48.45,-0.80,11.22,40.57
$PJCIFN2,03/08/2026 23:48:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.78,7.85,81.48,51.96,1.93,14.34,50.29,13.74,78.61,2.54,12.54,44.92,-2.20,10.15,36.72,16.54,82.71,5.21,28.59,48.64,-0.35,11.93,40.19
$PJCIFN2,03/08/2026 23:49:00,230.37,228.70,229.70,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,20.21,102.36,9.01,65.49,52.52,1.93,14.31,51.47,14.33,79.70,3.13,13.70,46.08,-2.20,9.58,37.33,17.14,84.87,5.91,25.33,49.36,0.40,12.32,42.52
$PJCIFN2,03/08/2026 23:50:00,230.50,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.61,87.60,7.85,85.46,53.67,2.52,14.31,51.94,14.33,78.70,2.54,11.36,45.54,-2.20,8.99,35.56,16.74,82.49,5.15,28.54,48.95,-0.25,11.82,42.71
$PJCIFN2,03/08/2026 23:51:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,89.27,8.44,63.73,52.05,1.93,14.31,50.24,14.96,78.52,2.53,11.97,45.36,-2.20,9.60,36.21,17.15,82.52,5.47,24.47,49.02,-0.08,11.92,40.96
$PJCIFN2,03/08/2026 23:52:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.66,88.33,7.83,84.96,53.76,2.52,14.90,51.41,14.90,78.52,3.12,13.13,45.44,-2.19,9.56,36.70,16.93,82.69,5.80,29.90,49.17,0.38,12.32,41.16
$PJCIFN2,03/08/2026 23:53:00,230.24,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,89.12,7.27,64.21,52.67,1.34,13.71,47.35,13.75,78.93,3.12,10.80,45.41,-2.79,8.99,38.46,16.22,81.90,5.05,24.20,48.56,-0.54,11.34,41.79
$PJCIFN2,03/08/2026 23:54:00,230.50,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.58,8.45,77.26,54.32,3.11,14.36,49.11,14.34,79.83,4.30,12.55,46.13,-2.20,9.60,37.33,17.64,82.96,6.24,30.17,49.93,0.76,12.63,42.46
$PJCIFN2,03/08/2026 23:55:00,230.37,228.96,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.65,7.86,67.81,53.70,1.34,13.75,49.79,14.33,77.39,2.54,11.36,46.05,-2.20,9.58,37.31,16.58,81.57,4.89,24.00,48.42,-0.74,11.30,41.44
$PJCIFN2,03/08/2026 23:56:00,230.63,228.70,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.21,88.68,7.85,84.14,52.02,2.52,14.90,51.89,14.37,79.11,3.13,12.57,44.95,-1.61,9.59,38.96,17.27,82.46,5.81,29.24,49.11,0.45,12.49,42.44
$PJCIFN2,03/08/2026 23:57:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,88.83,8.44,66.12,53.17,2.52,14.34,51.44,15.47,77.80,3.71,13.13,45.54,-1.61,10.18,36.72,17.41,82.72,6.11,26.15,49.64,0.57,12.56,42.70
$PJCIFN2,03/08/2026 23:58:00,230.37,228.83,229.75,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.55,6.67,75.41,51.29,1.93,13.15,50.32,14.33,77.89,3.12,11.36,45.61,-2.20,9.01,38.51,16.27,81.41,4.80,28.30,48.29,-0.80,11.05,42.20
$PJCIFN2,03/08/2026 23:59:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.09,89.12,8.42,64.39,53.14,1.93,14.93,48.02,14.33,77.84,3.12,11.95,46.10,-2.20,9.00,37.22,16.97,81.94,5.61,24.91,49.15,0.10,12.03,41.58