$PJCIFN2,02/08/2026 00:00:00,230.63,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.02,0.10,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.27,7.87,84.82,54.29,5.47,23.20,50.29,13.75,79.24,2.54,13.13,40.14,-1.61,10.20,35.62,17.49,83.47,5.92,32.07,49.44,0.68,12.83,42.31
$PJCIFN2,02/08/2026 00:01:00,230.63,228.18,229.73,0.09,0.44,0.05,0.29,0.23,0.01,0.08,0.22,0.02,0.33,-0.03,0.02,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,101.43,11.99,65.49,53.05,1.93,18.46,50.88,5.46,75.49,-6.89,3.70,40.73,-4.55,9.01,35.01,16.38,84.39,4.83,24.18,48.38,-0.74,11.60,42.24
$PJCIFN2,02/08/2026 00:02:00,230.88,228.83,229.76,0.10,0.39,0.03,0.36,0.23,0.02,0.06,0.22,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.19,22.06,90.40,7.87,82.56,53.17,4.87,14.94,51.50,14.34,78.15,-2.77,10.77,42.02,-2.79,9.60,32.59,17.41,83.77,5.53,31.45,49.32,0.27,12.30,43.20
$PJCIFN2,02/08/2026 00:03:00,230.50,228.83,229.74,0.09,0.39,0.06,0.28,0.23,0.03,0.07,0.22,0.06,0.32,-0.03,0.04,0.20,-0.04,0.03,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.20,21.49,89.96,13.19,64.21,53.61,6.64,15.50,50.15,13.16,73.06,-7.51,9.58,45.51,-9.28,6.05,39.71,16.98,83.72,5.87,24.98,49.33,0.26,12.16,44.93
$PJCIFN2,02/08/2026 00:04:00,230.75,228.96,229.69,0.12,0.42,0.07,0.32,0.24,0.02,0.09,0.23,0.05,0.35,0.00,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.85,97.75,16.72,73.82,54.88,5.47,21.39,52.71,11.98,79.65,0.18,9.60,40.78,-3.95,8.42,33.20,16.49,83.71,5.47,28.75,48.53,-0.12,12.13,41.37
$PJCIFN2,02/08/2026 00:05:00,230.37,228.83,229.67,0.09,0.40,0.06,0.32,0.24,0.03,0.09,0.25,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.19,91.68,14.33,73.06,55.93,6.05,19.61,56.93,12.54,77.56,3.13,10.74,44.36,-1.61,3.11,36.76,17.31,84.99,6.57,25.81,49.85,1.00,12.55,44.10
$PJCIFN2,02/08/2026 00:06:00,230.50,228.83,229.67,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.23,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,90.55,11.94,84.96,53.79,4.27,16.08,53.30,14.33,78.06,-2.77,10.79,45.51,-5.15,9.61,32.02,16.63,84.36,5.35,29.35,48.88,-0.47,11.64,41.15
$PJCIFN2,02/08/2026 00:07:00,230.75,228.96,229.71,0.13,0.41,0.03,0.31,0.26,0.02,0.08,0.22,0.06,0.35,0.02,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.81,95.17,7.85,71.03,60.69,4.29,17.83,51.47,14.34,79.70,3.71,9.60,46.10,-8.09,6.05,36.80,17.92,85.28,6.06,26.50,50.42,0.39,12.89,42.20
$PJCIFN2,02/08/2026 00:08:00,230.50,228.70,229.66,0.11,0.40,0.06,0.35,0.24,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.18,-0.05,0.03,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.98,91.68,13.14,80.43,56.05,1.93,14.29,47.37,13.75,80.60,-3.96,11.95,42.00,-12.24,7.24,27.29,16.81,84.36,5.34,29.65,48.77,-0.57,11.69,40.67
$PJCIFN2,02/08/2026 00:09:00,230.75,228.96,229.72,0.11,0.44,0.06,0.29,0.26,0.02,0.10,0.24,0.06,0.34,-0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.26,100.65,13.77,66.12,60.96,4.88,23.15,54.92,14.89,79.33,-4.54,11.93,44.97,-3.37,5.48,37.26,17.46,84.77,5.77,25.16,49.81,0.23,12.65,41.69
$PJCIFN2,02/08/2026 00:10:00,230.88,228.06,229.68,0.12,0.42,0.04,0.34,0.28,0.04,0.07,0.22,0.02,0.35,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.87,96.46,10.21,79.08,63.81,9.61,15.38,50.94,4.87,79.79,0.18,11.35,44.92,-5.15,7.80,33.18,17.40,85.47,5.83,29.62,49.82,0.54,12.33,41.32
$PJCIFN2,02/08/2026 00:11:00,230.75,228.83,229.65,0.09,0.40,0.05,0.28,0.23,0.04,0.06,0.22,0.03,0.31,0.02,0.02,0.19,-0.05,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.19,11.94,64.42,52.61,10.19,14.34,50.97,7.83,71.57,3.71,4.88,43.18,-10.45,1.34,30.83,16.83,84.42,5.61,24.47,48.80,-0.12,11.57,40.69
$PJCIFN2,02/08/2026 00:12:00,230.50,228.96,229.70,0.09,0.40,0.05,0.36,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.03,0.15,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,21.37,92.60,11.43,81.48,54.26,6.66,16.06,51.30,12.56,77.97,2.53,6.06,35.52,-8.69,8.42,37.35,17.38,85.02,5.81,29.98,49.07,0.24,12.60,42.85
$PJCIFN2,02/08/2026 00:13:00,231.27,228.96,229.76,0.10,0.45,0.06,0.28,0.22,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.35,103.07,14.97,64.83,51.55,1.92,16.67,52.15,14.92,81.24,1.36,10.77,41.32,-4.57,6.05,37.35,16.78,85.69,5.30,24.61,48.68,-0.64,11.45,42.34
$PJCIFN2,02/08/2026 00:14:00,230.37,229.08,229.69,0.09,0.40,0.06,0.36,0.25,0.02,0.09,0.23,0.05,0.34,0.00,0.06,0.16,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.14,14.37,82.61,57.17,5.47,20.80,52.09,12.55,78.24,0.77,13.14,36.11,-2.20,4.28,36.66,17.67,85.17,6.33,30.93,49.78,1.10,12.82,41.54
$PJCIFN2,02/08/2026 00:15:00,230.63,228.44,229.70,0.09,0.41,0.03,0.28,0.23,0.02,0.08,0.23,0.03,0.34,0.01,0.04,0.19,-0.02,0.01,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,95.22,7.84,63.76,53.17,4.87,19.07,52.62,6.64,78.15,1.36,8.41,43.16,-3.97,3.10,37.87,16.42,84.11,4.91,23.59,48.44,-0.42,11.28,42.39
$PJCIFN2,02/08/2026 00:16:00,230.37,228.83,229.70,0.09,0.41,0.07,0.38,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.65,94.96,16.66,86.00,55.03,3.69,16.12,48.47,9.00,80.42,3.12,11.38,43.18,-3.97,7.84,35.54,16.83,84.81,6.15,29.38,49.13,0.36,12.39,41.01
$PJCIFN2,02/08/2026 00:17:00,231.01,228.83,229.75,0.11,0.40,0.08,0.28,0.23,0.04,0.08,0.22,0.06,0.33,0.02,0.05,0.19,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.10,92.01,17.31,64.98,53.08,8.39,17.84,50.77,14.92,75.45,3.71,12.55,43.79,-5.15,10.73,39.07,17.71,84.24,6.35,25.97,49.56,0.35,12.45,43.74
$PJCIFN2,02/08/2026 00:18:00,230.75,228.57,229.72,0.09,0.39,0.05,0.36,0.24,0.03,0.09,0.22,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.22,11.39,82.52,55.06,6.06,20.23,51.30,12.56,75.53,1.36,6.65,42.57,-4.56,7.23,33.77,16.39,82.96,4.79,28.29,48.67,-0.72,11.34,41.36
$PJCIFN2,02/08/2026 00:19:00,231.01,228.83,229.74,0.13,0.40,0.04,0.28,0.25,0.02,0.09,0.25,0.06,0.32,0.01,0.05,0.16,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,29.25,91.53,10.21,64.32,56.86,4.28,20.21,57.89,14.35,73.77,1.35,10.77,37.90,-4.56,10.18,34.40,17.39,83.40,5.80,24.50,49.25,0.01,12.69,41.72
$PJCIFN2,02/08/2026 00:20:00,230.50,229.08,229.83,0.09,0.42,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.63,96.35,8.46,76.68,53.14,3.10,14.31,49.03,13.75,79.38,2.54,13.17,42.59,-3.38,7.26,27.93,17.33,83.49,5.86,29.09,49.14,0.30,12.21,42.55
$PJCIFN2,02/08/2026 00:21:00,230.63,228.83,229.70,0.09,0.41,0.05,0.29,0.23,0.02,0.06,0.21,0.06,0.31,0.01,0.02,0.18,-0.02,0.00,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,93.35,12.55,65.42,53.88,3.70,14.32,48.58,14.31,71.45,1.36,5.47,42.10,-3.96,0.16,38.48,16.94,82.81,5.35,24.87,48.71,-0.18,11.52,42.04
$PJCIFN2,02/08/2026 00:22:00,231.01,228.83,229.76,0.11,0.39,0.05,0.36,0.24,0.02,0.06,0.23,0.04,0.31,0.00,0.05,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,25.62,88.73,11.39,83.15,55.53,4.27,14.91,51.86,10.20,70.98,0.18,12.54,40.78,-11.66,7.24,37.22,17.97,83.43,6.55,31.88,50.13,0.61,12.60,41.46
$PJCIFN2,02/08/2026 00:23:00,230.75,229.08,229.79,0.13,0.38,0.04,0.29,0.27,0.05,0.07,0.22,0.06,0.33,-0.02,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.22,88.19,8.44,67.30,61.45,11.37,16.75,50.32,13.75,76.97,-5.71,10.76,43.82,-3.97,4.87,32.61,17.05,82.19,5.01,23.85,49.05,-0.19,11.50,39.79
$PJCIFN2,02/08/2026 00:24:00,231.01,228.70,229.78,0.09,0.41,0.05,0.34,0.26,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.95,93.88,11.42,78.85,60.34,1.93,14.95,49.73,14.33,77.89,1.94,11.95,44.77,-3.38,-0.43,33.77,17.06,82.60,5.62,29.15,48.99,-0.12,11.41,41.36
$PJCIFN2,02/08/2026 00:25:00,230.63,228.96,229.79,0.10,0.44,0.07,0.28,0.24,0.05,0.07,0.20,0.06,0.34,-0.02,0.02,0.16,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.68,101.71,16.10,64.35,54.35,10.79,16.06,46.14,13.17,78.52,-5.74,3.69,37.31,-2.79,1.93,29.65,17.41,84.88,6.03,24.91,49.42,0.79,12.34,41.22
$PJCIFN2,02/08/2026 00:26:00,230.50,228.57,229.74,0.09,0.38,0.03,0.37,0.22,0.03,0.08,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,87.65,7.27,85.55,51.49,6.06,17.85,53.06,12.53,77.10,2.54,9.59,43.72,-2.79,5.46,26.70,16.33,81.56,4.83,28.76,48.14,-0.46,11.13,42.43
$PJCIFN2,02/08/2026 00:27:00,230.75,228.83,229.71,0.14,0.39,0.08,0.28,0.26,0.01,0.09,0.22,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,33.37,89.86,17.32,64.83,60.07,3.11,19.62,49.65,9.58,73.34,3.13,10.19,44.36,-4.56,9.00,26.20,17.86,82.86,6.39,26.50,50.09,0.46,12.84,42.77
$PJCIFN2,02/08/2026 00:29:00,230.37,228.70,229.81,0.09,0.39,0.04,0.36,0.26,0.01,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.07,9.01,82.02,59.19,2.53,15.53,50.91,13.69,78.65,-4.55,11.95,44.97,-3.97,6.04,36.72,17.40,82.77,5.79,30.17,49.55,0.51,12.69,43.34
$PJCIFN2,02/08/2026 00:29:00,230.63,228.44,229.72,0.09,0.44,0.07,0.29,0.24,0.02,0.09,0.23,0.03,0.34,-0.03,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.89,100.76,15.52,66.19,54.17,3.70,19.61,53.89,6.05,77.47,-6.31,4.87,44.87,-2.79,9.56,36.72,16.82,82.60,5.75,24.96,48.92,0.26,12.37,42.72
$PJCIFN2,02/08/2026 00:30:00,230.50,228.96,229.78,0.09,0.39,0.05,0.30,0.23,0.01,0.08,0.21,0.06,0.34,-0.02,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.63,11.40,69.96,53.64,3.10,18.48,48.04,13.16,77.34,-3.95,9.03,42.66,-4.56,6.65,36.78,16.66,81.70,5.11,29.72,48.77,-0.25,11.87,41.94
$PJCIFN2,02/08/2026 00:31:00,230.50,228.57,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.04,0.30,0.02,0.05,0.16,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.96,10.20,67.26,55.59,3.11,15.41,51.44,8.99,69.92,4.31,10.79,37.71,-5.74,5.47,38.51,17.78,82.53,6.37,25.62,49.74,0.58,12.64,43.78
$PJCIFN2,02/08/2026 00:32:00,230.75,228.96,229.79,0.12,0.39,0.03,0.37,0.23,0.04,0.06,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.63,88.73,7.85,85.51,53.05,9.02,13.73,52.77,14.33,78.19,0.18,12.54,44.92,-2.79,9.64,36.19,16.72,81.76,5.29,29.20,48.41,-0.12,11.85,42.21
$PJCIFN2,02/08/2026 00:33:00,230.50,228.57,229.72,0.10,0.38,0.07,0.32,0.23,0.01,0.06,0.23,0.04,0.31,0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,87.65,15.48,72.56,53.20,1.93,14.26,52.03,9.59,71.14,2.53,7.83,43.77,-5.74,3.10,31.50,16.67,81.56,5.19,25.09,48.73,-0.57,11.46,41.24
$PJCIFN2,02/08/2026 00:34:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.07,0.34,-0.02,0.03,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.45,9.01,82.66,54.78,3.11,18.45,47.94,15.51,77.69,-5.13,6.05,45.69,-5.15,10.19,27.94,18.10,83.05,6.11,30.35,49.94,0.92,12.88,41.54
$PJCIFN2,02/08/2026 00:35:00,230.88,228.83,229.81,0.10,0.39,0.04,0.28,0.24,0.05,0.06,0.22,0.06,0.31,0.01,0.01,0.16,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.72,89.86,8.44,64.39,54.32,11.34,14.93,49.79,14.97,72.28,2.53,2.51,37.29,-3.97,3.70,34.97,16.84,81.53,4.91,23.94,48.43,-0.56,11.31,40.68
$PJCIFN2,02/08/2026 00:36:00,230.63,228.70,229.78,0.10,0.39,0.07,0.31,0.26,0.04,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,88.68,16.72,70.32,59.55,8.41,18.44,49.68,12.52,77.05,1.95,11.39,45.61,-2.20,9.02,37.87,16.53,81.27,5.50,28.60,48.53,-0.12,11.79,42.45
$PJCIFN2,02/08/2026 00:37:00,230.75,228.70,229.73,0.09,0.45,0.09,0.28,0.23,0.04,0.06,0.24,0.05,0.33,0.01,0.01,0.20,-0.01,0.01,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.65,102.25,19.67,63.73,52.61,9.60,14.89,54.39,11.96,75.83,1.94,2.52,45.51,-2.20,1.93,37.96,16.63,83.28,6.11,24.70,48.38,0.16,11.53,42.56
$PJCIFN2,02/08/2026 00:38:00,231.40,228.57,229.74,0.13,0.40,0.09,0.37,0.27,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,30.49,91.09,19.67,85.46,61.35,6.63,15.49,50.74,13.68,79.24,3.12,13.13,44.82,-4.56,9.58,34.97,17.91,82.94,6.70,31.71,50.07,0.80,12.90,42.37
$PJCIFN2,02/08/2026 00:39:00,230.50,228.96,229.76,0.12,0.39,0.03,0.28,0.23,0.01,0.08,0.21,0.05,0.33,-0.02,0.05,0.20,-0.03,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.82,88.83,7.86,64.83,52.52,3.11,18.38,48.36,11.38,75.70,-4.55,10.77,44.80,-6.33,5.49,27.32,16.62,81.59,4.75,24.38,48.35,-0.50,11.49,41.57
$PJCIFN2,02/08/2026 00:40:00,231.14,228.96,229.80,0.12,0.39,0.05,0.37,0.23,0.03,0.08,0.21,0.06,0.34,-0.02,0.06,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.08,90.45,10.77,85.06,53.17,7.85,19.00,47.91,14.36,78.43,-3.96,13.13,45.59,-7.50,7.82,38.51,17.96,82.52,5.84,30.26,49.70,0.63,12.88,41.94
$PJCIFN2,02/08/2026 00:41:00,230.37,228.57,229.70,0.09,0.38,0.04,0.30,0.24,0.03,0.06,0.21,0.03,0.32,0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.89,88.09,8.44,69.10,54.88,6.06,14.91,48.58,6.64,73.93,1.95,11.36,41.34,-3.38,9.55,37.94,16.79,81.66,5.14,24.60,48.52,-0.26,11.69,43.64
$PJCIFN2,02/08/2026 00:42:00,230.63,228.57,229.79,0.09,0.39,0.03,0.37,0.25,0.03,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,89.96,7.87,84.28,57.92,7.80,17.91,51.94,14.27,78.43,3.13,11.96,44.38,-8.12,9.60,37.92,17.58,82.48,6.12,30.19,49.78,0.60,12.64,44.17
$PJCIFN2,02/08/2026 00:43:00,230.50,228.70,229.71,0.10,0.39,0.08,0.28,0.25,0.03,0.08,0.24,0.05,0.30,0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,88.68,17.29,63.28,57.92,6.64,18.43,55.63,12.56,68.66,1.95,11.36,43.82,-3.38,1.34,36.80,16.26,81.24,5.30,25.18,48.56,-0.31,11.17,41.41
$PJCIFN2,02/08/2026 00:44:00,231.53,228.96,229.77,0.11,0.44,0.04,0.35,0.23,0.06,0.07,0.21,0.05,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.75,100.48,10.20,80.71,53.67,13.69,16.62,48.63,12.55,78.11,-3.96,11.38,44.36,-2.79,8.47,33.24,17.45,82.56,5.82,29.30,49.22,0.69,12.31,41.54
$PJCIFN2,02/08/2026 00:45:00,230.63,228.96,229.77,0.10,0.39,0.03,0.29,0.23,0.01,0.08,0.22,0.06,0.32,0.02,0.05,0.16,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.10,89.86,7.85,66.67,53.79,2.52,18.47,49.65,14.89,73.93,4.30,11.98,36.17,-5.13,1.34,36.78,17.58,82.56,5.79,24.90,49.18,0.23,11.94,41.13
$PJCIFN2,02/08/2026 00:46:00,231.01,228.83,229.78,0.11,0.38,0.05,0.29,0.24,0.02,0.06,0.21,0.05,0.34,-0.03,0.05,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.29,88.19,10.79,65.57,54.97,4.29,13.14,48.52,11.39,78.74,-6.32,10.77,37.73,-2.20,7.23,35.58,16.45,81.69,4.76,27.97,48.13,-0.73,11.12,41.38
$PJCIFN2,02/08/2026 00:47:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.02,0.08,0.22,0.06,0.30,0.00,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,89.96,7.86,65.60,54.41,4.88,19.04,50.35,13.76,68.00,0.18,10.79,43.84,-11.63,8.44,32.63,17.11,82.11,5.49,24.88,49.03,-0.28,12.04,42.23
$PJCIFN2,02/08/2026 00:48:00,230.37,228.70,229.73,0.11,0.41,0.05,0.37,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.01,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,25.59,94.80,11.96,84.87,54.32,3.10,17.29,51.47,14.37,78.06,3.13,3.11,43.28,-1.61,6.06,32.61,17.65,83.59,6.53,30.05,49.33,0.80,12.66,43.23
$PJCIFN2,02/08/2026 00:49:00,230.37,228.44,229.70,0.09,0.44,0.03,0.28,0.24,0.01,0.07,0.23,0.02,0.34,-0.01,0.01,0.18,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,101.01,7.86,63.69,55.53,1.93,16.68,52.53,4.29,78.15,-1.59,1.34,41.95,-3.98,3.71,34.40,16.35,84.25,5.04,24.27,48.54,-0.50,11.58,42.30
$PJCIFN2,02/08/2026 00:50:00,230.50,228.70,229.70,0.09,0.39,0.06,0.36,0.23,0.05,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.57,13.72,82.96,53.91,10.80,16.73,47.96,14.29,79.06,0.77,12.54,44.92,-1.61,6.65,33.79,17.55,83.75,6.27,29.24,49.84,0.94,12.64,42.05
$PJCIFN2,02/08/2026 00:51:00,230.63,228.83,229.71,0.10,0.39,0.06,0.27,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,89.22,13.78,62.44,53.76,5.47,14.31,50.91,12.57,79.46,1.94,11.37,39.64,-5.15,4.87,36.13,16.44,82.81,5.04,23.93,48.12,-0.51,11.34,41.86
$PJCIFN2,02/08/2026 00:52:00,230.24,228.57,229.71,0.09,0.42,0.05,0.36,0.23,0.02,0.06,0.22,0.02,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,96.88,11.99,82.16,51.93,3.71,14.90,51.41,3.70,76.88,-2.18,11.33,45.36,-3.97,3.71,36.55,16.63,83.18,5.15,28.96,48.57,-0.10,11.65,41.90
$PJCIFN2,02/08/2026 00:53:00,230.50,228.57,229.67,0.11,0.40,0.07,0.29,0.25,0.02,0.09,0.24,0.04,0.31,-0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.00,91.53,15.52,65.38,56.67,5.47,19.62,54.42,8.99,72.16,-1.59,11.95,44.95,-2.20,3.70,38.31,17.46,84.66,6.55,26.38,49.78,0.81,12.97,44.31
$PJCIFN2,02/08/2026 00:54:00,230.75,228.83,229.69,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.05,0.34,-0.02,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.24,88.68,9.03,82.52,52.14,2.52,13.68,53.24,10.78,77.43,-5.14,9.59,44.28,-9.84,7.22,30.27,16.48,83.42,4.83,28.39,48.50,-0.93,11.36,42.83
$PJCIFN2,02/08/2026 00:55:00,230.50,228.96,229.70,0.09,0.42,0.07,0.28,0.26,0.06,0.07,0.23,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.46,96.24,16.12,63.80,60.24,13.12,16.11,52.56,13.75,75.16,3.14,10.18,44.33,-2.79,7.25,34.40,16.84,83.82,5.78,24.45,49.36,0.02,11.90,40.55
$PJCIFN2,02/08/2026 00:56:00,230.50,228.44,229.67,0.09,0.41,0.04,0.36,0.25,0.02,0.09,0.23,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.64,93.35,10.21,82.61,57.23,3.70,20.80,53.12,8.40,79.33,2.53,11.95,46.02,-6.91,8.42,37.41,16.71,84.75,5.97,29.59,49.54,0.06,12.65,42.62
$PJCIFN2,02/08/2026 00:57:00,231.01,229.08,229.74,0.11,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.06,0.02,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,90.70,11.40,64.39,54.50,1.93,16.17,46.14,14.30,73.81,2.54,11.36,44.87,-12.77,3.70,38.40,16.91,84.15,5.35,24.28,49.19,-0.89,11.37,42.42
$PJCIFN2,02/08/2026 00:58:00,230.37,228.83,229.68,0.10,0.41,0.06,0.38,0.28,0.01,0.07,0.23,0.05,0.36,0.01,0.04,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.65,93.35,13.75,86.19,64.99,2.52,15.51,52.50,12.54,82.15,3.13,8.41,41.95,-7.50,10.20,35.60,17.87,85.69,6.62,31.53,50.42,0.71,12.90,44.21
$PJCIFN2,02/08/2026 00:59:00,230.88,228.96,229.69,0.11,0.41,0.03,0.29,0.26,0.04,0.07,0.22,0.05,0.36,-0.00,0.03,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,94.20,7.85,67.30,60.93,8.98,16.11,50.88,11.35,81.96,-0.41,6.06,43.13,-4.55,9.01,36.11,17.77,85.76,5.81,25.17,50.10,0.79,12.85,41.31
$PJCIFN2,02/08/2026 01:00:00,230.75,228.57,229.75,0.09,0.41,0.03,0.36,0.27,0.01,0.07,0.21,0.05,0.32,-0.00,0.02,0.16,-0.02,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,21.52,94.58,7.85,82.07,61.97,1.93,15.54,48.02,12.51,73.93,-1.00,3.69,37.90,-4.56,9.61,34.89,16.87,84.61,5.01,31.24,49.06,-0.50,11.90,42.44
$PJCIFN2,02/08/2026 01:01:00,230.37,228.57,229.70,0.09,0.46,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,-0.02,0.05,0.17,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,105.49,10.20,64.35,55.00,3.69,14.92,47.35,13.13,80.33,-3.95,11.38,38.57,-3.38,9.60,35.60,16.96,86.45,5.18,24.06,48.90,-0.16,12.01,41.91
$PJCIFN2,02/08/2026 01:02:00,231.01,229.08,229.75,0.12,0.40,0.04,0.34,0.24,0.01,0.09,0.22,0.06,0.32,0.01,0.02,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.07,92.86,9.05,77.39,54.35,3.11,19.61,51.50,13.77,73.93,1.95,5.47,43.77,-8.66,4.87,34.38,17.59,85.39,6.07,30.43,50.08,0.26,12.50,41.91
$PJCIFN2,02/08/2026 01:03:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.03,0.09,0.21,0.06,0.32,0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,91.68,7.27,63.69,53.20,7.82,20.21,47.35,14.34,74.44,0.77,9.01,44.87,-2.20,5.47,36.70,16.25,84.08,4.72,24.26,48.21,-0.67,11.52,40.85
$PJCIFN2,02/08/2026 01:04:00,231.01,228.96,229.74,0.13,0.42,0.08,0.38,0.23,0.01,0.07,0.20,0.04,0.35,-0.05,0.04,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,29.24,97.47,17.85,86.05,53.11,2.52,16.62,46.17,10.18,80.33,-10.45,9.59,40.98,-9.27,4.88,35.56,17.73,85.60,6.10,28.71,49.42,-0.10,12.66,40.67
$PJCIFN2,02/08/2026 01:05:00,230.50,228.96,229.73,0.10,0.40,0.04,0.29,0.24,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.04,92.22,9.63,65.57,55.50,9.00,19.62,51.38,14.37,79.24,1.95,11.35,44.97,-7.50,2.52,34.40,17.40,85.39,5.73,25.30,49.43,0.49,12.21,42.15
$PJCIFN2,02/08/2026 01:06:00,231.27,227.93,229.75,0.12,0.41,0.03,0.36,0.23,0.03,0.06,0.23,0.05,0.35,-0.02,0.05,0.17,-0.01,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,28.10,94.25,7.84,82.52,53.35,6.06,14.88,52.77,10.72,80.92,-5.74,11.38,39.55,-2.79,3.70,37.31,16.69,84.53,4.75,29.05,48.33,-0.49,11.17,43.06
$PJCIFN2,02/08/2026 01:07:00,230.63,228.96,229.74,0.12,0.42,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.36,0.01,0.05,0.19,-0.06,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.43,95.76,10.21,65.05,53.76,6.64,17.26,49.11,14.30,81.69,1.36,11.36,44.43,-12.83,2.52,32.02,18.07,85.45,6.39,25.22,49.90,0.51,12.89,43.01
$PJCIFN2,02/08/2026 01:08:00,230.75,229.08,229.73,0.12,0.40,0.04,0.34,0.22,0.01,0.08,0.20,0.06,0.34,-0.00,0.02,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.84,91.24,9.63,78.49,51.43,1.93,18.44,46.76,13.15,78.06,-1.00,4.87,39.53,-4.55,6.08,33.83,16.55,83.73,4.81,28.76,48.06,-0.57,11.53,38.33
$PJCIFN2,02/08/2026 01:09:00,230.37,229.08,229.73,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.35,-0.02,0.05,0.19,-0.02,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,89.61,11.41,66.08,54.41,4.87,19.07,47.24,13.75,79.61,-5.72,11.36,44.36,-4.56,6.07,24.36,16.33,83.64,4.84,24.92,48.98,-0.59,11.51,39.51
$PJCIFN2,02/08/2026 01:10:00,231.40,227.93,229.74,0.12,0.40,0.04,0.38,0.24,0.03,0.10,0.22,0.03,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.71,92.22,9.61,86.09,54.97,7.79,23.72,49.59,6.62,76.34,1.95,12.54,47.28,-2.20,9.59,36.72,17.89,85.22,6.26,30.27,50.42,0.91,13.26,42.20
$PJCIFN2,02/08/2026 01:11:00,230.63,228.83,229.73,0.09,0.39,0.06,0.28,0.26,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.96,14.32,63.69,59.16,1.93,18.43,46.12,14.87,78.70,2.54,11.39,45.46,-2.79,7.24,35.01,17.08,83.35,5.24,24.37,49.01,-0.56,11.61,41.42
$PJCIFN2,02/08/2026 01:12:00,231.01,228.83,229.79,0.11,0.41,0.03,0.36,0.26,0.02,0.10,0.20,0.06,0.34,-0.04,0.05,0.16,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.69,95.17,7.85,81.93,59.75,5.47,22.57,46.76,13.74,77.60,-9.85,11.35,37.37,-4.56,8.42,29.01,17.36,83.77,5.19,29.34,49.08,0.14,12.37,41.69
$PJCIFN2,02/08/2026 01:13:00,230.75,228.96,229.78,0.13,0.48,0.08,0.29,0.24,0.04,0.08,0.22,0.06,0.34,-0.04,0.03,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.22,109.85,17.87,65.46,56.15,8.41,19.03,49.65,14.33,78.15,-8.07,6.06,44.85,-9.86,6.65,35.60,17.65,85.64,6.37,26.19,49.56,0.62,12.45,42.12
$PJCIFN2,02/08/2026 01:14:00,230.50,228.31,229.68,0.08,0.39,0.03,0.37,0.23,0.02,0.08,0.20,0.02,0.34,-0.02,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,90.75,7.84,85.70,52.55,4.88,17.26,46.89,5.46,78.87,-3.95,10.17,38.51,-4.57,6.62,34.95,16.16,82.43,4.58,28.41,48.31,-0.55,11.35,40.37
$PJCIFN2,02/08/2026 01:15:00,230.50,228.70,229.76,0.13,0.42,0.08,0.29,0.24,0.02,0.10,0.21,0.03,0.31,-0.02,0.05,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.71,96.99,17.31,66.89,55.43,4.29,23.71,47.43,7.82,70.51,-5.73,11.31,40.89,-9.27,7.22,37.37,17.82,83.73,6.21,24.86,49.84,0.40,12.87,41.53
$PJCIFN2,02/08/2026 01:16:00,230.50,228.83,229.75,0.09,0.40,0.03,0.37,0.23,0.03,0.09,0.22,0.06,0.31,-0.03,0.05,0.19,-0.01,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,91.04,6.66,84.52,52.55,6.06,19.62,50.77,13.74,70.35,-6.31,11.36,43.75,-2.79,0.16,33.26,16.20,82.02,4.56,28.08,47.99,-0.46,11.37,40.41
$PJCIFN2,02/08/2026 01:17:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.05,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.51,89.27,9.03,65.53,52.61,12.56,15.46,47.77,14.93,77.47,-3.96,12.54,45.72,-2.20,7.26,36.17,17.33,82.89,5.78,24.81,49.33,0.45,12.11,40.94
$PJCIFN2,02/08/2026 01:18:00,230.50,228.83,229.76,0.09,0.40,0.07,0.34,0.23,0.01,0.10,0.22,0.05,0.35,0.00,0.05,0.20,-0.00,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.31,91.48,16.68,79.03,53.79,3.10,23.72,50.38,11.94,79.65,0.18,12.54,44.90,-0.43,1.93,39.62,17.63,83.60,6.59,31.08,50.19,1.05,12.92,43.46
$PJCIFN2,02/08/2026 01:19:00,230.50,228.57,229.74,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.02,0.34,-0.00,0.04,0.19,-0.02,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.19,88.33,8.45,64.98,56.02,6.64,16.12,49.25,5.46,77.60,-1.00,8.37,44.38,-5.74,9.55,26.16,16.24,82.11,5.00,24.26,48.71,-0.28,11.69,39.30
$PJCIFN2,02/08/2026 01:20:00,230.50,228.44,229.70,0.09,0.40,0.05,0.38,0.24,0.04,0.09,0.23,0.04,0.33,-0.02,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,92.27,10.81,86.09,54.85,9.59,21.39,53.33,8.98,76.34,-3.95,10.19,45.59,-8.08,1.93,34.93,16.84,82.23,5.54,28.96,49.10,-0.11,12.49,40.61
$PJCIFN2,02/08/2026 01:21:00,230.88,228.83,229.76,0.09,0.39,0.05,0.28,0.24,0.03,0.10,0.21,0.06,0.31,-0.01,0.04,0.19,-0.03,0.00,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.53,89.86,10.79,64.79,54.26,7.82,21.94,47.96,13.75,70.98,-3.36,9.01,43.77,-7.53,0.75,36.19,17.29,82.45,5.52,25.20,49.12,0.06,12.29,41.49
$PJCIFN2,02/08/2026 01:22:00,230.24,228.70,229.72,0.09,0.38,0.03,0.36,0.23,0.03,0.07,0.24,0.05,0.33,-0.00,0.05,0.20,-0.02,0.00,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,87.60,6.66,82.56,53.29,6.05,16.70,55.01,10.78,75.70,-1.00,10.77,46.08,-4.55,0.16,37.94,16.25,81.33,4.73,28.67,48.76,-0.69,11.22,41.55
$PJCIFN2,02/08/2026 01:23:00,230.50,228.96,229.76,0.09,0.39,0.06,0.34,0.24,0.02,0.06,0.23,0.05,0.32,-0.01,0.05,0.19,-0.05,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.83,13.75,79.12,54.85,5.47,14.34,53.92,12.55,74.61,-2.18,11.36,44.36,-11.64,10.76,37.31,17.77,82.80,6.04,25.64,50.08,0.55,12.84,42.78
$PJCIFN2,02/08/2026 01:24:00,231.78,228.83,229.80,0.12,0.38,0.07,0.34,0.23,0.02,0.09,0.22,0.06,0.30,0.01,0.05,0.16,-0.03,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.16,88.14,15.47,78.40,51.85,3.71,21.31,50.35,13.17,69.25,1.36,11.36,37.27,-6.33,9.03,36.19,16.57,80.92,4.97,29.40,47.66,-0.68,11.62,41.02
$PJCIFN2,02/08/2026 01:25:00,230.50,228.96,229.79,0.09,0.45,0.07,0.33,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,20.82,103.07,15.54,74.83,54.41,7.84,14.93,50.83,13.74,79.33,3.13,13.69,46.08,-2.20,7.83,35.48,17.38,84.41,5.95,26.22,49.25,0.54,12.26,43.23
$PJCIFN2,02/08/2026 01:26:00,230.50,227.67,229.74,0.09,0.39,0.04,0.38,0.25,0.02,0.08,0.22,0.03,0.33,-0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.22,89.32,9.01,87.27,56.83,3.70,17.26,50.32,7.78,76.34,-1.00,10.20,41.48,-3.38,8.41,32.67,17.02,82.49,5.72,30.26,49.43,0.45,12.32,42.61
$PJCIFN2,02/08/2026 01:27:00,230.88,228.96,229.77,0.10,0.42,0.05,0.28,0.23,0.03,0.10,0.20,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.12,95.81,12.59,64.46,52.02,7.23,23.16,46.86,11.37,70.51,2.54,11.35,44.95,-3.38,9.58,33.18,16.57,81.75,5.25,24.64,48.33,-0.40,11.71,38.68
$PJCIFN2,02/08/2026 01:28:00,230.75,228.83,229.72,0.09,0.39,0.08,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.01,0.20,-0.00,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.08,18.45,86.68,53.79,5.47,14.35,51.50,14.87,79.11,3.13,3.11,46.66,-1.02,3.69,36.17,17.72,82.84,6.54,29.24,49.94,1.00,12.62,40.94
$PJCIFN2,02/08/2026 01:29:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.27,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.72,90.01,10.20,63.73,62.67,2.52,22.57,50.97,13.75,78.11,3.13,10.77,44.38,-6.93,6.64,32.06,16.61,82.12,5.72,25.86,49.16,0.06,12.30,40.43
$PJCIFN2,02/08/2026 01:30:00,230.50,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,90.55,7.85,84.38,52.05,1.93,23.13,45.60,13.74,78.34,1.36,9.61,44.92,-11.04,9.02,35.54,16.51,82.01,5.08,28.72,48.49,-0.68,11.49,39.81
$PJCIFN2,02/08/2026 01:31:00,230.63,227.67,229.73,0.11,0.40,0.09,0.29,0.23,0.04,0.08,0.21,-0.01,0.32,0.00,0.03,0.16,-0.03,-0.00,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,24.44,91.14,19.64,66.71,53.32,10.18,18.28,48.63,-2.16,73.51,0.77,7.75,36.63,-7.50,-0.43,32.65,18.07,82.38,6.87,25.61,49.37,0.91,12.39,41.94
$PJCIFN2,02/08/2026 01:32:00,231.53,228.83,229.78,0.12,0.39,0.07,0.36,0.23,0.00,0.09,0.24,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,28.13,88.83,16.70,81.84,52.58,0.75,21.35,54.54,13.73,73.30,2.53,11.38,43.75,-2.81,4.30,35.58,16.62,81.37,5.17,28.72,48.13,-0.61,11.50,43.46
$PJCIFN2,02/08/2026 01:33:00,230.37,228.96,229.72,0.11,0.38,0.05,0.33,0.24,0.02,0.07,0.23,0.05,0.31,-0.02,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,25.03,87.99,11.98,76.63,55.37,3.70,16.11,53.21,11.38,70.94,-4.53,11.95,44.28,-5.75,7.83,37.90,16.66,82.01,5.18,24.77,48.65,-0.37,11.89,43.22
$PJCIFN2,02/08/2026 01:34:00,231.14,228.96,229.82,0.13,0.40,0.04,0.33,0.24,0.04,0.09,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,29.78,90.84,8.44,76.09,54.44,9.60,21.43,51.44,15.49,79.38,3.12,11.36,44.43,-1.61,10.79,40.16,18.34,83.16,6.27,30.41,50.19,1.20,13.20,45.34
$PJCIFN2,02/08/2026 01:35:00,230.37,228.96,229.76,0.11,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.30,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.98,87.45,7.85,64.28,54.94,1.93,13.17,47.99,10.79,68.98,0.18,9.59,44.80,-7.50,9.01,29.63,16.32,81.04,5.02,23.89,48.48,-0.97,11.17,40.83
$PJCIFN2,02/08/2026 01:36:00,231.53,228.57,229.71,0.12,0.43,0.04,0.38,0.24,0.01,0.10,0.22,0.03,0.34,0.00,0.05,0.18,-0.01,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.54,99.19,10.18,86.73,54.23,2.52,21.95,50.83,6.05,77.52,0.77,11.36,40.17,-1.61,10.76,29.08,17.68,83.14,6.25,29.43,49.55,0.93,12.91,40.89
$PJCIFN2,02/08/2026 01:37:00,231.01,228.57,229.77,0.10,0.43,0.09,0.29,0.23,0.03,0.06,0.22,0.06,0.32,-0.02,0.05,0.18,-0.03,0.00,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.91,98.43,20.26,66.16,53.20,6.64,14.28,50.24,13.73,74.61,-4.55,11.94,40.35,-7.51,0.16,34.42,17.06,83.75,5.80,25.01,48.85,0.10,11.59,40.47
$PJCIFN2,02/08/2026 01:38:00,230.50,227.93,229.71,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.20,0.02,0.33,0.00,0.05,0.16,-0.06,0.02,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.86,10.77,81.25,55.62,2.52,14.31,44.91,3.69,75.07,0.18,10.69,37.88,-13.43,3.70,23.26,16.32,82.40,4.97,28.75,48.60,-1.04,11.19,39.42
$PJCIFN2,02/08/2026 01:39:00,230.50,228.44,229.68,0.09,0.39,0.04,0.30,0.26,0.01,0.06,0.23,0.04,0.31,-0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,89.07,9.05,67.81,60.48,2.52,14.94,52.09,8.41,71.45,-0.41,11.95,43.79,-7.50,10.17,34.95,17.18,83.46,6.15,26.14,49.76,0.54,12.55,42.78
$PJCIFN2,02/08/2026 01:40:00,230.50,228.96,229.74,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.38,10.81,67.37,54.94,4.88,14.87,46.65,13.72,78.11,1.36,10.76,44.31,-3.38,2.52,33.18,16.64,82.63,5.41,28.92,48.49,-0.42,11.60,39.98
$PJCIFN2,02/08/2026 01:41:00,230.37,228.57,229.73,0.09,0.39,0.06,0.28,0.23,0.01,0.08,0.24,0.05,0.32,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,88.78,13.78,65.01,53.73,1.93,17.83,55.50,11.92,73.93,3.71,11.94,43.18,-2.77,6.64,36.74,16.88,82.85,5.71,24.82,48.41,-0.18,11.88,43.66
$PJCIFN2,02/08/2026 01:42:00,230.75,228.96,229.75,0.11,0.40,0.05,0.37,0.25,0.05,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.07,91.14,11.37,84.38,58.47,10.78,16.70,53.30,14.35,77.43,4.31,10.77,44.38,-3.97,10.77,34.30,17.90,84.38,6.38,30.23,49.74,0.79,12.97,43.20
$PJCIFN2,02/08/2026 01:43:00,230.63,228.18,229.65,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.22,0.02,0.34,-0.01,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,89.27,16.10,64.28,53.85,1.34,14.33,50.35,4.29,78.70,-1.59,11.95,46.05,-12.20,7.84,36.74,16.05,82.86,4.88,24.50,48.72,-1.00,11.18,42.13
$PJCIFN2,02/08/2026 01:44:00,230.37,228.44,229.68,0.09,0.39,0.05,0.37,0.23,0.03,0.10,0.22,0.03,0.36,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,19.63,90.55,11.98,84.42,51.96,6.05,23.75,50.29,7.24,81.51,2.54,11.38,45.54,-9.28,9.61,37.31,17.07,84.53,6.16,29.27,49.13,0.43,12.96,40.32
$PJCIFN2,02/08/2026 01:45:00,230.50,228.31,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.32,-0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.67,90.45,9.01,64.28,53.67,3.11,14.89,55.57,14.25,72.88,-0.41,6.06,44.87,-3.38,6.65,34.46,16.86,84.00,5.46,25.20,49.02,0.01,12.20,42.33
$PJCIFN2,02/08/2026 01:46:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.26,0.03,0.06,0.24,0.05,0.33,0.01,0.05,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.70,9.03,84.96,59.09,7.82,14.32,56.25,12.57,76.84,1.36,10.79,41.44,-9.27,6.65,33.85,16.27,83.47,4.88,28.50,48.79,-0.62,11.34,41.55
$PJCIFN2,02/08/2026 01:47:00,230.75,228.96,229.71,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.25,0.06,0.35,0.00,0.05,0.19,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.86,9.05,67.92,56.05,4.29,15.48,56.90,13.72,80.74,0.77,11.95,44.43,-10.44,6.66,36.78,17.62,85.28,6.37,25.59,50.11,0.53,12.87,41.70
$PJCIFN2,02/08/2026 01:48:00,230.50,228.70,229.71,0.11,0.42,0.05,0.38,0.28,0.01,0.08,0.20,0.04,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,25.02,95.76,12.57,87.17,64.44,1.93,17.89,46.27,9.01,77.43,-5.14,11.37,44.33,-2.79,9.59,35.03,16.81,84.24,5.37,29.62,49.65,0.04,12.40,39.49
$PJCIFN2,02/08/2026 01:49:00,231.01,228.83,229.75,0.12,0.46,0.06,0.28,0.23,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,26.85,105.25,14.38,64.39,53.08,6.06,14.90,49.11,13.74,73.93,1.95,10.18,42.47,-2.80,5.48,31.42,17.38,85.98,5.56,24.96,49.13,0.07,11.83,41.30
$PJCIFN2,02/08/2026 01:50:00,230.50,228.83,229.70,0.10,0.42,0.04,0.33,0.24,0.03,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,95.54,8.45,76.13,54.32,7.81,14.33,51.56,14.92,80.42,4.88,13.72,43.75,-3.38,3.11,39.07,17.79,85.35,6.70,30.11,50.16,0.88,12.78,44.21
$PJCIFN2,02/08/2026 01:51:00,230.50,228.70,229.67,0.09,0.39,0.03,0.28,0.22,0.00,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.91,7.84,64.28,51.35,0.75,16.11,46.70,11.35,78.70,-2.77,11.38,46.13,-5.15,7.25,35.60,16.49,83.64,4.67,23.63,48.44,-0.95,11.14,39.77
$PJCIFN2,02/08/2026 01:52:00,230.75,228.96,229.76,0.11,0.40,0.05,0.37,0.23,0.02,0.08,0.22,0.05,0.31,0.01,0.05,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.26,91.94,12.59,84.92,53.79,4.88,17.24,50.71,11.94,72.12,2.54,11.36,42.59,-8.68,9.01,39.16,17.77,84.78,6.23,29.40,49.50,0.46,12.81,45.16
$PJCIFN2,02/08/2026 01:53:00,230.50,228.96,229.67,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.23,0.04,0.35,0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.82,90.70,12.57,66.08,56.08,2.52,14.34,52.15,10.18,80.83,3.14,10.78,44.28,-3.96,3.11,36.72,17.01,85.03,5.92,26.10,49.42,0.29,12.18,43.33
$PJCIFN2,02/08/2026 01:54:00,231.65,227.67,229.69,0.14,0.42,0.04,0.35,0.25,0.03,0.06,0.21,0.04,0.34,-0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,32.31,97.21,9.01,80.71,57.95,7.82,14.89,49.25,8.37,77.52,-5.72,10.77,44.43,-4.56,9.62,36.13,17.91,85.58,6.18,29.72,50.28,0.82,12.63,41.38
$PJCIFN2,02/08/2026 01:55:00,230.24,228.96,229.68,0.08,0.40,0.08,0.28,0.23,0.00,0.08,0.21,0.05,0.35,0.00,0.01,0.20,-0.04,-0.00,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,91.73,17.90,63.24,53.76,0.75,17.29,47.24,10.80,79.83,0.77,2.52,44.90,-9.85,-0.43,26.78,15.98,83.82,4.98,23.62,48.55,-1.05,10.94,39.22
$PJCIFN2,02/08/2026 01:56:00,230.50,228.31,229.65,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.23,0.03,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.68,93.12,9.01,82.56,52.67,5.48,14.34,53.12,6.63,78.65,0.77,10.76,44.95,-4.56,7.81,35.52,16.73,84.29,5.54,29.02,49.00,0.21,12.14,41.54
$PJCIFN2,02/08/2026 01:57:00,230.37,227.93,229.67,0.09,0.41,0.06,0.29,0.25,0.01,0.09,0.23,0.02,0.35,-0.01,0.05,0.20,-0.04,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,94.68,13.19,66.08,57.82,2.52,19.62,53.27,4.86,80.33,-3.37,11.94,44.82,-8.08,4.88,33.24,16.96,84.58,5.64,25.01,49.26,-0.11,12.48,39.66
$PJCIFN2,02/08/2026 01:58:00,230.88,228.70,229.72,0.09,0.40,0.04,0.36,0.26,0.04,0.09,0.21,0.06,0.34,-0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.94,91.78,9.04,82.66,60.86,9.60,20.21,49.11,13.74,79.24,-2.18,10.79,43.70,-3.96,4.29,32.69,16.83,84.22,5.23,30.04,49.14,0.06,11.64,40.69
$PJCIFN2,02/08/2026 01:59:00,230.63,228.44,229.72,0.09,0.40,0.07,0.28,0.24,0.02,0.09,0.22,0.03,0.33,-0.04,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.73,15.54,64.32,55.43,3.70,21.39,50.35,6.05,75.03,-9.86,9.54,43.84,-4.55,7.81,35.54,17.61,84.43,5.84,24.51,49.92,0.44,12.68,41.75
$PJCIFN2,02/08/2026 02:00:00,230.37,228.83,229.74,0.09,0.39,0.05,0.40,0.23,0.04,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.70,90.70,11.98,90.65,53.32,9.62,15.49,49.73,13.15,78.28,4.31,13.71,45.67,-6.31,6.07,34.87,17.44,84.25,6.62,32.03,49.61,0.73,12.61,40.23
$PJCIFN2,02/08/2026 02:01:00,230.37,228.70,229.69,0.09,0.45,0.05,0.29,0.23,0.01,0.08,0.21,0.04,0.32,0.02,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.29,102.02,12.57,66.19,52.55,3.10,17.84,47.83,8.42,73.38,3.71,3.70,43.16,-3.36,6.05,33.81,17.00,84.89,5.85,24.68,49.04,-0.08,12.05,40.51
$PJCIFN2,02/08/2026 02:02:00,230.50,228.57,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.03,0.31,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,88.68,9.63,79.66,52.58,1.93,13.71,46.32,6.64,72.20,1.36,6.65,44.90,-2.20,7.23,33.87,16.47,82.72,4.84,29.40,48.53,-0.64,11.11,39.67
$PJCIFN2,02/08/2026 02:03:00,230.50,228.70,229.69,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.55,11.98,66.63,53.73,2.52,14.90,51.64,13.72,80.24,2.53,14.31,46.66,-1.02,10.75,36.74,17.98,83.88,6.57,26.14,50.28,0.91,13.06,41.93
$PJCIFN2,02/08/2026 02:04:00,230.88,228.96,229.77,0.11,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.03,0.33,-0.03,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.68,89.56,8.42,76.34,53.76,2.52,15.50,49.09,7.24,76.84,-7.50,11.38,39.71,-2.79,9.62,36.13,17.07,82.85,5.24,29.25,48.67,-0.03,12.31,42.16
$PJCIFN2,02/08/2026 02:05:00,231.01,228.31,229.78,0.12,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.03,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,87.45,9.62,64.87,54.29,3.10,14.33,52.59,6.63,78.11,2.54,11.94,45.41,-8.68,5.46,35.66,16.61,82.23,5.16,24.15,48.57,-0.38,11.50,40.80
$PJCIFN2,02/08/2026 02:06:00,231.27,228.96,229.80,0.12,0.39,0.04,0.38,0.23,0.01,0.11,0.22,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.10,90.40,9.04,87.86,53.67,1.94,25.55,50.77,13.71,77.30,3.13,13.72,43.06,-5.14,9.61,33.26,17.77,83.26,6.40,30.31,49.81,0.29,12.85,42.73
$PJCIFN2,02/08/2026 02:07:00,231.14,228.57,229.78,0.12,0.38,0.05,0.28,0.23,0.04,0.11,0.22,0.02,0.34,0.01,0.03,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,88.34,12.61,63.66,52.79,8.43,25.53,51.59,5.46,78.06,1.36,7.24,36.70,-8.70,7.83,32.00,16.70,81.81,5.12,24.08,48.17,-0.42,11.81,39.84
$PJCIFN2,02/08/2026 02:08:00,230.75,228.96,229.75,0.11,0.38,0.06,0.36,0.23,0.03,0.06,0.23,0.04,0.33,-0.04,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.41,88.34,14.35,81.39,53.29,7.23,14.37,52.09,9.02,75.83,-8.67,10.76,42.66,-8.10,7.81,34.97,16.53,81.62,4.90,30.72,48.24,-0.26,11.84,40.24
$PJCIFN2,02/08/2026 02:09:00,230.50,228.96,229.77,0.13,0.39,0.04,0.28,0.26,0.04,0.10,0.22,0.06,0.31,-0.02,0.04,0.20,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.96,88.53,10.21,65.27,59.82,8.42,23.81,50.35,14.33,71.57,-5.13,10.20,44.95,-7.51,3.11,28.44,17.71,82.65,6.15,25.26,49.87,0.59,12.52,42.13
$PJCIFN2,02/08/2026 02:10:00,231.65,228.83,229.77,0.12,0.38,0.04,0.35,0.25,0.01,0.07,0.22,0.06,0.33,-0.05,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.15,87.79,8.99,80.80,57.10,3.11,16.68,49.79,13.75,76.93,-10.44,10.16,44.33,-6.90,6.07,34.89,17.18,82.36,5.28,29.13,49.06,-0.39,11.72,42.40
$PJCIFN2,02/08/2026 02:11:00,230.63,228.57,229.73,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.32,-0.04,0.01,0.19,-0.01,0.04,0.12,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.26,88.29,7.86,63.69,53.76,4.90,14.92,49.79,13.72,72.43,-9.86,3.11,44.36,-2.79,9.01,26.70,17.42,82.30,5.56,23.80,49.50,0.20,12.09,40.21
$PJCIFN2,02/08/2026 02:12:00,230.37,229.08,229.78,0.09,0.39,0.06,0.37,0.24,0.02,0.11,0.22,0.05,0.32,-0.00,0.02,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.82,88.93,13.75,84.87,56.15,3.70,24.94,51.62,10.79,73.89,-0.41,4.29,37.35,-3.96,4.29,35.46,16.71,81.70,5.50,29.10,48.69,-0.04,12.18,42.77
$PJCIFN2,02/08/2026 02:13:00,230.50,228.96,229.79,0.12,0.45,0.04,0.31,0.23,0.01,0.09,0.25,0.05,0.34,0.01,0.05,0.17,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.35,104.02,9.62,70.28,53.61,3.11,20.78,57.36,12.58,78.39,1.95,11.95,39.01,-3.38,2.52,36.82,17.08,83.62,5.38,24.90,48.61,-0.09,11.98,42.42
$PJCIFN2,02/08/2026 02:14:00,230.50,228.96,229.72,0.10,0.39,0.08,0.36,0.23,0.02,0.10,0.21,0.07,0.32,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.02,89.22,17.29,83.10,53.14,3.70,21.99,49.14,15.52,72.96,3.12,13.72,42.50,-2.19,3.70,36.13,18.00,82.92,6.61,31.37,49.85,0.98,12.69,42.59
$PJCIFN2,02/08/2026 02:15:00,231.14,228.70,229.80,0.13,0.38,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.32,0.01,0.05,0.19,-0.05,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,30.46,86.86,14.94,64.32,55.09,4.88,17.83,47.99,8.40,74.65,2.54,10.79,44.23,-11.06,7.83,38.42,16.72,81.24,5.14,23.77,48.56,-0.96,11.48,42.78
$PJCIFN2,02/08/2026 02:16:00,230.88,228.57,229.70,0.10,0.39,0.03,0.37,0.23,0.06,0.08,0.25,0.03,0.34,-0.02,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,22.72,90.45,7.85,84.92,52.99,13.73,17.86,56.81,7.23,79.24,-4.54,7.84,44.41,-5.14,6.66,36.19,17.19,82.42,5.68,29.66,49.34,0.57,12.53,44.15
$PJCIFN2,02/08/2026 02:17:00,230.88,228.06,229.67,0.10,0.38,0.08,0.29,0.24,0.03,0.09,0.21,0.04,0.31,0.01,0.06,0.19,-0.04,0.05,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.72,88.14,18.49,65.64,54.23,6.06,21.43,49.14,10.14,71.06,2.54,13.16,43.82,-9.27,10.75,30.27,16.98,82.32,6.14,25.33,49.15,0.49,12.92,41.57
$PJCIFN2,02/08/2026 02:18:00,230.50,228.96,229.74,0.10,0.38,0.05,0.35,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.00,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,86.91,11.39,80.75,53.82,4.86,16.73,50.26,14.32,75.16,3.13,12.58,44.95,-4.56,0.16,28.55,16.61,81.29,5.24,29.83,48.62,-0.62,11.16,40.46
$PJCIFN2,02/08/2026 02:19:00,230.50,228.83,229.74,0.11,0.39,0.06,0.30,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,88.83,13.75,68.59,54.29,3.11,14.92,49.17,10.76,73.51,1.94,9.59,44.36,-2.79,9.60,35.03,17.72,82.60,6.33,25.91,49.52,0.81,12.74,43.51
$PJCIFN2,02/08/2026 02:20:00,231.14,229.08,229.81,0.13,0.38,0.06,0.34,0.23,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,31.05,88.24,14.93,78.44,53.17,4.87,20.22,50.29,10.78,76.38,1.95,11.97,44.46,-1.61,9.61,34.44,17.44,82.06,6.02,30.00,49.02,0.49,12.63,40.68
$PJCIFN2,02/08/2026 02:21:00,230.50,229.08,229.77,0.10,0.38,0.08,0.28,0.22,0.02,0.06,0.23,0.05,0.34,-0.04,0.04,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,87.74,19.05,64.90,51.52,3.69,13.75,52.09,10.79,77.52,-8.67,9.02,37.83,-2.79,8.42,34.40,17.05,81.68,5.10,23.62,48.07,-0.15,11.48,41.63
$PJCIFN2,02/08/2026 02:22:00,230.88,228.83,229.72,0.11,0.39,0.04,0.37,0.26,0.05,0.09,0.21,0.04,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,88.68,10.20,85.51,59.06,11.93,20.21,49.11,10.18,73.30,3.13,13.74,44.95,-1.61,10.18,34.38,17.71,82.73,6.37,30.76,50.30,0.89,12.99,42.13
$PJCIFN2,02/08/2026 02:23:00,230.37,228.06,229.74,0.10,0.40,0.03,0.29,0.24,0.04,0.07,0.19,0.04,0.32,-0.02,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,92.17,7.24,66.71,56.15,10.17,16.06,43.71,9.55,72.63,-5.14,11.95,46.02,-2.20,9.01,27.85,16.64,81.99,5.01,25.59,48.67,-0.22,11.61,39.43
$PJCIFN2,02/08/2026 02:24:00,230.37,228.57,229.71,0.10,0.41,0.04,0.36,0.23,0.02,0.07,0.24,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,22.60,94.09,8.45,83.06,53.05,4.30,15.54,54.98,11.33,78.74,-2.18,10.18,45.49,-2.78,7.82,33.75,17.35,82.92,5.81,30.58,49.29,0.46,12.39,43.05
$PJCIFN2,02/08/2026 02:25:00,230.37,228.70,229.70,0.11,0.44,0.04,0.31,0.23,0.01,0.08,0.23,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,25.02,101.07,8.46,72.01,53.20,2.52,18.46,52.59,13.77,74.40,3.12,11.35,44.36,-1.61,4.29,33.15,16.86,84.07,5.67,24.66,48.81,0.02,11.95,41.70
$PJCIFN2,02/08/2026 02:26:00,230.37,228.96,229.73,0.09,0.39,0.07,0.35,0.24,0.04,0.07,0.24,0.06,0.31,0.00,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,89.17,15.49,81.02,54.78,8.40,16.08,54.51,13.76,72.00,0.18,6.65,43.82,-2.20,7.24,35.46,16.86,81.92,5.42,29.46,49.09,0.34,11.77,41.98
$PJCIFN2,02/08/2026 02:27:00,230.63,229.08,229.71,0.13,0.39,0.04,0.29,0.23,0.03,0.08,0.22,0.06,0.35,-0.02,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.39,88.68,8.46,66.63,53.20,7.81,17.33,49.56,14.32,80.24,-5.73,6.06,44.85,-5.15,7.24,31.43,17.86,83.19,5.82,25.13,49.58,0.95,12.49,41.58
$PJCIFN2,02/08/2026 02:28:00,230.50,228.83,229.76,0.12,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.05,0.33,0.00,0.05,0.16,-0.04,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.82,88.58,8.46,83.20,53.08,4.29,14.93,48.63,10.80,76.93,0.18,10.79,36.07,-9.27,7.24,36.76,16.51,81.55,4.85,28.63,47.96,-0.89,11.33,41.47
$PJCIFN2,02/08/2026 02:29:00,230.50,228.83,229.69,0.10,0.39,0.05,0.31,0.25,0.01,0.06,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.09,89.71,12.00,70.75,56.67,3.10,14.89,50.38,13.15,76.84,-3.36,12.53,45.95,-3.37,2.52,37.20,17.33,82.87,5.72,25.54,49.47,0.22,12.15,41.50
$PJCIFN2,02/08/2026 02:30:00,230.50,228.70,229.76,0.10,0.39,0.07,0.37,0.28,0.02,0.06,0.22,0.06,0.33,0.01,0.06,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.97,90.30,16.66,83.93,63.22,3.70,14.90,50.29,13.12,75.79,3.13,13.72,43.82,-8.70,4.28,34.99,18.09,84.08,6.73,30.33,50.29,0.71,12.51,42.77
$PJCIFN2,02/08/2026 02:31:00,230.75,228.44,229.74,0.12,0.38,0.03,0.28,0.23,0.03,0.06,0.21,0.05,0.34,0.00,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.44,88.09,6.67,63.80,53.82,6.04,13.74,47.37,12.50,78.02,0.77,3.69,43.18,-4.55,7.84,35.46,16.61,82.57,4.72,22.89,48.19,-0.56,11.23,40.24
$PJCIFN2,02/08/2026 02:32:00,230.37,228.70,229.73,0.10,0.40,0.08,0.36,0.25,0.03,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,23.18,92.91,17.92,82.66,56.70,6.64,16.66,47.96,11.96,75.28,-3.95,10.75,45.05,-3.96,7.22,36.11,16.55,83.24,5.75,28.36,48.69,-0.13,12.09,40.06
$PJCIFN2,02/08/2026 02:33:00,230.24,228.96,229.74,0.11,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,24.43,92.81,9.04,64.39,54.38,3.11,17.81,49.70,14.34,79.83,2.53,10.78,45.02,-2.20,6.07,38.48,17.48,84.17,6.16,24.89,49.24,0.60,12.62,43.35
$PJCIFN2,02/08/2026 02:34:00,230.63,228.83,229.76,0.10,0.44,0.06,0.36,0.23,0.02,0.09,0.23,0.06,0.32,-0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,23.27,101.77,14.29,83.10,53.11,4.89,20.21,53.15,14.32,73.34,-1.00,13.16,45.51,-3.38,6.66,36.82,17.80,84.59,6.38,31.15,49.67,0.74,12.58,43.82
$PJCIFN2,02/08/2026 02:35:00,230.37,228.06,229.68,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.22,0.03,0.33,-0.02,0.04,0.18,-0.03,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,91.48,14.88,63.76,52.02,1.93,14.32,51.44,6.62,75.11,-5.71,8.41,42.00,-6.31,7.83,37.26,16.39,83.90,4.86,23.28,48.47,-0.71,11.27,41.37
$PJCIFN2,02/08/2026 02:36:00,230.37,228.96,229.74,0.11,0.40,0.08,0.33,0.25,0.03,0.08,0.24,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.03,92.55,17.29,75.67,58.54,7.22,17.23,56.25,14.90,81.92,3.71,12.56,46.00,-1.02,10.18,34.93,17.78,85.58,6.26,29.64,49.97,1.08,13.17,44.68
$PJCIFN2,02/08/2026 02:37:00,230.50,228.83,229.74,0.09,0.45,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.04,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.22,102.02,8.44,64.90,54.32,7.83,14.92,51.41,14.33,75.07,1.95,9.59,43.30,-8.08,6.66,27.98,16.75,85.80,5.42,23.46,48.80,-0.39,11.71,42.55
$PJCIFN2,02/08/2026 02:38:00,230.50,228.70,229.71,0.10,0.39,0.06,0.36,0.23,0.01,0.07,0.25,0.03,0.35,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,89.51,13.17,83.06,53.70,1.93,15.54,56.68,6.65,80.20,-4.55,11.94,42.54,-3.98,8.43,33.79,16.38,84.23,4.76,28.80,48.91,-0.63,11.30,40.19
$PJCIFN2,02/08/2026 02:39:00,231.27,228.83,229.73,0.13,0.41,0.05,0.29,0.26,0.03,0.10,0.22,0.06,0.36,-0.04,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.47,94.46,10.79,65.49,59.23,7.83,21.98,50.85,13.73,82.05,-9.87,7.24,46.72,-3.38,9.01,37.51,18.24,85.76,5.90,26.67,50.51,1.05,13.27,42.31
$PJCIFN2,02/08/2026 02:40:00,230.63,228.83,229.73,0.12,0.39,0.05,0.35,0.25,0.05,0.07,0.22,0.04,0.35,-0.03,0.05,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,27.37,90.30,11.39,80.71,58.44,11.95,16.69,51.30,10.19,80.56,-6.91,11.95,39.21,-6.34,8.43,34.40,17.09,84.24,5.19,29.21,49.22,0.34,11.93,40.67
$PJCIFN2,02/08/2026 02:41:00,230.24,228.70,229.68,0.10,0.40,0.03,0.28,0.22,0.04,0.07,0.21,0.05,0.36,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,22.65,92.32,7.85,64.90,51.55,8.42,16.69,49.06,10.75,81.51,1.36,10.21,45.46,-2.79,5.48,34.99,16.97,85.03,5.37,24.17,48.99,0.12,12.01,40.57
$PJCIFN2,02/08/2026 02:42:00,230.50,228.83,229.71,0.10,0.40,0.05,0.35,0.25,0.01,0.09,0.22,0.04,0.36,-0.00,0.02,0.19,-0.04,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.26,92.27,11.39,79.57,56.77,3.11,20.79,50.94,9.01,81.56,-1.00,5.46,43.16,-9.88,8.43,26.11,17.76,85.70,6.49,30.20,50.35,0.49,13.21,43.69
$PJCIFN2,02/08/2026 02:43:00,230.50,228.96,229.67,0.09,0.40,0.06,0.28,0.24,0.02,0.10,0.21,0.05,0.33,-0.04,0.03,0.18,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.66,91.83,13.72,64.24,54.91,4.30,23.11,49.17,12.55,75.96,-8.66,6.65,40.26,-2.20,4.29,39.12,16.12,83.74,4.78,23.05,48.18,-0.68,11.14,43.47
$PJCIFN2,02/08/2026 02:44:00,230.37,228.83,229.72,0.10,0.41,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.36,-0.01,0.06,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.07,93.19,7.85,83.60,53.08,2.53,16.69,47.43,14.33,81.51,-2.18,13.72,42.10,-7.50,4.87,33.66,17.86,85.75,6.19,31.01,49.66,0.95,12.80,41.39
$PJCIFN2,02/08/2026 02:45:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.24,0.05,0.35,-0.01,0.05,0.18,-0.03,0.03,0.12,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.19,20.20,92.65,9.04,64.83,54.26,3.69,20.14,54.76,11.36,80.24,-2.18,10.80,41.41,-7.50,6.07,27.87,17.18,85.29,5.91,25.18,49.09,0.31,12.87,43.22
$PJCIFN2,02/08/2026 02:46:00,230.37,228.83,229.72,0.09,0.40,0.03,0.34,0.23,0.01,0.09,0.20,0.06,0.34,-0.02,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,92.37,6.69,78.94,51.93,1.93,19.62,46.73,13.74,78.52,-3.95,12.57,39.10,-5.15,6.66,35.50,16.35,83.72,4.62,28.60,48.64,-0.79,11.25,40.48
$PJCIFN2,02/08/2026 02:47:00,230.50,228.83,229.74,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,90.65,12.00,66.23,56.15,1.93,16.06,46.76,15.50,81.15,1.95,12.54,44.36,-3.38,4.88,32.02,18.15,84.99,6.30,25.46,50.12,0.65,12.78,41.84
$PJCIFN2,02/08/2026 02:48:00,230.63,228.70,229.67,0.13,0.41,0.05,0.34,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.21,93.09,11.39,77.35,52.58,1.92,16.06,51.00,13.13,73.89,3.13,11.36,44.92,-3.97,6.06,33.79,16.37,83.15,5.43,28.13,48.58,-0.52,11.54,41.23
$PJCIFN2,02/08/2026 02:49:00,230.37,228.70,229.70,0.09,0.44,0.08,0.28,0.24,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.16,-0.03,0.03,0.11,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,19.70,101.12,18.49,64.17,55.43,3.70,20.20,49.70,11.93,75.79,3.12,11.37,37.83,-6.91,6.65,26.13,16.61,85.17,5.79,25.43,48.84,-0.41,11.68,41.99
$PJCIFN2,02/08/2026 02:50:00,230.75,228.18,229.71,0.09,0.41,0.04,0.37,0.24,0.01,0.10,0.21,0.02,0.35,0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,93.88,10.19,83.88,56.15,2.52,22.52,48.89,4.87,81.15,1.95,13.13,46.02,-2.79,1.34,34.40,17.53,84.84,6.35,30.85,50.43,0.83,12.65,40.36
$PJCIFN2,02/08/2026 02:51:00,230.50,228.06,229.72,0.08,0.38,0.06,0.28,0.23,0.03,0.06,0.23,0.02,0.34,-0.02,0.05,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.39,14.36,64.87,53.26,7.23,14.86,51.92,4.29,77.43,-4.55,11.39,38.46,-9.86,3.71,34.97,16.37,82.71,5.28,23.80,48.71,-0.66,11.38,41.13
$PJCIFN2,02/08/2026 02:52:00,230.63,229.08,229.81,0.09,0.39,0.04,0.32,0.23,0.02,0.07,0.22,0.06,0.34,-0.03,0.05,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.51,89.32,8.44,73.94,52.49,4.89,15.51,49.65,14.34,78.56,-6.89,11.99,46.05,-9.27,4.86,36.13,17.15,83.22,5.24,29.86,49.11,0.16,12.08,41.45
$PJCIFN2,02/08/2026 02:53:00,231.01,228.70,229.72,0.10,0.39,0.08,0.28,0.24,0.01,0.07,0.22,0.04,0.35,0.00,0.02,0.17,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.91,90.45,17.29,63.83,54.32,2.53,15.47,49.81,10.17,79.61,0.18,5.47,39.78,-2.78,4.88,37.90,17.31,83.41,5.93,24.29,49.27,0.26,12.20,42.14
$PJCIFN2,02/08/2026 02:54:00,230.63,228.96,229.76,0.09,0.41,0.03,0.38,0.24,0.03,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,93.71,7.85,86.00,54.85,6.66,14.33,49.31,11.98,79.15,0.77,11.36,44.92,-5.73,0.75,33.90,16.53,82.85,5.09,29.84,48.86,-0.42,11.08,40.17
$PJCIFN2,02/08/2026 02:55:00,231.27,228.96,229.80,0.11,0.41,0.05,0.27,0.23,0.01,0.06,0.23,0.04,0.30,-0.00,0.03,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,25.72,94.58,10.80,62.58,52.14,2.51,14.34,52.18,9.03,69.61,-0.41,7.84,43.84,-2.79,7.80,38.42,16.50,81.88,4.88,23.38,48.42,-0.61,11.34,42.56
$PJCIFN2,02/08/2026 02:56:00,230.63,228.70,229.78,0.09,0.40,0.03,0.36,0.25,0.04,0.10,0.23,0.03,0.34,-0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.76,91.94,7.88,83.29,58.57,8.39,23.15,52.74,7.82,78.24,-1.59,11.97,46.10,-2.20,10.77,39.60,17.88,83.39,6.00,30.14,50.27,0.91,13.39,44.71
$PJCIFN2,02/08/2026 02:57:00,231.40,227.41,229.71,0.12,0.41,0.07,0.28,0.24,0.05,0.06,0.24,0.01,0.34,0.01,0.05,0.19,-0.01,0.01,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,28.71,95.27,16.70,64.28,54.81,11.35,14.35,55.50,3.10,77.97,1.36,11.35,43.23,-2.20,3.11,37.90,16.48,82.33,5.59,23.95,48.61,0.33,11.60,43.33
$PJCIFN2,02/08/2026 02:58:00,230.88,227.93,229.76,0.14,0.42,0.09,0.33,0.26,0.05,0.08,0.25,0.02,0.32,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,32.20,96.19,21.45,74.95,59.68,11.92,17.85,57.00,5.45,72.71,-0.41,12.54,45.02,-2.20,6.66,37.39,17.14,82.46,5.93,29.93,49.52,0.34,11.92,42.71
$PJCIFN2,02/08/2026 02:59:00,230.50,228.18,229.68,0.09,0.40,0.05,0.28,0.28,0.05,0.14,0.22,0.02,0.34,-0.03,0.03,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,91.19,12.02,64.87,63.29,10.70,31.41,51.50,4.87,77.60,-6.91,7.83,42.05,-7.52,1.93,35.60,17.29,83.24,6.32,25.53,50.28,1.29,13.08,42.56
$PJCIFN2,02/08/2026 03:00:00,230.88,228.83,229.73,0.13,0.41,0.04,0.37,0.24,0.02,0.08,0.20,0.03,0.34,0.01,0.02,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,30.42,95.38,10.22,83.69,54.26,5.45,18.42,45.68,6.06,77.76,2.54,4.88,43.79,-5.16,8.39,36.21,17.09,82.79,5.94,31.54,49.07,0.24,12.48,40.89
$PJCIFN2,02/08/2026 03:01:00,230.37,229.08,229.76,0.09,0.43,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.34,-0.02,0.05,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,99.89,11.98,64.28,53.76,2.52,17.85,49.17,14.33,77.52,-5.73,12.54,38.51,-5.73,7.81,36.74,16.81,83.77,5.08,24.48,48.35,-0.15,11.85,42.75
$PJCIFN2,02/08/2026 03:02:00,230.37,228.96,229.74,0.11,0.39,0.04,0.34,0.24,0.03,0.06,0.25,0.05,0.31,-0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.55,89.42,8.45,77.22,54.23,7.82,14.94,57.43,12.56,71.02,-3.36,8.41,45.56,-3.97,1.34,35.56,17.66,82.61,5.85,30.54,49.91,0.78,12.48,43.27
$PJCIFN2,02/08/2026 03:03:00,230.37,228.44,229.71,0.08,0.38,0.03,0.28,0.24,0.06,0.06,0.24,0.03,0.30,-0.00,0.02,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,87.74,7.27,63.14,54.91,13.12,13.72,55.47,6.05,69.14,-1.00,5.47,41.95,-5.72,9.00,36.72,16.01,80.95,4.84,23.24,48.37,-0.83,11.31,42.97
$PJCIFN2,02/08/2026 03:04:00,230.75,227.93,229.76,0.09,0.40,0.09,0.37,0.24,0.02,0.10,0.21,0.03,0.33,-0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,90.94,20.24,85.03,56.18,3.70,23.13,47.83,7.79,76.16,-2.18,10.79,46.72,-2.20,3.71,38.61,17.40,82.85,6.44,29.66,50.06,0.89,13.11,43.38
$PJCIFN2,02/08/2026 03:05:00,231.53,228.83,229.81,0.13,0.39,0.06,0.29,0.23,0.05,0.07,0.22,0.06,0.34,0.01,0.05,0.15,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,29.91,89.91,14.33,67.37,53.11,10.80,16.08,50.38,14.34,78.02,1.95,10.77,34.97,-10.44,9.01,33.16,17.34,82.64,5.85,25.71,48.55,0.02,12.31,41.23
$PJCIFN2,02/08/2026 03:06:00,230.88,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.09,0.22,0.06,0.33,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,88.09,7.26,81.93,53.08,3.11,19.65,49.87,14.36,74.94,-0.41,11.40,43.87,-3.97,7.27,32.04,16.95,81.73,4.97,29.96,48.52,-0.42,11.61,40.18
$PJCIFN2,02/08/2026 03:07:00,231.14,228.96,229.79,0.13,0.42,0.06,0.29,0.24,0.04,0.07,0.23,0.06,0.31,-0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.46,97.20,14.93,66.67,54.81,8.40,16.66,52.62,14.92,71.73,-3.95,11.37,47.25,-2.79,10.18,37.81,18.09,82.94,6.33,25.82,50.15,1.05,13.09,43.46
$PJCIFN2,02/08/2026 03:08:00,230.37,228.70,229.74,0.08,0.38,0.05,0.31,0.23,0.01,0.09,0.20,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,87.55,12.54,70.79,53.20,1.34,19.61,46.76,13.71,73.97,-3.36,11.37,44.95,-3.37,8.41,36.68,16.13,81.36,4.92,29.48,48.28,-0.88,11.85,41.54
$PJCIFN2,02/08/2026 03:09:00,231.40,228.96,229.78,0.13,0.39,0.05,0.32,0.23,0.04,0.06,0.21,0.05,0.34,-0.04,0.05,0.20,-0.08,0.03,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,31.09,90.40,11.98,73.82,52.02,9.59,14.89,47.32,11.97,78.70,-8.68,11.36,44.95,-18.12,7.25,36.15,17.53,82.66,5.62,24.95,49.33,0.19,12.50,41.39
$PJCIFN2,02/08/2026 03:10:00,230.50,228.70,229.71,0.09,0.38,0.08,0.37,0.26,0.01,0.08,0.23,0.04,0.31,0.01,0.06,0.19,-0.03,-0.01,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.49,88.34,17.32,85.31,59.06,3.11,17.85,52.21,8.40,70.79,1.95,13.13,44.28,-7.52,-2.78,36.09,16.63,82.12,5.96,30.10,49.27,-0.06,11.66,40.84
$PJCIFN2,02/08/2026 03:11:00,230.37,228.70,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.11,0.24,0.04,0.30,-0.02,0.01,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,89.81,11.39,63.62,53.17,3.10,26.08,54.88,9.60,69.84,-5.71,3.11,41.44,-6.33,8.42,30.31,16.96,81.58,5.27,24.89,48.63,-0.20,12.18,40.73
$PJCIFN2,02/08/2026 03:12:00,230.63,228.96,229.71,0.09,0.42,0.09,0.36,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.03,0.02,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.77,96.08,20.83,83.15,53.29,2.52,19.03,50.26,14.37,77.89,3.12,11.96,40.80,-6.92,3.69,36.15,17.10,82.21,6.16,29.68,49.02,0.08,12.36,41.82
$PJCIFN2,02/08/2026 03:13:00,230.50,228.83,229.72,0.09,0.43,0.04,0.28,0.25,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.18,-0.06,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,99.58,10.21,63.69,57.92,1.93,20.78,47.37,13.14,71.02,1.94,11.35,40.96,-14.60,6.08,33.81,16.27,83.11,5.02,24.50,48.25,-1.13,11.62,39.30
$PJCIFN2,02/08/2026 03:14:00,230.63,228.83,229.71,0.14,0.39,0.04,0.35,0.28,0.01,0.09,0.24,0.02,0.34,0.01,0.06,0.16,-0.04,0.00,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.57,89.27,9.60,80.75,63.77,2.52,21.37,54.98,5.47,77.97,3.13,13.71,36.19,-9.83,0.16,28.50,17.22,82.56,6.34,30.50,49.81,0.21,12.49,41.62
$PJCIFN2,02/08/2026 03:15:00,230.88,229.08,229.77,0.10,0.38,0.06,0.28,0.23,0.02,0.07,0.20,0.06,0.29,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,88.19,14.89,63.83,53.70,4.30,16.05,45.63,14.33,66.56,-1.59,10.83,45.54,-5.14,4.88,34.91,16.98,81.50,5.08,24.33,48.72,-0.02,11.53,40.22
$PJCIFN2,02/08/2026 03:16:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.03,0.12,0.24,0.05,0.32,-0.04,0.05,0.19,-0.04,-0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.18,21.47,90.35,8.44,84.87,52.61,7.84,26.76,56.31,11.97,72.92,-9.86,10.78,44.36,-9.28,-1.61,35.60,17.36,82.14,5.61,29.33,49.33,-0.10,12.71,41.29
$PJCIFN2,02/08/2026 03:17:00,230.50,228.70,229.73,0.10,0.40,0.06,0.29,0.23,0.02,0.10,0.20,0.03,0.33,0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,23.20,91.14,14.93,66.74,53.11,4.88,22.00,45.65,7.82,76.97,1.95,11.90,39.05,-3.97,7.85,32.06,17.55,82.73,6.40,25.27,49.30,0.61,12.79,39.63
$PJCIFN2,02/08/2026 03:18:00,230.63,228.31,229.73,0.10,0.39,0.04,0.35,0.23,0.05,0.08,0.20,0.05,0.29,0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.28,90.50,9.03,80.21,53.23,10.75,18.44,46.65,11.91,65.82,1.95,12.53,38.49,-3.98,4.30,32.41,17.50,82.48,5.45,30.47,49.36,0.46,12.37,40.19
$PJCIFN2,02/08/2026 03:19:00,230.75,228.70,229.71,0.10,0.41,0.03,0.33,0.25,0.02,0.07,0.23,0.05,0.34,0.00,0.02,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,94.04,7.85,74.83,56.48,3.69,15.44,51.94,11.94,77.47,0.18,5.46,43.28,-12.22,6.68,32.59,16.89,82.56,5.06,24.33,49.01,-0.60,11.67,38.80
$PJCIFN2,02/08/2026 03:20:00,231.14,228.18,229.73,0.11,0.39,0.05,0.36,0.25,0.02,0.07,0.23,0.05,0.31,0.00,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.12,89.76,11.39,83.06,57.23,4.88,16.69,51.97,11.38,71.45,0.77,6.65,40.28,-3.97,3.70,34.97,17.59,82.91,5.86,28.71,48.98,0.62,11.85,41.66
$PJCIFN2,02/08/2026 03:21:00,231.53,228.70,229.78,0.13,0.41,0.08,0.28,0.25,0.03,0.08,0.20,0.06,0.33,-0.03,0.04,0.16,-0.05,0.02,0.11,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,30.51,93.29,17.28,64.46,57.23,7.23,17.26,45.65,14.35,76.97,-6.31,10.20,37.88,-10.48,4.29,24.96,17.62,83.19,5.98,25.11,49.06,0.35,12.54,40.13
$PJCIFN2,02/08/2026 03:22:00,230.63,227.54,229.74,0.10,0.43,0.04,0.35,0.24,0.04,0.09,0.21,-0.00,0.34,-0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.20,98.39,10.17,80.84,55.00,8.39,20.74,48.55,-0.40,77.34,-1.59,9.61,43.77,-12.19,1.34,34.40,15.98,82.57,5.13,28.54,48.86,-0.86,11.08,40.33
$PJCIFN2,02/08/2026 03:23:00,230.50,228.70,229.73,0.11,0.45,0.09,0.28,0.22,0.02,0.08,0.24,0.05,0.34,0.01,0.02,0.16,-0.02,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.41,102.95,21.44,64.24,51.43,4.88,19.03,54.17,11.37,78.56,3.13,4.88,37.88,-3.97,-1.02,35.60,16.32,83.31,5.44,23.49,47.86,-0.72,11.25,40.24
$PJCIFN2,02/08/2026 03:24:00,231.14,227.80,229.71,0.13,0.42,0.08,0.30,0.26,0.04,0.07,0.22,0.03,0.32,-0.04,0.05,0.19,-0.01,0.00,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,29.27,96.35,17.28,69.18,59.09,9.00,16.06,50.85,7.79,72.71,-8.09,11.95,43.77,-2.79,0.16,29.67,17.16,83.06,5.36,29.62,49.18,0.40,12.11,38.76
$PJCIFN2,02/08/2026 03:25:00,230.88,228.83,229.75,0.11,0.46,0.06,0.29,0.27,0.02,0.06,0.20,0.06,0.35,0.00,0.06,0.19,-0.01,-0.00,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.17,25.68,105.20,14.91,67.37,61.21,3.71,14.89,44.91,13.72,80.69,0.18,13.71,43.08,-2.20,-1.02,34.89,18.04,86.36,6.29,24.89,49.75,0.65,12.51,39.67
$PJCIFN2,02/08/2026 03:26:00,231.53,228.70,229.69,0.13,0.40,0.06,0.39,0.25,0.03,0.09,0.22,0.04,0.32,0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.51,92.76,14.32,88.40,56.80,7.23,20.80,50.35,8.99,73.81,0.77,13.16,44.31,-1.61,10.17,35.54,17.39,84.35,6.49,30.11,49.84,0.96,12.70,41.99
$PJCIFN2,02/08/2026 03:27:00,231.14,228.70,229.66,0.11,0.42,0.06,0.29,0.23,0.01,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,95.76,14.34,66.63,53.14,1.34,19.03,52.62,11.39,77.93,2.54,10.78,44.85,-2.79,0.75,35.54,16.26,83.43,5.03,23.77,48.25,-0.70,11.24,40.55
$PJCIFN2,02/08/2026 03:28:00,230.50,228.83,229.74,0.11,0.39,0.06,0.37,0.23,0.03,0.06,0.25,0.05,0.32,-0.03,0.05,0.18,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,90.60,13.16,84.92,53.26,7.25,14.94,57.30,12.57,73.00,-6.91,11.37,42.14,-1.61,3.70,37.37,17.73,84.47,6.34,29.28,49.74,0.91,12.76,42.07
$PJCIFN2,02/08/2026 03:29:00,230.50,228.70,229.68,0.11,0.42,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.03,0.17,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,95.81,7.27,66.08,53.70,2.51,14.25,48.58,14.88,79.83,1.95,6.65,38.49,-4.56,3.11,30.86,16.69,84.18,5.31,25.00,48.85,-0.36,11.75,40.56
$PJCIFN2,02/08/2026 03:30:00,230.37,228.18,229.67,0.09,0.40,0.07,0.35,0.24,0.05,0.07,0.23,0.02,0.32,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.76,91.96,15.53,79.62,54.29,11.35,16.69,52.56,3.70,73.81,0.18,11.35,44.97,-3.98,8.42,37.08,16.73,84.45,5.92,29.23,49.60,0.16,12.14,41.34
$PJCIFN2,02/08/2026 03:31:00,230.63,228.96,229.70,0.10,0.40,0.06,0.29,0.23,0.04,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.28,91.58,13.15,65.42,53.17,10.18,17.26,46.17,13.71,77.89,-3.36,9.59,46.69,-7.51,7.25,33.77,18.31,85.33,6.30,25.14,50.33,0.82,12.98,38.84
$PJCIFN2,02/08/2026 03:32:00,230.37,228.57,229.68,0.09,0.40,0.03,0.38,0.24,0.01,0.09,0.18,0.06,0.33,0.00,0.04,0.18,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,91.58,7.85,86.68,56.08,3.10,21.44,42.09,13.15,76.25,0.18,8.41,40.80,-9.87,6.06,32.65,16.51,83.88,4.85,27.77,48.79,-0.88,11.52,38.36
$PJCIFN2,02/08/2026 03:33:00,230.75,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.29,0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.93,90.55,10.20,63.73,55.56,1.93,19.01,49.70,12.55,65.68,1.95,10.76,40.26,-8.11,7.82,32.58,16.51,84.20,5.24,24.42,48.67,-0.55,11.61,39.70
$PJCIFN2,02/08/2026 03:34:00,230.50,228.70,229.66,0.10,0.41,0.05,0.36,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.06,0.20,-0.04,0.01,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,22.06,95.22,12.56,82.96,55.03,6.64,15.46,50.35,13.69,75.66,3.13,13.69,46.23,-8.08,1.34,30.29,17.72,85.65,6.43,31.27,50.18,1.01,12.35,41.50
$PJCIFN2,02/08/2026 03:35:00,231.40,228.96,229.69,0.12,0.43,0.05,0.28,0.24,0.01,0.09,0.20,0.05,0.32,0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.52,98.28,11.97,64.39,54.23,2.52,19.60,46.24,11.37,74.48,3.13,8.99,44.87,-9.86,4.88,36.09,16.31,84.57,5.34,23.37,48.77,-0.72,11.28,40.70
$PJCIFN2,02/08/2026 03:36:00,230.88,229.08,229.75,0.10,0.41,0.04,0.38,0.26,0.01,0.09,0.20,0.05,0.35,0.01,0.05,0.16,-0.02,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.23,93.45,9.60,86.43,59.62,1.93,21.35,45.55,10.77,80.56,1.95,10.77,36.72,-3.97,1.34,32.63,16.55,84.40,4.84,28.00,48.42,-0.86,11.13,39.55
$PJCIFN2,02/08/2026 03:37:00,230.50,228.70,229.71,0.09,0.48,0.07,0.29,0.25,0.03,0.09,0.24,0.06,0.33,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,20.24,109.57,15.50,65.57,58.60,6.05,20.28,54.85,14.32,75.70,1.95,9.63,40.12,-6.90,10.17,35.56,17.07,86.85,5.91,24.43,48.93,0.09,12.52,40.88
$PJCIFN2,02/08/2026 03:38:00,231.27,228.70,229.66,0.10,0.40,0.04,0.39,0.26,0.01,0.09,0.21,0.05,0.33,-0.02,0.03,0.18,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,23.35,91.04,8.45,88.45,60.37,3.11,20.79,48.42,11.95,76.42,-5.72,6.66,41.44,-6.91,8.99,35.01,17.18,85.00,5.03,30.03,49.37,0.04,12.06,41.76
$PJCIFN2,02/08/2026 03:39:00,230.88,228.70,229.79,0.11,0.43,0.05,0.35,0.23,0.03,0.08,0.20,0.05,0.32,-0.05,0.05,0.19,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.68,99.19,11.98,79.49,53.23,6.64,18.41,46.14,10.79,74.52,-11.05,10.79,43.77,-5.12,1.93,30.79,16.98,85.02,5.10,25.10,48.87,-0.33,11.60,40.42
$PJCIFN2,02/08/2026 03:40:00,230.37,228.31,229.68,0.09,0.41,0.06,0.35,0.23,0.04,0.10,0.22,-0.00,0.34,0.01,0.05,0.18,-0.04,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,94.68,13.13,80.98,52.55,8.42,23.18,50.88,-0.40,77.43,1.35,11.95,41.91,-9.26,6.64,29.65,16.14,84.47,5.37,29.18,48.28,-0.23,11.77,39.77
$PJCIFN2,02/08/2026 03:41:00,230.37,228.70,229.70,0.10,0.40,0.09,0.28,0.23,0.04,0.07,0.21,0.03,0.32,0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.66,91.09,20.85,65.05,53.70,10.18,16.09,47.96,7.24,74.06,1.36,11.38,40.23,-3.37,1.93,35.48,17.35,84.82,6.52,24.26,49.22,0.76,12.43,41.11
$PJCIFN2,02/08/2026 03:42:00,230.50,228.70,229.76,0.09,0.45,0.05,0.37,0.23,0.01,0.07,0.20,0.06,0.35,-0.00,0.02,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,104.25,10.81,84.33,52.55,1.93,16.64,45.63,13.17,80.06,-1.00,5.47,45.54,-8.09,5.48,33.79,16.91,84.60,4.89,28.86,48.95,-0.82,11.28,39.16
$PJCIFN2,02/08/2026 03:43:00,230.37,229.08,229.73,0.10,0.40,0.09,0.29,0.23,0.04,0.06,0.22,0.06,0.36,0.01,0.05,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.66,91.73,19.64,66.71,53.76,8.99,14.94,50.15,14.92,81.83,1.95,11.95,40.23,-9.87,1.34,34.89,17.83,85.27,6.49,24.84,49.94,0.69,12.63,40.36
$PJCIFN2,02/08/2026 03:44:00,232.04,228.96,229.78,0.13,0.39,0.06,0.35,0.25,0.02,0.10,0.20,0.06,0.32,0.00,0.04,0.20,-0.05,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.98,89.32,13.76,80.21,57.85,3.70,22.57,45.01,14.34,72.71,0.18,10.20,44.95,-11.05,8.99,25.55,17.04,83.32,5.31,29.74,48.79,-0.71,11.80,38.97
$PJCIFN2,02/08/2026 03:45:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.04,0.09,0.22,0.04,0.33,-0.00,0.03,0.19,-0.02,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.58,8.40,64.39,55.56,9.01,19.53,50.29,9.02,76.38,-1.00,6.06,44.31,-5.15,-1.02,35.03,16.54,82.90,4.91,24.03,48.63,-0.33,11.67,40.53
$PJCIFN2,02/08/2026 03:46:00,230.37,228.44,229.68,0.09,0.42,0.04,0.34,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,96.35,9.63,79.12,55.50,4.29,17.27,45.04,9.57,78.34,3.13,11.95,45.51,-12.22,9.02,33.72,17.36,83.55,5.83,29.72,49.87,-0.29,12.36,40.24
$PJCIFN2,02/08/2026 03:47:00,230.37,228.83,229.74,0.09,0.39,0.06,0.28,0.25,0.04,0.09,0.21,0.06,0.34,-0.02,0.03,0.18,-0.03,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,90.55,14.95,63.62,58.41,8.41,19.62,48.52,14.30,79.38,-5.12,7.81,41.95,-6.33,0.16,34.38,17.23,83.48,5.81,23.72,49.48,0.22,12.13,41.38
$PJCIFN2,02/08/2026 03:48:00,230.75,228.83,229.77,0.11,0.39,0.04,0.37,0.23,0.04,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.07,88.93,8.43,84.19,52.52,8.40,14.38,49.25,14.33,77.97,-2.18,12.54,46.18,-2.20,7.23,30.91,17.27,83.00,5.45,29.68,49.17,0.35,12.00,40.82
$PJCIFN2,02/08/2026 03:49:00,231.01,228.57,229.75,0.12,0.45,0.06,0.28,0.23,0.04,0.10,0.21,0.02,0.30,0.02,0.02,0.17,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,28.07,102.36,14.99,64.39,53.02,10.19,22.56,47.99,3.70,69.92,3.71,4.29,39.03,-2.21,6.06,32.61,17.33,84.51,6.33,26.23,49.13,0.82,12.83,41.82
$PJCIFN2,02/08/2026 03:50:00,230.88,227.93,229.72,0.10,0.38,0.05,0.37,0.26,0.02,0.12,0.20,0.01,0.34,-0.01,0.02,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,88.24,12.52,83.65,59.72,4.86,26.62,45.04,2.52,78.11,-2.19,4.88,38.44,-6.91,3.70,33.77,16.67,82.18,5.72,28.92,49.17,-0.22,11.99,39.62
$PJCIFN2,02/08/2026 03:51:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.04,0.33,-0.00,0.03,0.16,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.73,8.45,64.28,54.41,5.47,20.21,48.04,9.60,75.16,-0.41,6.05,36.11,-10.46,6.06,35.58,17.16,82.65,5.30,24.09,48.99,-0.39,11.94,40.58
$PJCIFN2,02/08/2026 03:52:00,230.37,228.83,229.71,0.09,0.38,0.09,0.35,0.23,0.03,0.09,0.20,0.04,0.34,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.22,87.45,19.58,80.84,53.79,7.25,19.60,46.12,9.00,78.78,0.77,10.76,40.75,-5.15,10.15,34.46,17.14,82.68,6.15,29.06,49.36,0.37,12.52,39.61
$PJCIFN2,02/08/2026 03:53:00,230.24,229.08,229.71,0.09,0.38,0.04,0.28,0.27,0.01,0.08,0.20,0.05,0.34,-0.00,0.04,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.29,8.44,65.01,61.45,1.93,19.01,45.55,11.96,78.06,-1.00,10.18,37.96,-6.91,6.65,34.40,16.41,81.64,5.06,24.11,48.42,-0.49,11.59,38.46
$PJCIFN2,02/08/2026 03:54:00,231.27,228.83,229.79,0.13,0.39,0.05,0.36,0.23,0.02,0.10,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.47,89.32,11.98,83.20,53.23,5.46,22.00,47.99,13.73,75.79,2.53,13.74,46.20,-5.74,2.52,31.99,17.71,83.12,6.41,30.99,49.86,0.67,12.71,40.89
$PJCIFN2,02/08/2026 03:55:00,230.37,228.31,229.69,0.09,0.38,0.05,0.28,0.27,0.02,0.10,0.21,0.06,0.34,-0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,87.35,11.99,64.90,61.45,3.69,23.18,48.02,13.08,77.43,-1.00,11.36,44.33,-6.90,6.06,35.60,16.40,81.43,4.96,24.69,48.91,-0.58,11.73,40.21
$PJCIFN2,02/08/2026 03:56:00,231.53,228.70,229.76,0.14,0.39,0.09,0.36,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.70,89.17,20.83,81.97,54.47,5.48,21.44,47.35,13.72,77.01,4.30,13.12,46.80,-2.78,3.71,33.85,18.09,82.76,6.80,30.13,50.04,0.90,12.96,41.12
$PJCIFN2,02/08/2026 03:57:00,230.50,228.44,229.72,0.09,0.39,0.05,0.27,0.23,0.03,0.08,0.25,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.17,11.40,62.00,53.26,6.65,18.44,58.48,11.33,72.16,3.13,11.96,42.52,-3.38,9.01,34.34,16.64,81.85,5.44,23.61,48.50,-0.38,11.98,42.33
$PJCIFN2,02/08/2026 03:58:00,231.01,228.96,229.79,0.12,0.42,0.06,0.36,0.24,0.04,0.08,0.22,0.06,0.33,-0.01,0.04,0.17,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,27.47,97.69,13.14,82.66,54.26,9.59,19.03,49.73,13.76,75.79,-2.78,9.61,39.69,-3.38,7.85,36.78,17.01,82.77,5.44,29.03,49.12,0.22,12.18,42.69
$PJCIFN2,02/08/2026 03:59:00,230.75,228.70,229.74,0.11,0.39,0.06,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.48,89.32,13.76,66.08,56.80,5.45,18.42,47.37,13.69,78.06,1.94,10.77,41.39,-3.38,7.24,27.91,17.71,82.68,6.30,25.00,49.48,0.53,12.81,40.11
$PJCIFN2,02/08/2026 04:00:00,230.50,228.83,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.09,0.22,0.05,0.31,0.01,0.05,0.20,-0.05,0.01,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.65,88.68,9.03,81.48,53.79,1.93,20.24,50.32,10.81,70.79,3.14,12.54,44.92,-11.07,2.52,35.62,16.59,81.29,5.22,31.46,48.42,-0.99,11.65,40.72
$PJCIFN2,02/08/2026 04:01:00,230.50,228.70,229.74,0.08,0.43,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.09,100.11,7.85,64.98,52.46,4.28,14.34,46.24,14.35,79.20,1.95,11.37,43.87,-2.79,9.56,35.01,16.97,83.82,5.62,24.69,48.68,0.05,12.07,39.77
$PJCIFN2,02/08/2026 04:02:00,230.37,228.83,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.09,0.21,0.06,0.34,0.02,0.06,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.29,8.45,80.84,53.02,2.52,20.13,47.35,14.92,79.33,3.72,14.31,45.49,-6.93,10.79,34.32,17.63,83.09,6.27,30.21,50.02,0.55,12.93,39.93
$PJCIFN2,02/08/2026 04:03:00,230.63,228.70,229.74,0.12,0.39,0.06,0.27,0.23,0.01,0.07,0.21,0.03,0.34,-0.00,0.02,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.43,88.68,14.91,62.62,53.79,1.93,16.15,49.14,7.83,78.02,-0.41,5.47,45.54,-11.61,8.43,34.40,16.79,81.88,5.30,23.85,48.98,-0.64,11.82,40.22
$PJCIFN2,02/08/2026 04:04:00,230.50,228.83,229.73,0.09,0.38,0.07,0.37,0.23,0.00,0.06,0.21,0.04,0.34,0.00,0.05,0.16,-0.05,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,88.24,16.68,83.79,51.96,0.75,14.30,47.94,9.02,78.34,0.18,11.37,36.61,-12.22,2.52,34.99,16.14,81.39,5.01,27.75,47.96,-1.03,10.98,39.19
$PJCIFN2,02/08/2026 04:05:00,230.63,228.83,229.78,0.12,0.43,0.06,0.31,0.23,0.03,0.06,0.21,0.06,0.33,-0.00,0.03,0.16,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,26.84,99.30,13.14,71.85,53.14,6.64,14.90,49.11,14.34,76.88,-0.41,7.82,37.18,-1.61,1.93,33.28,17.35,82.63,5.94,25.99,48.90,0.74,12.30,41.12
$PJCIFN2,02/08/2026 04:06:00,231.01,228.96,229.78,0.11,0.39,0.04,0.36,0.23,0.04,0.07,0.22,0.05,0.33,0.00,0.06,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.21,89.27,10.23,81.34,52.08,9.59,15.54,50.41,12.58,74.86,0.77,13.13,41.37,-5.15,7.24,36.15,17.40,82.67,5.77,29.93,49.21,0.24,12.16,42.14
$PJCIFN2,02/08/2026 04:07:00,231.91,228.96,229.78,0.13,0.39,0.04,0.29,0.23,0.01,0.10,0.22,0.04,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,30.56,89.42,10.22,65.64,52.43,2.52,21.98,49.73,10.19,78.19,2.54,5.47,45.56,-3.38,9.59,33.22,16.70,82.01,5.24,24.38,48.69,-0.45,11.94,39.87
$PJCIFN2,02/08/2026 04:08:00,230.75,228.83,229.75,0.10,0.39,0.07,0.35,0.23,0.04,0.06,0.21,0.06,0.35,0.01,0.03,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.06,89.32,15.52,80.75,53.73,9.00,14.90,48.52,14.33,79.61,3.13,6.66,41.39,-3.96,4.28,33.20,17.78,83.04,6.58,32.15,49.81,1.00,13.01,40.01
$PJCIFN2,02/08/2026 04:09:00,230.37,228.96,229.72,0.09,0.39,0.08,0.36,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.30,88.88,17.84,81.43,54.26,5.47,17.84,45.45,13.15,77.93,2.54,11.36,43.75,-3.37,1.34,32.00,16.87,82.51,6.10,30.37,49.09,0.19,12.01,40.58
$PJCIFN2,02/08/2026 04:10:00,230.50,228.57,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.08,0.22,0.04,0.31,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.85,88.83,8.43,84.28,52.58,1.93,17.85,49.79,8.40,71.14,-2.18,12.48,42.57,-4.56,8.43,36.74,17.13,82.01,4.99,30.21,48.67,-0.51,11.62,40.30
$PJCIFN2,02/08/2026 04:11:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.26,0.02,0.09,0.24,0.07,0.30,-0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.47,10.22,64.28,60.69,4.88,20.81,55.01,15.52,69.21,-4.55,13.13,45.07,-1.61,10.79,37.94,18.39,83.14,6.32,26.22,50.59,1.07,13.24,43.03
$PJCIFN2,02/08/2026 04:12:00,230.50,228.83,229.71,0.09,0.39,0.05,0.30,0.23,0.02,0.08,0.21,0.06,0.32,0.01,0.03,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.26,88.78,11.98,68.00,52.67,5.46,17.85,47.27,13.71,74.02,3.13,6.64,42.00,-4.56,4.87,36.13,16.86,82.12,5.85,28.90,48.81,0.11,12.01,40.76
$PJCIFN2,02/08/2026 04:13:00,230.88,228.96,229.76,0.10,0.44,0.03,0.28,0.23,0.01,0.08,0.21,0.06,0.32,-0.02,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,100.53,7.84,63.07,53.26,1.93,19.04,48.02,14.30,72.75,-5.72,11.34,45.54,-4.56,3.10,32.02,16.84,83.83,5.07,24.30,48.74,-0.25,11.79,39.68
$PJCIFN2,02/08/2026 04:14:00,231.53,229.08,229.77,0.14,0.39,0.04,0.37,0.23,0.04,0.09,0.21,0.06,0.30,-0.00,0.06,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,32.29,89.71,9.06,83.74,53.85,9.59,21.40,47.96,13.14,69.14,-0.41,13.13,44.90,-6.92,6.65,33.20,17.57,82.87,6.08,30.12,49.38,0.51,12.64,40.55
$PJCIFN2,02/08/2026 04:15:00,230.50,227.80,229.70,0.08,0.38,0.03,0.27,0.23,0.02,0.06,0.20,0.02,0.34,-0.02,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,86.81,7.84,61.27,52.55,4.87,14.31,46.22,5.45,78.06,-4.54,3.70,40.80,-2.79,9.01,34.44,16.01,82.20,4.74,23.87,48.28,-0.61,11.35,39.85
$PJCIFN2,02/08/2026 04:16:00,230.37,228.70,229.72,0.09,0.39,0.04,0.38,0.23,0.03,0.06,0.22,0.06,0.34,0.02,0.05,0.18,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,89.37,9.04,86.00,53.26,6.66,14.34,49.59,13.16,78.24,4.31,11.36,40.82,-1.02,10.20,38.00,17.56,83.60,6.37,29.81,49.63,1.01,12.94,42.57
$PJCIFN2,02/08/2026 04:17:00,230.50,228.96,229.76,0.11,0.42,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,25.59,95.76,8.45,63.73,55.06,7.82,13.75,48.47,13.71,79.02,3.71,9.58,43.79,-2.20,0.16,35.50,16.98,83.26,5.60,23.96,48.68,0.17,11.81,40.58
$PJCIFN2,02/08/2026 04:18:00,230.37,228.57,229.71,0.09,0.39,0.07,0.33,0.23,0.01,0.07,0.23,0.04,0.34,0.01,0.05,0.17,-0.02,0.01,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.45,16.13,75.20,53.14,2.52,16.65,53.89,9.00,78.78,2.54,11.97,39.73,-5.75,3.12,36.80,16.70,84.06,5.36,28.67,48.73,-0.04,11.68,42.46
$PJCIFN2,02/08/2026 04:19:00,230.88,228.83,229.72,0.11,0.39,0.05,0.31,0.24,0.01,0.09,0.24,0.06,0.35,-0.03,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.27,90.31,12.58,71.38,56.12,2.52,20.79,55.60,14.34,80.88,-6.90,11.35,46.61,-1.61,7.83,33.13,17.51,84.84,5.87,25.84,50.00,0.72,12.68,42.85
$PJCIFN2,02/08/2026 04:20:00,230.50,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.03,0.35,0.01,0.05,0.14,-0.01,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.14,9.00,87.27,53.67,2.52,14.30,45.65,7.24,80.79,1.95,11.95,32.57,-2.20,3.70,32.54,16.52,84.47,5.22,29.62,48.79,-0.28,11.35,40.59
$PJCIFN2,02/08/2026 04:21:00,230.63,228.57,229.64,0.09,0.40,0.03,0.28,0.23,0.02,0.09,0.21,0.06,0.34,-0.03,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.88,91.24,7.84,64.13,53.70,4.28,20.75,47.32,14.31,77.47,-6.91,11.38,45.41,-4.56,1.93,33.90,17.24,84.67,5.14,25.08,49.31,0.26,12.38,40.19
$PJCIFN2,02/08/2026 04:22:00,230.50,228.70,229.72,0.08,0.43,0.04,0.32,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,99.46,10.21,72.60,53.70,1.34,13.75,47.85,11.98,78.65,-1.00,9.59,43.72,-2.78,6.05,33.20,16.51,84.40,5.02,28.63,48.84,-0.62,11.31,39.19
$PJCIFN2,02/08/2026 04:23:00,230.50,228.70,229.69,0.09,0.40,0.07,0.29,0.23,0.05,0.09,0.20,0.06,0.34,-0.02,0.04,0.19,-0.01,0.02,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.43,92.22,16.09,65.46,52.64,10.77,20.82,46.19,13.71,77.56,-5.72,9.01,42.66,-2.80,4.88,36.17,17.61,84.95,5.68,24.14,49.27,0.46,12.27,40.78
$PJCIFN2,02/08/2026 04:24:00,231.27,228.96,229.76,0.12,0.39,0.04,0.35,0.26,0.01,0.07,0.21,0.06,0.32,-0.02,0.05,0.19,-0.05,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.69,89.81,10.24,79.75,59.09,2.53,16.15,47.53,13.74,74.56,-4.54,10.79,44.36,-10.43,9.01,35.62,17.23,83.97,5.33,28.63,49.22,-0.48,11.90,41.48
$PJCIFN2,02/08/2026 04:25:00,230.37,228.83,229.70,0.10,0.46,0.04,0.28,0.25,0.02,0.08,0.26,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,23.79,105.67,9.02,63.17,57.45,3.69,18.43,59.13,13.14,77.47,2.54,11.95,44.28,-5.14,4.88,37.39,17.13,86.75,5.86,25.55,49.23,0.17,12.26,42.20
$PJCIFN2,02/08/2026 04:26:00,230.63,228.70,229.71,0.10,0.41,0.08,0.37,0.24,0.01,0.10,0.23,0.02,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,22.58,94.63,17.90,85.51,54.91,2.52,21.98,53.36,4.30,79.11,-2.18,9.60,44.95,-5.15,6.64,34.38,16.50,84.62,6.01,29.33,49.06,-0.23,11.91,42.21
$PJCIFN2,02/08/2026 04:27:00,230.63,228.70,229.68,0.10,0.39,0.07,0.28,0.26,0.04,0.09,0.21,0.04,0.32,-0.02,0.05,0.16,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,90.60,16.68,63.10,60.24,9.60,20.79,47.32,9.62,72.79,-5.13,11.38,37.90,-3.97,4.30,37.31,16.15,83.60,4.75,23.79,48.40,-0.56,11.50,41.55
$PJCIFN2,02/08/2026 04:28:00,230.50,228.83,229.76,0.09,0.41,0.04,0.32,0.24,0.02,0.11,0.23,0.06,0.35,-0.02,0.06,0.20,-0.02,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,94.74,8.99,72.60,54.88,3.70,24.35,52.50,14.89,79.83,-5.72,13.17,46.05,-3.98,6.05,40.86,17.83,85.60,5.78,30.01,49.95,0.94,13.01,44.12
$PJCIFN2,02/08/2026 04:29:00,230.50,228.44,229.68,0.10,0.40,0.06,0.32,0.24,0.04,0.11,0.22,0.03,0.34,0.01,0.01,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,23.19,92.76,14.35,72.56,54.47,9.00,25.55,50.35,7.22,78.83,2.53,1.92,42.54,-3.97,2.52,34.34,16.71,84.63,5.62,24.23,48.85,0.19,12.31,40.41
$PJCIFN2,02/08/2026 04:30:00,230.50,229.08,229.75,0.12,0.42,0.06,0.36,0.24,0.02,0.06,0.20,0.05,0.32,0.01,0.04,0.17,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,27.99,96.72,14.94,82.98,54.81,4.29,13.73,45.53,10.79,72.67,1.36,9.00,39.64,-5.73,6.05,33.20,16.63,84.50,5.58,29.28,48.52,-0.37,11.34,39.72
$PJCIFN2,02/08/2026 04:31:00,230.75,228.83,229.73,0.09,0.40,0.09,0.28,0.23,0.01,0.11,0.22,0.06,0.33,-0.02,0.06,0.16,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,91.63,20.24,64.98,53.82,3.11,25.47,50.91,13.15,75.16,-4.55,13.13,37.92,-3.38,5.47,33.24,17.83,85.40,6.38,25.28,50.12,0.92,13.00,41.66
$PJCIFN2,02/08/2026 04:32:00,230.50,228.96,229.72,0.08,0.41,0.03,0.36,0.23,0.01,0.09,0.20,0.06,0.35,-0.02,0.05,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,94.09,7.85,81.43,53.14,1.93,20.79,46.14,14.29,79.83,-3.95,10.77,43.77,-6.33,6.06,32.63,16.60,84.09,5.07,28.73,48.93,-0.55,11.95,39.61
$PJCIFN2,02/08/2026 04:33:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.52,7.87,63.21,51.96,1.93,15.47,46.68,12.54,78.89,-2.77,11.35,45.00,-3.97,5.48,33.24,16.34,83.71,4.87,24.03,48.60,-0.60,11.45,39.76
$PJCIFN2,02/08/2026 04:34:00,231.14,229.08,229.74,0.13,0.41,0.08,0.33,0.23,0.05,0.06,0.22,0.06,0.28,0.00,0.05,0.15,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.27,93.24,19.07,76.73,53.23,10.74,14.32,49.70,13.74,64.05,0.18,12.54,34.32,-8.69,1.35,29.65,17.13,83.49,5.59,29.15,48.43,-0.08,11.41,40.95
$PJCIFN2,02/08/2026 04:35:00,230.75,228.44,229.70,0.09,0.46,0.05,0.28,0.24,0.06,0.11,0.22,0.03,0.32,-0.02,-0.01,0.19,-0.07,-0.02,0.11,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.47,105.55,11.37,63.14,55.15,13.15,24.34,50.35,6.05,73.18,-5.15,-2.79,43.16,-15.76,-3.97,24.95,17.11,84.03,5.10,24.53,49.33,0.01,11.58,41.36
$PJCIFN2,02/08/2026 04:36:00,231.53,227.67,229.77,0.14,0.41,0.06,0.40,0.26,0.01,0.09,0.21,0.03,0.35,-0.04,0.06,0.16,-0.02,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,32.87,93.29,13.17,91.95,59.75,2.52,21.41,49.11,7.20,81.15,-8.69,13.13,37.88,-5.14,4.88,26.75,18.00,84.64,5.78,29.12,50.05,0.60,12.79,40.12
$PJCIFN2,02/08/2026 04:37:00,230.50,228.57,229.65,0.09,0.44,0.05,0.28,0.23,0.02,0.10,0.20,0.03,0.33,0.01,0.04,0.18,-0.05,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,100.90,11.97,65.01,53.97,4.29,23.63,45.45,6.64,75.11,1.94,9.55,40.12,-11.63,6.06,29.70,16.59,84.85,5.66,24.20,48.74,-0.08,12.14,38.92
$PJCIFN2,02/08/2026 04:38:00,231.65,228.44,229.80,0.15,0.39,0.06,0.36,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.02,0.04,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,34.09,89.37,14.89,82.52,56.27,7.24,18.43,50.88,11.33,76.97,2.54,11.39,41.37,-5.73,8.43,27.91,17.15,83.10,5.89,29.86,49.24,0.10,11.97,40.58
$PJCIFN2,02/08/2026 04:39:00,230.37,228.57,229.67,0.11,0.42,0.06,0.29,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.61,96.51,14.94,67.18,54.32,3.70,17.87,49.03,7.81,77.47,1.36,8.37,31.96,-4.55,7.21,34.38,17.39,83.65,6.25,25.79,49.42,0.54,12.31,41.91
$PJCIFN2,02/08/2026 04:40:00,230.88,229.08,229.83,0.12,0.39,0.08,0.32,0.23,0.06,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.64,90.60,17.24,72.72,52.05,13.73,17.85,49.03,14.34,78.15,-5.73,11.97,45.00,-10.44,6.07,31.43,16.85,82.42,5.06,27.57,48.23,-0.61,11.54,41.86
$PJCIFN2,02/08/2026 04:41:00,230.63,228.70,229.74,0.12,0.39,0.07,0.28,0.24,0.01,0.08,0.21,0.05,0.30,0.01,0.02,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,26.78,88.78,15.54,63.83,55.59,3.11,18.44,48.39,11.96,69.80,1.36,4.88,43.79,-2.20,10.20,36.13,17.64,83.05,6.35,24.59,49.13,0.79,13.15,42.33
$PJCIFN2,02/08/2026 04:42:00,230.88,228.57,229.78,0.11,0.39,0.07,0.37,0.24,0.04,0.06,0.22,0.06,0.30,0.00,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.67,90.45,16.72,84.42,56.08,9.60,14.34,50.24,13.15,69.52,0.77,12.54,39.05,-4.56,7.80,31.90,17.54,82.58,5.98,29.46,49.06,0.12,11.82,40.50
$PJCIFN2,02/08/2026 04:43:00,230.75,228.70,229.65,0.10,0.39,0.06,0.28,0.24,0.04,0.09,0.24,0.03,0.32,-0.04,0.03,0.19,-0.03,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.30,90.35,14.92,63.80,55.65,8.43,20.79,56.25,7.83,72.92,-9.87,7.82,44.23,-6.93,-0.43,33.85,16.48,82.29,4.87,23.93,48.96,-0.05,11.12,41.92
$PJCIFN2,02/08/2026 04:44:00,230.37,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.03,0.10,0.21,0.05,0.30,-0.00,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.42,9.03,70.75,54.41,7.81,23.12,47.37,11.35,69.69,-1.00,4.29,46.61,-2.19,7.84,34.46,17.63,82.81,6.13,29.27,49.82,0.71,12.96,41.49
$PJCIFN2,02/08/2026 04:45:00,230.37,228.96,229.76,0.09,0.39,0.07,0.28,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.02,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,90.35,15.51,64.35,54.38,5.45,13.72,50.35,14.38,77.05,3.12,4.88,46.15,-3.38,7.24,30.86,16.60,81.88,5.21,23.89,48.52,-0.42,11.58,40.38
$PJCIFN2,02/08/2026 04:46:00,230.75,228.70,229.81,0.14,0.39,0.05,0.37,0.23,0.02,0.08,0.22,0.05,0.34,-0.01,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,33.37,89.37,12.57,85.51,54.03,4.29,18.43,50.41,10.79,78.06,-2.78,6.06,45.59,-6.93,7.83,30.90,16.97,82.37,5.31,29.23,49.40,-0.13,12.23,41.19
$PJCIFN2,02/08/2026 04:47:00,230.75,229.08,229.74,0.11,0.39,0.07,0.29,0.24,0.01,0.11,0.21,0.07,0.34,0.01,0.06,0.18,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,89.07,16.10,66.71,54.32,3.11,24.32,48.02,15.51,77.84,3.12,13.13,41.46,-8.11,10.79,36.19,18.09,83.24,6.67,25.47,50.10,0.84,13.53,41.64
$PJCIFN2,02/08/2026 04:48:00,230.63,228.18,229.73,0.09,0.41,0.04,0.36,0.23,0.01,0.08,0.22,0.03,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,93.56,9.60,82.11,53.76,3.11,17.86,51.44,6.63,77.43,1.95,6.05,44.90,-2.20,5.46,35.07,16.37,81.81,4.85,28.13,48.31,-0.63,11.35,40.24
$PJCIFN2,02/08/2026 04:49:00,230.63,228.96,229.78,0.10,0.46,0.03,0.27,0.22,0.05,0.09,0.20,0.05,0.34,-0.03,0.03,0.19,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.01,105.67,7.85,62.55,50.90,10.75,20.76,46.76,11.94,78.52,-6.91,6.65,44.33,-2.20,0.75,35.07,16.54,83.65,4.92,24.01,48.22,0.09,11.56,40.86
$PJCIFN2,02/08/2026 04:50:00,230.63,228.57,229.79,0.10,0.39,0.06,0.30,0.25,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.05,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.65,89.52,14.31,68.59,57.20,5.46,17.87,49.28,8.40,78.65,2.53,11.94,45.49,-10.43,0.75,36.74,17.72,82.91,6.36,30.27,49.97,0.17,12.53,42.10
$PJCIFN2,02/08/2026 04:51:00,232.17,227.54,229.73,0.14,0.38,0.06,0.28,0.23,0.02,0.08,0.20,0.02,0.33,-0.01,0.05,0.17,-0.06,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,31.79,88.29,13.18,64.32,53.85,3.70,19.00,45.04,4.86,76.38,-3.35,11.37,39.14,-13.40,8.42,29.67,17.55,82.74,5.88,24.85,49.64,-0.01,12.40,40.14
$PJCIFN2,02/08/2026 04:52:00,230.37,228.96,229.72,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.04,0.33,-0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.29,7.85,78.94,55.09,1.93,14.33,45.63,10.20,74.94,-3.36,10.79,43.16,-3.96,1.34,32.59,16.43,81.52,4.96,27.39,48.71,-0.84,11.07,39.01
$PJCIFN2,02/08/2026 04:53:00,231.14,228.83,229.76,0.13,0.41,0.03,0.28,0.26,0.01,0.08,0.20,0.06,0.32,0.00,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,29.86,93.24,7.87,64.98,61.00,3.11,18.39,46.12,13.74,73.18,0.18,13.12,42.02,-4.56,10.18,34.28,17.73,82.72,6.16,25.14,49.38,0.54,13.17,39.81
$PJCIFN2,02/08/2026 04:54:00,230.37,228.83,229.74,0.09,0.39,0.08,0.37,0.28,0.05,0.08,0.22,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.10,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.27,17.85,83.74,64.40,11.35,17.90,50.21,11.35,77.47,3.13,12.53,40.82,-2.79,8.97,23.77,17.17,82.73,6.16,30.52,49.62,0.51,12.72,41.49
$PJCIFN2,02/08/2026 04:55:00,230.37,228.57,229.74,0.09,0.38,0.03,0.29,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,87.40,7.27,66.74,54.88,7.23,14.92,50.38,14.29,77.43,3.13,9.59,43.87,-6.92,9.60,27.34,16.27,81.47,5.01,23.94,48.47,-0.73,11.34,39.71
$PJCIFN2,02/08/2026 04:56:00,230.50,228.96,229.74,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.24,0.05,0.31,-0.00,0.02,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.23,89.71,9.03,82.02,56.24,5.46,15.46,56.28,12.57,71.45,-0.41,4.87,40.82,-2.20,6.66,36.78,17.61,82.47,6.03,28.98,49.54,0.52,12.56,43.21
$PJCIFN2,02/08/2026 04:57:00,230.50,228.70,229.70,0.10,0.39,0.07,0.28,0.23,0.02,0.06,0.20,0.06,0.33,-0.00,0.02,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.86,89.57,16.12,64.28,52.05,3.71,14.93,46.17,14.31,75.37,-0.41,4.88,44.95,-11.05,7.83,35.54,16.42,81.40,5.21,24.26,48.42,-0.42,11.56,39.74
$PJCIFN2,02/08/2026 04:58:00,230.37,228.70,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.09,0.22,0.05,0.33,-0.01,0.06,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.73,9.03,86.63,53.08,2.52,19.64,50.29,11.99,76.46,-3.36,13.13,44.92,-11.07,1.93,32.61,16.84,82.32,5.46,29.79,49.06,-0.09,12.23,42.06
$PJCIFN2,02/08/2026 04:59:00,230.88,228.96,229.74,0.10,0.39,0.06,0.28,0.23,0.04,0.07,0.22,0.06,0.32,0.01,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.31,89.27,13.75,64.32,53.91,8.41,15.49,50.32,13.74,72.71,3.13,9.03,39.10,-5.15,7.83,36.15,17.89,83.08,6.66,25.20,50.05,0.98,12.63,41.82
$PJCIFN2,02/08/2026 05:00:00,230.63,228.83,229.73,0.10,0.38,0.03,0.37,0.25,0.03,0.06,0.20,0.06,0.32,0.01,0.03,0.16,-0.01,0.04,0.11,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,23.27,87.94,7.82,85.16,56.80,6.05,13.68,46.78,14.93,74.52,1.36,6.65,37.88,-2.21,8.42,26.14,16.58,81.32,4.82,31.27,48.34,-0.48,11.12,39.69
$PJCIFN2,02/08/2026 05:01:00,230.50,228.83,229.74,0.09,0.44,0.04,0.28,0.23,0.03,0.10,0.22,0.05,0.33,-0.02,0.01,0.17,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,100.42,9.03,63.69,53.17,6.06,23.71,51.53,10.78,76.29,-5.14,3.11,39.08,-2.20,1.93,32.63,16.93,83.22,5.07,23.83,48.32,-0.10,11.65,40.57
$PJCIFN2,02/08/2026 05:02:00,230.37,228.96,229.70,0.09,0.39,0.06,0.37,0.23,0.03,0.08,0.22,0.03,0.34,0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,90.60,14.31,83.79,53.17,6.65,17.84,51.41,7.83,78.52,2.54,13.13,45.07,-1.61,3.11,31.43,17.36,83.18,5.99,30.21,49.51,0.81,12.41,41.14
$PJCIFN2,02/08/2026 05:03:00,230.50,229.08,229.73,0.11,0.41,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.01,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,25.61,94.74,10.21,66.67,56.21,4.30,14.33,49.09,12.54,75.07,-0.41,9.00,43.20,-4.56,2.52,37.98,17.34,82.62,5.62,25.33,49.30,0.10,11.69,42.18
$PJCIFN2,02/08/2026 05:04:00,230.75,228.96,229.70,0.11,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.02,0.30,-0.02,0.04,0.15,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.07,91.04,8.43,80.84,55.43,1.93,16.10,44.99,4.30,68.55,-3.96,8.97,35.60,-8.68,3.11,35.58,16.32,81.83,5.03,28.77,48.47,-0.61,11.56,39.66
$PJCIFN2,02/08/2026 05:05:00,230.88,228.70,229.79,0.12,0.39,0.06,0.29,0.25,0.03,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.00,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,90.45,13.18,65.53,57.26,6.07,17.26,46.17,11.96,75.07,1.36,11.99,45.00,-1.02,3.71,32.04,17.87,83.32,6.19,26.04,49.76,0.80,12.97,40.74
$PJCIFN2,02/08/2026 05:06:00,230.50,228.70,229.69,0.09,0.39,0.06,0.35,0.25,0.03,0.09,0.21,0.02,0.32,-0.00,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.88,13.69,80.43,58.57,6.65,19.55,48.58,5.47,73.34,-0.41,11.93,37.24,-4.56,9.59,33.79,16.25,82.43,5.42,28.89,48.57,-0.17,11.85,41.46
$PJCIFN2,02/08/2026 05:07:00,230.50,229.08,229.73,0.11,0.40,0.04,0.29,0.24,0.04,0.06,0.25,0.04,0.32,-0.03,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,24.41,91.04,10.21,66.19,54.41,8.41,14.34,57.20,10.20,74.56,-6.31,11.95,40.28,-3.37,8.41,34.36,17.12,83.07,5.62,25.00,48.82,0.35,11.94,40.63
$PJCIFN2,02/08/2026 05:08:00,230.37,228.31,229.76,0.10,0.39,0.04,0.38,0.23,0.02,0.10,0.21,0.02,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.85,89.91,8.44,87.42,53.73,5.47,22.57,48.63,4.29,77.52,0.18,10.79,44.36,-1.61,8.43,36.70,17.78,84.18,6.00,29.66,49.73,0.94,12.99,43.08
$PJCIFN2,02/08/2026 05:09:00,230.50,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.02,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,91.19,7.25,64.94,52.11,4.28,13.75,50.29,13.76,80.29,1.36,4.89,45.54,-2.20,2.52,36.23,16.47,83.16,5.06,23.44,48.37,-0.29,11.49,41.42
$PJCIFN2,02/08/2026 05:10:00,231.01,228.96,229.78,0.11,0.40,0.06,0.36,0.23,0.04,0.10,0.24,0.06,0.32,-0.01,0.06,0.19,-0.04,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,26.29,91.19,14.37,83.24,53.32,10.17,23.17,55.60,13.75,73.30,-3.36,13.12,44.36,-9.26,7.25,38.51,17.05,83.54,5.32,30.18,48.87,-0.19,12.24,43.04
$PJCIFN2,02/08/2026 05:11:00,230.24,228.70,229.72,0.09,0.45,0.09,0.30,0.24,0.01,0.07,0.24,0.06,0.31,0.01,0.02,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,102.72,20.23,67.85,55.37,3.11,16.08,54.98,14.96,70.98,1.95,4.28,40.23,-9.88,6.05,33.79,18.20,84.91,6.42,25.02,50.04,0.58,12.45,42.02
$PJCIFN2,02/08/2026 05:12:00,231.53,228.96,229.75,0.14,0.39,0.05,0.35,0.24,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.16,-0.05,0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,32.29,89.86,11.40,80.25,55.65,3.11,23.16,50.57,14.33,77.30,1.95,11.94,36.07,-11.64,0.75,30.81,16.64,83.09,4.91,27.51,48.31,-0.95,11.15,38.95
$PJCIFN2,02/08/2026 05:13:00,230.88,228.96,229.70,0.12,0.45,0.04,0.29,0.26,0.04,0.09,0.22,0.05,0.33,-0.02,0.04,0.18,-0.03,0.03,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,27.46,103.43,9.03,65.42,59.16,10.17,20.78,50.24,11.96,77.01,-5.13,10.20,41.27,-7.51,7.82,36.70,16.84,85.27,5.40,24.28,49.04,0.00,12.26,42.22
$PJCIFN2,02/08/2026 05:14:00,231.14,228.70,229.75,0.11,0.40,0.05,0.38,0.26,0.01,0.09,0.20,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.71,92.43,12.59,86.00,59.06,2.52,20.82,46.32,11.93,79.15,3.71,11.95,46.13,-1.02,8.97,30.84,17.81,85.01,6.15,30.51,50.20,0.67,12.96,40.70
$PJCIFN2,02/08/2026 05:15:00,230.50,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.02,0.06,0.22,0.06,0.34,-0.03,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.86,7.84,67.18,51.88,5.46,13.71,50.74,14.33,79.24,-6.32,11.36,37.29,-3.97,9.02,35.03,16.54,83.60,4.74,24.35,48.34,-0.77,11.35,40.84
$PJCIFN2,02/08/2026 05:16:00,230.50,228.83,229.67,0.10,0.44,0.08,0.36,0.26,0.01,0.06,0.21,0.04,0.34,-0.00,0.03,0.16,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.20,100.59,17.86,82.56,59.82,3.12,14.85,48.95,10.18,78.70,-1.00,6.64,36.76,-11.00,9.03,32.02,17.46,85.56,6.49,29.63,50.12,0.60,12.83,40.79
$PJCIFN2,02/08/2026 05:17:00,230.50,228.31,229.66,0.09,0.40,0.08,0.28,0.25,0.03,0.07,0.22,0.02,0.33,-0.02,0.03,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,91.68,17.90,63.62,56.86,7.79,15.48,50.29,3.70,75.03,-4.53,7.19,43.87,-6.91,5.48,34.89,16.14,83.99,5.29,23.78,48.52,-0.32,11.74,41.86
$PJCIFN2,02/08/2026 05:18:00,231.27,228.06,229.69,0.13,0.42,0.06,0.37,0.24,0.06,0.08,0.23,0.04,0.26,0.01,0.02,0.17,-0.01,-0.01,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,29.29,96.29,13.72,83.46,54.97,13.70,18.46,52.18,8.97,59.78,1.36,4.28,38.46,-2.79,-2.79,33.26,16.66,84.15,5.93,28.77,48.35,0.59,11.56,41.60
$PJCIFN2,02/08/2026 05:19:00,231.40,228.70,229.78,0.13,0.41,0.05,0.29,0.23,0.02,0.08,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.09,93.66,11.96,65.49,53.76,4.29,18.47,52.03,13.10,82.19,1.36,12.57,45.54,-1.61,7.84,29.63,18.27,85.56,6.45,25.13,50.22,0.94,12.98,41.65
$PJCIFN2,02/08/2026 05:20:00,231.01,228.70,229.69,0.12,0.39,0.07,0.35,0.23,0.04,0.07,0.21,0.04,0.34,-0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.88,90.06,15.52,80.03,51.96,9.00,15.52,49.09,10.19,79.15,-2.18,8.98,42.00,-5.15,1.34,35.50,16.40,84.01,4.72,28.94,48.00,-0.46,11.07,41.69
$PJCIFN2,02/08/2026 05:21:00,230.50,228.31,229.67,0.11,0.39,0.06,0.29,0.24,0.04,0.08,0.21,0.02,0.32,0.01,0.04,0.16,-0.06,0.04,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,24.45,90.40,13.73,67.64,55.62,10.19,17.25,47.32,4.29,73.38,1.36,8.95,37.92,-14.57,9.01,37.92,17.20,84.44,6.16,24.46,49.09,0.06,12.84,42.35
$PJCIFN2,02/08/2026 05:22:00,230.50,228.83,229.71,0.10,0.41,0.07,0.36,0.23,0.02,0.08,0.22,0.05,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.07,94.58,16.72,82.61,53.64,4.88,17.27,50.18,11.96,76.93,-3.36,12.55,44.28,-2.79,10.18,34.95,17.42,84.68,5.97,30.11,49.56,0.33,12.56,42.33
$PJCIFN2,02/08/2026 05:23:00,230.50,228.96,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.05,0.30,0.01,0.04,0.19,-0.06,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,19.09,90.06,9.04,66.01,52.08,1.93,17.84,49.76,11.98,68.39,2.54,9.61,44.26,-12.79,6.65,29.67,16.43,83.16,4.94,23.97,48.41,-1.38,11.38,39.77
$PJCIFN2,02/08/2026 05:24:00,230.75,228.57,229.73,0.09,0.40,0.04,0.37,0.24,0.04,0.08,0.21,0.06,0.30,0.01,0.05,0.20,-0.05,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.33,91.04,10.21,85.36,54.50,9.61,17.88,48.52,13.71,68.62,3.12,11.95,44.95,-11.04,6.65,27.35,17.60,83.82,6.32,29.78,49.98,0.70,12.73,40.54
$PJCIFN2,02/08/2026 05:25:00,230.50,228.57,229.72,0.08,0.44,0.03,0.28,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.04,0.16,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,101.49,6.69,64.90,52.49,7.82,13.18,47.96,9.61,77.89,1.95,10.19,37.94,-11.62,1.34,34.44,16.14,83.45,4.97,24.33,48.44,-0.66,11.27,40.17
$PJCIFN2,02/08/2026 05:26:00,230.50,228.96,229.77,0.10,0.39,0.03,0.36,0.25,0.04,0.09,0.23,0.04,0.33,0.00,0.05,0.19,-0.01,0.02,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,23.83,89.81,7.85,82.47,57.29,8.42,20.24,51.97,10.18,76.88,0.77,11.97,43.77,-2.79,4.29,39.20,17.10,82.72,5.19,28.77,49.11,0.01,11.89,43.03
$PJCIFN2,02/08/2026 05:27:00,230.63,228.83,229.72,0.09,0.39,0.04,0.32,0.27,0.01,0.10,0.22,0.04,0.35,-0.02,0.06,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,89.12,10.20,72.56,61.87,1.94,21.92,50.43,9.58,79.79,-4.55,13.71,44.46,-7.50,7.80,36.74,17.73,83.63,5.96,25.38,49.95,0.41,12.83,42.50
$PJCIFN2,02/08/2026 05:28:00,230.37,228.96,229.77,0.10,0.43,0.06,0.33,0.23,0.02,0.06,0.20,0.06,0.33,-0.02,0.05,0.19,-0.01,-0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,98.28,14.92,75.04,53.26,4.29,13.72,46.78,14.33,76.51,-5.14,10.77,43.11,-3.37,-1.61,34.32,16.68,81.62,4.86,27.25,48.31,-0.65,11.18,40.79
$PJCIFN2,02/08/2026 05:29:00,230.37,228.31,229.69,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.03,0.32,0.01,0.06,0.20,-0.01,0.01,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,88.28,9.63,63.69,58.47,3.70,16.69,50.26,6.63,72.75,1.36,13.12,46.13,-2.20,1.93,27.90,17.02,82.64,5.92,24.85,49.35,0.74,12.41,41.55
$PJCIFN2,02/08/2026 05:30:00,231.40,228.83,229.81,0.10,0.39,0.04,0.37,0.25,0.02,0.09,0.23,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.95,89.96,10.18,85.65,57.95,4.29,20.80,53.83,14.32,76.29,-5.72,11.96,43.23,-5.14,9.01,34.63,17.14,82.28,5.36,29.44,49.19,-0.47,12.20,41.65
$PJCIFN2,02/08/2026 05:31:00,230.37,228.57,229.76,0.09,0.38,0.08,0.28,0.24,0.01,0.06,0.20,0.04,0.33,-0.05,0.04,0.17,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,86.96,17.88,65.01,55.56,1.93,13.75,46.68,8.40,76.34,-11.05,8.41,38.55,-11.05,4.88,34.46,16.67,81.32,4.71,23.42,48.39,-0.99,11.13,39.86
$PJCIFN2,02/08/2026 05:32:00,230.75,228.18,229.76,0.11,0.39,0.04,0.36,0.26,0.04,0.07,0.22,0.05,0.35,0.02,0.05,0.16,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.26,88.88,8.40,83.20,60.79,9.58,15.52,51.41,10.77,79.74,3.71,11.95,37.88,-8.09,9.57,32.61,17.89,82.85,6.32,29.03,49.68,0.78,12.95,42.95
$PJCIFN2,02/08/2026 05:33:00,230.63,228.83,229.74,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.02,0.34,-0.03,0.05,0.18,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,89.17,12.57,65.57,53.08,3.11,16.10,48.95,5.47,77.52,-6.92,11.39,40.32,-8.68,5.47,36.70,16.80,82.09,5.38,23.97,48.54,-0.39,11.98,41.06
$PJCIFN2,02/08/2026 05:34:00,230.37,228.70,229.74,0.09,0.38,0.03,0.37,0.23,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,86.96,7.26,83.83,53.29,7.25,20.83,48.66,8.99,78.11,1.95,10.77,44.92,-2.20,9.60,35.54,16.47,81.66,4.99,28.78,48.55,-0.12,11.70,40.31
$PJCIFN2,02/08/2026 05:35:00,230.88,228.70,229.75,0.11,0.41,0.04,0.29,0.25,0.05,0.10,0.23,0.02,0.31,-0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.09,93.83,9.04,66.74,57.39,12.54,23.16,52.00,5.47,70.47,-0.41,11.36,45.56,-3.38,9.00,30.27,17.93,82.41,6.30,25.36,50.23,1.35,13.07,41.64
$PJCIFN2,02/08/2026 05:36:00,230.50,228.96,229.71,0.08,0.38,0.04,0.35,0.25,0.01,0.08,0.23,0.05,0.31,-0.00,0.03,0.20,-0.05,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.26,8.44,80.71,58.57,2.52,18.42,52.24,11.38,72.20,-1.00,7.24,45.54,-10.46,1.93,29.70,16.17,81.07,4.96,29.04,48.47,-0.77,11.39,40.88
$PJCIFN2,02/08/2026 05:37:00,230.50,228.83,229.76,0.09,0.45,0.06,0.28,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.00,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,102.95,14.35,63.83,57.23,7.23,17.86,49.03,14.93,78.61,1.95,10.78,44.33,-1.02,4.28,36.21,17.79,84.10,6.35,24.55,49.86,0.91,12.72,41.64
$PJCIFN2,02/08/2026 05:38:00,230.50,228.96,229.80,0.11,0.39,0.03,0.33,0.24,0.01,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,26.17,89.37,7.86,76.68,55.03,2.52,20.19,50.77,11.96,76.21,3.13,12.52,44.95,-9.27,9.58,38.04,17.34,82.18,5.82,29.43,49.44,0.02,12.33,44.17
$PJCIFN2,02/08/2026 05:39:00,230.75,228.83,229.73,0.08,0.38,0.08,0.29,0.23,0.01,0.07,0.22,0.05,0.31,0.00,0.03,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.35,17.28,67.15,52.11,1.93,15.50,50.71,10.78,71.22,0.18,7.83,43.23,-3.38,4.87,37.39,16.42,81.07,5.20,23.81,48.52,-0.70,11.20,40.55
$PJCIFN2,02/08/2026 05:40:00,230.37,228.31,229.71,0.09,0.44,0.05,0.38,0.23,0.02,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,101.29,11.96,86.63,53.82,5.46,14.90,49.17,7.80,78.70,3.13,12.52,46.00,-5.73,3.11,37.29,17.27,82.81,6.03,29.40,49.46,0.38,12.25,41.64
$PJCIFN2,02/08/2026 05:41:00,230.50,228.31,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.32,-0.01,0.04,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.58,9.02,64.90,55.96,4.28,14.92,45.55,8.98,73.30,-1.59,10.20,46.10,-1.61,4.87,29.06,17.61,82.38,6.09,25.46,49.81,0.83,12.82,40.71
$PJCIFN2,02/08/2026 05:42:00,230.75,227.54,229.74,0.09,0.39,0.07,0.36,0.25,0.03,0.08,0.23,0.04,0.33,0.01,0.06,0.18,-0.05,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.33,89.27,16.13,81.93,58.34,6.66,17.29,53.92,8.36,75.66,2.54,13.13,42.10,-10.47,1.33,33.15,17.15,82.57,6.17,29.73,49.75,0.35,12.40,41.42
$PJCIFN2,02/08/2026 05:43:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.25,0.03,0.08,0.20,0.05,0.32,-0.02,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.99,9.02,66.67,58.57,6.07,18.45,46.06,11.94,73.55,-5.73,10.79,45.54,-3.97,4.30,36.11,16.29,81.20,4.65,24.04,48.77,-0.58,11.23,40.12
$PJCIFN2,02/08/2026 05:44:00,230.50,228.70,229.74,0.09,0.41,0.05,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.17,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,93.45,11.37,78.44,53.70,1.93,14.91,46.17,12.52,79.42,4.88,12.55,39.19,-1.61,10.77,36.82,17.80,83.36,6.61,29.47,49.73,0.86,12.86,40.71
$PJCIFN2,02/08/2026 05:45:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.08,0.21,0.03,0.29,-0.02,0.05,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.63,7.25,63.76,53.20,1.34,17.85,48.39,6.65,67.52,-5.72,11.92,43.75,-3.95,2.52,36.78,16.34,81.11,4.41,23.72,48.34,-0.68,11.54,41.63
$PJCIFN2,02/08/2026 05:46:00,230.24,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.88,90.60,9.59,85.41,53.05,3.70,18.44,48.52,14.33,76.25,1.94,13.72,44.33,-1.61,9.00,37.33,17.23,82.41,5.73,31.08,49.03,0.37,12.45,41.74
$PJCIFN2,02/08/2026 05:47:00,231.14,228.96,229.75,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.12,89.32,9.01,65.42,53.73,3.69,14.34,51.36,13.73,78.06,3.72,12.54,45.49,-6.33,4.30,32.67,17.61,82.89,6.14,25.56,49.86,0.22,12.42,42.71
$PJCIFN2,02/08/2026 05:48:00,230.63,228.96,229.77,0.08,0.40,0.06,0.29,0.22,0.01,0.08,0.21,0.05,0.31,-0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,91.29,13.72,66.63,51.63,1.93,19.04,49.09,11.99,72.28,-1.00,11.96,45.54,-3.98,3.70,36.63,16.43,81.66,5.27,28.83,48.57,-0.57,11.59,41.84
$PJCIFN2,02/08/2026 05:49:00,230.50,228.83,229.75,0.09,0.45,0.04,0.28,0.23,0.04,0.06,0.22,0.05,0.32,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,103.73,9.63,63.80,53.14,8.98,14.92,49.59,10.76,73.43,3.71,10.79,39.62,-2.20,9.03,35.01,17.32,84.27,6.12,25.61,49.49,0.90,12.76,41.99
$PJCIFN2,02/08/2026 05:50:00,230.63,228.57,229.72,0.09,0.42,0.04,0.37,0.24,0.03,0.09,0.22,0.06,0.31,0.01,0.05,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,96.51,8.44,83.69,54.97,6.05,20.78,51.47,13.16,70.51,2.53,11.92,43.77,-8.64,3.11,29.67,16.83,82.54,5.17,28.91,49.00,-0.22,11.60,40.40
$PJCIFN2,02/08/2026 05:51:00,230.50,229.08,229.76,0.09,0.40,0.03,0.29,0.24,0.03,0.06,0.19,0.02,0.32,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,92.27,6.67,66.23,56.02,6.05,13.68,43.83,3.71,73.34,3.13,10.77,38.55,-2.79,9.58,33.20,16.54,81.80,4.89,24.78,48.43,-0.57,11.37,38.23
$PJCIFN2,02/08/2026 05:52:00,230.63,228.70,229.78,0.09,0.39,0.05,0.37,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,90.80,11.39,85.51,53.76,3.11,18.42,49.17,14.90,79.79,1.36,13.13,43.13,-2.20,8.98,33.79,17.96,83.36,6.14,29.76,49.65,0.80,12.62,41.89
$PJCIFN2,02/08/2026 05:53:00,230.37,228.83,229.75,0.09,0.39,0.07,0.27,0.22,0.01,0.07,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,88.48,16.69,62.44,50.96,3.10,16.71,48.36,14.34,76.62,-3.95,11.37,44.38,-4.56,3.69,36.07,16.56,81.88,4.99,24.28,48.15,-0.61,11.26,39.89
$PJCIFN2,02/08/2026 05:54:00,230.50,228.96,229.72,0.11,0.39,0.04,0.32,0.25,0.05,0.06,0.21,0.05,0.34,-0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.45,90.11,8.44,73.31,58.50,10.77,14.92,47.35,11.39,77.47,-0.41,10.79,42.54,-7.49,9.01,32.58,17.44,83.51,5.99,29.92,49.49,0.80,12.62,40.13
$PJCIFN2,02/08/2026 05:55:00,231.14,228.70,229.72,0.12,0.42,0.04,0.35,0.24,0.03,0.07,0.22,0.02,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,95.81,10.20,80.07,55.71,6.63,16.63,51.44,5.47,79.15,1.36,8.42,43.18,-8.70,6.64,33.75,16.64,83.50,5.09,23.89,48.95,-0.45,11.33,41.67
$PJCIFN2,02/08/2026 05:56:00,230.37,227.80,229.66,0.09,0.40,0.09,0.38,0.25,0.04,0.07,0.22,0.01,0.34,0.01,0.06,0.20,-0.05,-0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.04,19.70,86.19,58.54,9.00,16.67,50.15,2.52,78.06,1.95,14.90,45.16,-10.47,-2.79,36.13,17.43,84.29,6.55,31.35,50.24,0.64,12.88,42.30
$PJCIFN2,02/08/2026 05:57:00,230.50,228.31,229.64,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,90.40,9.62,63.66,53.11,5.45,14.90,49.11,6.63,77.30,1.94,12.54,43.16,-4.57,9.60,36.07,16.70,83.71,5.83,24.86,48.89,0.34,12.22,41.11
$PJCIFN2,02/08/2026 05:58:00,230.63,228.83,229.74,0.11,0.40,0.03,0.35,0.23,0.03,0.06,0.19,0.06,0.30,0.00,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.65,92.71,7.84,79.57,53.11,7.22,13.72,44.50,13.74,67.92,0.18,11.99,40.80,-8.68,9.02,33.24,16.82,83.25,4.89,29.36,48.39,-0.51,11.35,38.75
$PJCIFN2,02/08/2026 05:59:00,230.37,228.83,229.72,0.09,0.40,0.05,0.29,0.23,0.05,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.77,92.37,11.97,67.30,53.20,11.94,18.44,51.47,14.93,78.56,3.71,13.14,46.08,-3.96,1.34,37.92,17.84,84.92,6.67,25.66,50.07,0.95,12.46,43.64
$PJCIFN2,02/08/2026 06:00:00,230.37,228.70,229.72,0.09,0.39,0.07,0.34,0.23,0.01,0.07,0.22,0.06,0.34,-0.02,0.03,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.01,16.71,77.90,52.58,1.93,16.63,51.47,14.33,78.52,-3.96,7.25,42.59,-3.38,6.65,36.19,16.67,83.89,5.13,30.15,48.51,-0.45,11.72,42.08
$PJCIFN2,02/08/2026 06:01:00,230.37,228.06,229.70,0.08,0.45,0.04,0.30,0.23,0.01,0.06,0.22,0.03,0.35,-0.00,0.02,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,103.96,9.04,68.36,52.11,1.34,13.72,50.97,7.85,79.83,-1.00,4.87,44.36,-3.98,6.64,35.50,16.18,85.37,5.06,24.42,48.46,-0.71,11.43,41.24
$PJCIFN2,02/08/2026 06:02:00,230.50,228.83,229.71,0.09,0.40,0.08,0.37,0.25,0.03,0.10,0.23,0.06,0.34,-0.03,0.06,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.48,91.68,17.29,85.55,56.74,7.82,21.97,53.30,14.32,77.56,-7.48,13.13,46.18,-2.20,1.93,35.58,17.11,84.71,5.89,29.66,49.72,0.45,12.36,41.57
$PJCIFN2,02/08/2026 06:03:00,230.37,228.96,229.66,0.09,0.40,0.05,0.30,0.25,0.01,0.07,0.21,0.03,0.34,-0.00,0.06,0.18,-0.00,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,92.96,12.57,69.61,57.79,3.11,16.63,48.58,6.65,79.06,-1.00,13.72,40.26,-0.43,8.41,30.24,17.71,85.65,6.37,26.00,50.53,1.07,12.86,40.99
$PJCIFN2,02/08/2026 06:04:00,230.50,228.83,229.68,0.10,0.41,0.06,0.32,0.24,0.05,0.08,0.20,0.05,0.34,0.00,0.06,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.81,94.68,13.14,74.28,54.81,10.75,18.44,45.04,10.78,78.43,0.18,13.15,43.16,-7.48,8.44,35.62,17.55,85.28,6.07,29.12,49.90,0.69,12.84,40.40
$PJCIFN2,02/08/2026 06:05:00,231.65,228.96,229.72,0.12,0.40,0.04,0.29,0.27,0.01,0.06,0.22,0.06,0.31,0.00,0.04,0.19,-0.05,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.96,91.63,9.02,65.49,62.08,1.34,15.03,50.26,13.72,72.16,0.77,8.41,44.33,-11.05,9.60,36.15,16.97,84.17,5.05,24.35,48.93,-0.77,11.86,40.59
$PJCIFN2,02/08/2026 06:06:00,230.37,228.57,229.69,0.10,0.40,0.04,0.36,0.23,0.02,0.09,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,22.65,91.78,8.41,81.74,53.88,4.28,20.20,49.17,14.92,80.33,-3.37,12.54,44.87,-3.38,11.34,35.58,17.60,85.36,5.68,29.66,49.58,0.77,13.00,40.59
$PJCIFN2,02/08/2026 06:07:00,230.50,228.70,229.63,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.03,0.34,0.01,0.02,0.16,-0.01,0.01,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.45,10.20,63.76,55.34,6.63,16.07,50.77,7.23,79.29,3.13,4.88,37.31,-2.79,2.52,36.70,16.43,84.37,5.33,24.30,48.57,-0.52,11.50,40.80
$PJCIFN2,02/08/2026 06:08:00,231.14,228.18,229.69,0.11,0.40,0.04,0.41,0.26,0.04,0.08,0.23,0.04,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.64,92.76,9.02,93.05,59.75,8.41,19.06,51.92,9.56,82.01,3.12,11.94,46.05,-1.61,10.76,35.52,18.03,86.06,6.48,30.21,50.39,1.04,13.36,41.72
$PJCIFN2,02/08/2026 06:09:00,230.63,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.02,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,91.78,7.26,63.83,53.11,1.93,13.71,48.07,8.42,75.07,1.36,5.46,42.02,-3.37,7.23,31.45,15.99,84.00,4.83,23.36,48.19,-0.66,11.25,39.28
$PJCIFN2,02/08/2026 06:10:00,230.75,228.96,229.72,0.09,0.40,0.04,0.31,0.23,0.04,0.07,0.21,0.06,0.32,-0.00,0.06,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.82,90.89,9.04,71.50,52.02,9.00,15.50,48.04,14.90,74.48,-0.41,13.73,40.87,-2.78,4.29,34.93,17.20,85.07,5.75,29.92,49.01,0.37,11.95,39.47
$PJCIFN2,02/08/2026 06:11:00,230.88,228.70,229.71,0.14,0.42,0.07,0.28,0.24,0.02,0.09,0.22,0.07,0.36,0.01,0.02,0.19,-0.01,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,33.39,95.76,16.13,64.28,55.09,4.88,20.23,50.29,15.47,82.05,1.36,3.69,42.59,-2.78,0.16,35.54,18.46,85.73,6.59,25.27,49.92,0.61,12.59,41.70
$PJCIFN2,02/08/2026 06:12:00,230.24,228.83,229.71,0.11,0.41,0.03,0.37,0.23,0.01,0.06,0.22,0.03,0.35,-0.01,0.05,0.17,-0.03,0.03,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,24.40,93.40,6.65,85.55,52.02,1.92,14.28,50.85,7.26,79.92,-1.59,11.95,38.53,-6.93,6.04,27.29,16.32,84.06,4.87,27.62,48.24,-1.01,11.21,38.95
$PJCIFN2,02/08/2026 06:13:00,230.88,228.57,229.73,0.12,0.46,0.05,0.32,0.24,0.02,0.08,0.21,0.04,0.31,-0.01,0.05,0.19,-0.04,0.01,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.81,106.38,11.40,72.68,54.23,3.70,17.87,48.61,8.40,72.00,-2.77,11.38,43.77,-9.86,1.34,34.91,17.78,86.39,6.34,25.70,49.63,0.34,12.78,40.66
$PJCIFN2,02/08/2026 06:14:00,231.53,228.57,229.73,0.13,0.39,0.04,0.35,0.23,0.03,0.06,0.25,0.05,0.35,0.00,0.03,0.17,-0.05,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,29.32,90.60,9.63,80.89,53.76,7.23,14.33,56.71,10.77,79.83,0.77,6.06,39.67,-11.62,6.66,35.58,16.69,83.94,5.34,28.82,48.86,-0.24,11.89,41.20
$PJCIFN2,02/08/2026 06:15:00,230.50,228.96,229.72,0.09,0.41,0.07,0.30,0.24,0.01,0.06,0.19,0.05,0.33,0.00,0.05,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,93.99,16.73,68.44,54.23,1.92,14.87,43.91,10.77,75.87,0.77,11.36,41.95,-6.35,1.34,33.81,16.85,83.66,5.27,24.76,49.00,-0.57,11.35,38.70
$PJCIFN2,02/08/2026 06:16:00,230.50,228.70,229.75,0.09,0.39,0.04,0.35,0.25,0.02,0.06,0.20,0.07,0.34,0.02,0.02,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,21.43,89.91,9.02,80.30,58.11,5.47,14.92,46.89,15.50,78.92,3.72,3.70,45.49,-5.75,7.82,33.16,18.13,84.42,6.50,29.26,50.50,1.18,12.96,39.60
$PJCIFN2,02/08/2026 06:17:00,230.50,228.96,229.73,0.09,0.39,0.04,0.27,0.24,0.06,0.08,0.21,0.05,0.34,-0.02,0.03,0.19,-0.04,-0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.73,9.63,62.62,54.32,13.13,18.41,47.40,12.54,78.56,-3.95,7.83,44.36,-9.86,-1.02,29.11,16.57,82.53,5.03,23.38,48.31,-0.82,11.21,40.02
$PJCIFN2,02/08/2026 06:18:00,230.75,228.70,229.77,0.10,0.40,0.04,0.38,0.23,0.03,0.10,0.21,0.06,0.32,0.01,0.03,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,91.04,9.03,86.73,52.55,7.23,22.52,49.11,13.74,73.43,2.54,6.05,40.19,-5.16,3.11,36.23,16.84,82.85,5.55,29.02,48.57,-0.16,11.70,40.97
$PJCIFN2,02/08/2026 06:19:00,230.88,228.18,229.71,0.09,0.39,0.07,0.28,0.23,0.05,0.08,0.22,0.03,0.35,-0.00,0.04,0.14,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.90,89.32,16.12,63.73,53.08,11.97,19.03,50.77,6.63,79.97,-1.00,10.24,32.63,-3.38,7.25,38.48,17.25,83.59,6.18,24.83,49.65,0.99,12.51,42.91
$PJCIFN2,02/08/2026 06:20:00,230.63,228.83,229.81,0.13,0.41,0.08,0.33,0.25,0.02,0.06,0.21,0.04,0.34,-0.02,0.05,0.18,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.80,94.58,18.45,77.15,56.83,4.30,14.89,47.94,10.20,78.02,-5.14,11.96,40.78,-9.29,2.52,29.72,16.95,82.45,5.41,29.32,48.84,-0.64,11.22,40.54
$PJCIFN2,02/08/2026 06:21:00,230.50,228.18,229.68,0.10,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.02,0.34,0.01,0.04,0.17,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.09,89.52,10.22,64.28,54.94,8.40,19.07,48.02,4.28,78.74,1.36,8.36,39.71,-2.78,4.88,33.87,16.79,82.63,5.82,23.66,48.74,0.24,12.04,39.29
$PJCIFN2,02/08/2026 06:22:00,230.63,228.70,229.79,0.12,0.38,0.04,0.38,0.24,0.05,0.09,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,28.01,88.24,9.62,86.68,55.50,12.56,19.61,48.39,10.18,76.12,3.13,10.78,40.39,-1.61,10.18,33.33,17.42,82.81,5.87,28.87,49.11,0.99,12.60,40.02
$PJCIFN2,02/08/2026 06:23:00,231.40,228.96,229.77,0.13,0.39,0.08,0.28,0.23,0.03,0.09,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.90,88.43,17.91,64.28,52.46,7.23,20.85,46.09,14.34,78.02,1.95,7.83,45.46,-3.38,9.60,30.25,16.55,81.98,5.35,23.82,48.62,-0.42,11.67,40.09
$PJCIFN2,02/08/2026 06:24:00,230.63,228.31,229.69,0.09,0.39,0.04,0.37,0.24,0.04,0.07,0.24,0.03,0.31,-0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.83,9.04,84.33,54.44,10.18,15.98,56.19,7.81,71.57,-3.36,4.89,38.46,-3.97,7.84,34.97,17.45,82.88,6.15,29.36,49.72,1.08,13.09,41.26
$PJCIFN2,02/08/2026 06:25:00,230.50,228.83,229.70,0.08,0.43,0.08,0.28,0.24,0.02,0.06,0.21,0.02,0.34,0.01,0.04,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,99.46,17.89,63.80,56.15,4.88,14.31,47.29,5.48,78.11,1.95,9.59,37.85,-5.74,9.60,35.03,16.14,83.01,5.52,23.46,48.37,-0.70,11.61,40.26
$PJCIFN2,02/08/2026 06:26:00,230.50,228.96,229.78,0.12,0.40,0.07,0.30,0.23,0.01,0.07,0.22,0.06,0.31,0.01,0.05,0.18,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,28.60,91.04,16.15,69.69,53.11,3.10,16.06,49.62,14.32,70.32,3.12,11.38,41.34,-9.85,3.71,36.17,17.53,82.79,5.91,29.88,48.82,0.26,12.16,41.04
$PJCIFN2,02/08/2026 06:27:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.25,0.03,0.09,0.22,0.04,0.33,-0.02,0.02,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.20,90.60,9.62,63.07,56.74,6.07,20.80,50.38,8.99,77.01,-5.73,5.46,38.94,-3.97,7.23,37.31,17.20,82.39,5.57,24.44,49.40,0.12,12.34,41.64
$PJCIFN2,02/08/2026 06:28:00,230.50,228.96,229.79,0.09,0.39,0.06,0.37,0.24,0.03,0.06,0.22,0.05,0.33,-0.05,0.04,0.19,-0.06,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,88.83,13.13,83.65,55.68,6.06,13.75,49.59,10.77,76.21,-10.43,9.60,44.26,-13.40,5.46,34.40,16.56,81.13,4.57,27.01,48.42,-0.87,11.14,40.96
$PJCIFN2,02/08/2026 06:29:00,230.37,228.70,229.73,0.09,0.38,0.06,0.28,0.26,0.01,0.08,0.22,0.04,0.34,0.02,0.03,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.74,14.34,63.73,60.21,2.52,17.80,50.80,8.40,77.47,3.72,6.06,43.28,-5.16,10.76,34.93,17.68,82.54,6.65,24.75,49.83,0.59,13.21,41.25
$PJCIFN2,02/08/2026 06:30:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.04,0.07,0.23,0.07,0.34,-0.02,0.06,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.20,10.22,82.52,55.40,10.19,16.67,51.94,15.47,78.74,-4.55,14.30,45.54,-9.88,10.75,36.15,17.97,83.07,6.19,30.09,49.96,0.85,12.73,41.89
$PJCIFN2,02/08/2026 06:31:00,230.75,228.96,229.81,0.11,0.39,0.04,0.29,0.28,0.06,0.09,0.26,0.06,0.31,0.00,0.04,0.16,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.26,89.52,8.45,66.71,64.47,14.87,19.64,59.23,13.13,71.41,0.77,8.99,37.96,-3.38,6.67,33.79,18.47,82.80,6.21,26.11,50.34,1.28,13.17,41.63
$PJCIFN2,02/08/2026 06:32:00,230.37,228.70,229.69,0.09,0.39,0.08,0.38,0.27,0.03,0.09,0.23,0.04,0.33,-0.01,0.05,0.19,-0.02,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,88.53,17.88,86.78,62.04,7.82,21.40,52.06,8.40,75.83,-1.59,12.57,43.25,-5.15,-0.43,32.04,17.42,82.89,6.34,29.30,50.05,0.82,12.50,42.58
$PJCIFN2,02/08/2026 06:33:00,230.50,228.44,229.72,0.10,0.38,0.04,0.28,0.24,0.04,0.10,0.23,0.05,0.33,-0.03,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,23.24,88.09,9.04,64.50,54.23,9.01,23.13,53.86,11.33,76.34,-6.90,5.46,42.57,-3.38,9.60,34.97,16.98,81.65,5.39,24.04,49.05,0.29,12.50,41.72
$PJCIFN2,02/08/2026 06:34:00,231.14,228.96,229.73,0.12,0.43,0.04,0.38,0.26,0.05,0.07,0.20,0.06,0.29,-0.02,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,28.08,98.82,8.43,86.78,59.72,12.52,16.67,45.48,13.71,67.56,-5.14,10.20,42.00,-2.79,6.07,33.81,16.72,81.70,4.82,28.53,48.67,0.02,11.83,38.35
$PJCIFN2,02/08/2026 06:35:00,231.40,228.18,229.74,0.13,0.39,0.05,0.28,0.26,0.05,0.08,0.22,0.00,0.31,0.00,-0.01,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,30.49,88.58,12.54,63.83,59.03,10.79,17.25,51.50,0.18,70.94,0.77,-2.80,45.46,-4.55,4.88,33.15,17.17,81.82,5.69,24.12,49.62,0.42,11.73,40.26
$PJCIFN2,02/08/2026 06:36:00,230.37,228.70,229.68,0.09,0.39,0.05,0.36,0.25,0.01,0.08,0.23,0.05,0.34,-0.02,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,88.58,12.57,81.88,58.31,1.93,17.26,52.18,11.36,77.69,-5.72,11.98,44.41,-5.14,7.83,31.50,16.70,82.00,5.14,29.51,49.53,-0.40,11.93,41.02
$PJCIFN2,02/08/2026 06:37:00,230.37,228.31,229.70,0.10,0.45,0.08,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,102.78,17.32,64.98,53.79,4.29,16.07,49.70,12.57,78.74,3.13,12.54,46.64,-4.56,2.52,33.20,17.55,84.35,6.50,24.74,49.54,0.68,12.77,41.47
$PJCIFN2,02/08/2026 06:38:00,230.50,228.96,229.71,0.09,0.39,0.06,0.36,0.24,0.02,0.09,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.43,89.37,14.94,83.29,55.56,4.88,20.18,51.50,9.59,75.07,3.12,10.78,44.82,-2.80,9.00,29.08,16.79,81.78,5.76,29.03,48.87,0.30,12.34,41.84
$PJCIFN2,02/08/2026 06:39:00,230.24,228.70,229.68,0.08,0.38,0.04,0.28,0.22,0.02,0.07,0.21,0.03,0.34,-0.01,0.02,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,86.32,9.59,64.83,51.37,4.27,15.47,47.43,6.06,77.30,-2.18,3.70,45.56,-2.20,6.66,30.25,16.06,81.26,5.02,24.97,48.40,-0.52,11.53,41.32
$PJCIFN2,02/08/2026 06:40:00,230.37,228.83,229.76,0.10,0.38,0.04,0.38,0.23,0.01,0.07,0.23,0.05,0.34,-0.02,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.22,88.24,10.20,87.32,52.52,2.52,16.66,53.92,11.35,78.02,-4.55,12.54,43.11,-8.66,7.83,33.24,17.54,82.53,5.66,30.00,49.60,0.28,12.48,40.33
$PJCIFN2,02/08/2026 06:41:00,231.14,228.96,229.73,0.10,0.39,0.08,0.28,0.26,0.03,0.10,0.21,0.04,0.32,-0.02,0.03,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.93,88.63,19.05,63.10,59.62,7.25,23.71,49.06,10.18,74.48,-5.72,7.82,42.57,-8.09,4.89,32.06,16.58,81.23,5.08,24.81,48.74,-0.41,11.93,40.46
$PJCIFN2,02/08/2026 06:42:00,230.63,228.44,229.76,0.12,0.39,0.04,0.35,0.23,0.04,0.07,0.22,0.02,0.32,0.01,0.06,0.17,-0.02,0.01,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,27.32,90.45,10.21,79.66,53.73,10.19,16.05,51.53,5.46,73.22,3.12,13.72,39.69,-4.56,1.92,26.66,17.47,82.79,6.02,30.20,49.26,0.49,12.23,41.10
$PJCIFN2,02/08/2026 06:43:00,230.75,228.96,229.77,0.10,0.41,0.06,0.27,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,95.54,14.35,62.51,55.18,1.94,18.45,48.04,14.92,78.15,3.13,11.39,42.54,-6.91,9.58,34.91,16.73,81.83,5.36,23.65,48.46,-0.96,11.46,39.57
$PJCIFN2,02/08/2026 06:44:00,230.37,228.96,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.04,0.33,0.02,0.04,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.93,9.04,86.14,55.00,1.93,14.90,49.65,10.18,76.29,3.71,8.43,46.13,-9.28,8.40,30.86,17.02,82.46,5.64,28.88,49.12,-0.17,11.90,40.76
$PJCIFN2,02/08/2026 06:45:00,231.27,228.96,229.76,0.10,0.40,0.09,0.29,0.24,0.05,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.16,90.94,21.42,66.12,54.50,10.75,16.11,48.47,14.34,72.08,2.54,11.36,45.59,-2.81,9.00,35.03,17.52,82.67,6.53,25.04,49.52,0.76,12.50,40.21
$PJCIFN2,02/08/2026 06:46:00,230.50,228.57,229.71,0.09,0.39,0.04,0.38,0.25,0.04,0.09,0.22,0.03,0.34,-0.01,0.05,0.19,-0.02,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,90.01,8.45,86.14,57.95,9.59,20.76,50.91,7.81,78.06,-2.77,10.72,42.45,-3.97,10.75,34.50,17.20,82.96,5.75,30.38,49.53,0.39,12.75,40.00
$PJCIFN2,02/08/2026 06:47:00,230.37,228.44,229.70,0.09,0.38,0.05,0.27,0.23,0.02,0.06,0.19,0.03,0.32,-0.05,0.01,0.20,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.50,10.78,62.69,52.49,4.29,14.29,43.24,7.81,74.44,-11.04,2.52,44.97,-4.55,6.65,27.80,16.12,81.87,4.68,23.76,48.43,-0.74,11.26,38.16
$PJCIFN2,02/08/2026 06:48:00,230.37,228.83,229.69,0.09,0.39,0.06,0.36,0.25,0.05,0.09,0.20,0.05,0.32,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.86,14.34,81.48,57.92,11.95,20.76,46.17,12.53,73.93,-3.36,12.55,43.84,-3.97,6.06,35.46,17.50,83.40,6.37,29.95,49.79,1.14,12.77,40.70
$PJCIFN2,02/08/2026 06:49:00,231.40,228.96,229.72,0.13,0.45,0.05,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.18,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.30,102.08,10.78,63.28,53.29,1.93,13.75,50.77,9.60,79.06,1.36,10.74,40.82,-5.13,4.29,36.05,16.22,84.05,5.15,23.89,47.90,-0.63,11.32,41.13
$PJCIFN2,02/08/2026 06:50:00,230.75,228.83,229.81,0.10,0.39,0.06,0.38,0.24,0.04,0.06,0.23,0.05,0.34,-0.04,0.05,0.20,-0.06,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.76,89.71,13.72,86.78,54.50,9.00,14.89,51.97,12.56,77.43,-8.10,12.54,46.20,-13.42,2.52,35.68,17.00,83.15,5.25,29.57,48.68,-0.31,11.71,43.36
$PJCIFN2,02/08/2026 06:51:00,230.50,228.44,229.70,0.09,0.40,0.04,0.29,0.23,0.02,0.10,0.21,0.03,0.35,0.02,0.06,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.14,9.59,66.34,53.26,4.29,22.57,47.88,6.64,80.56,3.71,13.12,42.07,-1.61,8.96,30.91,17.51,84.43,6.38,26.37,49.78,0.87,13.13,41.07
$PJCIFN2,02/08/2026 06:52:00,230.75,227.80,229.72,0.10,0.39,0.04,0.35,0.22,0.01,0.06,0.22,0.03,0.35,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.89,90.45,10.20,80.16,51.46,1.93,13.73,51.41,6.03,80.01,1.95,11.94,43.18,-7.50,8.45,36.15,16.27,83.14,4.79,28.78,47.91,-0.95,11.09,39.75
$PJCIFN2,02/08/2026 06:53:00,230.37,228.57,229.68,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.24,0.05,0.35,-0.03,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,95.76,9.01,64.94,54.26,2.52,16.63,54.54,10.75,79.88,-6.30,11.39,44.87,-2.79,9.01,37.33,17.15,85.00,6.16,25.43,49.94,0.75,12.92,41.69
$PJCIFN2,02/08/2026 06:54:00,230.37,228.83,229.75,0.09,0.40,0.06,0.37,0.26,0.02,0.09,0.23,0.06,0.35,0.01,0.03,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.14,13.74,83.69,59.26,4.28,19.61,53.15,14.34,79.83,1.95,6.06,44.90,-3.97,9.60,28.52,16.68,84.13,5.49,28.54,49.31,-0.33,11.94,40.62
$PJCIFN2,02/08/2026 06:55:00,230.24,228.31,229.72,0.09,0.40,0.03,0.29,0.25,0.05,0.07,0.28,0.03,0.32,0.01,0.02,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.21,20.88,92.22,7.86,66.23,56.70,11.37,15.47,64.29,6.63,72.43,1.36,4.88,44.92,-9.83,9.58,36.21,16.89,84.20,5.30,24.46,49.59,0.11,11.90,49.11
$PJCIFN2,02/08/2026 06:56:00,230.37,228.83,229.73,0.09,0.39,0.08,0.38,0.25,0.02,0.10,0.26,0.05,0.36,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,90.50,18.42,86.68,57.20,3.69,23.77,59.17,11.38,81.37,-3.36,12.55,46.69,-4.57,9.60,38.61,17.66,85.17,6.11,30.59,50.14,0.51,12.88,44.43
$PJCIFN2,02/08/2026 06:57:00,230.75,228.70,229.63,0.11,0.39,0.03,0.28,0.24,0.01,0.08,0.22,0.04,0.33,-0.02,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.67,88.88,6.68,63.69,54.97,2.52,17.78,50.88,9.01,75.79,-5.13,9.59,45.51,-4.55,3.11,36.13,16.28,83.40,4.77,23.38,48.56,-0.74,11.54,41.14
$PJCIFN2,02/08/2026 06:58:00,230.37,228.83,229.63,0.09,0.39,0.04,0.32,0.25,0.01,0.06,0.20,0.04,0.31,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,21.39,90.55,9.01,74.02,57.33,1.93,14.33,46.12,9.60,72.04,1.95,11.92,41.95,-2.79,3.69,34.91,16.86,84.64,5.73,29.18,49.16,0.10,11.78,40.10
$PJCIFN2,02/08/2026 06:59:00,230.50,228.96,229.67,0.09,0.40,0.06,0.28,0.23,0.03,0.10,0.23,0.06,0.32,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.68,14.97,64.98,53.14,7.83,22.56,52.09,14.34,73.30,0.77,11.95,43.75,-2.20,10.18,37.37,17.63,85.37,6.42,25.37,50.04,1.04,13.31,42.35
$PJCIFN2,02/08/2026 07:00:00,230.75,228.06,229.70,0.09,0.42,0.03,0.36,0.24,0.01,0.06,0.21,0.02,0.31,-0.00,0.05,0.17,-0.02,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,95.44,7.84,82.66,54.32,1.34,13.16,47.35,4.28,71.06,-0.41,11.95,38.38,-4.56,4.88,31.36,15.98,84.07,4.57,29.80,48.18,-1.00,10.98,39.75
$PJCIFN2,02/08/2026 07:01:00,230.75,228.83,229.68,0.11,0.46,0.04,0.28,0.24,0.04,0.06,0.21,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.38,0.03,0.11,0.21,0.00,0.05,0.18,24.48,105.73,8.46,63.76,54.81,9.60,14.34,48.50,14.29,80.47,3.12,9.58,41.98,-2.79,9.00,32.59,17.67,86.89,5.82,25.48,49.33,0.55,12.54,40.68
$PJCIFN2,02/08/2026 07:02:00,230.50,227.80,229.69,0.09,0.42,0.05,0.36,0.24,0.01,0.10,0.23,0.01,0.35,-0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,95.92,11.37,82.07,56.15,2.52,23.22,52.15,2.52,80.92,-4.54,12.56,44.95,-1.60,7.24,36.03,16.70,85.22,5.79,29.58,49.54,0.41,12.64,41.26
$PJCIFN2,02/08/2026 07:03:00,230.50,228.70,229.68,0.11,0.39,0.05,0.28,0.25,0.01,0.07,0.21,0.03,0.35,0.01,0.05,0.19,-0.05,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,25.62,90.55,12.57,64.90,58.60,1.93,16.08,48.39,7.23,80.42,1.95,11.36,43.77,-10.46,8.99,28.53,16.67,84.17,5.20,24.37,48.86,-0.70,11.68,37.68
$PJCIFN2,02/08/2026 07:04:00,230.50,228.96,229.71,0.09,0.41,0.06,0.35,0.23,0.01,0.09,0.22,0.07,0.32,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,94.85,14.34,80.39,53.64,2.52,20.81,51.33,15.50,72.88,4.90,12.55,46.08,-3.97,10.78,37.90,18.07,85.11,6.78,29.32,50.22,0.94,13.12,42.72
$PJCIFN2,02/08/2026 07:05:00,230.37,228.31,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.03,0.35,0.01,0.02,0.17,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,90.65,7.85,64.98,53.20,2.52,13.72,48.63,7.80,80.42,2.54,4.29,38.51,-3.98,8.42,36.05,16.61,83.89,5.17,23.58,48.55,-0.64,11.65,41.86
$PJCIFN2,02/08/2026 07:06:00,230.37,229.08,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,91.42,8.44,82.56,52.67,1.93,14.33,48.66,14.33,80.88,1.36,13.72,44.26,-2.19,9.59,36.70,17.16,84.75,5.82,30.30,49.45,0.49,12.43,40.82
$PJCIFN2,02/08/2026 07:07:00,230.50,228.83,229.67,0.09,0.40,0.06,0.28,0.23,0.03,0.08,0.22,0.07,0.35,-0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.19,13.75,64.35,53.85,7.22,19.02,49.62,15.49,79.83,-1.59,13.13,46.02,-2.20,1.93,34.99,17.86,85.28,6.32,25.57,50.48,1.10,12.83,42.06
$PJCIFN2,02/08/2026 07:08:00,230.63,228.57,229.76,0.09,0.40,0.06,0.32,0.24,0.02,0.06,0.21,0.04,0.30,-0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,91.04,13.15,74.49,54.97,4.29,14.31,47.96,9.62,68.70,-0.41,10.80,44.97,-3.97,4.28,36.23,16.96,83.76,5.32,28.87,49.02,-0.34,11.45,41.39
$PJCIFN2,02/08/2026 07:09:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.11,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.89,9.64,63.10,54.32,2.52,24.83,44.94,14.93,79.33,3.13,11.99,45.41,-6.91,7.83,33.81,17.18,83.68,5.59,24.31,49.11,-0.20,12.23,40.12
$PJCIFN2,02/08/2026 07:10:00,230.37,228.96,229.77,0.09,0.39,0.06,0.36,0.23,0.03,0.06,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.96,13.17,81.48,53.61,7.81,14.94,49.06,11.96,78.24,-4.55,12.54,45.54,-3.97,1.93,36.09,17.68,83.97,6.12,29.59,49.82,0.68,12.48,41.26
$PJCIFN2,02/08/2026 07:11:00,230.37,228.96,229.73,0.09,0.38,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.35,0.00,0.01,0.19,-0.03,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.04,10.21,66.82,56.74,3.11,15.49,47.45,14.32,79.83,0.77,2.52,42.69,-6.91,0.16,32.56,16.46,82.80,4.93,24.79,48.62,-0.54,11.20,40.50
$PJCIFN2,02/08/2026 07:12:00,230.50,228.83,229.77,0.09,0.40,0.07,0.37,0.24,0.02,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.68,15.49,85.41,54.23,4.87,14.35,43.86,14.96,80.42,1.95,13.16,44.95,-9.30,4.88,35.68,17.99,84.50,6.56,30.74,50.11,0.58,12.74,40.09
$PJCIFN2,02/08/2026 07:13:00,230.50,228.70,229.72,0.09,0.44,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.02,0.20,-0.02,0.01,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.72,100.65,7.84,72.39,54.41,1.93,13.71,47.24,13.15,77.52,0.18,4.88,44.95,-4.56,2.52,26.13,16.41,83.93,4.89,23.70,48.60,-0.52,11.17,37.51
$PJCIFN2,02/08/2026 07:14:00,230.50,228.83,229.69,0.08,0.38,0.05,0.32,0.23,0.01,0.09,0.20,0.03,0.33,-0.04,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.65,12.59,72.56,52.02,1.34,20.80,46.32,6.06,76.75,-8.66,11.33,43.01,-9.85,9.02,34.36,15.95,82.27,4.80,28.66,48.33,-0.75,11.77,39.13
$PJCIFN2,02/08/2026 07:15:00,230.50,228.44,229.71,0.11,0.39,0.05,0.28,0.26,0.01,0.09,0.20,0.02,0.33,-0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,90.40,12.55,64.87,59.58,2.53,20.20,46.24,4.88,75.66,-2.18,6.02,44.97,-2.19,9.00,35.03,17.51,83.23,6.04,24.43,50.22,0.44,12.71,40.53
$PJCIFN2,02/08/2026 07:16:00,230.37,229.08,229.75,0.09,0.38,0.04,0.35,0.23,0.05,0.06,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.30,9.61,80.75,53.20,10.74,14.92,48.98,13.73,75.20,0.18,10.78,44.41,-5.74,3.11,35.60,16.46,81.87,5.00,28.77,48.64,-0.62,11.24,40.26
$PJCIFN2,02/08/2026 07:17:00,230.75,228.44,229.77,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.16,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.52,87.50,13.78,64.39,53.73,1.94,14.93,49.70,7.22,78.70,1.36,12.54,37.98,-6.91,6.66,33.89,17.44,83.04,6.30,25.47,49.20,0.46,12.51,41.16
$PJCIFN2,02/08/2026 07:18:00,230.63,228.70,229.77,0.09,0.39,0.06,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.06,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,90.20,13.17,81.29,52.67,2.52,13.78,45.63,14.32,77.93,0.76,11.98,46.13,-12.81,6.64,32.58,16.72,82.24,5.37,29.09,48.96,-0.42,11.46,39.93
$PJCIFN2,02/08/2026 07:19:00,230.75,227.93,229.71,0.12,0.40,0.05,0.29,0.23,0.03,0.10,0.20,0.02,0.34,0.01,0.05,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.85,92.43,11.40,65.42,52.55,7.25,23.12,46.84,3.69,77.56,1.95,11.97,40.80,-2.78,6.06,30.31,17.12,82.41,5.72,24.90,49.37,0.38,12.17,38.38
$PJCIFN2,02/08/2026 07:20:00,230.50,228.31,229.74,0.10,0.39,0.04,0.35,0.23,0.03,0.08,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.02,89.61,9.62,79.62,53.82,7.82,17.28,49.20,11.98,79.24,-1.00,10.20,44.95,-2.79,7.83,31.43,17.57,83.26,6.26,28.73,49.99,0.68,12.47,40.78
$PJCIFN2,02/08/2026 07:21:00,230.75,228.96,229.72,0.10,0.41,0.06,0.30,0.26,0.02,0.07,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,93.24,13.73,69.61,59.16,3.70,15.56,44.89,14.33,76.51,-4.55,11.36,44.97,-3.38,5.46,29.04,17.32,81.91,5.07,23.96,48.84,-0.09,11.80,38.02
$PJCIFN2,02/08/2026 07:22:00,230.88,229.21,229.78,0.11,0.38,0.05,0.37,0.24,0.03,0.08,0.22,0.06,0.32,-0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.18,25.09,87.60,11.37,85.51,54.41,7.25,17.90,51.59,14.34,72.75,-3.36,11.38,42.61,-2.20,10.77,34.91,17.38,82.13,5.64,29.91,49.15,0.38,12.88,41.72
$PJCIFN2,02/08/2026 07:23:00,231.01,228.31,229.68,0.10,0.39,0.06,0.28,0.23,0.05,0.07,0.23,0.03,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.91,90.70,13.75,64.39,53.20,11.35,16.67,52.00,7.80,78.02,1.36,10.18,42.07,-2.79,8.42,34.97,16.55,81.82,5.12,24.43,48.58,-0.49,11.64,40.61
$PJCIFN2,02/08/2026 07:24:00,230.50,228.96,229.77,0.11,0.39,0.05,0.32,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.00,89.12,10.82,74.32,57.26,3.71,14.93,49.06,14.92,78.78,2.54,11.95,44.36,-6.33,9.59,36.68,17.90,82.74,6.27,29.65,50.06,0.38,12.55,42.02
$PJCIFN2,02/08/2026 07:25:00,230.50,228.83,229.71,0.09,0.46,0.05,0.28,0.25,0.05,0.06,0.23,0.01,0.33,0.00,0.02,0.16,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,104.31,11.41,63.76,56.80,10.78,13.67,52.65,2.53,75.07,0.77,5.44,36.17,-2.20,7.82,29.09,15.88,83.75,4.99,23.20,48.09,-0.20,11.13,38.62
$PJCIFN2,02/08/2026 07:26:00,230.37,228.96,229.77,0.08,0.42,0.04,0.36,0.23,0.05,0.07,0.20,0.05,0.34,-0.02,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.09,95.92,9.63,81.39,53.14,11.39,15.52,46.78,11.99,78.56,-5.72,13.12,44.33,-5.72,10.17,36.72,17.26,82.59,5.85,29.04,49.35,0.61,12.62,40.94
$PJCIFN2,02/08/2026 07:27:00,230.63,228.83,229.75,0.09,0.38,0.06,0.29,0.23,0.03,0.06,0.24,0.06,0.33,-0.02,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.88,87.16,13.19,66.23,53.73,7.24,14.31,55.66,14.32,76.80,-3.94,7.23,44.43,-6.92,7.83,32.02,17.23,82.16,5.61,24.98,49.14,0.06,11.84,40.21
$PJCIFN2,02/08/2026 07:28:00,230.50,228.44,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.03,0.34,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.09,6.09,81.97,51.49,1.93,13.75,46.81,7.22,78.48,-3.96,11.95,40.82,-4.56,9.01,33.79,16.13,81.41,4.57,27.92,48.09,-0.79,11.20,40.32
$PJCIFN2,02/08/2026 07:29:00,230.63,229.08,229.75,0.10,0.39,0.06,0.31,0.24,0.01,0.07,0.20,0.05,0.32,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.78,89.76,13.73,70.79,55.56,3.10,16.69,44.99,12.57,73.38,3.71,7.83,44.97,-1.62,10.18,34.40,17.59,82.82,6.37,24.73,49.92,0.83,12.84,40.07
$PJCIFN2,02/08/2026 07:30:00,230.37,228.06,229.73,0.09,0.38,0.04,0.32,0.25,0.03,0.07,0.21,0.03,0.32,0.01,0.05,0.20,-0.05,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,88.09,8.42,74.36,58.41,7.83,15.40,48.50,6.63,73.38,1.95,11.36,45.54,-11.04,9.03,27.25,16.31,81.88,5.04,29.40,48.57,-0.43,11.82,40.14
$PJCIFN2,02/08/2026 07:31:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.28,0.03,0.09,0.26,0.07,0.31,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.96,9.62,66.78,63.08,7.22,21.39,60.04,15.51,70.90,3.13,11.38,45.51,-11.62,7.82,34.34,17.80,82.41,6.17,24.22,49.91,0.26,12.39,41.45
$PJCIFN2,02/08/2026 07:32:00,230.50,228.57,229.73,0.10,0.39,0.04,0.37,0.25,0.04,0.06,0.20,0.02,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,89.37,10.18,85.27,58.50,9.57,14.24,46.19,5.46,75.66,1.94,9.00,45.10,-2.21,8.42,34.38,16.66,81.82,5.29,29.91,48.84,-0.04,11.34,39.94
$PJCIFN2,02/08/2026 07:33:00,230.63,229.08,229.76,0.10,0.39,0.07,0.28,0.24,0.01,0.08,0.23,0.06,0.32,0.02,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.07,88.73,15.47,63.69,54.94,2.52,17.82,52.09,14.94,72.75,3.71,9.60,41.39,-9.86,9.60,35.05,17.99,82.59,6.39,25.06,49.26,0.39,12.99,41.83
$PJCIFN2,02/08/2026 07:34:00,231.14,228.83,229.74,0.12,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.29,0.02,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.49,88.68,9.63,77.35,53.76,1.93,13.75,49.79,13.75,66.85,3.70,8.40,41.41,-3.38,7.24,37.33,17.21,82.03,5.61,29.19,48.70,-0.14,11.95,41.97
$PJCIFN2,02/08/2026 07:35:00,230.75,228.70,229.78,0.11,0.39,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.34,-0.01,0.02,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,88.58,9.01,62.62,54.50,3.70,14.88,46.22,14.35,78.11,-3.36,4.28,44.38,-3.38,3.70,33.77,16.57,82.22,4.74,23.71,48.36,-0.49,11.03,39.16
$PJCIFN2,02/08/2026 07:36:00,230.63,228.83,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.06,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.81,92.12,8.45,79.03,53.73,2.52,14.34,50.10,14.93,79.06,-2.78,13.71,44.36,-8.70,9.59,36.70,17.61,84.43,5.77,29.93,49.39,0.32,12.64,41.86
$PJCIFN2,02/08/2026 07:37:00,230.50,228.96,229.72,0.09,0.46,0.04,0.29,0.24,0.03,0.06,0.21,0.04,0.35,-0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,105.79,8.45,65.49,56.34,6.65,14.92,47.85,9.01,79.65,-3.36,11.36,42.57,-6.34,7.81,33.18,16.40,85.33,5.35,25.04,48.73,-0.33,11.73,40.55
$PJCIFN2,02/08/2026 07:38:00,231.14,228.57,229.69,0.13,0.39,0.07,0.36,0.24,0.01,0.07,0.22,0.05,0.33,-0.01,0.06,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,29.86,90.01,16.72,82.33,54.32,1.94,15.59,49.70,10.78,75.70,-2.77,13.13,44.38,-3.97,6.65,33.83,16.84,84.01,5.88,29.98,48.85,-0.15,12.19,42.03
$PJCIFN2,02/08/2026 07:39:00,230.37,228.44,229.66,0.09,0.40,0.05,0.29,0.26,0.02,0.06,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,91.14,10.82,67.26,59.75,5.47,14.30,49.00,7.22,78.65,3.13,11.36,43.23,-3.38,5.47,33.81,17.30,84.57,6.15,25.93,49.69,0.49,12.30,40.67
$PJCIFN2,02/08/2026 07:40:00,230.75,228.70,229.71,0.11,0.42,0.04,0.29,0.23,0.04,0.06,0.21,0.03,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,97.25,9.64,66.82,51.93,10.15,14.30,47.96,7.82,80.42,2.54,11.90,44.36,-2.79,6.66,35.54,16.46,84.01,4.95,28.91,48.06,-0.75,11.10,39.93
$PJCIFN2,02/08/2026 07:41:00,230.50,228.31,229.69,0.09,0.42,0.04,0.36,0.24,0.04,0.06,0.23,0.03,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,96.51,8.44,82.02,54.38,8.42,14.36,52.68,7.80,80.33,3.12,10.17,46.74,-3.38,9.02,37.87,17.61,85.20,5.95,25.18,49.54,0.60,12.39,42.17
$PJCIFN2,02/08/2026 07:42:00,230.37,228.70,229.70,0.11,0.40,0.03,0.38,0.25,0.04,0.09,0.25,0.06,0.35,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,25.62,91.73,7.85,86.14,56.86,8.99,21.38,56.58,14.92,79.92,0.18,13.13,44.90,-5.14,9.58,34.93,17.24,85.15,5.76,29.87,49.37,0.29,12.49,41.72
$PJCIFN2,02/08/2026 07:43:00,230.37,227.54,229.68,0.11,0.40,0.04,0.28,0.27,0.04,0.08,0.22,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.98,92.65,9.64,63.80,61.38,8.41,19.01,50.94,6.61,72.67,1.36,11.37,44.85,-2.20,9.59,36.11,16.43,83.92,5.15,24.21,49.17,-0.17,11.79,41.28
$PJCIFN2,02/08/2026 07:44:00,230.75,228.83,229.66,0.11,0.40,0.03,0.35,0.23,0.02,0.10,0.21,0.06,0.31,-0.00,0.06,0.18,-0.05,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.67,92.12,7.86,80.25,53.79,4.88,22.00,47.94,14.29,71.14,-0.41,13.13,41.39,-10.45,5.47,36.19,17.60,84.78,5.88,30.25,49.44,0.36,12.62,41.33
$PJCIFN2,02/08/2026 07:45:00,230.50,228.70,229.77,0.10,0.39,0.05,0.28,0.23,0.02,0.09,0.20,0.05,0.30,-0.01,0.00,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,90.60,12.53,64.87,53.91,4.88,21.46,46.17,10.75,69.14,-3.36,0.16,40.78,-4.55,6.66,32.58,17.13,84.29,5.36,24.00,49.27,-0.27,12.07,40.38
$PJCIFN2,02/08/2026 07:46:00,231.27,228.31,229.64,0.12,0.42,0.04,0.34,0.25,0.01,0.06,0.21,0.01,0.35,-0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.69,96.99,9.02,77.26,56.83,3.10,13.75,48.87,1.94,80.51,-2.18,10.18,44.90,-10.45,6.64,35.52,16.37,84.82,5.14,29.20,48.68,-0.60,11.58,40.69
$PJCIFN2,02/08/2026 07:47:00,230.63,228.57,229.63,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.24,0.06,0.34,0.02,0.04,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.58,8.41,64.90,54.85,3.69,20.80,55.22,13.68,77.47,4.30,8.41,45.54,-8.68,10.76,36.11,17.57,85.27,6.28,25.49,50.13,0.54,13.03,41.34
$PJCIFN2,02/08/2026 07:48:00,230.37,228.06,229.67,0.09,0.43,0.04,0.37,0.23,0.04,0.09,0.23,0.05,0.33,-0.02,0.05,0.18,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,99.30,9.01,85.01,53.73,8.41,21.37,53.30,10.78,76.80,-3.96,11.95,41.98,-7.50,6.07,34.91,16.43,84.16,5.08,28.60,48.61,-0.50,11.71,40.41
$PJCIFN2,02/08/2026 07:49:00,230.37,228.96,229.72,0.11,0.47,0.04,0.30,0.27,0.05,0.07,0.21,0.06,0.34,-0.02,0.05,0.17,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.40,107.56,9.59,68.70,61.42,12.56,16.08,47.35,14.90,78.24,-3.95,11.96,39.05,-2.20,9.02,37.24,18.02,87.21,6.23,25.19,50.13,1.09,13.04,42.34
$PJCIFN2,02/08/2026 07:50:00,231.40,228.96,229.82,0.13,0.40,0.06,0.35,0.24,0.02,0.07,0.24,0.05,0.35,-0.04,0.01,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,30.44,91.73,13.75,79.75,54.29,5.45,15.45,54.54,12.60,80.10,-8.08,1.93,45.41,-2.79,9.00,34.87,17.22,84.59,5.58,28.91,48.85,0.05,12.31,41.01
$PJCIFN2,02/08/2026 07:51:00,230.63,228.83,229.68,0.10,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.01,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.82,90.11,7.25,65.53,54.88,1.34,14.28,46.78,14.34,72.79,2.54,3.11,43.94,-9.83,8.42,33.79,16.52,83.86,4.86,24.17,48.53,-0.99,11.18,39.32
$PJCIFN2,02/08/2026 07:52:00,230.50,227.16,229.61,0.09,0.40,0.08,0.36,0.25,0.04,0.06,0.22,0.02,0.35,-0.00,0.05,0.20,-0.03,0.02,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.61,92.12,18.46,81.34,57.82,9.59,14.87,51.38,3.68,80.51,-1.00,11.94,44.95,-7.49,3.71,26.72,16.75,84.92,5.85,28.94,49.63,0.27,12.01,41.43
$PJCIFN2,02/08/2026 07:53:00,230.63,228.96,229.69,0.10,0.41,0.09,0.29,0.24,0.02,0.08,0.23,0.06,0.32,0.01,0.05,0.16,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,93.40,19.66,65.49,54.38,3.70,19.04,53.33,13.13,73.34,3.14,12.54,37.94,-7.51,9.60,35.44,17.77,85.45,6.85,25.34,49.73,0.86,12.94,43.13
$PJCIFN2,02/08/2026 07:54:00,230.75,228.70,229.71,0.11,0.39,0.04,0.37,0.26,0.02,0.06,0.22,0.04,0.34,-0.02,0.04,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.67,89.42,9.62,84.96,59.13,5.46,13.75,50.29,9.58,78.06,-5.72,10.20,39.71,-2.79,6.06,35.03,16.69,84.26,5.18,28.92,48.68,-0.14,11.65,41.57
$PJCIFN2,02/08/2026 07:55:00,230.50,228.44,229.72,0.12,0.40,0.05,0.29,0.23,0.01,0.07,0.21,0.05,0.31,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,27.40,92.91,10.79,66.16,53.26,1.93,15.49,47.29,11.92,71.57,3.13,8.99,41.95,-8.09,7.83,34.93,17.09,84.28,5.84,24.32,49.14,-0.17,11.93,41.47
$PJCIFN2,02/08/2026 07:56:00,230.50,228.96,229.72,0.09,0.40,0.09,0.31,0.24,0.04,0.06,0.21,0.06,0.33,-0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.78,20.82,70.79,54.38,8.42,14.92,48.55,14.37,77.14,-5.13,13.72,46.13,-1.02,9.01,36.66,17.90,85.11,6.52,30.85,50.41,1.12,12.90,41.53
$PJCIFN2,02/08/2026 07:57:00,230.50,228.83,229.68,0.11,0.40,0.05,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.03,91.19,11.36,61.96,52.70,1.93,14.87,43.93,13.71,79.52,0.18,10.78,45.59,-10.43,8.98,34.32,16.30,83.56,5.08,22.95,48.66,-0.85,11.29,38.25
$PJCIFN2,02/08/2026 07:58:00,230.50,228.96,229.72,0.09,0.42,0.05,0.38,0.25,0.02,0.07,0.20,0.05,0.34,-0.03,0.04,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,95.76,12.60,86.63,56.83,4.30,16.67,44.96,11.35,79.24,-6.32,9.61,44.36,-3.38,5.48,36.17,17.21,84.11,5.93,29.41,49.41,0.26,12.33,40.52
$PJCIFN2,02/08/2026 07:59:00,230.50,228.70,229.68,0.09,0.39,0.04,0.36,0.24,0.05,0.07,0.22,0.05,0.33,-0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.65,9.63,81.20,54.41,10.78,16.67,50.10,12.54,75.70,-3.94,12.52,44.77,-3.96,4.29,36.63,17.63,84.10,5.96,25.77,49.77,0.59,12.63,42.01
$PJCIFN2,02/08/2026 08:00:00,230.63,228.96,229.80,0.10,0.39,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.06,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,23.28,88.88,9.62,83.74,53.61,2.52,19.08,47.91,14.34,76.88,3.12,13.16,40.98,-3.97,9.02,33.20,17.02,82.97,5.23,31.54,48.74,-0.61,11.72,39.61
$PJCIFN2,02/08/2026 08:01:00,230.75,228.83,229.73,0.10,0.44,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.86,101.66,11.36,64.35,53.20,3.71,16.12,48.47,14.87,80.42,1.94,11.95,43.77,-5.13,1.34,37.90,17.76,85.46,5.90,25.58,49.60,0.34,12.33,42.63
$PJCIFN2,02/08/2026 08:02:00,230.37,228.57,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.20,0.03,0.34,-0.01,0.04,0.19,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.18,20.83,91.89,9.62,67.07,55.68,5.48,17.90,46.12,7.82,77.52,-3.36,8.97,44.33,-2.79,10.79,34.32,16.85,83.53,5.58,29.22,49.32,0.31,12.93,41.15
$PJCIFN2,02/08/2026 08:03:00,231.01,228.44,229.70,0.10,0.39,0.03,0.29,0.23,0.04,0.08,0.21,0.03,0.34,-0.02,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,89.86,7.24,66.04,53.11,10.18,18.47,47.88,7.22,79.11,-4.54,11.96,39.03,-3.38,9.57,33.73,16.18,82.44,4.82,24.08,48.52,-0.33,11.39,39.43
$PJCIFN2,02/08/2026 08:04:00,230.88,228.83,229.77,0.11,0.40,0.06,0.37,0.24,0.02,0.11,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.68,90.99,14.89,84.96,54.29,3.70,24.27,49.25,12.52,80.20,1.95,12.51,42.05,-1.61,1.34,32.63,17.78,83.69,6.47,29.40,49.95,0.74,12.89,40.19
$PJCIFN2,02/08/2026 08:05:00,230.37,228.83,229.70,0.08,0.41,0.04,0.28,0.24,0.01,0.10,0.23,0.06,0.33,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,93.24,10.22,64.87,55.00,1.93,22.63,53.27,13.75,75.28,1.36,10.80,40.19,-2.79,3.69,36.17,16.25,81.89,4.98,23.61,48.43,-0.56,11.47,40.18
$PJCIFN2,02/08/2026 08:06:00,230.37,228.31,229.75,0.09,0.38,0.05,0.36,0.25,0.01,0.09,0.20,0.03,0.35,-0.02,0.06,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.86,88.29,12.00,82.42,56.70,3.10,20.78,46.89,6.04,79.83,-5.12,14.31,45.54,-2.79,8.43,27.23,17.30,82.82,5.80,29.57,49.37,0.43,12.60,40.03
$PJCIFN2,02/08/2026 08:07:00,230.63,228.70,229.72,0.11,0.38,0.03,0.28,0.25,0.01,0.08,0.21,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.24,87.94,7.88,64.83,57.45,1.94,18.43,49.00,5.47,77.56,-2.18,10.77,46.13,-3.97,9.58,33.79,17.00,82.45,5.34,24.94,49.57,-0.10,12.10,40.73
$PJCIFN2,02/08/2026 08:08:00,230.88,228.96,229.78,0.09,0.41,0.03,0.35,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.53,93.88,7.84,80.39,51.99,4.28,16.10,47.27,14.34,78.02,2.54,11.95,46.13,-4.56,6.06,36.74,16.68,82.22,5.21,27.82,48.80,-0.28,11.46,41.19
$PJCIFN2,02/08/2026 08:09:00,230.75,228.83,229.77,0.11,0.39,0.06,0.28,0.24,0.03,0.07,0.20,0.06,0.35,0.02,0.06,0.18,-0.00,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.12,13.76,63.73,55.00,7.23,15.50,46.84,14.34,79.83,4.30,13.13,40.30,-1.02,0.75,36.15,17.95,83.24,6.67,24.89,50.04,0.94,12.88,41.00
$PJCIFN2,02/08/2026 08:10:00,230.50,228.83,229.80,0.09,0.39,0.05,0.38,0.25,0.01,0.07,0.22,0.06,0.32,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.17,11.98,86.24,56.70,1.93,16.11,51.30,14.34,73.85,-1.00,11.99,44.85,-5.15,5.47,34.95,16.82,81.37,5.62,28.95,48.82,-0.49,12.03,40.77
$PJCIFN2,02/08/2026 08:11:00,230.75,228.96,229.78,0.10,0.39,0.03,0.28,0.23,0.03,0.08,0.20,0.05,0.30,0.01,0.04,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,89.37,7.84,64.94,52.02,7.83,19.00,46.81,11.95,69.65,1.94,10.20,44.85,-11.03,1.93,35.01,17.10,81.72,5.10,23.74,48.66,-0.67,11.40,40.56
$PJCIFN2,02/08/2026 08:12:00,230.37,228.83,229.72,0.08,0.38,0.03,0.33,0.26,0.02,0.06,0.21,0.06,0.29,0.01,0.03,0.20,-0.01,0.03,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.26,7.86,76.72,59.72,4.88,13.74,47.40,13.74,66.85,1.36,7.24,45.07,-2.20,6.64,25.57,16.38,81.33,4.71,28.72,48.52,-0.74,11.03,39.53
$PJCIFN2,02/08/2026 08:13:00,230.63,228.70,229.76,0.11,0.44,0.04,0.28,0.23,0.04,0.09,0.21,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.47,101.18,8.45,64.32,53.88,9.59,20.80,47.40,9.58,79.20,-1.59,10.18,45.59,-2.20,8.44,36.74,17.81,84.74,6.13,24.48,49.82,0.75,12.92,41.71
$PJCIFN2,02/08/2026 08:14:00,230.50,228.83,229.74,0.09,0.39,0.08,0.37,0.23,0.01,0.08,0.21,0.05,0.32,-0.01,0.02,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,88.78,19.07,83.79,53.85,1.93,17.28,47.99,10.80,73.93,-2.19,3.69,42.59,-3.97,4.30,36.74,16.63,81.65,5.37,28.25,48.54,-0.24,11.65,41.02
$PJCIFN2,02/08/2026 08:15:00,230.37,229.08,229.69,0.09,0.39,0.03,0.32,0.26,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,89.27,7.86,72.72,59.16,2.52,14.90,49.56,9.02,78.56,2.54,11.95,44.90,-10.48,5.45,35.50,16.82,82.24,5.59,25.12,49.53,-0.10,11.95,40.15
$PJCIFN2,02/08/2026 08:16:00,230.63,228.96,229.79,0.11,0.38,0.08,0.37,0.25,0.03,0.07,0.23,0.06,0.31,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.47,88.19,17.27,84.33,56.80,7.24,16.06,52.12,14.33,70.98,3.72,8.40,45.05,-2.20,7.84,34.44,17.73,82.48,6.45,29.11,49.75,0.69,12.59,41.69
$PJCIFN2,02/08/2026 08:17:00,230.50,227.80,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.10,0.20,0.04,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.84,6.65,64.28,53.20,0.75,21.98,46.78,8.96,78.02,0.18,11.35,45.46,-6.32,9.62,35.48,16.10,81.40,4.59,24.24,48.27,-1.01,11.60,39.68
$PJCIFN2,02/08/2026 08:18:00,230.37,228.70,229.72,0.09,0.39,0.06,0.36,0.23,0.05,0.07,0.20,0.05,0.31,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.91,14.33,82.02,53.17,11.35,16.01,45.04,12.53,71.88,1.36,12.56,40.23,-3.95,9.01,29.70,16.42,81.99,5.57,29.13,48.12,-0.14,11.99,39.93
$PJCIFN2,02/08/2026 08:19:00,231.40,228.70,229.78,0.11,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.14,89.22,12.56,64.94,55.09,2.52,16.66,49.73,14.92,75.70,3.72,11.95,44.33,-6.34,10.17,32.04,17.75,82.89,6.26,24.84,49.77,0.45,12.75,42.36
$PJCIFN2,02/08/2026 08:20:00,230.37,229.08,229.77,0.08,0.41,0.03,0.38,0.23,0.03,0.09,0.20,0.06,0.33,-0.00,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,93.66,7.87,86.68,52.76,7.21,19.64,46.27,13.74,75.70,-0.41,10.20,44.92,-3.38,1.34,35.60,16.42,81.81,4.47,28.34,48.62,-0.67,11.20,40.21
$PJCIFN2,02/08/2026 08:21:00,230.88,228.70,229.77,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.68,90.11,9.04,64.39,53.85,2.52,14.98,47.99,13.70,78.11,-3.37,5.46,46.05,-3.38,6.66,31.40,17.77,82.80,5.65,24.70,49.89,0.26,12.45,40.69
$PJCIFN2,02/08/2026 08:22:00,230.75,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.52,89.66,9.03,81.97,52.70,2.52,20.79,46.12,14.34,77.47,2.54,11.96,42.50,-3.96,10.16,33.72,17.40,82.88,6.09,29.93,49.31,0.34,12.65,40.65
$PJCIFN2,02/08/2026 08:23:00,231.27,228.96,229.74,0.13,0.39,0.05,0.27,0.25,0.01,0.06,0.23,0.05,0.34,0.01,0.02,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.29,89.02,11.39,62.58,56.67,3.10,14.34,53.30,12.59,78.52,1.36,5.47,44.92,-11.59,1.34,33.85,16.62,81.89,5.12,24.58,48.77,-0.68,11.09,39.72
$PJCIFN2,02/08/2026 08:24:00,230.37,228.83,229.74,0.09,0.42,0.04,0.36,0.24,0.03,0.06,0.23,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,96.35,8.44,82.66,54.88,6.64,14.33,53.77,13.71,70.39,1.36,11.40,46.08,-3.38,4.87,33.81,17.57,83.03,6.04,28.99,50.03,0.53,12.43,41.07
$PJCIFN2,02/08/2026 08:25:00,230.50,228.70,229.72,0.09,0.45,0.03,0.29,0.22,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,101.90,7.84,65.71,50.90,1.34,14.94,45.58,9.58,78.15,2.54,11.94,44.92,-5.73,8.43,29.68,16.14,83.23,4.89,23.62,48.13,-0.84,11.31,40.12
$PJCIFN2,02/08/2026 08:26:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.25,0.02,0.07,0.23,0.06,0.34,-0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.89,9.03,86.09,57.45,4.28,16.08,53.24,14.32,79.24,-3.95,14.31,44.95,-4.55,9.61,36.74,17.52,83.51,5.76,29.94,49.48,0.37,12.67,42.17
$PJCIFN2,02/08/2026 08:27:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.35,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.50,8.43,64.94,53.64,6.63,14.92,51.62,13.16,80.24,-5.13,12.53,46.77,-5.74,8.99,34.36,17.63,83.50,5.78,26.01,49.96,0.58,12.59,41.79
$PJCIFN2,02/08/2026 08:28:00,231.27,228.83,229.78,0.13,0.39,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.07,89.86,8.43,84.23,58.57,2.52,16.07,46.76,13.11,78.78,1.36,13.13,46.18,-5.16,4.87,35.66,17.68,83.62,5.95,29.80,50.08,0.28,12.43,40.74
$PJCIFN2,02/08/2026 08:29:00,231.01,228.83,229.81,0.12,0.39,0.04,0.30,0.22,0.01,0.11,0.22,0.06,0.34,0.01,0.04,0.19,-0.05,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.82,88.78,8.44,67.92,51.52,1.92,24.91,51.50,14.93,77.47,1.95,10.19,42.64,-10.45,-1.02,34.95,16.85,82.50,5.02,23.69,48.42,-0.81,11.69,41.14
$PJCIFN2,02/08/2026 08:30:00,230.37,229.08,229.77,0.09,0.43,0.06,0.35,0.24,0.02,0.10,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,98.82,13.14,80.30,55.03,4.29,22.59,51.36,13.75,79.20,0.77,11.97,45.46,-4.56,9.57,37.33,16.89,83.70,5.41,29.15,48.61,-0.32,12.51,41.33
$PJCIFN2,02/08/2026 08:31:00,230.50,228.83,229.76,0.10,0.41,0.04,0.30,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.17,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.86,93.45,9.04,67.81,54.44,4.28,14.32,46.04,15.50,77.43,4.31,13.13,39.01,-1.61,2.53,29.75,18.06,84.41,6.41,25.39,49.62,0.78,12.45,40.71
$PJCIFN2,02/08/2026 08:32:00,230.37,228.70,229.72,0.12,0.42,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.38,95.76,6.68,81.97,51.88,1.93,15.47,50.83,13.15,70.35,1.36,11.99,40.80,-2.79,8.98,36.15,16.55,83.10,4.74,29.27,48.20,-0.71,11.38,40.48
$PJCIFN2,02/08/2026 08:33:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.10,0.23,0.06,0.35,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.78,9.04,66.12,54.23,3.11,23.80,53.18,13.69,80.97,-4.55,11.97,44.92,-3.38,7.26,37.31,17.55,84.88,6.19,25.40,49.59,0.89,12.96,42.61
$PJCIFN2,02/08/2026 08:34:00,230.63,228.96,229.72,0.12,0.40,0.04,0.33,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,28.02,91.63,10.22,76.26,54.50,6.06,19.07,48.55,14.31,77.89,3.12,9.58,44.41,-3.96,10.18,34.93,16.83,84.07,5.60,29.34,49.22,0.03,12.37,39.34
$PJCIFN2,02/08/2026 08:35:00,231.53,228.83,229.71,0.12,0.40,0.04,0.28,0.24,0.04,0.08,0.21,0.06,0.35,-0.04,0.02,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,26.94,92.22,8.44,63.14,55.06,9.59,17.24,48.52,13.75,79.83,-8.08,4.29,44.95,-8.09,6.65,34.32,17.00,84.54,5.12,23.96,49.55,-0.24,12.03,39.65
$PJCIFN2,02/08/2026 08:36:00,231.27,228.96,229.73,0.11,0.40,0.04,0.37,0.24,0.03,0.07,0.21,0.05,0.35,-0.01,0.06,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.72,92.27,8.44,83.93,56.05,6.06,15.47,48.50,12.55,81.06,-2.78,13.14,45.64,-8.09,7.83,36.68,18.33,85.79,6.19,30.93,50.64,0.76,12.98,41.08
$PJCIFN2,02/08/2026 08:37:00,230.63,227.93,229.66,0.09,0.45,0.04,0.28,0.23,0.02,0.08,0.20,0.03,0.34,0.01,0.03,0.19,-0.05,0.04,0.11,0.07,0.37,0.02,0.11,0.21,-0.01,0.05,0.17,19.71,104.07,9.63,63.95,53.11,3.69,18.45,46.19,6.62,77.26,3.13,6.06,42.47,-11.62,8.43,26.16,16.28,85.69,5.01,24.40,48.40,-1.17,11.38,38.82
$PJCIFN2,02/08/2026 08:38:00,231.01,228.18,229.70,0.12,0.41,0.07,0.36,0.26,0.04,0.06,0.22,0.04,0.35,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,26.88,93.24,15.54,81.43,60.76,8.98,14.94,49.73,8.39,80.88,-2.18,11.95,45.56,-3.98,8.42,31.35,17.12,85.45,6.08,31.50,49.56,0.36,12.36,39.37
$PJCIFN2,02/08/2026 08:39:00,230.37,228.96,229.63,0.09,0.40,0.04,0.28,0.23,0.04,0.06,0.22,0.05,0.32,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.87,91.14,8.43,64.87,53.64,8.40,14.34,49.65,11.96,72.71,0.77,11.93,43.20,-4.56,8.99,36.15,16.86,84.66,5.47,25.93,49.16,0.20,12.13,41.52
$PJCIFN2,02/08/2026 08:40:00,230.63,228.83,229.72,0.10,0.40,0.08,0.35,0.23,0.03,0.09,0.23,0.06,0.35,0.01,0.04,0.17,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.02,92.32,17.30,79.75,53.11,6.64,20.26,52.74,14.92,80.65,3.13,10.18,38.53,-2.78,8.98,36.74,16.91,85.18,5.43,28.92,48.92,-0.33,11.71,42.07
$PJCIFN2,02/08/2026 08:41:00,230.24,228.18,229.69,0.09,0.42,0.05,0.32,0.25,0.02,0.08,0.22,0.02,0.36,0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,96.19,10.80,73.14,58.50,4.29,18.37,49.65,5.46,82.69,3.13,11.95,43.20,-2.20,10.19,27.87,17.56,86.33,6.44,25.75,50.14,0.74,12.73,41.44
$PJCIFN2,02/08/2026 08:42:00,230.50,228.31,229.70,0.08,0.39,0.04,0.37,0.23,0.03,0.07,0.20,0.03,0.34,-0.02,0.05,0.18,-0.05,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,89.96,8.42,84.23,52.55,7.82,16.62,46.14,6.04,77.60,-5.11,11.35,42.00,-10.47,8.99,30.25,16.33,84.08,4.74,29.53,48.46,-0.71,11.93,39.76
$PJCIFN2,02/08/2026 08:43:00,230.50,228.83,229.69,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.22,0.03,0.35,-0.01,0.01,0.19,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,89.71,14.29,64.32,52.49,7.85,13.73,51.36,6.65,80.51,-3.36,2.51,44.33,-5.72,2.52,36.19,16.38,84.33,5.23,23.73,48.65,-0.46,11.15,41.64
$PJCIFN2,02/08/2026 08:44:00,230.37,228.96,229.75,0.09,0.40,0.07,0.29,0.25,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,91.83,15.51,67.37,58.50,2.52,17.85,49.03,14.90,79.65,1.94,12.54,44.92,-10.42,8.43,33.18,16.84,84.46,5.49,28.79,49.17,-0.57,11.71,40.23
$PJCIFN2,02/08/2026 08:45:00,230.75,228.70,229.71,0.09,0.41,0.04,0.29,0.23,0.04,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.28,93.35,10.21,66.12,53.14,10.18,14.90,51.44,15.51,82.69,3.71,12.54,45.56,-1.61,9.00,36.70,17.89,85.69,6.50,25.30,49.94,1.20,12.87,41.98
$PJCIFN2,02/08/2026 08:46:00,230.50,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.27,8.44,81.97,54.35,3.10,14.86,45.48,15.50,82.15,3.72,14.29,46.18,-1.02,10.18,34.42,17.64,85.68,6.39,30.37,49.82,1.00,12.87,40.25
$PJCIFN2,02/08/2026 08:47:00,230.63,228.96,229.75,0.11,0.40,0.07,0.28,0.23,0.02,0.06,0.21,0.05,0.31,0.02,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.06,91.94,15.49,64.87,53.82,3.70,14.90,48.02,11.95,70.90,4.31,12.00,41.39,-9.28,9.57,36.15,17.80,85.11,6.22,25.78,49.85,0.53,12.57,41.27
$PJCIFN2,02/08/2026 08:48:00,230.37,228.83,229.70,0.09,0.40,0.08,0.37,0.22,0.01,0.06,0.21,0.02,0.35,0.01,0.05,0.16,-0.02,0.00,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,91.09,18.40,84.82,51.43,1.93,13.72,47.94,3.71,79.70,3.13,11.39,36.76,-3.97,0.75,36.07,16.19,83.58,5.15,28.49,48.21,-0.71,11.14,39.79
$PJCIFN2,02/08/2026 08:49:00,230.50,228.18,229.66,0.09,0.44,0.04,0.28,0.23,0.05,0.08,0.21,0.03,0.35,0.00,0.05,0.16,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,101.07,8.46,63.69,53.67,11.94,17.90,47.45,6.63,79.92,0.18,11.93,36.63,-2.78,9.02,32.06,17.40,85.95,6.19,24.67,49.43,0.95,12.83,41.13
$PJCIFN2,02/08/2026 08:50:00,230.50,228.96,229.73,0.09,0.39,0.05,0.32,0.24,0.01,0.11,0.20,0.03,0.34,0.01,0.06,0.19,-0.03,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.96,12.59,72.68,54.32,1.93,24.28,46.84,7.83,78.56,3.12,13.15,43.65,-6.92,10.74,31.99,17.44,84.18,6.11,30.07,49.41,0.37,13.16,40.11
$PJCIFN2,02/08/2026 08:51:00,230.37,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.04,0.32,0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,91.78,9.02,63.76,54.44,5.48,13.16,49.65,10.18,74.10,1.95,10.76,40.89,-5.15,3.70,31.43,16.81,82.63,5.14,23.32,48.81,-0.49,11.08,41.37
$PJCIFN2,02/08/2026 08:52:00,230.50,228.70,229.74,0.09,0.40,0.06,0.38,0.25,0.02,0.09,0.21,0.05,0.34,0.00,0.02,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,91.09,14.34,87.32,58.41,3.69,21.44,48.44,11.93,79.15,0.18,5.48,44.90,-6.33,4.29,37.29,17.65,83.95,5.99,29.70,49.63,0.31,12.23,42.06
$PJCIFN2,02/08/2026 08:53:00,230.50,228.31,229.74,0.09,0.42,0.04,0.29,0.23,0.03,0.11,0.23,0.03,0.34,-0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.49,95.44,8.44,65.53,53.14,6.07,25.53,52.09,7.80,78.70,-4.55,10.18,43.77,-2.79,6.65,34.30,16.88,83.06,5.35,24.62,48.99,0.00,12.16,42.49
$PJCIFN2,02/08/2026 08:54:00,230.37,228.96,229.75,0.09,0.41,0.06,0.35,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.86,93.61,13.19,80.25,52.70,8.41,14.92,49.20,13.17,79.42,1.36,12.54,40.21,-2.78,5.46,32.65,16.90,83.19,5.72,29.12,48.69,0.26,12.09,41.57
$PJCIFN2,02/08/2026 08:55:00,231.01,228.70,229.77,0.10,0.39,0.08,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.06,0.18,-0.00,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.32,89.27,17.92,64.90,53.11,2.53,15.44,48.61,13.12,74.48,1.36,13.13,42.07,-1.02,4.89,32.56,17.89,83.50,6.37,25.10,49.94,0.69,12.67,42.86
$PJCIFN2,02/08/2026 08:56:00,230.63,228.57,229.71,0.09,0.41,0.05,0.33,0.24,0.01,0.06,0.21,0.04,0.31,-0.01,0.03,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,93.50,12.57,76.34,54.23,1.93,14.27,47.40,10.18,72.28,-1.59,7.83,46.00,-10.45,4.88,34.42,16.00,82.17,4.72,28.60,48.87,-0.93,11.13,39.28
$PJCIFN2,02/08/2026 08:57:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.23,0.06,0.33,-0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.45,9.62,66.67,56.74,2.52,21.33,53.27,14.33,75.53,-3.36,10.79,44.90,-6.90,10.76,35.58,17.81,83.16,6.09,25.10,50.04,0.70,13.13,43.05
$PJCIFN2,02/08/2026 08:58:00,231.27,228.83,229.77,0.12,0.42,0.04,0.37,0.23,0.03,0.10,0.21,0.06,0.31,0.00,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,95.87,8.45,84.33,53.70,7.24,23.76,47.83,14.33,71.57,0.77,11.94,45.49,-9.29,5.46,37.35,17.82,83.24,6.22,29.93,49.46,0.51,12.81,41.77
$PJCIFN2,02/08/2026 08:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.24,0.05,0.33,-0.01,0.05,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.63,88.63,9.62,68.36,53.23,1.93,15.49,56.06,11.37,75.45,-2.78,11.38,43.18,-3.97,6.06,28.55,17.21,82.46,5.58,25.42,49.46,0.06,12.22,41.92
$PJCIFN2,02/08/2026 09:00:00,230.37,228.96,229.75,0.09,0.40,0.06,0.34,0.24,0.01,0.07,0.21,0.04,0.34,-0.00,0.05,0.16,-0.04,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.09,13.17,78.35,54.32,1.93,16.65,47.99,10.20,77.93,-1.00,10.79,36.70,-8.08,0.16,34.95,16.23,82.11,4.82,30.93,48.40,-0.96,11.23,40.67
$PJCIFN2,02/08/2026 09:01:00,230.75,228.96,229.76,0.11,0.45,0.04,0.28,0.24,0.04,0.07,0.21,0.05,0.35,-0.01,0.06,0.21,-0.00,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.07,102.72,9.02,64.98,55.50,10.19,15.56,47.94,11.37,79.56,-2.77,13.11,47.20,-1.02,4.88,37.92,18.30,84.47,6.28,25.35,50.12,1.19,12.88,42.54
$PJCIFN2,02/08/2026 09:02:00,230.50,228.96,229.73,0.10,0.41,0.05,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.02,0.19,-0.01,0.00,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,93.88,10.82,80.16,54.41,1.93,16.69,49.11,14.33,78.06,1.94,4.28,43.72,-2.78,0.75,27.87,16.72,81.68,5.32,28.14,48.62,-0.44,11.62,40.70
$PJCIFN2,02/08/2026 09:03:00,230.50,228.70,229.71,0.10,0.39,0.06,0.28,0.25,0.04,0.06,0.22,0.06,0.30,-0.02,0.04,0.17,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.79,88.48,14.34,64.90,58.44,9.61,14.90,50.21,13.74,69.88,-3.93,8.44,39.62,-3.36,7.82,29.63,17.24,81.88,5.67,25.13,49.16,0.26,12.05,40.50
$PJCIFN2,02/08/2026 09:04:00,230.63,228.70,229.74,0.09,0.40,0.04,0.37,0.26,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.36,92.17,8.45,84.47,59.48,2.52,14.92,46.14,14.34,77.39,-2.78,10.20,45.54,-2.21,3.10,33.83,17.54,82.82,6.00,29.82,49.80,0.42,12.15,40.28
$PJCIFN2,02/08/2026 09:05:00,230.37,228.57,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.03,0.34,-0.02,0.05,0.18,-0.01,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.09,7.26,63.55,53.20,1.93,13.73,46.63,6.64,77.43,-5.14,10.79,42.05,-3.38,0.75,35.38,16.06,81.39,4.85,23.42,48.10,-0.71,11.28,40.32
$PJCIFN2,02/08/2026 09:06:00,230.63,228.70,229.72,0.10,0.39,0.05,0.29,0.23,0.02,0.09,0.20,0.04,0.33,-0.02,0.06,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.27,11.37,66.12,53.67,3.70,20.80,46.84,9.60,76.75,-4.54,13.76,40.26,-8.09,9.61,33.20,17.45,82.61,6.20,30.04,49.41,0.77,12.89,40.44
$PJCIFN2,02/08/2026 09:07:00,230.63,228.83,229.72,0.09,0.41,0.08,0.28,0.28,0.02,0.07,0.21,0.06,0.31,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.87,94.63,18.49,64.79,63.77,4.88,16.72,49.06,13.74,71.57,-3.36,10.79,44.92,-3.97,4.88,36.72,17.29,82.60,6.05,24.82,49.85,0.58,12.47,42.73
$PJCIFN2,02/08/2026 09:08:00,231.01,228.96,229.76,0.10,0.38,0.03,0.37,0.23,0.02,0.08,0.21,0.06,0.32,-0.02,0.05,0.16,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.91,87.65,7.26,83.65,52.58,4.88,19.02,47.91,13.77,74.52,-3.95,12.54,37.31,-6.93,8.41,36.80,16.19,81.42,4.55,28.51,47.94,-1.00,11.42,40.65
$PJCIFN2,02/08/2026 09:09:00,230.63,228.83,229.70,0.09,0.40,0.06,0.32,0.23,0.01,0.11,0.20,0.02,0.30,0.01,0.04,0.16,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,92.22,13.16,73.14,52.67,2.52,24.32,46.35,3.71,69.96,1.95,8.38,36.84,-11.63,9.56,33.79,15.75,81.35,5.01,23.65,47.60,-1.00,11.68,40.64
$PJCIFN2,02/08/2026 09:10:00,231.14,228.70,229.77,0.13,0.39,0.05,0.37,0.24,0.01,0.06,0.22,0.06,0.33,-0.02,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.27,90.55,11.37,84.87,54.53,3.11,14.92,49.73,14.33,76.93,-3.95,9.03,41.41,-3.97,10.18,29.09,18.11,82.58,5.93,29.96,49.41,0.67,12.68,41.46
$PJCIFN2,02/08/2026 09:11:00,230.37,228.83,229.68,0.09,0.41,0.04,0.28,0.25,0.04,0.07,0.22,0.03,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,93.88,9.62,63.76,58.41,8.43,15.50,49.59,7.82,77.34,3.13,9.01,45.51,-6.92,1.34,34.97,17.10,82.50,5.78,24.65,49.78,0.38,12.22,43.42
$PJCIFN2,02/08/2026 09:12:00,230.63,228.96,229.74,0.10,0.41,0.05,0.31,0.24,0.02,0.11,0.22,0.05,0.32,-0.00,0.05,0.15,-0.02,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.87,93.99,11.39,70.87,55.62,5.47,25.53,49.68,11.39,74.44,-0.41,10.78,34.95,-4.56,5.47,36.21,16.50,81.53,5.37,29.24,48.25,-0.38,11.72,40.75
$PJCIFN2,02/08/2026 09:13:00,231.27,228.83,229.77,0.14,0.45,0.08,0.28,0.23,0.02,0.12,0.21,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.66,102.89,18.42,63.76,53.14,4.30,26.67,47.94,12.56,70.94,3.13,11.37,43.72,-1.61,10.18,36.17,18.01,84.22,6.59,25.34,49.63,1.12,13.27,41.67
$PJCIFN2,02/08/2026 09:14:00,231.27,228.57,229.78,0.12,0.39,0.04,0.38,0.28,0.04,0.09,0.22,0.05,0.33,-0.04,0.03,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.69,89.27,8.45,87.27,63.85,8.43,21.39,49.84,12.53,76.93,-8.68,7.83,43.60,-9.28,7.82,31.47,16.85,81.61,4.86,28.52,49.00,-0.44,11.97,40.35
$PJCIFN2,02/08/2026 09:15:00,230.50,228.44,229.73,0.10,0.43,0.03,0.32,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.05,0.16,-0.01,0.01,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.59,98.76,7.86,72.68,56.24,7.23,18.44,47.99,6.64,75.49,1.95,11.99,37.88,-2.21,2.52,33.20,17.26,82.63,5.50,24.58,49.04,0.52,12.02,42.15
$PJCIFN2,02/08/2026 09:16:00,231.01,228.70,229.71,0.10,0.39,0.04,0.36,0.23,0.01,0.10,0.20,0.06,0.34,0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,23.91,89.32,9.01,81.29,53.17,2.52,21.99,46.86,13.10,77.89,0.77,11.37,43.28,-11.04,8.46,35.50,17.59,82.74,5.66,29.62,49.24,0.08,12.47,41.34
$PJCIFN2,02/08/2026 09:17:00,231.14,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.03,0.15,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,89.62,10.23,63.62,52.64,4.28,16.67,47.88,14.33,75.45,2.54,6.64,35.48,-11.04,6.65,34.34,17.00,82.19,5.17,23.94,48.46,-0.46,11.62,39.63
$PJCIFN2,02/08/2026 09:18:00,230.37,229.08,229.73,0.09,0.41,0.04,0.37,0.23,0.05,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,93.29,9.03,83.88,53.70,10.78,16.12,48.39,10.78,79.15,-1.00,12.57,44.92,-8.68,6.65,36.15,17.26,83.36,5.80,29.93,49.61,0.76,12.61,41.17
$PJCIFN2,02/08/2026 09:19:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.22,0.02,0.06,0.22,0.06,0.30,-0.02,0.05,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,88.14,6.66,64.39,50.81,3.70,13.75,50.43,14.32,68.03,-5.72,11.36,41.41,-6.32,3.69,35.58,16.59,82.07,4.80,24.42,47.97,-0.59,11.19,40.05
$PJCIFN2,02/08/2026 09:20:00,231.14,228.83,229.80,0.13,0.39,0.07,0.36,0.23,0.02,0.10,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.11,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,29.27,90.40,15.54,82.70,53.73,4.88,22.58,50.32,7.82,78.70,1.36,11.32,45.56,-5.73,9.05,26.13,17.49,83.38,5.80,30.17,49.32,0.31,12.74,41.59
$PJCIFN2,02/08/2026 09:21:00,230.50,228.70,229.71,0.11,0.41,0.04,0.28,0.26,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,93.40,8.46,64.28,60.79,3.11,14.27,47.85,8.99,78.74,3.12,11.95,44.31,-7.48,3.69,34.83,16.64,82.80,5.12,24.17,48.54,-0.54,11.54,41.18
$PJCIFN2,02/08/2026 09:22:00,230.37,228.70,229.69,0.08,0.39,0.06,0.41,0.25,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.06,89.32,14.35,94.28,57.26,2.52,15.47,46.78,11.98,79.74,1.36,11.95,44.95,-2.20,9.58,33.20,16.43,83.06,5.31,33.05,48.43,-0.16,12.01,39.43
$PJCIFN2,02/08/2026 09:23:00,230.37,228.96,229.72,0.09,0.40,0.05,0.29,0.23,0.03,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.89,11.39,65.53,53.70,6.06,14.92,47.40,14.91,81.60,3.71,13.13,44.97,-4.55,10.18,36.15,17.47,84.49,6.43,26.20,49.53,0.84,12.69,42.13
$PJCIFN2,02/08/2026 09:24:00,230.63,228.57,229.74,0.12,0.40,0.05,0.39,0.25,0.01,0.10,0.24,0.02,0.33,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.02,90.99,11.41,89.04,57.98,2.53,22.02,56.25,3.70,75.49,2.54,4.88,45.59,-3.97,9.60,35.46,17.60,84.54,6.13,30.68,50.16,0.59,13.04,43.09
$PJCIFN2,02/08/2026 09:25:00,230.50,228.83,229.70,0.09,0.44,0.05,0.28,0.24,0.01,0.09,0.25,0.05,0.33,-0.01,0.03,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,101.88,11.36,63.17,54.38,1.93,19.61,56.74,11.36,76.88,-1.59,7.24,39.69,-6.34,8.43,35.52,16.15,84.46,4.76,23.49,48.25,-0.98,11.47,41.49
$PJCIFN2,02/08/2026 09:26:00,230.50,228.70,229.70,0.09,0.40,0.04,0.36,0.23,0.04,0.09,0.21,0.06,0.33,0.01,0.06,0.20,-0.05,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,91.09,8.46,83.20,53.70,9.61,21.35,49.00,13.71,75.07,3.13,13.72,46.28,-10.47,6.63,37.90,17.10,84.42,5.95,29.89,49.51,0.43,12.81,42.54
$PJCIFN2,02/08/2026 09:27:00,230.63,228.83,229.66,0.09,0.42,0.07,0.32,0.24,0.06,0.07,0.22,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,96.56,15.52,73.10,55.62,14.88,16.06,50.38,6.07,75.58,1.95,10.77,34.89,-2.79,9.58,31.95,17.08,84.55,5.79,25.73,49.53,0.17,12.16,42.41
$PJCIFN2,02/08/2026 09:28:00,230.50,228.96,229.73,0.09,0.41,0.04,0.35,0.23,0.01,0.08,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,95.17,10.19,80.21,51.99,1.34,17.25,43.71,11.39,77.21,1.36,10.18,46.13,-3.38,7.83,34.97,16.50,83.70,4.85,27.72,48.58,-0.82,11.37,38.89
$PJCIFN2,02/08/2026 09:29:00,230.50,228.83,229.69,0.10,0.40,0.07,0.28,0.28,0.04,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.65,92.22,16.68,63.73,63.33,8.43,14.91,48.02,14.97,79.70,3.13,11.38,44.23,-4.57,4.28,29.63,18.01,85.22,6.65,25.53,49.99,0.85,12.57,42.17
$PJCIFN2,02/08/2026 09:30:00,230.75,228.83,229.72,0.11,0.39,0.04,0.38,0.24,0.03,0.06,0.22,0.04,0.32,0.00,0.05,0.16,-0.04,0.01,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.26,90.06,10.22,87.17,55.46,6.66,14.91,51.38,10.20,72.67,0.77,11.95,37.88,-8.69,2.52,36.70,16.38,83.91,5.02,28.98,48.53,-0.57,11.35,41.46
$PJCIFN2,02/08/2026 09:31:00,230.50,228.83,229.69,0.09,0.41,0.03,0.28,0.23,0.04,0.08,0.23,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.88,93.61,7.86,64.28,52.64,8.41,17.83,52.59,14.91,80.33,1.95,10.77,42.45,-6.33,9.01,37.26,17.59,85.10,5.59,24.95,49.11,0.12,12.10,42.30
$PJCIFN2,02/08/2026 09:32:00,230.50,228.70,229.71,0.10,0.40,0.05,0.36,0.23,0.04,0.07,0.23,0.04,0.35,0.01,0.05,0.20,-0.03,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.65,92.53,11.96,82.52,52.96,9.02,15.52,52.03,9.62,80.97,1.36,11.36,45.54,-6.34,5.48,27.31,17.49,85.20,6.27,30.85,49.64,0.60,12.41,41.86
$PJCIFN2,02/08/2026 09:33:00,230.88,228.44,229.62,0.11,0.41,0.05,0.28,0.25,0.01,0.10,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.27,93.19,10.80,63.66,58.37,2.52,22.57,48.44,10.74,76.93,0.18,9.59,45.51,-3.96,4.87,34.99,17.60,85.51,5.94,24.34,49.97,0.54,12.70,41.28
$PJCIFN2,02/08/2026 09:34:00,230.24,228.96,229.70,0.09,0.42,0.06,0.36,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,95.76,14.36,81.29,56.21,3.70,16.08,53.30,13.13,75.28,3.12,9.62,43.72,-8.69,8.40,35.48,16.51,84.33,5.54,27.97,48.48,-0.69,11.68,40.97
$PJCIFN2,02/08/2026 09:35:00,230.63,228.57,229.67,0.08,0.40,0.08,0.28,0.25,0.04,0.07,0.21,0.06,0.35,-0.04,0.02,0.16,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.08,92.81,19.05,64.87,58.54,8.40,16.14,47.24,13.72,80.38,-9.26,4.29,37.88,-2.20,6.04,36.13,16.95,84.97,5.63,24.22,49.39,0.05,11.96,40.97
$PJCIFN2,02/08/2026 09:36:00,230.37,228.96,229.74,0.11,0.41,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.02,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.37,95.27,8.45,86.88,54.26,4.88,14.93,48.52,14.89,82.10,3.71,4.89,43.79,-3.98,7.83,29.70,18.09,86.00,6.46,30.11,50.02,0.99,12.88,42.14
$PJCIFN2,02/08/2026 09:37:00,230.63,228.83,229.70,0.10,0.46,0.06,0.28,0.24,0.01,0.10,0.21,0.06,0.33,0.00,0.01,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,104.66,13.16,64.39,55.65,2.52,22.57,49.00,14.33,76.80,0.77,3.10,45.56,-2.78,6.07,35.62,16.49,85.26,5.09,24.00,48.60,-0.67,11.69,40.09
$PJCIFN2,02/08/2026 09:38:00,230.75,228.83,229.76,0.11,0.41,0.05,0.33,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.18,-0.05,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.47,94.58,12.56,76.81,54.32,4.87,14.89,48.42,14.92,80.92,1.95,8.42,41.39,-12.24,5.46,29.67,17.64,85.19,6.21,29.62,49.72,0.64,12.47,40.41
$PJCIFN2,02/08/2026 09:39:00,230.50,228.70,229.72,0.09,0.42,0.08,0.29,0.25,0.02,0.09,0.22,0.06,0.35,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,96.35,17.80,65.46,56.80,4.30,21.40,50.29,14.95,80.24,-4.53,11.95,42.61,-4.55,7.22,34.97,17.34,84.65,5.83,24.96,49.58,0.24,12.05,42.21
$PJCIFN2,02/08/2026 09:40:00,230.50,228.18,229.71,0.09,0.40,0.04,0.37,0.24,0.04,0.06,0.21,0.03,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,90.84,9.61,84.96,55.03,9.01,14.87,48.50,6.63,80.10,-3.36,10.70,45.51,-2.20,8.40,37.39,16.44,83.60,5.20,28.68,48.93,-0.08,11.61,41.87
$PJCIFN2,02/08/2026 09:41:00,230.88,228.70,229.77,0.11,0.39,0.06,0.29,0.24,0.01,0.10,0.23,0.04,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,26.27,89.96,13.19,65.60,54.32,2.52,22.62,52.74,8.41,78.65,3.73,10.77,46.08,-2.20,3.71,36.72,18.08,84.33,6.56,24.57,49.70,0.72,12.61,43.94
$PJCIFN2,02/08/2026 09:42:00,231.27,228.83,229.74,0.11,0.40,0.04,0.35,0.24,0.04,0.06,0.22,0.05,0.34,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.13,92.76,9.05,80.39,54.75,9.00,13.70,51.38,12.54,79.06,-3.36,9.00,44.23,-4.57,3.11,36.15,16.74,83.43,4.88,29.36,48.36,-0.40,11.53,41.40
$PJCIFN2,02/08/2026 09:43:00,230.63,228.57,229.70,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.03,0.33,-0.02,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,88.58,7.29,64.32,53.76,5.47,14.93,46.76,6.05,75.24,-5.73,6.65,44.38,-3.38,8.40,34.46,16.75,83.20,5.24,24.38,49.05,0.07,11.78,40.69
$PJCIFN2,02/08/2026 09:44:00,230.75,228.70,229.75,0.09,0.40,0.04,0.36,0.25,0.02,0.09,0.22,0.06,0.35,0.02,0.06,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.32,9.63,82.07,58.47,4.88,19.64,50.32,13.73,80.20,3.72,13.74,39.64,-2.19,9.01,35.56,17.88,83.91,6.51,29.68,50.01,1.01,12.93,42.49
$PJCIFN2,02/08/2026 09:45:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.02,0.10,0.22,0.05,0.33,-0.01,0.03,0.19,-0.01,-0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.90,92.53,9.62,66.71,53.64,3.70,23.75,49.76,11.35,76.67,-2.77,6.65,43.70,-2.79,-2.20,37.45,16.68,82.42,5.04,23.61,48.59,-0.43,11.33,42.68
$PJCIFN2,02/08/2026 09:46:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.28,0.02,0.09,0.20,0.06,0.31,0.01,0.02,0.19,-0.01,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.01,9.03,84.42,63.92,3.70,19.66,46.65,13.12,70.32,1.36,4.29,43.92,-2.79,0.16,35.56,17.67,82.91,6.14,29.67,49.87,0.86,12.73,42.22
$PJCIFN2,02/08/2026 09:47:00,230.37,228.83,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.86,11.38,64.35,56.15,3.69,15.50,54.45,13.74,78.61,0.77,11.38,46.10,-3.37,9.01,34.99,16.70,82.37,5.33,25.20,48.88,-0.30,11.75,39.89
$PJCIFN2,02/08/2026 09:48:00,230.50,228.96,229.81,0.10,0.39,0.04,0.36,0.23,0.01,0.10,0.22,0.06,0.31,0.01,0.02,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.68,89.42,8.46,81.43,53.67,1.93,22.52,51.00,14.29,72.24,1.95,5.46,39.08,-2.20,3.69,34.97,17.08,81.93,5.44,28.89,48.99,0.04,12.02,39.65
$PJCIFN2,02/08/2026 09:49:00,230.50,228.70,229.74,0.11,0.45,0.06,0.28,0.25,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.05,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.19,103.07,13.19,64.32,57.23,3.09,14.35,52.62,14.34,79.97,3.73,12.54,46.13,-11.05,10.77,34.81,18.01,85.06,6.73,25.21,50.14,0.59,13.10,42.91
$PJCIFN2,02/08/2026 09:50:00,230.50,228.18,229.75,0.08,0.39,0.03,0.37,0.23,0.03,0.06,0.21,0.03,0.33,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.71,7.27,83.65,52.55,7.24,14.31,47.99,6.04,76.04,-6.91,11.36,44.97,-2.20,9.02,34.44,16.27,81.70,4.61,28.90,48.31,-0.47,11.54,40.65
$PJCIFN2,02/08/2026 09:51:00,230.50,228.70,229.73,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.07,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.90,90.25,11.38,64.90,51.93,5.47,19.02,47.94,15.45,78.06,3.12,9.00,43.84,-2.20,9.61,36.61,17.01,82.18,5.45,23.86,48.69,0.00,12.07,40.63
$PJCIFN2,02/08/2026 09:52:00,230.37,228.83,229.80,0.09,0.39,0.05,0.38,0.24,0.05,0.10,0.21,0.05,0.34,-0.02,0.06,0.16,-0.03,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.60,11.37,86.00,56.18,12.56,23.11,48.61,10.77,79.24,-5.70,13.14,37.88,-7.51,11.35,34.42,17.98,83.39,6.27,30.89,49.85,1.04,13.10,42.76
$PJCIFN2,02/08/2026 09:53:00,230.88,228.96,229.76,0.11,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.41,86.86,7.85,65.42,52.02,1.34,13.15,49.79,11.94,77.43,1.35,11.95,45.51,-8.69,9.00,36.15,16.68,81.10,4.89,24.44,48.34,-1.03,11.26,40.72
$PJCIFN2,02/08/2026 09:54:00,230.50,228.70,229.76,0.09,0.39,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.87,88.73,9.01,74.36,53.73,3.70,14.94,49.09,14.35,79.24,-0.41,13.13,44.87,-1.61,9.61,35.58,17.63,82.55,5.90,29.55,49.37,0.60,12.65,40.64
$PJCIFN2,02/08/2026 09:55:00,230.37,228.83,229.77,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.23,0.05,0.30,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.26,88.97,13.79,64.83,53.70,6.06,14.33,53.65,10.76,69.84,1.95,11.92,40.80,-2.79,9.61,34.42,16.91,81.89,5.54,23.92,48.89,-0.02,12.00,42.76
$PJCIFN2,02/08/2026 09:56:00,230.24,228.96,229.77,0.10,0.39,0.03,0.36,0.24,0.04,0.07,0.21,0.05,0.33,0.00,0.01,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.65,89.42,7.85,82.56,54.32,9.61,16.62,49.11,11.39,75.49,0.77,2.51,42.64,-2.79,3.70,36.15,16.77,81.92,5.25,29.10,48.75,0.24,11.56,41.62
$PJCIFN2,02/08/2026 09:57:00,230.88,228.18,229.76,0.13,0.39,0.04,0.29,0.27,0.04,0.06,0.20,0.04,0.33,-0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.02,89.17,10.21,65.57,62.01,9.60,14.87,45.65,9.56,76.34,-5.13,10.21,44.90,-1.02,8.42,36.86,17.87,82.91,6.41,24.91,50.29,1.51,12.84,41.52
$PJCIFN2,02/08/2026 09:58:00,230.37,228.70,229.70,0.08,0.38,0.07,0.35,0.24,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.17,-0.02,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,87.70,16.09,80.12,55.71,1.34,13.75,50.41,6.06,77.97,1.36,11.31,39.71,-3.97,8.97,27.26,16.01,81.21,4.98,29.42,48.06,-0.73,11.75,39.66
$PJCIFN2,02/08/2026 09:59:00,231.01,228.70,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.05,0.01,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.89,89.07,10.80,64.24,53.76,2.52,14.35,50.26,14.88,75.16,1.95,11.38,44.97,-10.46,1.93,36.74,17.08,82.15,5.87,25.01,49.16,0.20,11.97,41.43
$PJCIFN2,02/08/2026 10:00:00,230.75,228.96,229.80,0.13,0.39,0.04,0.35,0.24,0.03,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,29.22,88.88,8.45,80.34,54.29,7.24,14.34,47.37,14.33,76.04,3.13,13.13,44.95,-1.61,7.24,33.26,17.63,82.12,5.58,31.27,49.11,0.50,12.15,40.92
$PJCIFN2,02/08/2026 10:01:00,230.50,227.93,229.72,0.08,0.45,0.03,0.28,0.23,0.03,0.07,0.23,0.04,0.34,-0.03,0.05,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,102.49,6.08,64.72,52.43,6.06,15.47,52.03,9.55,77.52,-7.49,11.95,36.13,-9.29,6.64,32.58,16.37,82.61,3.94,23.16,47.90,-1.04,11.14,39.76
$PJCIFN2,02/08/2026 10:02:00,230.63,228.83,229.70,0.09,0.43,0.09,0.36,0.24,0.01,0.06,0.22,0.02,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,98.93,20.22,82.56,56.12,2.52,14.34,50.15,5.47,77.56,1.95,13.72,46.74,-2.79,6.07,34.89,16.85,82.57,6.12,29.87,49.42,0.41,12.34,41.67
$PJCIFN2,02/08/2026 10:03:00,230.88,228.44,229.70,0.09,0.41,0.06,0.29,0.23,0.03,0.06,0.23,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.86,93.50,14.37,67.18,52.58,7.83,14.33,53.24,9.57,77.39,-1.60,8.99,46.18,-2.78,8.98,37.37,16.73,82.28,5.47,25.44,48.98,-0.05,12.04,43.20
$PJCIFN2,02/08/2026 10:04:00,230.37,229.08,229.76,0.08,0.38,0.03,0.36,0.24,0.03,0.08,0.23,0.05,0.34,-0.03,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,87.99,6.69,81.93,55.56,7.22,19.05,52.03,10.80,78.28,-7.49,9.00,45.00,-2.79,8.42,37.33,16.21,81.56,4.48,28.64,48.65,-0.73,11.31,43.04
$PJCIFN2,02/08/2026 10:05:00,230.50,228.44,229.67,0.09,0.41,0.08,0.28,0.26,0.03,0.07,0.22,0.05,0.34,0.01,0.06,0.20,-0.00,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.80,95.27,18.45,64.35,59.75,7.23,15.49,49.76,11.33,78.48,2.53,14.29,44.97,-1.02,4.88,39.68,17.83,82.99,6.74,25.78,50.23,1.20,12.90,43.09
$PJCIFN2,02/08/2026 10:06:00,230.75,228.96,229.75,0.10,0.39,0.07,0.35,0.23,0.02,0.06,0.21,0.06,0.32,0.01,0.05,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,89.07,16.73,80.89,52.70,3.70,14.34,47.43,14.33,74.65,1.36,11.95,38.94,-2.79,3.70,34.42,16.57,81.34,5.22,28.56,48.38,-0.23,11.53,39.51
$PJCIFN2,02/08/2026 10:07:00,230.50,228.06,229.73,0.09,0.39,0.06,0.28,0.24,0.03,0.06,0.21,0.03,0.33,-0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.43,14.36,64.39,54.26,6.65,14.34,48.55,7.21,76.80,-1.59,11.95,45.00,-8.10,8.41,37.29,16.81,81.93,5.29,24.50,48.96,-0.15,11.82,41.16
$PJCIFN2,02/08/2026 10:08:00,230.37,228.83,229.74,0.09,0.39,0.06,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.30,88.88,13.15,86.68,53.67,3.70,14.89,49.76,13.74,78.15,3.71,13.13,44.97,-1.61,9.60,39.18,17.61,82.93,6.38,31.51,49.76,0.82,12.57,43.44
$PJCIFN2,02/08/2026 10:09:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.27,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,88.33,8.45,64.94,62.15,3.11,16.11,46.68,13.17,78.02,1.94,11.38,45.51,-11.61,9.60,35.05,17.19,81.82,5.48,24.36,49.24,-0.29,11.95,41.78
$PJCIFN2,02/08/2026 10:10:00,230.50,229.08,229.79,0.09,0.39,0.04,0.33,0.23,0.03,0.09,0.20,0.05,0.32,-0.01,0.06,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.20,89.07,9.04,75.08,53.14,6.63,21.37,46.70,11.38,73.97,-2.77,13.73,44.36,-5.73,6.66,37.37,17.21,82.20,5.83,29.27,49.23,0.24,12.44,41.72
$PJCIFN2,02/08/2026 10:11:00,230.50,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.36,89.86,8.44,67.85,52.49,6.64,13.72,50.88,13.17,78.61,3.12,9.01,46.05,-6.91,9.60,34.97,17.04,82.46,5.46,23.88,48.96,-0.02,11.98,43.04
$PJCIFN2,02/08/2026 10:12:00,230.75,228.70,229.73,0.12,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.03,0.32,0.01,0.02,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.63,90.25,8.42,80.80,55.62,5.45,14.33,48.63,6.06,72.83,1.36,3.69,45.56,-9.28,7.79,37.79,16.52,82.54,5.07,28.74,48.92,-0.33,11.65,41.39
$PJCIFN2,02/08/2026 10:13:00,230.75,228.96,229.74,0.11,0.45,0.07,0.28,0.26,0.01,0.10,0.21,0.06,0.33,0.02,0.03,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,103.54,16.69,64.83,59.85,3.11,23.75,48.69,13.77,75.24,3.71,6.65,46.77,-1.02,9.60,37.33,17.87,85.56,6.83,26.26,50.20,1.11,13.28,42.30
$PJCIFN2,02/08/2026 10:14:00,230.75,227.93,229.75,0.10,0.39,0.08,0.35,0.22,0.03,0.07,0.20,0.01,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.64,89.32,17.29,80.25,51.43,6.64,15.52,46.17,1.35,78.02,1.95,10.17,44.33,-3.97,7.85,33.77,16.26,82.69,5.20,28.98,47.97,-0.58,11.56,39.52
$PJCIFN2,02/08/2026 10:15:00,230.37,228.70,229.74,0.08,0.39,0.03,0.28,0.26,0.01,0.10,0.24,0.05,0.31,-0.02,0.03,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.27,7.83,63.83,59.06,2.52,21.92,54.95,11.98,72.08,-4.54,7.24,42.59,-7.51,9.00,37.41,16.59,83.09,4.80,24.67,48.72,-0.57,11.74,42.01
$PJCIFN2,02/08/2026 10:16:00,230.63,228.57,229.77,0.10,0.40,0.04,0.34,0.24,0.05,0.07,0.24,0.06,0.32,-0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.87,91.58,8.45,79.16,55.50,11.96,15.51,55.63,14.28,73.93,-3.96,8.99,44.75,-3.38,6.06,36.21,17.85,84.70,6.08,30.15,50.16,1.14,12.78,42.83
$PJCIFN2,02/08/2026 10:17:00,230.75,229.08,229.72,0.09,0.41,0.04,0.34,0.25,0.02,0.09,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.93,93.99,9.60,77.26,58.47,5.48,20.18,46.73,14.35,76.29,-4.53,10.77,45.44,-2.79,9.57,35.01,16.92,83.69,5.44,24.16,49.42,-0.21,12.04,41.07
$PJCIFN2,02/08/2026 10:18:00,230.37,228.83,229.70,0.09,0.39,0.05,0.36,0.23,0.03,0.06,0.22,0.05,0.35,-0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,21.42,90.01,11.41,83.06,52.02,7.23,14.34,49.79,12.56,80.38,-3.96,11.95,46.13,-2.79,1.93,34.99,16.93,83.87,5.57,30.74,48.94,0.01,11.85,40.81
$PJCIFN2,02/08/2026 10:19:00,230.37,228.83,229.72,0.11,0.40,0.04,0.28,0.23,0.02,0.07,0.24,0.04,0.32,-0.01,0.03,0.20,-0.01,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.17,91.58,8.44,64.94,53.23,4.88,16.07,54.48,8.41,73.93,-3.36,6.06,44.95,-3.38,7.82,30.24,17.47,84.43,5.58,24.98,49.59,0.35,12.29,41.43
$PJCIFN2,02/08/2026 10:20:00,230.50,228.83,229.74,0.11,0.39,0.08,0.29,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.21,90.25,17.86,66.01,54.85,4.28,13.72,50.15,12.56,79.92,1.95,7.83,45.51,-5.16,9.04,27.91,16.83,84.07,5.30,29.79,48.68,-0.64,11.24,42.15
$PJCIFN2,02/08/2026 10:21:00,231.53,228.96,229.74,0.12,0.40,0.06,0.28,0.24,0.01,0.09,0.22,0.06,0.35,-0.01,0.06,0.18,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.13,92.55,13.76,64.83,54.26,3.12,20.81,50.94,14.89,81.01,-2.77,13.14,40.10,-5.74,1.93,37.33,18.29,85.29,6.21,25.52,50.04,0.67,13.05,43.50
$PJCIFN2,02/08/2026 10:22:00,230.75,228.70,229.70,0.09,0.41,0.08,0.36,0.24,0.04,0.06,0.22,0.06,0.35,-0.00,0.02,0.17,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,94.04,18.47,83.06,55.09,9.01,13.72,49.70,13.71,80.65,-1.00,5.47,38.44,-9.86,9.62,35.56,17.11,85.06,5.55,29.46,48.74,-0.06,11.98,41.17
$PJCIFN2,02/08/2026 10:23:00,230.24,228.83,229.67,0.08,0.43,0.06,0.28,0.23,0.03,0.10,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,99.83,13.14,63.17,52.08,6.65,23.70,46.73,10.78,80.29,3.13,11.38,43.04,-2.79,6.07,32.02,16.26,84.91,5.27,24.89,48.52,-0.38,11.49,40.42
$PJCIFN2,02/08/2026 10:24:00,231.01,228.70,229.71,0.11,0.42,0.05,0.36,0.25,0.01,0.08,0.23,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,25.06,96.56,12.58,81.97,56.61,3.12,17.27,51.92,14.37,80.65,-0.41,11.37,45.49,-3.38,8.99,37.85,17.33,85.22,5.82,29.98,49.79,0.17,12.18,43.83
$PJCIFN2,02/08/2026 10:25:00,230.37,228.96,229.68,0.09,0.46,0.04,0.29,0.27,0.02,0.06,0.22,0.05,0.31,-0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,105.25,9.62,65.42,61.49,4.29,14.91,49.65,11.40,70.32,-2.77,11.94,46.77,-6.91,9.60,30.31,17.66,86.78,6.39,25.45,50.29,0.65,12.95,41.62
$PJCIFN2,02/08/2026 10:26:00,230.88,228.83,229.72,0.11,0.40,0.05,0.30,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.09,91.78,10.80,68.63,55.56,4.28,13.70,48.44,14.34,79.83,1.94,9.62,45.00,-2.79,3.10,35.54,16.54,84.25,5.02,28.81,48.39,-0.55,11.36,39.94
$PJCIFN2,02/08/2026 10:27:00,230.50,228.96,229.71,0.10,0.42,0.03,0.34,0.23,0.01,0.09,0.23,0.06,0.31,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,96.29,7.85,77.26,53.14,3.11,20.83,53.24,13.71,71.06,1.95,6.65,45.56,-2.79,7.26,36.27,17.38,84.92,5.35,24.98,49.21,-0.15,12.29,41.50
$PJCIFN2,02/08/2026 10:28:00,230.63,228.70,229.72,0.09,0.40,0.04,0.39,0.26,0.01,0.11,0.21,0.06,0.35,-0.03,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,91.89,9.02,89.19,61.03,2.52,24.34,47.91,14.32,80.56,-6.31,13.71,46.23,-2.20,9.58,35.54,17.48,85.02,6.16,30.16,50.48,0.70,12.70,42.99
$PJCIFN2,02/08/2026 10:29:00,230.50,228.18,229.65,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.03,0.35,-0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,89.61,9.04,63.07,56.70,1.93,15.50,47.96,6.04,79.83,-3.95,6.63,45.56,-3.37,5.47,34.44,16.49,83.39,5.10,23.60,49.16,-0.36,11.51,39.85
$PJCIFN2,02/08/2026 10:30:00,230.88,228.83,229.77,0.09,0.40,0.03,0.37,0.24,0.03,0.07,0.20,0.06,0.31,-0.01,0.06,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.53,90.94,7.86,83.88,54.88,7.23,16.67,44.96,14.34,71.45,-2.19,14.34,38.99,-6.91,8.41,34.38,17.92,84.58,6.20,30.04,49.90,0.78,13.21,39.62
$PJCIFN2,02/08/2026 10:31:00,230.63,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.04,0.10,0.20,0.06,0.32,0.01,0.02,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.04,91.58,8.44,64.98,56.24,8.99,22.57,44.89,14.92,72.79,3.13,5.47,44.33,-3.97,8.45,34.36,17.36,83.66,5.55,24.41,49.37,0.03,12.17,39.86
$PJCIFN2,02/08/2026 10:32:00,230.75,228.83,229.77,0.10,0.40,0.07,0.32,0.25,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.26,92.71,15.51,73.90,58.47,8.41,15.49,47.91,12.57,79.29,1.36,12.57,46.15,-2.20,0.16,34.36,17.05,83.45,5.49,28.75,49.47,-0.03,11.67,41.72
$PJCIFN2,02/08/2026 10:33:00,230.75,228.96,229.72,0.12,0.39,0.09,0.29,0.23,0.01,0.09,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,89.42,20.20,65.53,53.14,2.52,20.76,48.71,13.73,77.65,-5.72,12.56,44.82,-4.55,0.75,31.45,17.97,83.76,6.13,25.33,49.72,0.69,13.00,42.37
$PJCIFN2,02/08/2026 10:34:00,230.88,228.70,229.83,0.12,0.41,0.03,0.37,0.26,0.03,0.06,0.21,0.06,0.32,-0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.05,93.66,7.84,85.55,58.93,6.06,14.27,48.39,13.17,74.14,-3.36,11.36,45.54,-2.79,1.34,33.20,16.61,82.38,5.02,28.95,48.62,-0.29,11.46,40.82
$PJCIFN2,02/08/2026 10:35:00,231.27,228.96,229.84,0.10,0.39,0.06,0.28,0.24,0.04,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.75,89.32,13.76,64.35,54.85,8.40,14.34,49.20,14.34,78.11,0.77,9.01,46.23,-8.09,6.05,35.11,17.33,82.29,5.66,24.39,49.25,0.22,11.99,41.40
$PJCIFN2,02/08/2026 10:36:00,230.50,228.70,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,89.37,8.45,77.26,53.67,2.52,14.93,49.73,13.71,78.02,1.95,10.18,46.10,-2.79,10.18,36.66,17.11,82.67,5.87,29.34,49.45,0.30,12.48,41.44
$PJCIFN2,02/08/2026 10:37:00,230.37,228.83,229.71,0.09,0.45,0.04,0.31,0.23,0.04,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,102.02,8.42,71.38,53.11,8.41,14.34,51.38,12.54,77.89,1.95,11.95,45.51,-2.79,7.24,35.56,16.48,83.31,5.16,24.60,48.69,-0.31,11.40,40.61
$PJCIFN2,02/08/2026 10:38:00,230.37,228.57,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.09,0.22,0.04,0.31,0.01,0.06,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,20.80,89.02,9.01,85.85,53.61,3.10,21.39,49.76,10.17,71.06,3.13,13.13,39.67,-1.61,9.58,36.80,17.37,82.68,6.31,29.85,49.32,0.78,12.82,42.60
$PJCIFN2,02/08/2026 10:39:00,231.01,228.70,229.78,0.11,0.38,0.05,0.36,0.24,0.05,0.10,0.23,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,25.69,88.09,11.99,83.29,55.46,10.80,22.63,51.94,11.98,77.47,3.13,8.41,42.66,-4.56,7.25,36.76,17.11,82.50,5.73,25.45,49.02,0.28,12.23,42.57
$PJCIFN2,02/08/2026 10:40:00,230.75,228.70,229.79,0.10,0.38,0.03,0.36,0.23,0.05,0.06,0.20,0.05,0.31,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,86.72,7.28,81.93,53.70,10.76,14.34,46.86,11.97,71.69,1.95,11.98,45.54,-6.91,9.57,33.89,16.64,81.37,4.92,28.58,48.71,-0.49,11.44,40.99
$PJCIFN2,02/08/2026 10:41:00,230.50,228.96,229.80,0.11,0.39,0.05,0.29,0.28,0.01,0.10,0.22,0.06,0.35,0.00,0.01,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,88.78,11.99,65.46,64.18,2.52,23.16,49.79,14.95,79.88,0.77,2.52,46.72,-8.68,8.43,37.33,18.37,83.00,6.28,25.05,50.55,0.89,13.32,41.72
$PJCIFN2,02/08/2026 10:42:00,231.01,228.31,229.72,0.11,0.40,0.04,0.30,0.23,0.03,0.06,0.23,0.04,0.34,-0.01,0.03,0.18,-0.05,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.29,91.58,8.44,69.02,53.17,7.82,13.17,52.74,10.15,78.06,-2.18,6.65,41.93,-10.43,3.11,36.74,16.44,81.61,4.85,28.29,48.30,-0.64,11.24,41.32
$PJCIFN2,02/08/2026 10:43:00,230.37,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.43,87.30,7.84,64.28,53.08,1.93,14.32,50.35,14.94,77.97,-1.59,11.97,45.54,-3.97,6.63,36.21,17.12,81.93,5.38,24.92,49.24,0.03,11.80,40.92
$PJCIFN2,02/08/2026 10:44:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.25,0.05,0.08,0.23,0.07,0.32,0.01,0.04,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.82,89.81,9.62,87.81,58.05,10.77,18.48,52.06,15.52,74.06,1.36,10.20,45.54,-1.02,10.77,33.20,18.08,82.88,6.56,31.04,50.08,1.16,13.11,41.30
$PJCIFN2,02/08/2026 10:45:00,230.63,228.83,229.76,0.09,0.39,0.06,0.28,0.26,0.02,0.08,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.51,89.17,14.94,64.83,59.23,4.88,18.45,50.35,13.71,79.11,1.36,6.06,45.54,-1.61,2.52,36.74,17.63,82.71,6.25,24.97,50.23,0.64,12.47,42.71
$PJCIFN2,02/08/2026 10:46:00,231.40,228.96,229.74,0.12,0.40,0.05,0.36,0.23,0.01,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.11,92.22,10.82,81.39,53.73,2.52,20.22,49.06,11.37,78.61,-5.12,11.38,44.95,-3.96,8.41,35.48,16.79,81.90,5.40,29.24,48.97,-0.29,11.95,40.67
$PJCIFN2,02/08/2026 10:47:00,231.01,228.96,229.74,0.13,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.07,0.33,0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.44,89.32,8.44,66.04,53.08,3.69,14.88,47.48,15.52,76.93,0.77,13.73,45.64,-2.78,6.65,36.23,17.78,82.73,6.17,25.05,49.72,0.63,12.69,41.20
$PJCIFN2,02/08/2026 10:48:00,230.63,228.83,229.74,0.10,0.39,0.04,0.34,0.23,0.01,0.10,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.01,88.92,9.01,78.62,53.58,2.52,22.59,47.83,13.13,78.65,0.77,10.78,44.95,-2.20,9.01,30.86,16.76,82.16,5.34,29.18,48.82,-0.39,11.86,41.28
$PJCIFN2,02/08/2026 10:49:00,230.37,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.66,102.78,9.61,64.98,54.97,3.10,14.89,47.32,14.93,75.79,0.18,12.54,46.00,-2.20,8.40,35.46,17.31,83.90,5.84,24.80,49.36,0.14,12.25,41.51
$PJCIFN2,02/08/2026 10:50:00,230.63,228.70,229.80,0.11,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.65,90.40,7.85,86.14,53.79,2.52,14.34,47.80,14.36,77.56,0.77,11.38,45.51,-2.79,7.22,36.13,17.07,82.25,5.46,29.65,48.85,-0.11,11.96,41.19
$PJCIFN2,02/08/2026 10:51:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.02,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.43,89.42,9.61,65.46,54.35,1.93,19.06,48.47,14.91,74.52,2.54,5.47,44.90,-2.20,9.58,37.92,17.16,82.21,5.37,24.41,48.95,0.23,11.97,41.53
$PJCIFN2,02/08/2026 10:52:00,230.50,228.83,229.76,0.09,0.39,0.05,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.96,11.40,79.66,53.85,3.11,14.91,52.68,13.17,77.39,1.95,13.74,45.10,-5.15,9.62,38.46,17.68,82.95,6.30,30.19,49.79,0.63,12.72,43.75
$PJCIFN2,02/08/2026 10:53:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.01,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.92,8.44,66.08,54.91,1.93,15.49,45.01,11.96,77.47,-3.37,3.11,44.87,-9.27,9.56,36.15,16.32,81.68,4.95,24.20,48.83,-0.74,11.58,40.34
$PJCIFN2,02/08/2026 10:54:00,230.37,228.96,229.76,0.12,0.41,0.05,0.36,0.26,0.04,0.09,0.21,0.06,0.35,-0.03,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.78,93.99,10.79,83.15,60.73,8.42,20.80,47.99,14.91,79.70,-7.50,11.36,38.46,-2.20,9.01,35.60,17.73,83.07,5.98,29.45,49.81,0.80,13.04,41.79
$PJCIFN2,02/08/2026 10:55:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.31,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,92.71,8.44,64.32,53.70,7.23,18.42,48.47,14.91,72.20,1.95,6.06,44.43,-2.20,5.46,34.36,16.86,81.95,5.34,24.24,48.89,-0.01,11.74,40.11
$PJCIFN2,02/08/2026 10:56:00,230.63,228.44,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.43,6.67,80.30,52.43,1.93,16.67,46.76,7.81,76.34,3.12,9.54,45.54,-2.20,8.99,35.05,16.38,81.66,4.71,28.19,48.63,-0.77,11.20,41.10
$PJCIFN2,02/08/2026 10:57:00,230.37,229.08,229.76,0.10,0.39,0.09,0.28,0.24,0.02,0.06,0.25,0.06,0.32,0.01,0.02,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,90.06,19.65,63.69,56.12,3.70,14.94,56.78,13.71,73.89,2.54,4.28,46.74,-5.74,7.22,30.34,17.65,82.86,6.22,24.83,49.92,0.43,12.41,40.91
$PJCIFN2,02/08/2026 10:58:00,230.50,228.83,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.83,89.17,8.43,67.33,53.14,1.93,19.58,50.91,13.76,78.56,3.13,11.35,44.38,-7.50,9.59,36.68,17.00,82.45,5.29,29.50,48.73,-0.45,12.04,41.38
$PJCIFN2,02/08/2026 10:59:00,230.88,228.83,229.78,0.11,0.40,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.18,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.27,92.86,7.84,71.89,52.55,3.11,16.66,47.85,14.87,79.38,-0.41,11.99,41.41,-4.54,10.15,37.83,16.98,82.76,5.26,24.84,48.64,-0.12,11.94,41.82
$PJCIFN2,02/08/2026 11:00:00,230.63,228.70,229.76,0.09,0.40,0.04,0.39,0.26,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.31,91.68,8.41,88.40,60.86,3.70,16.10,47.29,14.95,79.92,4.89,13.75,45.00,-1.61,10.77,32.65,17.91,83.54,6.37,31.92,50.48,0.91,12.88,41.64
$PJCIFN2,02/08/2026 11:01:00,230.37,228.18,229.73,0.09,0.44,0.04,0.28,0.24,0.02,0.08,0.21,0.02,0.34,0.01,0.05,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,100.48,8.45,63.87,55.59,5.47,18.44,49.11,3.70,79.11,1.95,11.94,46.15,-9.87,4.87,37.31,16.85,84.25,5.25,23.86,49.09,-0.43,11.75,41.83
$PJCIFN2,02/08/2026 11:02:00,231.14,228.70,229.77,0.12,0.39,0.07,0.36,0.26,0.02,0.10,0.21,0.06,0.33,0.01,0.01,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,28.08,89.96,16.13,83.10,59.06,4.88,22.52,47.99,14.34,75.24,3.13,2.51,44.90,-6.92,9.60,36.78,17.10,82.92,5.78,29.15,48.87,-0.05,12.46,41.41
$PJCIFN2,02/08/2026 11:03:00,230.37,228.83,229.72,0.09,0.42,0.06,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,96.40,14.34,65.49,56.15,2.52,14.94,49.09,14.93,80.33,4.31,13.13,43.72,-2.20,9.60,36.70,17.55,83.99,6.39,26.08,49.53,0.66,12.67,41.19
$PJCIFN2,02/08/2026 11:04:00,230.50,228.83,229.73,0.09,0.39,0.03,0.34,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.37,7.26,78.90,54.94,4.88,13.72,50.94,14.33,79.02,1.36,11.38,45.61,-2.79,9.58,37.81,16.73,83.20,4.74,28.16,48.62,-0.46,11.32,42.18
$PJCIFN2,02/08/2026 11:05:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,92.43,8.44,66.04,54.38,3.11,16.63,57.53,14.33,80.97,3.72,9.60,45.49,-2.79,10.18,38.59,17.79,84.60,6.36,25.20,49.90,0.76,12.81,43.65
$PJCIFN2,02/08/2026 11:06:00,230.88,228.70,229.76,0.11,0.39,0.08,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.27,90.55,17.27,85.46,56.21,1.93,14.31,52.62,13.74,79.83,3.13,10.79,45.54,-3.37,9.61,27.82,16.57,83.59,5.40,28.26,48.62,-0.58,11.44,40.36
$PJCIFN2,02/08/2026 11:07:00,230.75,228.57,229.72,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.03,0.35,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.70,13.76,64.24,53.76,4.29,17.84,49.14,7.23,81.01,2.53,11.39,46.02,-2.78,5.46,33.20,16.76,84.56,5.84,24.56,49.40,0.23,11.99,42.05
$PJCIFN2,02/08/2026 11:08:00,230.37,228.83,229.66,0.09,0.40,0.04,0.36,0.23,0.03,0.06,0.21,0.05,0.36,-0.00,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.83,8.46,81.88,53.23,6.03,14.93,49.20,10.77,81.87,-0.41,11.96,45.95,-1.61,2.52,36.59,17.93,85.41,6.29,30.87,50.27,0.94,12.69,42.34
$PJCIFN2,02/08/2026 11:09:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.99,8.45,63.62,55.50,3.11,16.11,49.70,14.92,80.92,3.12,11.97,44.95,-2.78,8.43,34.44,16.90,84.39,5.34,23.79,48.87,-0.48,11.52,40.34
$PJCIFN2,02/08/2026 11:10:00,230.24,228.70,229.64,0.08,0.40,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,91.09,7.83,83.79,52.67,1.93,16.06,47.80,14.92,80.79,3.13,10.77,44.82,-2.20,9.57,36.13,16.73,84.80,5.43,28.46,48.81,-0.20,12.03,40.48
$PJCIFN2,02/08/2026 11:11:00,231.01,228.70,229.74,0.12,0.40,0.04,0.28,0.23,0.02,0.06,0.23,0.07,0.36,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,27.47,91.63,8.44,63.73,53.79,4.27,14.32,52.74,15.49,82.69,3.13,13.15,46.61,-6.94,10.19,36.80,18.06,85.48,6.20,25.04,49.70,0.53,12.52,42.87
$PJCIFN2,02/08/2026 11:12:00,230.37,228.96,229.73,0.09,0.41,0.07,0.38,0.24,0.01,0.06,0.21,0.06,0.36,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,93.24,16.13,86.19,56.24,2.52,14.92,49.22,14.96,82.19,-2.18,13.74,46.13,-1.61,9.61,36.68,17.89,85.91,6.46,30.62,50.17,0.81,12.91,42.83
$PJCIFN2,02/08/2026 11:13:00,230.50,228.83,229.65,0.09,0.46,0.03,0.29,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.01,0.05,0.18,20.90,105.79,7.27,66.59,51.82,1.34,17.27,50.18,13.16,80.51,1.95,10.76,46.05,-11.05,8.99,37.37,16.22,85.69,4.75,24.47,48.37,-1.19,11.12,42.11
$PJCIFN2,02/08/2026 11:14:00,230.63,228.83,229.71,0.09,0.40,0.08,0.31,0.23,0.01,0.06,0.22,0.07,0.36,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,92.32,17.27,70.83,53.14,2.52,14.95,49.68,15.48,82.05,-1.00,11.95,44.41,-2.20,9.60,32.72,17.37,85.63,6.06,29.42,49.43,0.56,12.55,41.56
$PJCIFN2,02/08/2026 11:15:00,230.63,228.83,229.71,0.09,0.43,0.04,0.29,0.23,0.01,0.09,0.23,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,98.12,9.04,65.53,53.67,2.52,19.62,51.94,14.34,80.88,4.31,10.18,42.57,-3.38,9.61,37.31,17.59,85.68,6.23,25.15,49.50,0.66,13.14,42.59
$PJCIFN2,02/08/2026 11:16:00,230.88,228.83,229.67,0.10,0.40,0.04,0.37,0.23,0.03,0.06,0.21,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.90,92.81,8.42,85.46,52.70,6.06,14.92,49.11,10.77,82.15,2.54,13.72,44.95,-3.37,9.61,36.13,17.68,86.04,6.29,30.26,49.93,0.70,12.68,42.18
$PJCIFN2,02/08/2026 11:17:00,230.75,228.70,229.70,0.09,0.40,0.06,0.27,0.23,0.03,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,92.27,14.35,62.03,52.67,6.66,13.75,47.35,8.42,80.47,1.94,11.95,45.49,-8.69,8.41,36.17,16.29,84.58,5.29,24.13,48.55,-0.61,11.24,41.33
$PJCIFN2,02/08/2026 11:18:00,230.37,228.96,229.71,0.09,0.40,0.07,0.37,0.23,0.03,0.06,0.23,0.06,0.36,-0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.78,16.70,83.74,53.88,6.63,14.33,53.09,14.35,82.01,-3.96,13.13,43.62,-2.20,9.59,34.46,17.52,85.42,6.28,29.98,49.70,0.90,12.71,42.29
$PJCIFN2,02/08/2026 11:19:00,230.50,228.70,229.66,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.35,-0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.65,11.98,64.32,53.23,1.93,13.72,46.86,14.89,80.51,-3.96,10.19,44.31,-2.79,10.16,34.36,16.55,84.56,5.49,24.52,48.78,-0.16,11.84,40.75
$PJCIFN2,02/08/2026 11:20:00,230.37,228.70,229.77,0.11,0.39,0.04,0.37,0.26,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.00,90.50,8.45,85.01,59.06,3.11,20.83,47.94,13.71,78.78,1.95,10.19,39.05,-2.20,6.64,34.93,16.87,84.14,5.28,28.11,49.09,-0.15,11.64,41.28
$PJCIFN2,02/08/2026 11:21:00,230.37,228.83,229.70,0.09,0.41,0.08,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,95.01,19.02,66.01,53.79,3.10,15.51,47.99,15.51,81.01,3.14,11.96,43.77,-2.20,7.24,35.03,17.88,85.08,6.58,25.24,50.03,0.59,12.78,41.47
$PJCIFN2,02/08/2026 11:22:00,230.50,228.96,229.75,0.09,0.39,0.05,0.31,0.23,0.01,0.06,0.23,0.06,0.35,-0.00,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.47,12.53,72.13,52.52,3.11,14.33,53.89,14.92,79.79,-0.41,11.98,39.08,-2.79,9.57,36.19,17.03,83.65,5.22,27.64,48.74,-0.21,11.97,41.91
$PJCIFN2,02/08/2026 11:23:00,231.78,228.44,229.74,0.14,0.40,0.06,0.28,0.23,0.05,0.06,0.20,0.04,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.73,90.99,13.16,65.01,53.79,11.35,14.89,45.60,9.57,80.56,1.96,12.54,44.85,-5.14,10.74,36.13,17.62,84.36,6.16,26.25,49.52,0.74,12.64,41.37
$PJCIFN2,02/08/2026 11:24:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.05,0.21,0.06,0.34,-0.02,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.53,6.67,83.88,51.85,2.52,12.56,49.22,13.16,78.24,-4.54,10.77,46.02,-6.92,6.65,35.58,16.45,82.57,4.58,27.11,48.52,-0.74,10.98,40.11
$PJCIFN2,02/08/2026 11:25:00,230.37,228.83,229.74,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,104.19,8.45,63.73,54.91,3.69,16.69,52.56,14.92,80.56,3.71,6.64,44.95,-2.19,8.99,38.57,17.89,85.27,6.38,24.15,50.05,0.79,13.08,42.97
$PJCIFN2,02/08/2026 11:26:00,230.37,228.70,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.10,0.21,0.06,0.34,-0.02,0.05,0.16,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.28,91.19,11.98,65.49,55.71,4.29,22.57,48.58,13.76,78.89,-5.13,10.77,35.95,-2.20,5.46,36.76,16.97,83.04,5.37,24.22,49.04,0.13,12.37,41.70
$PJCIFN2,02/08/2026 11:27:00,230.50,227.80,229.73,0.10,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.01,0.34,0.01,0.06,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,90.50,7.82,84.33,55.00,2.52,14.32,53.77,3.11,78.61,3.13,13.16,44.43,-9.86,9.57,36.13,16.39,82.45,5.24,30.70,48.50,-0.48,11.77,41.27
$PJCIFN2,02/08/2026 11:28:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.20,0.06,0.34,0.02,0.03,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.47,8.44,64.83,59.03,2.52,16.10,46.73,13.11,78.06,3.72,6.06,45.51,-1.60,1.34,37.31,17.81,83.27,6.27,25.35,50.09,0.83,12.41,41.23
$PJCIFN2,02/08/2026 11:29:00,230.50,228.83,229.72,0.08,0.38,0.06,0.27,0.23,0.01,0.10,0.21,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.50,13.19,62.48,53.38,2.52,22.53,48.66,5.47,77.93,2.54,9.61,44.87,-2.79,8.41,30.79,16.12,81.47,5.05,22.17,48.63,-0.85,11.25,40.86
$PJCIFN2,02/08/2026 11:30:00,230.37,228.83,229.74,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.23,0.05,0.34,0.00,0.03,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.88,7.84,62.55,51.32,3.11,14.33,53.86,10.78,78.56,0.18,6.06,42.61,-11.64,9.56,36.25,16.53,81.75,4.85,22.44,48.20,-0.98,11.64,41.16
$PJCIFN2,02/08/2026 11:31:00,230.50,228.96,229.74,0.09,0.39,0.08,0.30,0.25,0.01,0.09,0.21,0.07,0.34,0.01,0.06,0.18,-0.00,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.42,17.89,68.44,57.82,3.11,20.81,47.32,15.49,78.02,1.95,13.13,40.89,-1.02,10.17,30.25,18.19,83.10,6.22,23.78,49.53,0.88,12.84,41.36
$PJCIFN2,02/08/2026 11:32:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.25,0.02,0.09,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.96,8.46,80.71,58.37,3.70,21.41,47.94,14.34,78.32,1.94,13.74,43.16,-2.20,10.74,36.17,17.82,83.15,6.10,32.38,50.05,0.72,13.11,41.90
$PJCIFN2,02/08/2026 11:33:00,231.14,228.83,229.74,0.12,0.38,0.08,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.01,0.16,-0.04,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.79,87.89,17.87,63.21,52.70,4.30,14.34,46.06,9.61,78.52,1.95,1.93,36.70,-9.28,6.03,28.50,16.47,81.46,5.40,22.68,48.12,-0.86,11.22,40.37
$PJCIFN2,02/08/2026 11:34:00,230.37,228.96,229.70,0.09,0.39,0.08,0.28,0.25,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.36,89.12,18.45,63.69,57.98,2.52,15.45,49.62,15.51,78.02,3.72,10.18,45.59,-8.10,1.34,36.19,17.73,83.01,6.38,24.23,49.94,0.43,12.35,42.75
$PJCIFN2,02/08/2026 11:35:00,231.14,228.70,229.79,0.13,0.39,0.04,0.30,0.25,0.03,0.07,0.24,0.06,0.34,0.00,0.03,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,29.12,89.42,10.20,68.32,56.61,6.65,16.69,56.19,14.94,78.52,0.77,6.06,43.20,-6.32,10.20,36.82,17.80,82.55,5.83,23.76,49.14,0.31,12.51,42.25
$PJCIFN2,02/08/2026 11:36:00,230.37,228.70,229.75,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.32,-0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,87.06,7.83,64.17,53.11,1.34,16.07,46.22,14.37,72.75,-1.59,10.18,44.92,-3.97,4.88,29.09,16.92,81.73,4.75,23.20,48.87,-0.52,11.30,40.63
$PJCIFN2,02/08/2026 11:37:00,230.63,228.83,229.74,0.11,0.44,0.04,0.37,0.23,0.06,0.08,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,25.06,101.54,8.44,85.60,53.82,14.29,17.80,52.15,11.95,79.29,3.71,11.35,46.08,-1.61,5.48,36.68,18.06,84.71,6.44,31.50,49.77,1.38,12.91,41.87
$PJCIFN2,02/08/2026 11:38:00,230.50,228.70,229.74,0.10,0.38,0.03,0.28,0.22,0.03,0.06,0.22,0.05,0.34,-0.01,0.01,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,88.04,7.87,64.32,51.40,6.06,14.30,50.29,10.75,77.34,-1.59,1.93,42.61,-2.79,9.57,36.66,16.46,81.12,5.11,23.21,48.20,-0.27,11.46,41.00
$PJCIFN2,02/08/2026 11:39:00,230.50,228.83,229.77,0.10,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.18,-0.01,0.01,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.19,89.27,9.05,83.24,56.15,5.47,14.94,47.29,14.32,77.10,1.36,10.18,42.02,-2.20,1.93,33.79,17.29,82.15,5.54,25.13,48.67,0.13,11.96,41.83
$PJCIFN2,02/08/2026 11:40:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.24,0.07,0.32,0.02,0.05,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.88,92.32,10.21,64.35,55.31,7.25,16.09,55.69,15.50,72.59,3.71,11.36,46.05,-11.66,3.71,35.01,17.84,82.91,6.26,25.01,49.75,0.67,12.54,43.03
$PJCIFN2,02/08/2026 11:41:00,230.88,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.22,0.06,0.32,-0.02,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,89.27,7.83,64.87,54.35,1.93,18.47,50.24,14.33,73.14,-5.13,7.84,44.95,-5.15,7.80,36.15,16.82,81.80,4.85,22.45,48.84,-0.66,11.61,42.14
$PJCIFN2,02/08/2026 11:42:00,230.24,228.44,229.76,0.08,0.39,0.04,0.38,0.23,0.01,0.08,0.23,0.06,0.31,0.00,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.58,8.44,86.05,52.73,1.34,17.89,52.15,14.89,72.20,0.77,10.19,42.10,-3.38,9.02,36.76,16.41,81.60,5.01,30.02,48.14,-0.59,11.62,41.20
$PJCIFN2,02/08/2026 11:43:00,230.37,228.44,229.73,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.68,89.42,8.42,64.32,52.55,6.06,20.81,50.77,13.18,77.05,3.12,11.95,45.59,-2.79,1.34,37.37,17.27,82.56,6.01,24.34,49.02,0.62,12.21,42.55
$PJCIFN2,02/08/2026 11:44:00,230.88,228.83,229.71,0.11,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,26.27,89.22,8.43,68.51,54.20,3.11,16.68,45.48,10.77,78.65,2.54,5.46,44.36,-2.80,10.16,33.72,17.20,82.38,5.66,23.51,48.96,0.09,12.18,40.80
$PJCIFN2,02/08/2026 11:45:00,231.65,229.08,229.76,0.12,0.38,0.03,0.27,0.22,0.01,0.09,0.22,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.55,87.26,6.69,62.55,51.43,1.34,20.16,49.81,12.57,77.39,1.95,9.01,42.47,-7.49,8.99,36.25,16.31,81.31,4.84,22.06,48.11,-0.90,11.24,40.13
$PJCIFN2,02/08/2026 11:46:00,230.37,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.37,9.03,66.08,52.70,2.52,20.82,50.85,15.52,78.39,3.72,10.77,45.59,-1.02,10.19,35.62,17.79,82.55,6.38,24.51,49.69,0.80,13.27,42.52
$PJCIFN2,02/08/2026 11:47:00,230.37,228.83,229.74,0.09,0.39,0.09,0.38,0.23,0.01,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.93,20.78,87.12,53.67,1.93,15.54,50.94,9.60,76.29,1.36,11.94,44.87,-11.62,9.62,31.45,16.53,82.05,5.37,30.62,48.76,-0.45,11.92,40.83
$PJCIFN2,02/08/2026 11:48:00,230.50,228.96,229.74,0.09,0.40,0.05,0.28,0.26,0.01,0.08,0.22,0.06,0.31,0.01,0.04,0.16,-0.01,0.01,0.17,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,20.23,90.99,12.58,63.14,60.27,1.93,17.24,51.36,14.34,70.16,3.12,10.17,36.11,-2.78,3.11,37.92,17.28,82.41,5.70,23.65,49.23,0.02,11.66,43.36
$PJCIFN2,02/08/2026 11:49:00,230.63,228.31,229.73,0.09,0.45,0.04,0.28,0.23,0.04,0.06,0.23,0.04,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,102.30,9.61,64.32,53.70,8.41,14.89,51.94,9.56,79.88,4.32,11.38,46.59,-1.02,10.78,39.57,17.86,84.88,6.53,24.61,49.91,0.96,13.08,43.39
$PJCIFN2,02/08/2026 11:50:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,89.42,6.67,63.14,51.93,1.93,13.73,46.94,12.57,78.34,1.95,9.59,41.25,-2.20,9.01,36.13,16.53,81.84,4.77,22.24,48.22,-0.59,11.33,41.58
$PJCIFN2,02/08/2026 11:51:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.03,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.18,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.22,89.91,7.86,65.57,53.73,6.06,14.33,47.88,11.38,72.75,3.13,11.38,44.97,-2.20,2.52,40.16,17.38,83.04,5.85,24.69,49.33,0.55,12.08,43.42
$PJCIFN2,02/08/2026 11:52:00,230.50,228.31,229.75,0.08,0.39,0.04,0.35,0.23,0.01,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.12,89.56,9.03,79.66,53.11,3.11,20.16,49.00,8.98,76.97,1.36,8.42,45.64,-8.69,10.18,36.15,16.90,82.62,5.60,30.73,49.31,0.05,12.29,41.13
$PJCIFN2,02/08/2026 11:53:00,230.50,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.68,7.85,62.48,53.08,1.93,19.03,47.83,14.89,72.75,2.54,9.59,44.28,-2.79,1.94,35.68,16.44,81.93,5.03,22.65,48.50,-0.49,11.51,40.65
$PJCIFN2,02/08/2026 11:54:00,230.37,228.96,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,89.66,9.03,61.96,53.20,2.52,14.93,45.65,14.92,74.48,3.13,7.82,44.33,-2.20,6.07,37.35,16.86,82.43,5.71,23.25,48.64,-0.07,11.75,41.63
$PJCIFN2,02/08/2026 11:55:00,231.01,228.83,229.73,0.09,0.39,0.05,0.28,0.24,0.05,0.06,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.36,89.61,11.39,63.10,54.88,10.78,14.34,49.54,14.89,79.24,4.31,10.18,43.84,-2.20,10.16,37.31,17.04,83.37,6.25,23.39,49.09,0.46,12.50,41.84
$PJCIFN2,02/08/2026 11:56:00,230.88,228.96,229.75,0.12,0.39,0.03,0.28,0.22,0.01,0.09,0.24,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.84,88.63,7.84,64.24,51.63,1.93,20.16,54.39,14.34,78.61,0.77,9.59,46.69,-2.79,9.57,30.81,16.72,83.08,5.16,22.94,48.61,-0.35,11.90,39.56
$PJCIFN2,02/08/2026 11:57:00,230.24,228.70,229.70,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.25,0.06,0.36,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.66,90.45,11.98,84.38,54.38,5.47,14.90,56.81,14.87,81.74,1.95,14.33,44.90,-2.19,7.82,36.70,17.74,84.63,6.52,32.33,49.95,0.93,12.85,42.71
$PJCIFN2,02/08/2026 11:58:00,230.63,228.96,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.35,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,91.24,9.60,63.66,54.91,2.52,16.64,51.41,12.57,79.56,-1.59,10.77,45.00,-5.15,9.01,36.70,16.71,83.66,5.34,22.84,49.17,-0.53,11.80,41.24
$PJCIFN2,02/08/2026 11:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.04,0.17,-0.04,0.03,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,21.43,90.20,8.46,63.80,53.73,1.93,14.86,48.44,10.20,81.01,3.13,10.17,38.46,-9.87,6.05,37.87,17.18,84.77,5.95,24.50,49.29,-0.01,12.25,41.70
$PJCIFN2,02/08/2026 12:00:00,230.37,228.83,229.73,0.10,0.42,0.08,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.04,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.64,96.13,17.89,74.87,53.88,2.52,14.90,50.74,14.97,81.06,3.12,12.54,46.13,-8.68,10.73,32.65,17.68,85.06,6.26,26.90,49.95,0.26,12.50,41.63
$PJCIFN2,02/08/2026 12:01:00,230.50,228.70,229.68,0.10,0.45,0.04,0.35,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.05,0.02,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,23.27,104.37,9.59,79.44,56.61,1.93,14.30,50.88,14.91,78.87,1.36,9.01,45.00,-10.44,3.70,34.95,17.55,85.80,5.59,25.33,49.28,-0.48,11.88,42.57
$PJCIFN2,02/08/2026 12:02:00,230.63,228.96,229.71,0.09,0.42,0.03,0.36,0.25,0.02,0.06,0.20,0.03,0.35,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,97.47,7.86,81.97,57.85,5.45,14.92,45.55,7.83,80.88,3.13,11.95,43.65,-2.79,3.70,36.21,16.27,84.01,5.01,29.61,48.86,-0.71,11.25,40.20
$PJCIFN2,02/08/2026 12:03:00,230.50,228.57,229.74,0.10,0.40,0.06,0.32,0.26,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.86,91.68,13.17,74.11,59.09,3.10,16.05,48.50,14.34,79.42,3.72,12.54,44.92,-3.95,7.22,29.67,17.36,85.05,6.27,24.39,49.45,0.47,12.36,40.83
$PJCIFN2,02/08/2026 12:04:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.22,0.04,0.33,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.91,8.44,63.69,54.44,7.23,14.90,50.88,10.17,76.29,4.30,10.77,44.95,-1.61,5.46,36.15,17.12,85.41,6.26,24.61,49.68,1.00,12.45,42.22
$PJCIFN2,02/08/2026 12:05:00,230.50,228.83,229.70,0.09,0.39,0.05,0.28,0.23,0.04,0.08,0.24,0.05,0.32,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,90.60,12.56,63.14,52.14,8.40,19.04,55.72,12.56,74.48,-1.00,10.77,44.87,-3.97,8.99,36.72,16.59,84.52,5.49,24.28,48.61,-0.13,11.90,41.83
$PJCIFN2,02/08/2026 12:06:00,230.88,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.22,0.05,0.32,0.01,0.03,0.19,-0.04,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.94,92.65,9.02,63.66,53.76,1.93,20.21,51.30,10.77,73.51,2.53,7.23,43.28,-8.67,9.61,30.25,16.53,84.61,5.51,23.75,48.76,-0.52,12.03,39.36
$PJCIFN2,02/08/2026 12:07:00,230.63,228.83,229.76,0.09,0.40,0.05,0.36,0.24,0.02,0.09,0.22,0.06,0.34,-0.00,0.03,0.20,-0.03,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.67,92.71,11.41,82.79,54.32,3.70,19.63,49.68,14.31,78.24,-0.41,7.24,46.02,-6.91,2.52,32.11,17.42,85.68,6.03,31.80,49.65,0.43,12.45,41.21
$PJCIFN2,02/08/2026 12:08:00,230.37,228.96,229.71,0.09,0.39,0.04,0.34,0.26,0.03,0.06,0.22,0.05,0.34,-0.02,0.04,0.20,-0.03,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,90.45,8.45,78.94,60.27,7.83,14.31,51.47,11.95,78.06,-5.70,10.20,46.13,-6.89,3.70,36.09,16.74,84.68,5.17,24.23,49.26,-0.46,11.47,42.12
$PJCIFN2,02/08/2026 12:09:00,230.75,228.83,229.71,0.11,0.40,0.05,0.28,0.23,0.02,0.06,0.22,0.06,0.36,-0.01,0.02,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.17,25.67,92.27,11.93,63.69,53.08,3.70,14.89,49.56,14.31,81.56,-3.36,4.88,40.23,-10.47,5.48,33.81,17.53,85.51,6.07,23.71,49.38,0.34,12.14,40.06
$PJCIFN2,02/08/2026 12:10:00,230.37,228.70,229.72,0.09,0.40,0.04,0.27,0.24,0.03,0.07,0.20,0.04,0.35,-0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,21.42,91.27,8.45,61.51,54.32,6.06,16.11,45.04,9.58,80.47,-2.76,11.36,43.28,-2.79,5.46,34.40,17.10,85.21,5.70,23.71,49.06,0.28,12.22,39.21
$PJCIFN2,02/08/2026 12:11:00,230.37,228.83,229.73,0.10,0.40,0.04,0.27,0.23,0.01,0.08,0.20,0.06,0.35,-0.03,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,90.94,9.61,62.65,53.29,1.34,18.43,44.94,14.33,80.38,-6.32,11.38,44.36,-2.20,7.82,32.50,16.83,84.33,5.24,23.73,48.67,-0.36,11.76,39.36
$PJCIFN2,02/08/2026 12:12:00,230.75,228.96,229.75,0.09,0.44,0.07,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.03,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.33,100.65,15.49,81.97,56.18,2.52,16.63,50.91,15.47,81.06,3.13,7.83,43.16,-3.38,7.24,36.78,17.48,85.26,6.63,30.85,49.95,0.47,12.23,40.74
$PJCIFN2,02/08/2026 12:13:00,230.50,228.70,229.70,0.10,0.46,0.04,0.31,0.24,0.01,0.08,0.23,0.06,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,104.61,9.64,71.97,54.38,2.53,18.44,53.18,14.89,80.92,3.13,10.20,46.18,-9.27,9.61,33.85,17.27,85.95,5.71,24.28,49.31,-0.27,12.26,41.84
$PJCIFN2,02/08/2026 12:14:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.35,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,91.14,7.87,63.21,56.18,3.10,14.35,46.78,12.56,80.06,-3.36,8.41,44.90,-7.50,9.59,34.34,16.88,84.10,5.35,23.12,48.87,-0.29,11.93,40.59
$PJCIFN2,02/08/2026 12:15:00,231.14,228.83,229.76,0.13,0.39,0.03,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.00,0.05,0.19,-0.03,0.03,0.17,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,29.27,89.32,7.86,66.67,53.20,1.93,15.46,52.59,15.50,78.65,0.77,11.36,44.41,-7.51,6.65,39.77,17.60,83.85,5.68,23.89,49.27,0.15,12.58,44.41
$PJCIFN2,02/08/2026 12:16:00,230.75,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.25,0.05,0.34,0.00,0.05,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,88.09,7.26,63.10,52.52,2.52,17.82,56.84,12.57,77.60,0.77,11.35,42.69,-10.46,9.01,37.33,16.42,82.62,5.04,23.68,48.40,-0.69,11.35,42.91
$PJCIFN2,02/08/2026 12:17:00,230.50,228.70,229.75,0.10,0.39,0.04,0.37,0.23,0.05,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.76,89.86,9.03,85.31,53.20,11.36,16.13,47.99,13.69,77.52,2.54,14.31,43.82,-3.38,10.21,36.76,18.02,84.03,6.78,31.04,49.99,0.98,13.08,40.93
$PJCIFN2,02/08/2026 12:18:00,231.01,228.57,229.77,0.11,0.39,0.03,0.28,0.24,0.04,0.10,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,88.78,7.25,62.96,54.38,10.17,22.03,44.37,13.10,78.70,3.12,10.19,45.54,-2.79,9.01,34.34,16.43,82.07,5.22,23.74,48.53,-0.43,11.58,38.48
$PJCIFN2,02/08/2026 12:19:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.25,88.68,8.42,63.87,52.08,2.52,14.89,48.55,15.48,79.24,3.72,11.94,44.95,-2.79,9.61,36.72,17.23,82.94,5.93,23.98,49.06,0.40,12.51,41.30
$PJCIFN2,02/08/2026 12:20:00,230.63,228.70,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.32,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.64,88.34,9.61,63.21,52.70,1.93,14.35,53.30,14.32,74.61,3.71,11.95,42.64,-1.61,9.02,39.62,17.09,82.25,5.88,23.37,49.13,-0.03,12.08,44.28
$PJCIFN2,02/08/2026 12:21:00,230.37,228.96,229.76,0.08,0.38,0.03,0.32,0.22,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,86.91,7.85,73.73,51.43,3.70,22.57,46.04,14.38,78.24,3.13,10.79,46.02,-2.20,7.84,36.17,16.53,81.67,4.99,24.50,48.42,-0.59,11.56,39.79
$PJCIFN2,02/08/2026 12:22:00,230.50,228.83,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.27,9.62,89.63,53.73,3.11,14.93,48.47,11.37,79.24,3.71,13.69,43.18,-4.55,7.24,33.85,17.46,82.79,6.40,29.14,49.47,0.66,12.73,40.28
$PJCIFN2,02/08/2026 12:23:00,230.24,228.83,229.72,0.09,0.39,0.05,0.29,0.23,0.01,0.10,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.84,88.63,12.52,65.97,53.64,2.52,23.18,53.09,13.71,78.74,3.71,10.77,45.00,-2.79,10.19,36.15,16.78,82.37,5.73,24.58,48.69,0.07,12.38,42.21
$PJCIFN2,02/08/2026 12:24:00,230.37,228.44,229.71,0.09,0.38,0.05,0.27,0.24,0.04,0.06,0.24,0.02,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,87.65,10.76,62.48,54.41,9.59,13.76,56.00,5.46,77.47,3.13,10.75,45.54,-3.38,4.88,37.35,16.40,81.95,5.36,23.42,48.89,-0.40,11.28,43.34
$PJCIFN2,02/08/2026 12:25:00,230.24,229.08,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,101.77,8.44,63.24,52.70,2.52,14.34,47.40,14.96,80.38,3.71,11.96,45.61,-1.61,10.19,36.76,17.82,84.67,6.37,24.34,49.90,0.83,12.74,41.58
$PJCIFN2,02/08/2026 12:26:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.86,7.86,63.14,53.70,1.93,14.29,48.02,13.13,78.02,3.13,10.80,46.08,-2.79,9.59,33.90,16.36,81.71,5.09,23.06,48.56,-0.64,11.58,39.58
$PJCIFN2,02/08/2026 12:27:00,230.63,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,21.51,88.24,8.45,83.88,52.52,1.93,14.90,50.46,14.92,79.51,3.12,13.72,45.49,-2.79,9.01,36.11,17.25,82.30,5.87,31.30,48.97,0.13,12.32,42.02
$PJCIFN2,02/08/2026 12:28:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.70,89.42,9.62,64.39,54.38,2.52,15.49,49.76,14.89,78.43,4.30,11.96,46.05,-2.20,9.60,38.55,17.48,82.73,6.16,25.08,49.83,0.43,12.53,43.12
$PJCIFN2,02/08/2026 12:29:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.42,8.43,64.28,51.96,1.93,18.47,48.58,14.92,78.11,3.70,10.78,45.54,-2.79,8.41,36.74,16.74,81.85,5.21,23.65,48.90,-0.42,11.73,40.83
$PJCIFN2,02/08/2026 12:30:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.61,9.02,65.49,52.58,2.52,14.92,48.52,15.51,79.11,3.72,13.12,46.13,-0.43,10.18,33.81,17.98,83.11,6.48,24.54,49.84,0.79,13.06,40.74
$PJCIFN2,02/08/2026 12:31:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,88.78,7.85,64.24,52.67,2.52,14.90,49.03,14.35,77.93,3.71,10.79,45.54,-2.20,9.61,33.26,16.90,81.84,5.54,24.02,48.67,-0.19,12.05,41.17
$PJCIFN2,02/08/2026 12:32:00,230.37,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.68,9.62,84.73,53.76,1.93,13.74,49.09,14.32,78.43,1.95,12.56,45.46,-2.20,6.67,36.66,16.53,81.64,5.04,29.78,48.64,-0.46,11.33,41.80
$PJCIFN2,02/08/2026 12:33:00,230.75,228.83,229.73,0.11,0.39,0.04,0.29,0.23,0.04,0.08,0.21,0.06,0.33,-0.03,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,90.65,8.40,66.08,53.58,8.99,19.03,49.14,13.15,75.28,-6.29,11.40,42.69,-1.02,10.21,33.79,17.72,82.83,6.11,24.99,49.69,0.98,13.02,41.96
$PJCIFN2,02/08/2026 12:34:00,231.14,228.96,229.77,0.12,0.38,0.05,0.27,0.23,0.00,0.09,0.23,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,88.04,10.82,61.44,51.99,0.75,20.22,53.24,14.29,76.84,-0.41,9.60,45.51,-3.98,9.01,34.32,16.43,81.36,5.03,23.27,48.27,-0.92,11.57,40.90
$PJCIFN2,02/08/2026 12:35:00,230.37,228.83,229.71,0.10,0.39,0.08,0.28,0.23,0.03,0.08,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,23.82,89.27,19.07,64.90,53.08,6.05,18.48,51.38,11.39,77.52,-2.18,11.96,43.77,-1.61,9.60,37.92,16.85,82.42,6.05,23.83,48.87,0.43,12.42,43.13
$PJCIFN2,02/08/2026 12:36:00,230.63,229.08,229.74,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.25,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.69,88.88,9.63,63.73,57.33,6.64,15.47,57.20,13.15,78.65,1.36,11.37,43.75,-1.61,7.22,36.23,17.24,82.39,5.77,24.57,49.59,0.28,12.23,43.66
$PJCIFN2,02/08/2026 12:37:00,230.50,228.96,229.73,0.08,0.45,0.03,0.37,0.22,0.02,0.06,0.21,0.03,0.34,-0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,102.84,7.26,83.65,51.43,5.47,13.72,48.52,7.83,78.70,-2.18,12.54,44.90,-9.86,1.34,35.58,16.08,83.10,4.85,28.31,48.22,-0.87,11.03,40.93
$PJCIFN2,02/08/2026 12:38:00,230.88,228.70,229.78,0.09,0.40,0.03,0.28,0.26,0.04,0.10,0.21,0.07,0.35,-0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.78,7.89,64.35,59.09,10.18,22.54,47.94,15.52,79.79,-1.60,11.95,40.17,-3.96,9.02,37.26,17.67,83.08,6.28,24.37,49.66,0.85,12.86,41.36
$PJCIFN2,02/08/2026 12:39:00,230.37,228.83,229.73,0.09,0.39,0.06,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.66,13.73,65.49,54.26,4.28,20.78,47.43,13.13,78.56,3.12,5.47,44.87,-6.92,9.58,35.48,16.65,82.07,5.64,25.00,48.68,-0.01,12.07,40.39
$PJCIFN2,02/08/2026 12:40:00,230.37,228.57,229.74,0.09,0.39,0.05,0.32,0.23,0.03,0.09,0.21,0.03,0.32,0.01,0.04,0.17,-0.03,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.73,12.56,73.86,52.49,6.66,20.14,47.91,6.64,74.61,1.36,9.03,39.60,-6.91,0.75,34.30,16.64,82.03,5.38,24.13,48.80,-0.23,11.90,40.63
$PJCIFN2,02/08/2026 12:41:00,230.50,228.83,229.75,0.10,0.39,0.07,0.28,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.96,16.74,64.28,53.67,3.10,18.49,50.88,14.95,75.11,1.95,12.54,44.23,-10.45,9.60,34.44,18.19,83.21,6.61,25.28,49.89,0.76,12.99,40.93
$PJCIFN2,02/08/2026 12:42:00,230.24,228.96,229.78,0.09,0.39,0.05,0.36,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.91,11.98,82.56,53.17,6.06,14.33,47.35,13.77,78.56,1.94,12.54,44.41,-7.50,9.58,36.78,16.53,82.08,5.52,28.50,48.78,-0.35,11.61,41.63
$PJCIFN2,02/08/2026 12:43:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.08,88.83,7.86,63.73,51.99,2.53,14.86,47.91,14.33,78.15,1.36,10.77,46.13,-3.38,9.03,36.78,16.51,82.43,5.33,23.70,48.77,0.00,11.97,42.24
$PJCIFN2,02/08/2026 12:44:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.04,0.08,0.23,0.05,0.34,0.01,0.05,0.17,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.96,9.61,64.90,53.64,10.19,18.99,53.86,12.53,79.11,1.95,12.54,39.53,-1.61,10.79,37.87,17.55,83.63,6.42,25.07,49.64,0.89,13.01,42.33
$PJCIFN2,02/08/2026 12:45:00,231.27,228.70,229.71,0.10,0.39,0.05,0.28,0.25,0.01,0.10,0.22,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.75,89.61,11.36,64.32,58.34,1.34,22.58,49.62,7.83,77.30,2.54,10.77,44.90,-6.33,9.01,33.79,16.16,82.37,5.13,22.27,48.49,-1.02,11.51,40.78
$PJCIFN2,02/08/2026 12:46:00,231.01,228.96,229.69,0.12,0.39,0.08,0.28,0.25,0.06,0.06,0.21,0.04,0.34,-0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.81,89.96,17.89,64.83,58.47,13.14,14.92,48.02,8.41,78.11,-0.41,11.33,43.77,-6.90,9.00,36.19,17.33,83.84,6.55,24.93,49.41,0.78,12.55,41.29
$PJCIFN2,02/08/2026 12:47:00,230.63,228.96,229.71,0.09,0.42,0.05,0.36,0.23,0.05,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.32,95.49,10.80,82.07,53.26,11.37,19.06,53.24,13.16,79.29,1.95,12.55,44.36,-1.61,7.24,35.56,16.73,83.82,5.72,28.57,48.95,0.48,12.00,42.37
$PJCIFN2,02/08/2026 12:48:00,230.88,228.83,229.72,0.12,0.39,0.03,0.28,0.23,0.05,0.08,0.23,0.06,0.35,0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.05,89.72,7.86,63.60,53.61,10.80,17.85,52.00,13.74,80.01,1.95,10.77,43.72,-3.97,1.93,37.31,16.32,83.61,5.11,23.41,48.82,-0.33,11.36,40.72
$PJCIFN2,02/08/2026 12:49:00,230.50,228.83,229.71,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.41,102.84,8.44,64.35,54.38,3.70,15.49,50.77,14.93,82.01,0.77,11.96,44.95,-2.19,10.75,37.92,17.66,86.60,6.34,25.54,50.16,0.92,13.06,43.00
$PJCIFN2,02/08/2026 12:50:00,230.24,228.31,229.63,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.02,0.34,0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.71,6.68,63.07,54.29,1.93,14.34,48.39,4.29,79.02,1.95,4.88,43.18,-4.55,9.57,34.40,15.95,83.79,4.92,22.63,48.54,-0.74,11.55,40.23
$PJCIFN2,02/08/2026 12:51:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.03,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.20,91.09,9.03,65.97,53.17,6.65,16.67,51.38,14.92,80.47,1.94,10.18,45.54,-3.98,4.88,36.09,17.38,84.82,5.90,24.19,49.49,0.43,12.47,42.87
$PJCIFN2,02/08/2026 12:52:00,230.37,228.57,229.68,0.09,0.39,0.06,0.36,0.23,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,19.64,90.45,13.75,81.57,53.14,4.29,16.68,50.83,11.39,80.42,3.13,10.75,40.89,-2.78,10.18,35.54,16.40,84.62,5.89,29.38,49.22,-0.05,12.03,41.58
$PJCIFN2,02/08/2026 12:53:00,231.14,228.83,229.73,0.11,0.39,0.07,0.27,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.12,89.81,16.11,61.93,55.50,4.28,13.75,47.48,14.89,79.33,3.12,10.77,45.49,-2.79,4.88,38.44,16.30,83.89,5.06,23.95,48.61,-0.80,11.21,41.86
$PJCIFN2,02/08/2026 12:54:00,230.50,228.70,229.64,0.09,0.40,0.04,0.28,0.26,0.02,0.07,0.23,0.03,0.36,0.02,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.63,8.45,63.91,60.10,5.47,16.68,53.86,7.23,82.19,4.30,10.18,45.41,-1.61,6.65,32.56,17.15,85.37,6.53,25.07,49.92,0.86,12.98,42.43
$PJCIFN2,02/08/2026 12:55:00,230.24,228.83,229.65,0.08,0.40,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.89,7.27,66.74,52.64,5.48,14.85,47.43,14.33,79.74,3.71,10.80,45.51,-2.78,9.58,36.70,16.16,84.30,5.43,23.62,48.47,-0.17,11.86,41.43
$PJCIFN2,02/08/2026 12:56:00,230.50,228.96,229.66,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.50,7.85,67.77,53.29,2.52,14.91,50.38,14.34,81.01,3.72,11.35,45.49,-2.20,8.99,36.78,16.56,84.76,5.61,24.47,49.03,-0.15,11.83,41.25
$PJCIFN2,02/08/2026 12:57:00,230.88,228.57,229.70,0.10,0.40,0.05,0.35,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.90,91.83,12.57,80.21,53.79,3.11,14.89,53.18,14.34,82.10,2.54,11.95,44.82,-1.61,10.76,37.37,17.46,85.67,6.43,30.15,49.89,0.78,12.95,43.39
$PJCIFN2,02/08/2026 12:58:00,230.88,228.70,229.71,0.10,0.41,0.03,0.29,0.23,0.01,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,93.35,7.87,66.12,51.93,1.93,18.48,48.52,13.75,79.83,0.77,10.18,45.49,-2.79,9.00,36.72,16.06,84.48,5.10,23.72,48.08,-0.77,11.65,41.37
$PJCIFN2,02/08/2026 12:59:00,230.63,228.83,229.65,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.23,0.05,0.36,0.01,0.04,0.16,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,19.10,90.45,10.77,63.10,53.76,3.70,14.31,53.95,11.96,81.42,3.13,9.58,37.31,-2.20,6.63,37.90,16.79,85.25,6.12,25.13,48.82,0.47,12.32,42.55
$PJCIFN2,02/08/2026 13:00:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.22,0.06,0.34,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.64,91.19,8.45,83.15,53.76,3.70,14.87,50.35,13.72,79.24,-3.36,13.13,43.79,-2.79,10.16,35.48,17.28,85.60,6.19,30.53,49.98,0.70,12.78,42.86
$PJCIFN2,02/08/2026 13:01:00,230.37,228.96,229.70,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.16,0.21,-0.00,0.05,0.17,19.61,104.78,7.85,83.74,53.67,1.93,14.28,47.24,14.30,80.97,3.13,13.13,45.56,-2.79,9.59,35.56,16.39,85.88,5.24,37.08,48.81,-0.63,11.52,39.43
$PJCIFN2,02/08/2026 13:02:00,230.37,229.08,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,19.04,90.60,7.85,80.84,53.11,1.93,14.93,46.12,13.74,80.38,3.12,13.74,44.92,-2.79,9.58,36.13,16.66,84.53,5.75,30.05,49.40,-0.10,12.18,40.42
$PJCIFN2,02/08/2026 13:03:00,230.37,228.70,229.66,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.71,92.32,7.83,79.03,53.61,2.51,14.33,52.06,14.33,80.33,3.71,10.76,44.31,-2.20,10.17,36.72,16.75,84.47,5.77,24.95,49.31,0.29,12.24,40.75
$PJCIFN2,02/08/2026 13:04:00,230.63,228.57,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.71,7.22,63.55,51.96,1.34,13.13,47.85,13.13,79.88,3.71,10.16,44.90,-2.79,9.60,37.22,15.94,83.62,4.91,23.77,48.70,-0.71,11.39,41.55
$PJCIFN2,02/08/2026 13:05:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.11,8.43,64.39,53.64,3.11,14.93,48.47,14.29,80.33,4.89,11.34,44.31,-2.19,10.75,37.87,17.42,84.24,6.74,25.44,50.07,0.93,13.05,42.97
$PJCIFN2,02/08/2026 13:06:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.73,7.84,65.49,52.55,1.93,14.30,47.29,13.72,78.52,3.13,10.78,45.59,-2.20,9.00,35.56,16.27,82.66,5.45,23.82,48.81,-0.46,11.72,40.00
$PJCIFN2,02/08/2026 13:07:00,230.37,228.83,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,88.68,8.46,87.22,53.11,1.93,14.33,49.17,13.74,78.70,3.12,11.95,44.90,-2.20,8.99,36.72,16.21,82.78,5.62,30.25,48.59,-0.03,11.95,41.01
$PJCIFN2,02/08/2026 13:08:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.86,8.44,64.39,53.26,2.52,14.89,55.10,13.15,79.33,1.36,11.97,44.92,-2.19,10.21,36.70,17.16,83.47,6.35,24.60,50.01,0.67,12.67,41.53
$PJCIFN2,02/08/2026 13:09:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.27,9.05,64.35,53.11,2.51,14.35,51.38,13.74,79.20,2.54,9.61,46.10,-2.20,9.00,36.68,16.37,82.46,5.39,23.62,48.91,-0.13,11.79,41.51
$PJCIFN2,02/08/2026 13:10:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.49,88.78,8.45,63.76,53.23,7.84,16.10,48.52,14.33,79.29,2.54,9.59,46.15,-2.79,9.63,37.33,17.01,82.83,6.00,23.31,49.42,0.47,12.43,43.13
$PJCIFN2,02/08/2026 13:11:00,230.50,228.83,229.78,0.09,0.39,0.06,0.36,0.26,0.02,0.11,0.22,0.06,0.34,0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.71,89.47,14.30,82.02,59.26,3.70,24.35,50.29,13.77,77.17,0.18,10.79,45.05,-11.65,9.62,34.38,16.65,82.48,5.94,25.34,49.37,0.13,12.59,42.42
$PJCIFN2,02/08/2026 13:12:00,230.50,228.96,229.75,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.50,7.86,70.91,53.08,1.34,14.29,48.50,12.54,74.31,2.53,8.98,45.41,-6.90,9.02,36.17,15.79,81.56,5.08,28.19,48.65,-0.71,11.28,40.85
$PJCIFN2,02/08/2026 13:13:00,230.63,228.96,229.80,0.10,0.46,0.04,0.28,0.25,0.01,0.09,0.23,0.06,0.34,0.01,0.02,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,106.26,8.46,64.35,58.47,3.11,21.35,53.27,14.93,79.24,3.13,4.29,45.02,-9.85,5.48,35.66,17.37,84.37,6.32,24.63,49.89,0.52,12.75,42.35
$PJCIFN2,02/08/2026 13:14:00,230.50,228.96,229.72,0.10,0.39,0.03,0.30,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,88.78,7.86,69.14,54.53,3.11,19.03,48.58,14.31,74.69,2.54,10.22,44.87,-11.05,9.61,37.24,16.21,81.38,5.49,22.90,48.68,-0.51,12.00,40.68
$PJCIFN2,02/08/2026 13:15:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.32,0.00,0.02,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.40,90.70,8.44,62.51,51.96,4.87,15.54,47.94,13.78,74.61,0.77,3.70,39.10,-3.38,8.98,35.56,16.50,81.78,5.51,23.56,48.58,-0.05,12.10,41.54
$PJCIFN2,02/08/2026 13:16:00,230.37,228.70,229.68,0.08,0.42,0.04,0.29,0.26,0.04,0.07,0.22,0.03,0.31,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.03,96.29,9.64,66.12,60.17,8.98,16.04,49.79,7.23,70.51,3.13,11.36,44.90,-6.93,4.30,37.41,16.56,82.25,6.25,24.32,49.62,0.39,12.14,42.66
$PJCIFN2,02/08/2026 13:17:00,231.14,228.31,229.81,0.11,0.38,0.03,0.31,0.25,0.03,0.07,0.21,0.03,0.32,-0.02,0.05,0.17,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.12,87.40,7.85,71.97,58.41,7.24,16.08,48.02,6.63,74.10,-5.14,11.96,38.97,-3.97,9.54,29.68,16.00,81.02,4.66,28.87,48.44,-0.81,11.35,40.59
$PJCIFN2,02/08/2026 13:18:00,230.50,228.70,229.71,0.09,0.38,0.06,0.29,0.23,0.05,0.06,0.23,0.06,0.32,0.02,0.04,0.19,-0.00,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.49,88.29,14.35,67.26,53.20,11.36,14.93,53.80,14.34,72.75,4.90,8.41,44.31,-1.02,6.07,31.45,17.55,82.57,6.85,24.02,49.95,0.96,12.73,43.14
$PJCIFN2,02/08/2026 13:19:00,230.75,228.18,229.72,0.10,0.39,0.04,0.27,0.24,0.02,0.09,0.21,0.02,0.34,-0.04,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.30,90.21,8.45,62.03,54.85,4.88,20.86,48.42,4.87,77.89,-8.08,10.18,45.51,-5.75,9.56,32.02,15.88,81.87,5.03,22.93,48.54,-0.40,12.10,40.93
$PJCIFN2,02/08/2026 13:20:00,230.50,228.83,229.71,0.10,0.42,0.03,0.28,0.26,0.02,0.06,0.22,0.04,0.32,0.01,0.02,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.26,97.58,7.86,65.01,59.09,3.70,14.29,51.50,9.58,72.59,1.36,4.87,42.02,-2.20,9.01,32.59,16.51,82.28,5.82,24.24,49.18,0.22,11.99,42.02
$PJCIFN2,02/08/2026 13:21:00,230.50,228.96,229.75,0.10,0.39,0.06,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.96,14.94,66.08,53.73,3.11,14.35,48.39,14.93,80.24,3.13,11.99,45.51,-1.61,8.41,36.15,17.70,83.17,6.91,24.76,50.25,0.90,13.09,41.58
$PJCIFN2,02/08/2026 13:22:00,230.88,228.70,229.74,0.12,0.38,0.03,0.34,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,88.09,7.25,77.18,52.55,4.87,14.94,48.55,13.15,76.88,1.36,7.22,44.90,-2.21,8.40,37.37,15.79,81.18,4.85,29.19,48.20,-0.60,11.48,41.51
$PJCIFN2,02/08/2026 13:23:00,230.63,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.14,88.24,7.87,63.69,53.14,4.29,14.93,49.31,13.14,77.56,3.13,11.96,44.33,-2.20,8.99,36.72,16.81,82.41,5.95,24.01,49.19,0.41,12.50,43.22
$PJCIFN2,02/08/2026 13:24:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.65,88.68,8.45,63.10,53.79,1.93,14.34,53.24,14.93,77.43,3.71,11.36,44.87,-1.61,11.36,40.89,17.22,82.77,6.26,24.15,49.77,0.69,12.77,46.86
$PJCIFN2,02/08/2026 13:25:00,230.50,228.83,229.69,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,102.78,6.67,62.58,51.99,1.93,14.30,48.33,13.72,77.89,3.13,10.16,44.87,-2.79,9.57,38.53,15.57,83.01,4.93,23.07,48.42,-0.82,11.15,42.43
$PJCIFN2,02/08/2026 13:26:00,230.50,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.13,89.12,8.46,83.20,53.76,2.52,14.90,50.74,14.95,79.88,4.30,11.95,46.64,-1.61,10.18,38.48,17.40,82.92,6.41,26.81,50.08,0.80,12.98,44.70
$PJCIFN2,02/08/2026 13:27:00,230.24,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.37,7.86,83.06,53.17,2.52,14.30,46.27,14.29,77.52,1.95,12.56,44.31,-2.78,9.57,35.46,16.15,81.96,5.30,30.21,48.63,-0.03,12.00,41.05
$PJCIFN2,02/08/2026 13:28:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.12,89.27,8.44,64.90,53.08,1.93,14.32,48.61,14.33,78.48,2.54,10.77,45.02,-2.20,8.41,37.39,16.65,82.24,5.74,23.85,49.37,0.28,11.89,41.96
$PJCIFN2,02/08/2026 13:29:00,230.50,228.70,229.69,0.11,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,89.61,11.37,64.90,53.70,3.69,16.64,46.30,9.58,79.15,3.12,11.35,38.99,-2.78,9.60,32.02,17.33,82.90,6.40,24.32,49.97,0.80,12.74,41.21
$PJCIFN2,02/08/2026 13:30:00,230.37,228.96,229.77,0.09,0.39,0.05,0.27,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.78,11.39,62.51,52.52,3.70,14.88,46.81,13.71,78.11,1.95,10.18,45.41,-2.20,9.60,37.33,16.17,81.54,5.17,22.90,48.56,-0.55,11.51,40.30
$PJCIFN2,02/08/2026 13:31:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.04,0.08,0.22,0.06,0.31,0.00,0.03,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,88.68,8.44,64.90,54.23,9.60,17.26,51.33,14.90,71.02,0.18,6.65,46.02,-2.78,1.92,36.07,17.14,82.66,6.04,24.72,49.52,0.66,12.53,41.67
$PJCIFN2,02/08/2026 13:32:00,230.37,228.83,229.75,0.09,0.40,0.04,0.38,0.23,0.02,0.10,0.23,0.06,0.34,-0.01,0.05,0.18,-0.00,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.20,91.19,9.02,86.05,53.29,4.29,21.99,52.18,14.32,79.38,-1.59,10.77,40.80,-1.02,11.33,39.03,17.07,83.33,6.37,31.20,49.82,0.76,12.84,43.85
$PJCIFN2,02/08/2026 13:33:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.39,8.42,63.73,53.08,3.11,13.75,50.29,9.60,78.06,1.95,10.77,45.41,-5.73,8.43,30.84,15.76,82.16,5.28,23.33,48.59,-0.67,11.57,42.15
$PJCIFN2,02/08/2026 13:34:00,230.37,228.31,229.69,0.09,0.39,0.05,0.29,0.26,0.03,0.08,0.22,0.03,0.32,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,89.76,11.40,65.49,59.62,6.05,17.88,50.97,7.80,73.30,3.72,10.20,45.54,-2.20,8.99,37.94,16.32,82.65,6.00,23.01,49.53,0.53,12.52,42.36
$PJCIFN2,02/08/2026 13:35:00,230.37,228.83,229.72,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.21,89.86,11.38,64.28,53.20,1.93,13.75,59.72,13.71,79.24,1.95,10.78,42.66,-2.79,9.56,35.01,15.83,83.08,5.57,23.94,48.61,0.04,11.97,42.25
$PJCIFN2,02/08/2026 13:36:00,230.37,228.18,229.65,0.08,0.39,0.03,0.28,0.23,0.03,0.06,0.22,0.03,0.31,0.01,0.05,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.73,7.85,63.80,53.85,6.65,13.75,49.65,6.63,71.45,2.54,10.78,36.76,-2.20,9.58,36.68,15.32,82.95,5.03,23.79,48.54,-0.27,11.33,40.44
$PJCIFN2,02/08/2026 13:37:00,230.37,228.44,229.72,0.10,0.45,0.04,0.37,0.24,0.03,0.06,0.25,0.02,0.35,-0.01,0.04,0.18,-0.01,0.05,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.65,103.72,8.46,84.96,55.59,7.24,14.89,56.58,3.70,80.51,-1.59,9.59,42.05,-3.38,11.36,38.46,16.54,86.24,6.45,30.40,50.05,1.03,12.95,43.77
$PJCIFN2,02/08/2026 13:38:00,231.01,228.70,229.70,0.10,0.42,0.04,0.31,0.23,0.02,0.08,0.24,0.04,0.31,-0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.73,95.87,8.44,70.28,52.61,5.47,18.46,56.22,10.18,72.28,-3.95,10.77,44.36,-3.38,7.24,36.70,15.67,83.44,5.00,23.51,48.63,-0.17,11.86,41.77
$PJCIFN2,02/08/2026 13:39:00,231.14,228.70,229.68,0.13,0.42,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.27,96.51,9.02,63.69,55.53,1.93,20.81,50.88,13.15,80.47,1.95,11.95,45.54,-5.74,9.60,35.56,16.24,84.90,5.91,24.46,49.56,0.21,12.68,43.45
$PJCIFN2,02/08/2026 13:40:00,230.11,228.44,229.68,0.09,0.41,0.07,0.29,0.24,0.01,0.09,0.23,0.04,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,95.22,16.11,66.08,54.72,2.52,20.78,52.09,10.16,79.24,4.31,12.54,45.49,-1.61,4.88,35.58,16.46,85.16,6.52,26.12,50.00,0.72,12.49,43.49
$PJCIFN2,02/08/2026 13:41:00,230.63,228.96,229.68,0.09,0.39,0.04,0.27,0.22,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.61,10.25,62.51,51.49,1.93,18.97,46.22,13.16,76.80,3.13,8.41,45.46,-3.95,9.02,36.11,15.71,83.66,5.12,23.17,48.62,-0.66,11.54,40.57
$PJCIFN2,02/08/2026 13:42:00,230.63,228.83,229.68,0.09,0.40,0.05,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,91.14,10.82,84.33,53.11,1.94,14.89,52.09,14.34,81.60,4.30,13.71,43.35,-1.61,10.18,38.51,16.77,85.49,6.50,30.42,49.71,0.81,12.76,42.52
$PJCIFN2,02/08/2026 13:43:00,230.63,228.83,229.63,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.04,0.35,0.02,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.32,92.27,9.02,62.55,53.17,2.52,16.66,48.52,10.21,80.33,3.70,8.41,43.75,-6.34,10.15,35.58,15.63,84.58,5.75,23.73,48.65,-0.27,12.31,41.38
$PJCIFN2,02/08/2026 13:44:00,230.50,228.57,229.66,0.09,0.40,0.03,0.29,0.25,0.02,0.06,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,21.49,91.96,7.87,66.71,58.34,5.46,14.34,49.45,13.73,72.20,1.36,10.76,45.56,-2.79,3.70,33.22,15.89,84.57,5.47,22.96,49.17,0.09,11.72,42.89
$PJCIFN2,02/08/2026 13:45:00,230.24,228.31,229.61,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,92.71,9.03,64.32,54.20,3.11,16.07,46.81,7.22,80.97,3.13,12.51,46.13,-2.20,9.60,37.26,16.68,85.47,6.61,25.00,50.13,0.86,12.91,41.44
$PJCIFN2,02/08/2026 13:46:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.96,10.20,63.80,51.85,1.93,13.74,49.56,13.14,80.20,3.72,10.78,45.46,-2.20,9.00,37.35,15.36,84.12,5.23,23.19,48.08,-0.76,11.39,41.67
$PJCIFN2,02/08/2026 13:47:00,230.37,228.83,229.67,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.19,18.48,91.48,9.04,85.36,51.96,3.11,14.89,50.80,11.95,81.56,3.13,13.13,46.15,-2.20,9.01,37.92,15.91,84.92,5.99,31.11,49.14,0.27,12.17,42.84
$PJCIFN2,02/08/2026 13:48:00,230.37,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.49,91.73,8.42,65.01,54.38,3.11,14.34,50.24,13.76,80.88,4.31,11.35,46.59,-2.19,10.73,36.72,16.59,85.24,6.18,24.65,49.79,0.61,12.41,43.36
$PJCIFN2,02/08/2026 13:49:00,230.37,228.70,229.62,0.08,0.46,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.19,19.02,104.14,8.40,75.50,53.08,2.52,14.32,51.62,13.75,81.51,3.13,10.18,45.51,-2.78,8.43,38.46,15.52,86.11,5.14,22.95,48.69,-0.57,11.37,42.81
$PJCIFN2,02/08/2026 13:50:00,230.37,228.70,229.69,0.08,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,92.55,14.93,65.68,55.40,2.51,15.48,49.20,13.16,81.01,3.72,10.18,45.61,-1.61,8.42,33.83,16.54,85.18,6.37,24.35,49.79,0.68,12.62,42.03
$PJCIFN2,02/08/2026 13:51:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.04,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.72,91.63,8.45,63.66,54.44,9.00,14.31,50.35,13.16,79.70,2.54,10.78,44.85,-3.38,1.93,36.70,16.24,84.79,6.05,24.40,49.23,0.38,12.08,42.30
$PJCIFN2,02/08/2026 13:52:00,230.50,228.83,229.71,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.34,90.99,7.28,85.60,53.26,1.93,13.74,47.77,13.75,80.29,3.72,13.13,44.97,-2.79,8.99,35.56,15.56,83.82,5.16,29.82,48.91,-0.62,11.41,41.33
$PJCIFN2,02/08/2026 13:53:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.60,9.04,63.62,53.79,1.93,14.93,50.32,14.32,81.15,4.30,11.95,45.49,-1.61,9.56,37.96,16.93,84.80,6.61,25.11,50.16,0.78,12.85,43.19
$PJCIFN2,02/08/2026 13:54:00,230.50,228.70,229.67,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.21,89.22,7.25,77.09,52.08,1.34,13.12,49.51,13.71,79.33,3.13,11.36,46.23,-2.79,9.56,37.31,15.31,82.96,4.97,23.10,48.57,-0.76,11.13,42.50
$PJCIFN2,02/08/2026 13:55:00,230.50,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.49,88.83,9.02,65.57,53.26,2.52,14.92,46.17,13.74,80.42,3.12,11.36,46.10,-2.20,9.00,37.92,16.26,83.36,6.02,24.02,49.21,0.28,12.27,42.06
$PJCIFN2,02/08/2026 13:56:00,230.37,228.70,229.68,0.08,0.39,0.04,0.29,0.24,0.04,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,88.68,8.45,65.49,54.26,10.19,14.30,52.77,10.80,79.33,3.13,10.77,45.61,-4.56,6.04,37.31,15.81,83.35,6.14,24.76,49.58,0.47,12.14,44.11
$PJCIFN2,02/08/2026 13:57:00,230.75,228.70,229.72,0.10,0.39,0.04,0.37,0.22,0.02,0.07,0.21,0.04,0.32,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.70,88.83,9.04,83.74,51.43,4.89,16.11,49.20,8.40,73.93,1.95,11.94,43.25,-5.14,4.29,36.15,15.33,81.85,5.10,29.22,48.56,-0.64,11.25,41.00
$PJCIFN2,02/08/2026 13:58:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.24,0.04,0.35,-0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,90.11,9.04,64.35,53.73,4.87,14.85,55.69,8.42,80.42,-2.18,12.54,44.23,-1.61,10.16,39.12,16.50,83.75,6.43,24.82,49.92,1.10,12.81,44.45
$PJCIFN2,02/08/2026 13:59:00,230.63,228.83,229.67,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.23,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,88.88,8.43,70.67,53.67,1.92,15.51,52.62,10.77,75.75,2.54,7.25,45.51,-2.21,9.60,36.72,15.19,82.08,5.45,25.04,48.68,-0.30,11.71,41.85
$PJCIFN2,02/08/2026 14:00:00,230.63,228.83,229.76,0.08,0.38,0.03,0.29,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,18.54,87.99,7.87,66.67,56.70,2.52,16.12,46.12,13.74,77.56,2.53,11.95,43.82,-3.38,9.01,36.72,15.86,82.64,5.42,26.85,49.15,0.06,11.85,40.42
$PJCIFN2,02/08/2026 14:01:00,230.37,228.96,229.73,0.09,0.45,0.05,0.29,0.23,0.01,0.11,0.23,0.04,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,102.53,10.79,65.64,53.79,2.52,24.32,52.09,8.42,79.24,3.72,13.69,43.70,-2.20,10.18,34.97,16.87,84.74,6.73,25.95,49.90,0.83,13.19,41.43
$PJCIFN2,02/08/2026 14:02:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,88.68,6.09,84.82,54.35,1.34,13.11,51.38,12.59,77.21,1.36,3.11,44.87,-3.38,7.22,35.42,15.01,81.50,4.76,27.56,48.24,-0.94,11.16,39.71
$PJCIFN2,02/08/2026 14:03:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.22,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.52,89.52,7.87,63.07,52.11,2.53,19.59,51.38,13.14,79.06,-1.00,11.39,43.77,-2.20,9.01,36.07,15.81,82.24,5.53,24.13,49.05,0.13,12.31,42.28
$PJCIFN2,02/08/2026 14:04:00,230.37,228.70,229.67,0.09,0.38,0.04,0.27,0.23,0.02,0.10,0.22,0.02,0.30,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.65,88.09,9.03,62.55,53.02,3.70,21.95,50.26,5.47,69.92,1.36,9.55,44.36,-2.20,4.88,33.73,15.93,81.83,5.99,23.19,49.38,0.32,12.28,41.71
$PJCIFN2,02/08/2026 14:05:00,230.50,228.83,229.72,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.30,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.50,11.40,64.32,53.67,2.52,14.87,46.14,13.73,69.29,2.54,10.79,43.60,-2.20,9.02,36.23,15.47,81.07,5.10,23.75,48.50,-0.67,11.27,40.77
$PJCIFN2,02/08/2026 14:06:00,230.75,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,88.78,11.95,63.76,54.88,3.11,14.34,52.68,13.76,79.38,4.31,13.72,44.43,-1.61,10.18,37.83,17.00,82.89,6.58,25.64,50.01,0.91,12.90,42.62
$PJCIFN2,02/08/2026 14:07:00,230.63,228.70,229.72,0.08,0.39,0.03,0.38,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,18.47,89.42,7.88,87.81,52.61,5.46,14.89,45.65,11.98,78.48,2.54,12.53,45.49,-2.79,10.16,35.05,15.98,82.36,5.73,30.34,48.76,0.18,12.40,39.80
$PJCIFN2,02/08/2026 14:08:00,230.63,229.08,229.74,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.06,8.43,64.32,51.49,1.34,14.30,46.76,13.74,78.06,3.12,10.79,46.10,-2.79,9.00,36.05,15.41,81.61,5.31,23.29,48.49,-0.32,11.59,40.32
$PJCIFN2,02/08/2026 14:09:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.06,9.04,64.79,53.58,3.11,14.92,51.00,13.74,78.78,4.30,11.36,43.72,-2.20,10.20,34.93,16.91,82.55,6.38,23.96,49.80,0.64,12.66,42.05
$PJCIFN2,02/08/2026 14:10:00,230.37,228.57,229.69,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.83,7.27,61.79,51.35,1.34,13.16,46.81,13.74,77.39,2.54,10.17,45.49,-2.20,9.01,33.81,15.15,81.16,4.90,22.66,48.19,-0.81,11.20,39.15
$PJCIFN2,02/08/2026 14:11:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.26,88.63,8.42,64.21,54.23,3.11,14.92,52.56,13.75,79.24,3.72,11.38,45.46,-2.20,9.60,37.33,16.57,82.46,6.28,25.01,49.12,0.54,12.81,42.24
$PJCIFN2,02/08/2026 14:12:00,230.50,228.83,229.71,0.08,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,18.51,88.68,9.01,85.95,53.17,5.47,14.34,46.76,13.73,77.93,3.13,11.94,44.92,-2.78,9.58,36.17,16.04,82.20,5.66,29.82,49.23,0.07,12.16,40.49
$PJCIFN2,02/08/2026 14:13:00,230.50,228.96,229.72,0.07,0.45,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,102.30,7.24,63.14,51.43,1.34,13.68,47.32,13.71,77.65,3.12,10.77,44.95,-2.79,9.58,38.00,15.38,82.71,4.88,23.39,48.25,-0.84,11.26,42.38
$PJCIFN2,02/08/2026 14:14:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.83,8.42,63.14,53.73,2.52,14.93,49.79,14.32,79.24,2.54,10.76,46.64,-2.20,10.76,35.52,16.78,82.81,6.37,24.29,49.84,0.83,12.87,42.01
$PJCIFN2,02/08/2026 14:15:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.86,9.02,62.58,53.70,2.51,14.31,47.85,13.75,77.52,2.54,10.77,45.54,-2.20,10.19,36.19,15.85,81.76,5.51,23.65,48.80,-0.14,12.12,40.97
$PJCIFN2,02/08/2026 14:16:00,230.37,228.70,229.68,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.52,88.14,7.87,68.47,53.64,2.51,14.33,49.09,13.74,78.15,3.12,10.77,45.54,-2.20,9.01,33.81,15.59,82.10,5.56,24.05,49.05,0.04,11.81,40.84
$PJCIFN2,02/08/2026 14:17:00,230.50,228.96,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.06,89.07,8.42,87.86,53.29,2.52,14.90,51.05,13.74,79.20,1.94,12.53,45.56,-1.61,9.58,37.33,16.50,82.76,6.35,30.22,49.90,0.84,12.54,42.35
$PJCIFN2,02/08/2026 14:18:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.07,7.86,63.10,53.20,1.93,14.34,48.63,13.17,77.05,3.12,10.76,44.38,-2.20,9.60,33.81,15.42,81.58,5.32,23.14,48.50,-0.53,11.46,40.55
$PJCIFN2,02/08/2026 14:19:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.44,88.14,8.44,63.21,52.52,1.93,14.32,48.02,13.73,78.19,2.54,10.19,45.44,-2.20,8.40,37.90,15.81,82.28,5.57,23.10,48.92,0.03,12.11,41.39
$PJCIFN2,02/08/2026 14:20:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.08,89.37,8.45,64.28,53.05,3.11,14.36,52.06,13.74,79.33,3.12,9.59,44.90,-2.78,7.82,40.32,16.42,82.95,5.97,24.53,49.88,0.75,12.52,44.52
$PJCIFN2,02/08/2026 14:21:00,230.63,228.70,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.66,9.04,66.59,54.88,2.52,14.91,50.71,13.15,79.97,3.13,11.95,46.64,-1.61,10.18,38.51,16.89,83.61,6.61,24.54,50.09,1.02,12.90,43.84
$PJCIFN2,02/08/2026 14:22:00,230.24,228.96,229.74,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,87.50,7.26,85.55,50.90,1.34,14.90,46.70,12.57,75.11,1.36,12.54,44.36,-2.79,9.59,36.76,14.85,81.88,4.95,28.88,48.15,-0.76,11.49,40.58
$PJCIFN2,02/08/2026 14:23:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.04,89.91,8.43,64.32,53.73,2.52,17.83,49.65,13.17,79.24,1.95,6.05,44.38,-2.20,8.99,38.02,15.85,83.27,6.02,24.61,49.30,0.44,12.54,42.51
$PJCIFN2,02/08/2026 14:24:00,230.50,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.41,89.91,8.41,62.44,53.02,1.93,14.33,52.65,12.55,79.24,3.72,10.79,45.95,-2.20,9.61,36.19,15.17,83.34,5.69,23.80,48.83,-0.03,11.76,43.52
$PJCIFN2,02/08/2026 14:25:00,230.24,228.96,229.66,0.08,0.45,0.03,0.27,0.22,0.03,0.06,0.20,0.05,0.35,0.01,0.04,0.18,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,103.60,6.68,62.55,51.32,6.66,13.16,46.22,12.53,79.65,2.53,8.99,42.00,-2.78,8.42,35.52,14.44,84.34,4.89,23.44,48.21,-0.54,11.17,40.58
$PJCIFN2,02/08/2026 14:26:00,230.37,228.70,229.72,0.08,0.40,0.05,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.89,90.84,11.39,67.22,53.14,2.52,14.90,52.80,13.75,78.43,3.71,12.54,45.02,-1.02,10.19,38.53,16.18,84.32,6.63,24.17,49.95,0.81,13.04,43.65
$PJCIFN2,02/08/2026 14:27:00,230.50,228.96,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,91.09,7.86,85.41,53.67,1.93,14.92,54.51,13.14,79.70,3.71,11.95,44.87,-2.21,8.98,34.93,14.87,83.36,5.29,29.23,48.33,-0.47,11.47,41.17
$PJCIFN2,02/08/2026 14:28:00,230.24,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.01,7.84,63.66,53.14,1.93,14.89,52.65,12.57,80.38,3.71,11.36,45.56,-2.79,9.00,33.81,14.97,83.94,5.47,23.63,49.11,-0.31,11.62,40.47
$PJCIFN2,02/08/2026 14:29:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.43,92.53,9.01,63.07,53.79,2.52,14.87,51.47,13.15,81.60,4.30,11.37,45.51,-1.61,11.36,37.92,16.07,85.32,6.52,24.30,50.36,1.00,13.01,44.10
$PJCIFN2,02/08/2026 14:30:00,230.50,228.96,229.67,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,90.11,7.26,62.55,52.49,0.75,13.13,49.81,12.58,80.29,2.54,10.77,46.08,-2.78,8.98,37.92,14.68,83.72,4.76,23.29,48.65,-0.92,11.24,42.45
$PJCIFN2,02/08/2026 14:31:00,230.50,228.83,229.66,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,90.55,7.85,64.98,54.88,1.93,15.48,49.17,13.16,80.79,3.13,10.75,45.46,-2.21,8.98,34.95,15.52,84.47,5.45,23.61,49.06,-0.23,11.96,40.44
$PJCIFN2,02/08/2026 14:32:00,230.37,228.83,229.60,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.05,92.17,9.59,84.87,54.35,2.51,15.50,51.02,13.13,82.19,3.71,13.69,45.54,-2.79,10.75,38.44,15.94,85.28,6.42,30.90,50.03,0.73,12.83,43.93
$PJCIFN2,02/08/2026 14:33:00,230.24,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,91.19,7.85,64.32,53.79,1.93,14.31,52.65,13.15,80.24,3.13,10.77,41.84,-2.79,9.57,36.01,15.22,84.63,5.58,23.78,49.12,-0.26,11.81,41.84
$PJCIFN2,02/08/2026 14:34:00,230.37,228.70,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.04,0.35,0.01,0.04,0.19,-0.01,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,91.14,10.21,63.07,52.38,1.93,14.89,50.18,10.19,80.47,3.13,10.17,43.87,-3.36,1.93,34.99,14.49,84.15,5.20,22.89,48.15,-0.79,11.23,41.81
$PJCIFN2,02/08/2026 14:35:00,231.27,228.70,229.68,0.11,0.40,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.36,0.01,0.04,0.19,-0.02,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.32,93.02,8.41,63.10,55.46,6.05,14.90,50.29,13.15,82.15,2.53,9.59,44.36,-5.74,10.77,37.87,16.17,85.62,6.25,24.72,49.58,0.70,12.88,42.78
$PJCIFN2,02/08/2026 14:36:00,231.01,228.96,229.65,0.12,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,28.66,92.01,9.63,64.83,53.29,2.52,14.39,47.21,13.13,81.42,3.12,10.76,43.16,-2.19,9.57,37.31,15.52,85.08,5.87,24.50,49.13,0.13,12.06,41.13
$PJCIFN2,02/08/2026 14:37:00,230.63,228.83,229.70,0.08,0.45,0.04,0.30,0.23,0.01,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,18.54,104.13,9.61,68.59,53.05,1.93,17.25,47.29,12.57,80.83,3.13,11.98,46.15,-2.79,8.41,36.66,15.05,86.16,5.55,28.48,48.86,-0.37,11.66,40.92
$PJCIFN2,02/08/2026 14:38:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.03,0.20,-0.00,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,92.17,8.45,64.32,55.56,3.11,19.62,48.44,13.16,76.29,1.36,7.25,45.46,-1.02,6.63,37.87,16.06,85.56,6.54,24.88,50.22,0.99,12.88,42.68
$PJCIFN2,02/08/2026 14:39:00,230.37,228.18,229.66,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,89.84,6.67,62.06,51.46,2.52,13.72,45.48,9.56,79.83,2.54,9.00,44.95,-2.20,9.56,36.72,14.48,83.61,5.14,25.07,48.27,-0.58,11.54,40.72
$PJCIFN2,02/08/2026 14:40:00,230.24,228.57,229.65,0.08,0.39,0.06,0.34,0.25,0.01,0.09,0.23,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,18.40,90.55,14.28,77.13,57.88,2.52,20.81,52.65,11.97,79.20,1.95,7.83,45.59,-2.79,9.02,37.39,15.31,84.21,5.84,27.32,49.43,0.09,12.35,42.05
$PJCIFN2,02/08/2026 14:41:00,230.24,228.31,229.65,0.09,0.39,0.04,0.28,0.25,0.04,0.09,0.21,0.01,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.46,90.06,10.23,64.35,56.55,8.42,20.82,47.35,3.11,79.20,3.12,11.37,46.08,-2.20,8.41,33.73,15.60,84.33,6.05,25.09,49.87,0.82,12.46,41.03
$PJCIFN2,02/08/2026 14:42:00,230.50,228.83,229.69,0.08,0.39,0.06,0.33,0.25,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,90.50,14.36,76.72,57.26,2.52,16.63,46.78,7.85,78.52,3.13,12.53,45.51,-2.79,9.58,37.33,14.69,83.17,5.69,30.02,49.10,-0.35,12.05,41.96
$PJCIFN2,02/08/2026 14:43:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.32,0.01,0.05,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.51,91.63,8.42,63.10,53.14,4.88,14.35,49.73,12.57,73.38,1.95,11.36,41.55,-3.96,7.80,29.60,15.55,83.39,5.81,24.47,49.04,0.41,12.27,39.87
$PJCIFN2,02/08/2026 14:44:00,230.63,228.83,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.16,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.63,9.02,70.75,52.55,1.93,13.74,47.35,11.35,78.65,3.13,8.41,37.96,-2.20,7.81,37.18,15.14,82.75,5.56,23.63,48.61,-0.33,11.46,41.27
$PJCIFN2,02/08/2026 14:45:00,230.63,228.18,229.66,0.08,0.39,0.04,0.28,0.24,0.04,0.06,0.22,0.03,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.96,8.45,63.69,56.05,10.18,14.36,51.50,6.04,79.29,3.12,9.00,44.38,-2.20,3.70,35.56,15.98,82.94,6.48,25.24,50.14,0.96,12.68,41.83
$PJCIFN2,02/08/2026 14:46:00,230.50,228.57,229.68,0.08,0.38,0.05,0.28,0.25,0.01,0.06,0.22,0.04,0.34,-0.00,0.04,0.20,-0.02,0.00,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,87.01,12.59,64.28,56.74,1.93,14.93,51.62,8.41,78.06,-0.41,9.60,45.54,-4.55,0.75,35.05,14.81,81.75,5.39,24.07,48.92,-0.58,11.48,41.17
$PJCIFN2,02/08/2026 14:47:00,230.50,228.83,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.92,8.44,80.34,53.20,1.93,14.89,47.40,10.80,78.43,0.77,11.36,44.92,-4.57,7.83,35.05,15.22,82.29,5.58,29.30,48.58,-0.10,12.05,40.85
$PJCIFN2,02/08/2026 14:48:00,230.37,228.83,229.72,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.02,88.73,10.24,71.26,53.14,2.52,15.47,47.24,13.16,76.34,3.13,11.95,44.95,-1.61,3.11,36.63,15.74,82.25,6.09,24.50,49.40,0.61,12.31,41.02
$PJCIFN2,02/08/2026 14:49:00,230.50,228.70,229.71,0.09,0.45,0.05,0.33,0.23,0.02,0.07,0.20,0.04,0.34,0.02,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.67,102.66,10.79,76.04,52.64,4.87,15.50,45.63,10.19,78.02,3.72,10.80,44.33,-2.79,9.56,30.25,15.13,83.19,5.85,23.52,48.71,-0.10,11.81,39.85
$PJCIFN2,02/08/2026 14:50:00,230.37,228.57,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.08,0.22,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,90.45,7.84,61.37,53.11,1.93,18.40,50.91,7.83,77.93,2.53,10.20,45.49,-8.70,9.00,33.24,14.38,81.46,5.01,24.07,48.43,-0.86,11.58,39.64
$PJCIFN2,02/08/2026 14:51:00,230.37,228.83,229.70,0.08,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,89.22,10.21,81.39,54.35,4.88,14.91,45.53,13.17,79.11,3.72,11.38,44.87,-1.61,9.02,35.60,16.05,82.38,6.37,25.77,49.45,0.74,12.77,38.95
$PJCIFN2,02/08/2026 14:52:00,230.24,228.57,229.69,0.08,0.38,0.04,0.37,0.23,0.02,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,17.85,88.29,9.63,84.09,53.11,4.87,20.80,46.01,10.16,77.34,2.53,12.54,43.13,-2.20,9.61,35.50,15.39,81.99,5.96,29.99,49.28,0.42,12.52,39.63
$PJCIFN2,02/08/2026 14:53:00,230.75,228.83,229.66,0.08,0.38,0.03,0.27,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,86.32,7.26,62.44,53.20,1.93,19.03,47.99,11.36,78.19,2.53,11.35,41.34,-3.38,8.99,34.38,14.42,81.39,5.06,23.04,48.34,-0.64,11.45,39.98
$PJCIFN2,02/08/2026 14:54:00,230.75,228.83,229.70,0.11,0.38,0.04,0.30,0.24,0.05,0.07,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,25.67,88.24,8.43,69.18,54.35,11.90,15.47,48.66,11.95,79.38,-3.36,9.62,44.43,-1.61,10.77,37.31,15.98,82.71,6.43,23.71,49.93,1.18,12.82,42.12
$PJCIFN2,02/08/2026 14:55:00,230.37,228.83,229.65,0.08,0.40,0.05,0.27,0.22,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,92.12,10.80,60.85,51.46,2.52,14.34,48.58,10.76,76.75,2.54,9.59,41.50,-5.14,10.16,34.34,14.83,81.08,5.22,22.75,48.11,-0.48,11.73,40.75
$PJCIFN2,02/08/2026 14:56:00,230.37,228.83,229.67,0.08,0.38,0.04,0.34,0.25,0.01,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.03,87.74,9.03,78.35,56.55,2.52,19.62,46.17,11.96,77.60,3.12,11.38,46.15,-3.97,10.17,34.99,15.55,81.86,5.86,25.66,49.26,0.11,12.18,40.01
$PJCIFN2,02/08/2026 14:57:00,230.37,228.70,229.68,0.08,0.40,0.04,0.35,0.25,0.01,0.06,0.22,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.42,90.89,9.05,80.75,58.34,2.52,14.92,50.94,9.01,75.83,1.36,14.31,45.46,-2.79,8.41,37.22,15.93,82.51,6.19,30.45,49.84,0.48,12.42,44.32
$PJCIFN2,02/08/2026 14:58:00,230.50,228.57,229.69,0.08,0.38,0.04,0.28,0.23,0.03,0.06,0.21,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.45,87.55,10.21,63.66,52.99,6.66,14.94,49.03,4.29,78.19,3.12,10.17,45.51,-2.20,10.15,38.51,15.80,82.29,6.29,24.59,49.58,0.70,12.70,44.04
$PJCIFN2,02/08/2026 14:59:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,89.27,7.26,63.14,53.14,1.34,13.15,48.52,13.17,77.52,1.95,10.79,45.56,-2.79,9.01,37.24,14.93,81.22,5.08,22.51,48.35,-0.56,11.46,40.99
$PJCIFN2,02/08/2026 15:00:00,230.63,228.83,229.73,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,18.43,89.47,8.44,68.59,53.67,3.11,14.32,48.55,12.57,78.56,3.72,11.36,44.92,-2.20,9.58,37.37,15.44,82.14,5.88,27.28,49.34,0.18,12.20,42.35
$PJCIFN2,02/08/2026 15:01:00,230.24,228.83,229.73,0.08,0.44,0.03,0.33,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.10,101.24,7.86,76.68,53.64,3.70,15.50,48.95,13.16,78.48,3.72,12.54,44.90,-2.79,10.16,36.80,16.09,83.92,6.24,26.60,49.64,0.55,12.62,41.72
$PJCIFN2,02/08/2026 15:02:00,230.37,228.57,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.99,7.86,82.42,52.58,1.92,14.26,47.29,12.01,77.39,2.54,11.95,45.56,-2.79,6.65,36.05,14.58,80.95,4.92,28.66,48.32,-0.77,11.09,40.17
$PJCIFN2,02/08/2026 15:03:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.73,9.03,64.94,53.76,2.52,16.66,46.78,13.71,77.76,3.72,11.35,45.51,-6.93,9.57,32.59,15.82,82.32,6.37,24.59,49.50,0.47,12.88,40.73
$PJCIFN2,02/08/2026 15:04:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.03,89.86,8.44,63.69,53.61,3.11,14.33,47.21,11.98,78.02,3.12,11.36,44.33,-2.78,9.62,34.36,15.32,82.13,5.71,23.33,49.12,0.15,12.19,39.14
$PJCIFN2,02/08/2026 15:05:00,230.50,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.24,87.84,6.65,63.17,51.88,1.92,13.17,53.09,11.39,77.60,1.95,10.77,45.61,-3.38,8.41,36.74,14.48,81.29,4.91,23.29,48.22,-0.71,11.23,42.45
$PJCIFN2,02/08/2026 15:06:00,230.37,228.83,229.68,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,89.81,7.87,75.50,52.99,2.52,14.92,49.09,13.15,79.33,3.72,13.13,46.15,-2.79,10.76,36.70,15.76,82.63,6.25,26.30,49.83,0.60,12.78,42.16
$PJCIFN2,02/08/2026 15:07:00,230.50,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,88.68,7.85,84.47,53.70,1.93,13.73,50.35,12.54,78.24,3.72,11.38,45.61,-2.79,9.04,36.11,14.79,81.38,5.32,28.93,48.41,-0.35,11.63,39.60
$PJCIFN2,02/08/2026 15:08:00,230.37,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.50,7.26,63.69,52.52,1.34,13.72,47.37,11.97,76.84,2.54,10.77,44.31,-2.79,9.00,36.70,14.76,81.49,5.21,23.27,48.67,-0.47,11.48,40.79
$PJCIFN2,02/08/2026 15:09:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,89.32,8.44,64.21,53.79,2.52,14.89,46.24,14.32,79.83,3.72,12.52,46.66,-1.02,10.21,37.37,16.41,83.03,6.57,24.97,50.23,0.88,12.81,42.21
$PJCIFN2,02/08/2026 15:10:00,230.37,228.96,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.93,8.44,62.00,54.32,1.93,14.89,49.81,13.15,77.26,2.53,10.19,44.90,-2.20,9.59,35.58,15.52,81.73,5.44,22.71,48.94,-0.43,11.85,41.42
$PJCIFN2,02/08/2026 15:11:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.70,7.28,61.34,50.70,1.93,13.74,47.27,10.20,77.34,1.94,10.77,44.95,-3.37,9.60,33.79,14.81,81.40,4.94,23.92,48.17,-0.66,11.46,39.94
$PJCIFN2,02/08/2026 15:12:00,230.50,228.96,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,88.53,8.44,87.76,52.02,1.93,16.11,45.58,13.18,78.24,1.95,13.13,46.02,-2.20,8.99,34.38,15.11,82.23,5.29,30.03,48.69,-0.06,11.84,39.97
$PJCIFN2,02/08/2026 15:13:00,230.75,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.74,102.89,9.61,63.83,53.70,2.52,14.94,50.26,12.56,78.11,2.54,11.96,44.80,-2.20,9.00,34.95,15.78,84.22,6.13,24.17,49.64,0.51,12.30,40.85
$PJCIFN2,02/08/2026 15:14:00,230.75,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.67,8.43,64.98,53.58,2.52,15.49,50.91,13.75,79.97,4.31,13.13,45.00,-1.02,11.36,39.12,16.32,83.23,6.52,24.54,49.87,0.92,13.17,43.04
$PJCIFN2,02/08/2026 15:15:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.92,90.94,8.45,63.03,53.02,1.93,14.31,46.63,12.53,78.98,3.72,11.36,45.49,-2.20,10.76,31.40,15.30,82.96,5.98,23.43,48.91,0.18,12.32,39.67
$PJCIFN2,02/08/2026 15:16:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.22,0.02,0.06,0.21,0.06,0.34,0.01,0.01,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.83,7.25,63.21,51.46,4.29,14.91,49.06,13.13,77.97,1.36,3.11,45.41,-4.55,8.44,34.97,14.77,82.58,4.90,23.50,48.28,-0.60,11.40,40.53
$PJCIFN2,02/08/2026 15:17:00,230.75,228.96,229.72,0.09,0.39,0.03,0.36,0.22,0.01,0.07,0.21,0.05,0.34,-0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.33,89.81,7.85,82.56,51.55,1.93,16.67,49.14,12.57,79.15,-5.70,13.12,44.33,-3.37,9.60,37.29,15.13,83.14,5.16,29.69,48.80,-0.39,11.85,42.22
$PJCIFN2,02/08/2026 15:18:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.35,8.43,64.28,53.14,3.70,14.90,48.36,13.73,79.97,3.72,12.57,46.87,-1.61,10.79,36.15,16.23,84.24,6.45,24.83,49.87,0.69,13.12,41.13
$PJCIFN2,02/08/2026 15:19:00,230.37,228.96,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,90.50,6.69,62.58,51.90,1.93,13.15,49.03,11.98,79.70,3.12,10.77,44.90,-2.20,9.01,36.68,14.69,83.02,4.97,22.60,48.20,-0.58,11.55,40.52
$PJCIFN2,02/08/2026 15:20:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.45,90.94,8.43,63.10,54.38,1.93,14.30,55.69,13.13,79.65,3.72,11.37,45.51,-1.61,9.61,36.72,15.58,84.29,5.94,23.71,49.47,0.35,12.20,41.64
$PJCIFN2,02/08/2026 15:21:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.60,90.40,8.42,64.87,54.32,2.52,14.92,49.65,13.13,81.42,3.12,11.95,45.41,-1.61,9.58,36.76,16.09,84.76,6.10,25.14,49.83,0.44,12.41,42.73
$PJCIFN2,02/08/2026 15:22:00,230.37,228.83,229.65,0.07,0.39,0.03,0.35,0.23,0.00,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.74,90.45,6.67,80.80,53.58,0.75,12.56,48.42,13.13,79.83,2.54,11.93,44.92,-2.20,9.58,35.62,14.59,83.65,4.80,27.42,48.43,-0.89,11.17,40.38
$PJCIFN2,02/08/2026 15:23:00,230.24,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,18.50,90.45,8.45,63.76,52.64,1.93,14.92,49.73,12.56,80.42,3.13,11.93,46.02,-2.20,9.58,35.56,15.51,84.52,5.93,23.80,49.13,0.17,12.43,39.89
$PJCIFN2,02/08/2026 15:24:00,230.37,228.83,229.63,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.48,91.68,9.03,62.62,53.64,1.93,14.32,47.99,13.74,81.74,4.31,12.54,45.54,-1.61,9.60,37.37,16.02,85.36,6.31,23.89,49.95,0.58,12.56,42.65
$PJCIFN2,02/08/2026 15:25:00,230.37,228.70,229.69,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.45,103.78,8.43,63.73,54.91,1.93,14.93,51.53,13.14,79.92,1.94,10.20,44.87,-2.20,8.97,37.26,14.99,85.84,5.11,23.24,48.64,-0.31,11.56,42.67
$PJCIFN2,02/08/2026 15:26:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.45,91.63,9.04,64.83,53.20,1.93,15.48,48.52,13.13,82.10,4.30,10.18,45.49,-2.20,10.19,37.29,16.13,85.43,6.71,25.97,49.87,0.79,12.86,43.08
$PJCIFN2,02/08/2026 15:27:00,230.11,228.83,229.65,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.31,90.84,8.42,83.10,52.52,1.92,13.71,52.53,12.59,80.51,1.94,12.53,44.92,-2.79,10.17,37.31,14.97,84.43,5.45,28.55,48.63,-0.35,11.80,41.99
$PJCIFN2,02/08/2026 15:28:00,230.37,228.70,229.66,0.07,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,90.45,8.45,71.81,51.90,1.93,13.75,47.85,12.57,79.79,2.54,11.36,44.92,-2.20,9.60,34.89,14.67,84.29,5.18,23.62,48.62,-0.36,11.68,40.00
$PJCIFN2,02/08/2026 15:29:00,230.37,228.83,229.67,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,91.63,7.87,63.17,54.32,2.52,14.32,49.62,13.75,81.74,3.71,12.58,46.13,-1.61,10.21,35.56,16.27,85.38,6.62,24.49,50.25,0.87,12.84,42.60
$PJCIFN2,02/08/2026 15:30:00,230.37,228.83,229.70,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,90.25,7.25,63.80,52.02,1.34,14.30,46.06,13.12,79.88,3.12,9.60,45.54,-2.79,8.98,35.56,14.72,83.55,4.95,22.80,48.33,-0.89,11.28,39.78
$PJCIFN2,02/08/2026 15:31:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.55,9.01,63.80,53.29,2.51,15.48,49.06,13.17,80.92,3.72,11.37,45.56,-2.20,9.60,37.29,16.04,84.74,6.22,24.31,49.43,0.66,12.76,42.58
$PJCIFN2,02/08/2026 15:32:00,230.37,228.70,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,17.90,91.63,9.00,86.63,53.64,3.11,13.76,53.68,13.13,79.20,4.31,11.97,45.51,-2.20,10.17,36.72,15.41,84.18,6.11,30.35,49.44,0.23,12.13,43.32
$PJCIFN2,02/08/2026 15:33:00,230.63,228.70,229.66,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.68,89.07,7.25,62.55,51.37,1.34,13.71,44.79,11.99,78.74,2.54,11.35,45.54,-2.79,9.00,35.54,14.52,83.15,4.90,23.29,48.46,-0.96,11.14,40.51
$PJCIFN2,02/08/2026 15:34:00,230.37,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.01,7.85,62.44,52.61,1.93,14.34,49.11,12.56,79.29,3.71,10.76,46.02,-2.79,9.58,35.62,14.93,83.00,5.08,22.82,48.57,-0.71,11.24,39.96
$PJCIFN2,02/08/2026 15:35:00,230.63,228.96,229.68,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.50,89.52,7.86,70.79,53.29,1.93,14.90,46.76,13.16,80.33,3.13,11.95,45.61,-2.20,9.60,36.70,15.88,83.79,6.29,24.93,49.46,0.61,12.70,39.64
$PJCIFN2,02/08/2026 15:36:00,230.37,228.70,229.66,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.44,90.45,9.02,68.32,54.29,2.52,14.33,47.29,13.14,79.24,3.71,11.37,44.95,-2.19,9.61,33.15,15.65,83.30,5.96,25.19,49.35,0.21,12.11,39.09
$PJCIFN2,02/08/2026 15:37:00,230.37,228.83,229.68,0.08,0.45,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.30,102.25,7.26,86.00,50.90,1.93,14.31,45.55,13.16,78.61,2.54,11.39,45.54,-2.20,9.00,33.20,14.90,83.62,4.86,29.55,48.57,-0.92,11.25,39.21
$PJCIFN2,02/08/2026 15:38:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.83,9.02,63.24,53.26,2.52,14.90,47.29,13.75,80.29,3.72,11.36,46.15,-1.61,10.74,36.17,16.27,83.22,6.55,24.82,49.92,0.85,12.93,41.68
$PJCIFN2,02/08/2026 15:39:00,230.50,228.83,229.72,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.72,87.55,7.27,62.51,51.90,1.93,13.72,48.42,12.56,78.11,2.54,10.77,45.51,-2.79,9.57,36.70,14.69,81.67,5.15,24.85,48.28,-0.67,11.61,40.43
$PJCIFN2,02/08/2026 15:40:00,230.63,228.83,229.71,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.04,88.24,8.44,72.43,53.73,2.52,14.31,47.40,13.17,80.38,3.13,12.57,44.38,-2.79,9.58,33.81,15.83,82.78,6.10,26.69,49.63,0.53,12.46,41.42
$PJCIFN2,02/08/2026 15:41:00,230.63,228.83,229.68,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.09,8.45,77.13,54.26,2.52,13.73,48.44,12.56,77.60,3.13,9.61,46.08,-2.20,9.02,37.77,15.46,81.85,5.55,24.77,49.04,-0.15,11.73,42.38
$PJCIFN2,02/08/2026 15:42:00,230.37,228.96,229.71,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,88.68,9.05,74.41,54.20,2.53,14.90,46.84,12.56,77.65,3.71,13.12,44.92,-2.20,9.59,34.93,15.19,81.78,5.69,28.96,48.90,-0.10,11.94,39.28
$PJCIFN2,02/08/2026 15:43:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.63,8.45,64.28,53.02,2.51,14.86,45.58,13.18,79.24,3.72,12.54,45.46,-1.02,10.76,37.26,15.86,82.50,6.40,24.82,49.46,0.69,12.83,41.15
$PJCIFN2,02/08/2026 15:44:00,230.50,228.96,229.70,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.14,7.83,61.96,54.41,1.34,13.73,47.37,13.12,77.21,1.95,10.19,45.56,-2.19,9.02,34.32,14.72,81.61,5.31,23.31,48.41,-0.47,11.49,38.60
$PJCIFN2,02/08/2026 15:45:00,230.37,228.83,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.92,89.47,7.84,66.71,52.55,2.52,14.33,45.50,13.72,78.19,3.12,11.35,46.80,-2.20,9.00,36.72,15.84,82.49,5.87,24.52,49.79,0.53,12.30,41.25
$PJCIFN2,02/08/2026 15:46:00,230.37,228.83,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.33,8.44,66.01,53.67,2.52,14.93,47.16,13.75,79.42,3.72,12.55,46.10,-1.61,10.76,36.82,16.29,82.65,6.43,24.79,50.08,0.87,13.02,40.94
$PJCIFN2,02/08/2026 15:47:00,230.37,228.83,229.67,0.07,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.70,87.50,7.85,73.82,52.52,1.93,13.72,44.96,12.57,77.56,3.13,11.37,45.59,-2.20,9.60,34.38,14.60,81.02,5.09,28.01,48.35,-0.50,11.45,39.09
$PJCIFN2,02/08/2026 15:48:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.51,89.27,8.44,63.73,52.58,3.11,14.33,46.17,13.18,78.61,1.95,11.95,46.05,-1.61,9.60,34.89,15.62,82.03,5.87,23.94,49.56,0.26,12.25,40.09
$PJCIFN2,02/08/2026 15:49:00,230.63,228.96,229.71,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.54,102.08,7.88,64.35,55.99,1.93,14.90,50.97,13.17,79.24,4.31,11.37,45.56,-1.61,10.77,37.92,16.12,84.03,6.39,24.14,49.99,0.67,12.76,42.81
$PJCIFN2,02/08/2026 15:50:00,230.63,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,86.91,9.03,62.00,52.58,1.93,13.72,44.37,13.71,77.60,3.72,10.77,44.95,-2.79,10.18,36.17,15.02,81.05,5.20,22.82,48.37,-0.84,11.39,40.64
$PJCIFN2,02/08/2026 15:51:00,230.37,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.38,7.87,65.53,53.70,2.51,14.35,49.70,14.31,77.43,4.30,13.13,46.20,-1.02,10.77,37.26,16.28,82.70,6.56,25.31,49.84,0.77,13.01,43.17
$PJCIFN2,02/08/2026 15:52:00,230.50,228.83,229.69,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,89.47,8.44,70.99,53.05,1.93,13.75,47.45,13.16,78.11,3.12,12.54,44.95,-2.79,9.59,34.97,15.01,81.72,5.42,29.41,48.80,-0.07,11.78,40.86
$PJCIFN2,02/08/2026 15:53:00,230.37,228.57,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.19,7.85,61.93,51.99,1.93,14.32,45.40,11.39,77.93,3.71,11.36,45.46,-2.20,9.02,36.78,14.79,81.31,5.10,23.39,48.62,-0.51,11.25,40.04
$PJCIFN2,02/08/2026 15:54:00,230.50,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,89.32,8.44,64.28,54.97,3.11,14.33,46.24,13.15,79.24,3.72,10.19,45.02,-2.20,10.76,36.70,16.03,82.56,6.52,23.72,49.88,0.77,12.86,40.89
$PJCIFN2,02/08/2026 15:55:00,230.24,228.96,229.73,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.15,88.29,6.68,64.90,51.96,1.34,13.69,47.94,12.59,77.21,3.13,9.59,43.11,-2.20,9.00,37.35,14.63,81.28,5.10,22.53,48.17,-0.62,11.37,41.11
$PJCIFN2,02/08/2026 15:56:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,90.70,8.45,66.12,52.14,1.93,13.75,47.32,13.12,77.80,2.54,10.20,44.90,-2.79,9.02,36.78,15.03,81.66,5.43,24.53,48.63,-0.21,11.77,40.98
$PJCIFN2,02/08/2026 15:57:00,230.37,228.70,229.72,0.08,0.39,0.04,0.35,0.24,0.01,0.10,0.22,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.48,89.86,8.40,79.62,55.00,3.11,21.92,50.85,9.03,78.43,4.30,13.17,45.59,-2.79,8.42,36.74,15.90,82.67,6.34,30.76,50.09,0.48,12.74,43.07
$PJCIFN2,02/08/2026 15:58:00,230.37,228.70,229.69,0.07,0.38,0.05,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.16,87.65,11.37,63.10,51.32,1.93,14.30,44.35,11.98,77.13,1.95,10.18,41.41,-5.16,6.06,34.93,14.34,81.19,4.96,22.56,48.16,-0.98,11.26,39.28
$PJCIFN2,02/08/2026 15:59:00,230.37,228.83,229.72,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,88.73,12.58,64.32,53.64,2.52,14.91,50.35,11.99,78.15,3.13,10.19,46.18,-3.96,9.60,37.37,15.73,82.24,6.31,23.62,49.54,0.45,12.54,41.39
$PJCIFN2,02/08/2026 16:00:00,230.50,228.83,229.71,0.08,0.39,0.04,0.34,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.84,88.68,8.45,79.03,56.74,2.52,14.33,47.35,13.14,77.80,3.12,12.54,46.05,-2.20,9.62,35.50,15.18,81.83,5.50,27.35,49.03,-0.20,11.81,40.12
$PJCIFN2,02/08/2026 16:01:00,230.50,228.70,229.74,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.10,101.07,8.44,84.38,53.70,3.11,14.31,48.44,13.69,77.43,3.12,10.77,42.52,-2.20,3.71,36.15,16.00,83.96,6.00,26.19,49.36,0.36,11.85,40.64
$PJCIFN2,02/08/2026 16:02:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.63,88.58,8.41,82.47,53.73,2.52,14.90,46.24,11.99,78.70,2.53,10.76,44.97,-2.78,9.62,36.19,15.32,82.33,5.60,28.94,48.93,0.10,12.00,40.66
$PJCIFN2,02/08/2026 16:03:00,230.37,228.70,229.69,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,89.27,6.68,62.58,52.61,1.34,13.73,52.06,11.40,78.52,1.95,10.76,44.95,-3.97,8.99,34.36,14.60,81.75,5.05,22.50,48.20,-0.77,11.31,40.08
$PJCIFN2,02/08/2026 16:04:00,230.50,228.83,229.70,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,90.99,9.01,62.62,52.46,2.52,14.34,47.29,11.39,78.78,-1.00,11.36,44.38,-2.79,7.22,36.15,15.41,83.01,5.93,23.42,49.15,0.42,12.08,40.47
$PJCIFN2,02/08/2026 16:05:00,230.24,228.96,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.65,89.86,8.45,64.35,54.26,1.93,14.93,51.30,13.15,79.74,1.95,11.35,44.36,-2.20,7.84,37.26,15.81,83.49,5.97,24.13,49.53,0.44,12.29,43.55
$PJCIFN2,02/08/2026 16:06:00,230.88,228.83,229.71,0.11,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,88.53,10.20,78.35,53.76,1.93,16.71,49.09,12.57,78.65,1.95,11.35,43.77,-2.79,9.59,35.01,14.83,82.35,5.09,25.26,48.41,-0.78,11.39,39.60
$PJCIFN2,02/08/2026 16:07:00,230.37,228.83,229.68,0.08,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,90.68,7.86,78.94,54.88,1.93,14.34,49.09,12.56,76.80,3.12,12.57,44.43,-3.37,9.00,36.61,15.08,83.10,5.69,28.92,48.55,-0.10,11.98,40.89
$PJCIFN2,02/08/2026 16:08:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.04,0.07,0.22,0.05,0.35,-0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,18.51,91.58,8.44,64.39,53.14,8.99,15.48,50.38,12.52,79.88,-2.18,11.35,45.54,-2.78,10.77,37.94,15.33,83.92,5.76,23.65,49.32,0.29,12.22,43.23
$PJCIFN2,02/08/2026 16:09:00,230.37,228.83,229.65,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.94,7.84,62.44,53.58,1.93,14.33,46.12,12.57,79.61,3.13,10.20,45.54,-4.56,9.58,36.74,14.83,83.62,5.20,23.29,48.87,-0.32,11.61,40.59
$PJCIFN2,02/08/2026 16:10:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,90.60,8.44,66.97,53.82,6.05,14.89,55.63,13.75,79.56,3.72,10.77,46.02,-2.20,8.42,39.07,16.12,84.57,6.65,24.22,50.03,0.92,12.76,44.35
$PJCIFN2,02/08/2026 16:11:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.25,0.02,0.06,0.23,0.03,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,89.96,8.45,63.73,56.61,5.48,14.33,52.06,7.84,79.92,2.53,10.19,45.46,-5.74,7.83,36.74,14.77,83.61,4.98,23.99,48.55,-0.55,11.46,42.68
$PJCIFN2,02/08/2026 16:12:00,230.50,228.70,229.68,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,90.30,8.45,83.74,52.08,2.52,14.33,47.99,11.96,81.60,1.95,12.54,45.46,-2.79,9.58,36.72,15.04,84.25,5.38,30.78,49.18,-0.25,11.89,40.69
$PJCIFN2,02/08/2026 16:13:00,230.37,228.83,229.66,0.09,0.46,0.04,0.28,0.23,0.01,0.10,0.23,0.06,0.35,0.02,0.05,0.20,-0.04,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.65,104.84,9.02,64.79,53.79,3.11,22.02,53.12,13.16,79.83,3.72,12.54,46.72,-8.69,10.78,37.43,16.21,86.98,6.54,24.85,50.33,0.78,13.13,43.20
$PJCIFN2,02/08/2026 16:14:00,230.75,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.37,90.45,7.85,62.58,52.52,1.34,13.15,46.76,13.14,80.42,2.54,10.16,44.95,-2.20,9.00,37.26,14.90,83.74,4.96,21.89,48.44,-0.76,11.23,40.51
$PJCIFN2,02/08/2026 16:15:00,230.37,228.70,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.91,92.01,9.04,63.58,52.11,1.93,14.91,48.52,11.96,81.60,3.13,11.38,45.51,-2.20,9.59,37.29,15.52,84.85,6.09,23.17,49.26,0.28,12.30,42.21
$PJCIFN2,02/08/2026 16:16:00,230.37,228.83,229.62,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.90,91.32,8.43,79.66,53.70,2.52,14.30,48.47,13.14,80.74,3.12,11.36,45.49,-3.37,10.17,37.37,15.55,85.09,6.14,25.31,49.22,0.25,12.29,41.80
$PJCIFN2,02/08/2026 16:17:00,230.37,228.96,229.72,0.07,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,16.75,89.91,7.82,87.27,51.90,1.34,14.87,50.21,11.98,80.29,3.13,11.38,45.51,-2.20,9.60,37.39,14.77,84.00,5.05,29.23,48.43,-0.92,11.29,41.98
$PJCIFN2,02/08/2026 16:18:00,230.37,228.57,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.23,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,91.42,8.44,63.21,52.08,1.93,17.26,51.89,12.56,80.29,3.12,10.77,44.31,-5.15,9.59,34.38,14.93,84.25,5.46,23.76,48.76,-0.50,11.77,40.72
$PJCIFN2,02/08/2026 16:19:00,230.63,228.57,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.54,91.19,7.86,63.10,52.70,2.52,15.51,46.94,13.13,80.74,3.72,10.76,46.00,-1.61,10.13,35.60,15.66,84.91,6.01,23.07,49.41,0.45,12.41,40.77
$PJCIFN2,02/08/2026 16:20:00,230.37,228.70,229.67,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,90.25,6.68,64.24,51.90,1.34,13.13,48.58,13.15,79.97,3.13,10.77,44.92,-2.79,9.00,36.15,14.80,84.02,5.27,23.11,48.74,-0.69,11.35,40.77
$PJCIFN2,02/08/2026 16:21:00,230.63,228.57,229.70,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.08,91.83,9.00,77.22,54.91,2.52,14.92,49.56,13.68,80.11,3.72,11.36,46.10,-2.78,10.17,36.13,16.14,84.88,6.34,25.88,50.10,0.75,12.50,41.63
$PJCIFN2,02/08/2026 16:22:00,230.50,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,89.81,7.87,84.28,52.46,2.52,14.33,48.58,13.15,79.20,3.71,11.36,44.97,-3.37,9.00,37.31,14.89,83.32,5.28,28.41,48.78,-0.79,11.60,42.11
$PJCIFN2,02/08/2026 16:23:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.34,90.15,7.87,64.32,53.02,2.52,14.35,50.77,11.99,81.06,3.12,11.36,45.46,-2.20,9.58,36.63,15.75,84.09,6.23,24.28,49.74,0.66,12.61,41.48
$PJCIFN2,02/08/2026 16:24:00,230.24,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,90.01,8.44,63.69,54.38,2.52,14.34,48.44,13.17,78.65,3.12,10.77,45.46,-2.79,10.15,35.60,15.32,83.58,5.92,23.24,49.51,0.08,12.23,41.41
$PJCIFN2,02/08/2026 16:25:00,230.63,228.83,229.69,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,102.66,7.86,66.71,52.49,1.93,14.31,47.94,13.18,79.24,3.12,10.77,46.18,-2.79,9.60,36.74,14.82,84.02,5.18,22.63,48.91,-0.48,11.64,42.09
$PJCIFN2,02/08/2026 16:26:00,230.50,228.70,229.68,0.08,0.38,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.39,7.86,74.16,53.64,2.52,15.49,49.09,13.10,79.47,3.73,13.12,45.54,-1.61,10.17,38.00,16.05,83.25,6.29,25.59,49.71,0.74,12.73,43.00
$PJCIFN2,02/08/2026 16:27:00,230.37,228.83,229.71,0.07,0.39,0.03,0.38,0.22,0.00,0.06,0.20,0.06,0.31,0.01,0.01,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.16,88.63,6.67,86.05,51.46,0.75,13.16,44.89,13.14,70.83,1.95,2.51,45.46,-5.75,9.01,34.44,14.62,81.61,5.07,28.77,48.14,-0.82,11.32,39.65
$PJCIFN2,02/08/2026 16:28:00,230.37,228.83,229.67,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.47,88.09,8.44,63.14,54.38,2.52,14.32,48.92,10.20,79.33,2.54,10.77,44.95,-2.20,9.57,36.78,15.19,82.33,5.51,24.09,49.13,0.02,11.77,41.60
$PJCIFN2,02/08/2026 16:29:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,89.07,8.46,63.73,54.29,2.51,14.34,46.30,13.15,79.24,4.31,10.78,46.23,-1.61,9.59,34.97,15.88,82.69,6.44,24.09,49.78,0.51,12.54,40.93
$PJCIFN2,02/08/2026 16:30:00,230.50,228.83,229.65,0.07,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.17,86.42,7.25,77.81,51.90,1.34,13.16,45.71,13.14,77.84,3.12,10.17,45.51,-4.55,9.02,34.36,14.59,81.03,4.94,22.38,48.18,-0.99,11.16,39.42
$PJCIFN2,02/08/2026 16:31:00,230.37,228.83,229.76,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,87.94,8.44,70.32,52.64,1.93,14.93,50.24,13.15,79.20,3.72,12.54,45.54,-2.20,9.61,36.72,16.24,82.48,6.31,25.66,49.41,0.56,12.79,42.55
$PJCIFN2,02/08/2026 16:32:00,230.37,228.96,229.70,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,17.93,87.79,8.44,85.51,53.08,2.52,14.90,50.38,13.17,79.74,4.31,13.72,45.59,-3.96,10.74,37.96,15.84,82.71,6.41,31.74,49.53,0.63,12.61,43.04
$PJCIFN2,02/08/2026 16:33:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.27,8.45,64.24,53.17,2.52,14.33,49.06,11.39,78.06,1.95,11.35,45.46,-2.20,9.56,38.61,15.34,82.09,5.58,23.98,49.12,-0.20,11.76,42.43
$PJCIFN2,02/08/2026 16:34:00,230.50,228.83,229.69,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.17,87.20,7.27,63.21,51.01,1.34,14.31,46.65,13.14,78.06,1.95,10.77,44.41,-2.79,9.59,34.97,14.60,81.19,4.90,22.79,48.24,-0.69,11.27,39.98
$PJCIFN2,02/08/2026 16:35:00,230.63,228.57,229.73,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.90,88.09,8.43,79.98,53.76,1.93,14.89,47.96,13.75,78.02,4.30,12.56,46.69,-1.02,10.16,36.74,16.06,82.80,6.52,24.07,49.65,0.66,12.88,41.30
$PJCIFN2,02/08/2026 16:36:00,230.50,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,18.47,89.76,7.85,66.12,53.02,2.51,14.31,48.04,12.57,78.11,3.13,10.77,44.97,-2.20,10.20,34.99,15.41,82.16,5.81,24.83,49.29,-0.01,12.27,40.02
$PJCIFN2,02/08/2026 16:37:00,230.37,228.83,229.71,0.07,0.45,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.13,103.07,6.68,87.22,51.82,1.34,13.73,46.19,13.13,77.84,2.53,13.13,45.59,-2.79,8.99,34.36,14.43,83.06,4.94,29.58,48.56,-0.72,11.16,39.18
$PJCIFN2,02/08/2026 16:38:00,230.50,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.42,88.73,8.45,64.24,52.55,2.52,15.47,52.06,13.75,79.06,3.72,11.36,45.49,-2.19,9.60,36.03,15.93,82.50,6.54,24.42,49.83,0.80,12.75,42.49
$PJCIFN2,02/08/2026 16:39:00,230.50,228.70,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.73,8.42,62.41,52.43,1.93,14.32,46.32,13.71,77.30,3.13,10.77,45.51,-3.38,9.01,36.17,15.15,81.60,5.23,23.74,48.56,-0.50,11.71,40.09
$PJCIFN2,02/08/2026 16:40:00,230.50,228.83,229.70,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.70,7.26,73.06,52.55,0.75,13.75,45.58,12.57,77.76,3.13,8.42,45.49,-3.38,9.01,35.56,14.95,81.25,5.12,23.88,48.47,-0.69,11.42,40.28
$PJCIFN2,02/08/2026 16:41:00,230.50,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,86.72,7.85,62.48,52.55,3.11,13.75,44.40,13.16,77.47,3.12,10.18,45.51,-2.79,9.56,34.38,15.19,81.43,5.32,23.07,48.78,-0.44,11.60,39.31
$PJCIFN2,02/08/2026 16:42:00,230.63,228.70,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.04,89.76,10.22,87.08,53.14,2.52,14.84,48.52,13.74,78.65,3.72,13.73,45.51,-2.20,10.18,37.33,16.30,82.73,6.69,31.02,49.92,0.79,12.90,41.85
$PJCIFN2,02/08/2026 16:43:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.02,7.85,63.69,52.67,1.34,14.92,45.55,13.17,77.89,2.53,10.18,46.08,-2.20,9.59,34.34,14.73,81.59,5.09,23.09,48.62,-0.74,11.71,38.63
$PJCIFN2,02/08/2026 16:44:00,230.50,228.83,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.24,8.43,64.98,51.90,1.93,15.49,47.24,13.19,78.15,3.72,11.36,45.59,-2.20,9.62,34.38,15.12,81.90,5.57,23.37,48.68,-0.28,11.88,40.41
$PJCIFN2,02/08/2026 16:45:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.03,9.01,63.62,53.20,2.52,15.54,49.09,13.15,79.20,3.13,11.35,45.44,-2.79,8.99,37.22,15.95,82.88,6.58,24.30,49.87,0.58,12.60,42.44
$PJCIFN2,02/08/2026 16:46:00,230.37,228.83,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,91.78,8.45,65.53,53.61,2.52,14.89,47.80,12.55,77.93,2.54,10.76,44.28,-2.20,9.59,33.79,14.88,81.95,5.58,23.26,48.75,-0.27,11.58,39.20
$PJCIFN2,02/08/2026 16:47:00,230.50,228.96,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.87,89.32,8.41,84.23,52.43,1.93,15.44,47.77,13.13,78.02,3.12,12.54,44.97,-1.61,9.57,37.39,15.53,82.61,6.04,30.24,49.17,0.31,12.37,41.26
$PJCIFN2,02/08/2026 16:48:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.02,89.22,7.86,64.90,53.67,1.93,16.05,45.65,12.58,78.61,3.72,10.78,45.56,-1.61,9.60,37.43,15.60,82.63,5.87,24.26,49.24,0.39,12.49,41.40
$PJCIFN2,02/08/2026 16:49:00,230.50,228.96,229.69,0.07,0.44,0.03,0.27,0.23,0.00,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.11,101.77,6.68,61.89,51.96,0.75,13.71,49.70,12.54,77.26,2.54,10.77,44.82,-2.20,9.01,38.99,14.46,82.85,4.89,22.69,48.30,-0.83,11.32,42.11
$PJCIFN2,02/08/2026 16:50:00,230.37,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.88,9.04,62.55,53.20,2.52,14.92,48.98,13.16,78.78,3.13,11.95,44.97,-2.20,9.57,38.53,16.18,82.87,6.51,23.94,49.87,0.81,12.74,42.00
$PJCIFN2,02/08/2026 16:51:00,230.24,228.70,229.69,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.53,9.03,68.51,53.20,2.51,14.31,47.94,11.93,77.97,3.13,10.20,46.08,-2.20,9.01,36.80,15.26,82.03,5.53,23.85,48.90,-0.11,11.88,40.39
$PJCIFN2,02/08/2026 16:52:00,230.37,228.96,229.76,0.08,0.39,0.05,0.38,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.68,12.55,86.19,55.59,3.70,14.31,47.85,12.57,78.06,3.12,13.13,45.97,-2.79,9.02,36.68,15.41,82.24,5.68,30.32,49.08,-0.01,11.86,40.07
$PJCIFN2,02/08/2026 16:53:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,90.45,8.46,63.66,54.29,1.93,14.34,47.27,13.16,79.20,1.95,10.77,45.56,-1.61,8.41,35.58,15.92,82.89,5.95,24.22,49.53,0.33,12.37,40.92
$PJCIFN2,02/08/2026 16:54:00,230.50,228.70,229.69,0.08,0.38,0.05,0.27,0.22,0.02,0.09,0.20,0.04,0.34,0.01,0.04,0.17,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.09,11.94,62.62,50.84,4.29,20.20,46.70,9.02,78.52,1.36,9.61,39.03,-2.79,9.01,34.38,14.37,81.82,4.96,22.84,48.14,-0.64,11.48,39.54
$PJCIFN2,02/08/2026 16:55:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.49,90.01,9.02,63.80,52.61,2.52,14.91,46.70,13.12,80.47,0.77,11.95,45.61,-1.02,8.41,36.74,15.81,83.92,6.37,24.01,49.72,0.86,12.85,40.95
$PJCIFN2,02/08/2026 16:56:00,230.63,228.96,229.71,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.09,90.94,8.43,70.28,53.14,2.52,14.91,48.55,13.14,79.33,3.12,11.38,45.00,-2.20,10.20,35.54,15.54,83.62,5.88,24.79,49.28,0.31,12.32,41.13
$PJCIFN2,02/08/2026 16:57:00,230.37,228.70,229.66,0.07,0.39,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.15,90.55,7.27,80.98,51.37,1.34,14.34,50.29,13.15,79.61,2.54,11.95,45.56,-2.79,9.01,35.58,14.58,83.15,5.11,28.93,48.54,-0.46,11.28,40.92
$PJCIFN2,02/08/2026 16:58:00,230.50,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.90,90.30,9.62,64.24,52.61,2.52,14.89,47.35,12.57,80.51,4.30,11.36,45.49,-1.61,10.18,36.19,15.94,84.65,6.65,24.30,49.84,0.66,13.00,41.63
$PJCIFN2,02/08/2026 16:59:00,230.50,228.70,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,17.90,90.60,9.00,63.07,53.73,2.52,14.89,51.50,13.14,80.74,3.13,11.35,44.38,-1.61,10.16,37.35,15.79,84.63,6.27,23.60,49.45,0.60,12.66,42.59
$PJCIFN2,02/08/2026 17:00:00,230.50,228.70,229.69,0.07,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.71,91.04,6.68,82.47,51.99,1.34,13.16,48.02,12.57,80.24,3.13,9.59,45.02,-2.78,8.98,34.32,14.56,83.83,5.12,26.29,48.24,-0.55,11.34,39.64
$PJCIFN2,02/08/2026 17:01:00,230.37,228.83,229.69,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.05,0.18,19.01,104.19,7.87,77.90,53.11,2.51,14.89,57.27,13.18,80.88,3.13,12.54,46.05,-2.79,10.18,37.92,15.64,86.65,5.79,26.48,49.54,0.30,12.16,42.13
$PJCIFN2,02/08/2026 17:02:00,230.37,228.83,229.65,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,17.90,91.19,9.00,81.88,52.11,1.93,14.31,53.89,13.11,79.46,3.12,13.13,45.51,-2.78,9.58,36.68,14.83,84.31,5.25,32.48,48.83,-0.45,11.61,41.51
$PJCIFN2,02/08/2026 17:03:00,230.37,228.70,229.67,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,18.48,91.04,8.44,83.55,52.58,2.52,14.31,49.68,13.17,81.33,3.12,11.95,46.72,-2.20,9.60,35.58,15.56,85.09,5.97,27.83,49.71,0.32,12.50,40.58
$PJCIFN2,02/08/2026 17:04:00,230.50,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.91,91.19,8.46,64.94,53.73,2.52,14.34,49.76,13.14,80.74,3.12,10.76,44.95,-2.20,10.18,34.99,15.47,85.24,5.85,23.56,49.56,0.15,12.30,41.02
$PJCIFN2,02/08/2026 17:05:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,90.30,6.68,64.21,53.08,1.34,13.72,47.85,12.57,81.56,2.54,10.76,46.59,-2.20,9.58,35.54,14.57,84.58,4.99,23.30,48.61,-0.87,11.28,40.64
$PJCIFN2,02/08/2026 17:06:00,230.50,228.96,229.66,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.53,8.44,67.88,54.23,2.52,14.91,47.91,14.32,82.60,3.71,13.72,45.59,-1.02,10.76,36.74,16.52,86.14,6.56,26.10,50.18,0.81,13.06,42.11
$PJCIFN2,02/08/2026 17:07:00,230.24,228.83,229.59,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,91.58,8.45,74.99,52.67,2.51,14.27,53.21,12.54,80.74,3.12,12.51,44.87,-2.20,9.57,35.54,14.58,84.63,5.07,28.77,48.07,-0.67,11.44,39.18
$PJCIFN2,02/08/2026 17:08:00,230.37,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.43,92.81,9.05,64.28,53.08,1.93,14.87,47.37,13.17,81.60,3.13,12.54,45.97,-2.79,9.60,36.15,15.62,85.85,5.94,24.24,49.33,0.35,12.33,41.06
$PJCIFN2,02/08/2026 17:09:00,230.63,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.43,92.86,9.01,64.21,53.70,2.51,14.91,47.29,13.72,82.10,3.12,13.11,44.92,-1.02,10.16,36.13,16.18,86.19,6.41,24.18,50.17,0.93,12.74,41.15
$PJCIFN2,02/08/2026 17:10:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.60,9.03,63.10,52.02,1.34,14.94,45.58,13.15,80.38,2.54,10.18,45.00,-2.20,9.60,34.30,14.88,84.49,5.21,22.52,48.75,-0.63,11.62,39.00
$PJCIFN2,02/08/2026 17:11:00,230.50,228.57,229.70,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.88,91.34,8.44,81.97,52.55,2.51,14.34,49.11,12.52,82.05,3.71,11.35,45.36,-2.19,9.57,36.80,16.09,85.44,6.24,26.13,49.72,0.65,12.53,41.45
$PJCIFN2,02/08/2026 17:12:00,230.37,228.96,229.66,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.91,90.99,8.45,73.82,52.58,2.52,14.30,58.08,13.12,80.42,4.30,13.13,45.38,-1.61,10.77,35.62,15.61,84.97,6.26,29.21,49.41,0.55,12.64,41.75
$PJCIFN2,02/08/2026 17:13:00,230.50,228.70,229.71,0.07,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,103.48,7.83,62.06,52.64,1.93,13.14,46.89,12.57,80.29,1.95,11.35,44.36,-2.79,8.99,36.74,14.63,85.35,5.13,22.88,48.71,-0.78,11.34,40.04
$PJCIFN2,02/08/2026 17:14:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,90.25,9.03,64.94,54.35,2.52,14.93,49.79,13.12,80.06,3.12,10.77,46.66,-2.78,8.39,36.15,15.62,84.46,6.10,23.58,49.56,0.46,12.37,41.09
$PJCIFN2,02/08/2026 17:15:00,230.88,228.70,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,89.81,8.43,64.32,54.14,1.93,14.31,44.89,12.54,79.46,3.13,10.77,45.00,-2.20,9.59,36.17,15.03,83.47,5.51,22.91,48.89,-0.30,11.94,39.87
$PJCIFN2,02/08/2026 17:16:00,230.24,228.70,229.65,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,89.91,8.42,83.55,52.02,1.93,14.34,44.32,13.14,79.83,3.71,10.17,45.49,-2.20,9.58,35.52,15.20,83.49,5.58,24.66,48.90,-0.04,11.88,39.27
$PJCIFN2,02/08/2026 17:17:00,230.37,228.70,229.70,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.45,90.35,8.44,69.77,53.14,2.52,14.89,45.65,13.76,80.42,4.89,13.73,46.74,-1.02,10.77,37.24,16.15,84.18,6.63,30.84,50.17,0.92,12.88,41.37
$PJCIFN2,02/08/2026 17:18:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.00,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.14,8.44,63.07,51.88,0.75,15.49,48.61,12.59,78.56,3.12,11.35,44.87,-2.79,9.00,39.03,14.80,82.55,5.06,23.74,48.29,-0.88,11.28,42.46
$PJCIFN2,02/08/2026 17:19:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.22,8.45,64.32,53.67,3.10,14.94,45.48,13.18,80.42,3.72,11.36,46.10,-2.79,9.01,37.29,15.79,83.52,6.46,23.78,49.64,0.56,12.86,41.85
$PJCIFN2,02/08/2026 17:20:00,230.37,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.14,7.83,61.96,52.73,1.93,13.75,47.80,13.15,78.87,3.13,10.77,45.38,-2.78,9.59,35.60,15.08,82.73,5.43,23.44,48.79,-0.35,11.82,40.06
$PJCIFN2,02/08/2026 17:21:00,230.50,228.83,229.66,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.35,87.60,6.67,66.63,52.58,1.93,13.77,46.81,11.96,79.11,3.12,10.76,46.10,-2.20,9.58,34.40,14.84,82.26,5.00,24.54,48.70,-0.69,11.30,39.41
$PJCIFN2,02/08/2026 17:22:00,230.50,228.96,229.73,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,18.46,89.02,9.03,72.64,53.17,1.93,14.92,43.88,13.15,80.29,4.31,14.34,45.49,-0.43,10.75,37.26,16.21,83.76,6.75,31.41,50.15,0.95,13.11,40.12
$PJCIFN2,02/08/2026 17:23:00,230.37,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.89,7.27,63.14,52.55,1.93,14.33,44.42,12.55,78.87,2.54,9.59,44.95,-2.78,9.58,32.59,14.63,82.06,5.20,23.10,48.35,-0.50,11.61,39.07
$PJCIFN2,02/08/2026 17:24:00,230.37,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.06,88.24,9.62,64.35,54.38,2.52,18.42,45.55,11.37,78.65,3.13,10.77,43.84,-2.19,9.59,37.35,15.14,82.82,5.76,24.31,48.96,0.18,12.29,41.27
$PJCIFN2,02/08/2026 17:25:00,230.75,228.83,229.74,0.09,0.45,0.05,0.28,0.26,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.52,102.78,12.61,63.21,59.55,3.12,14.31,49.65,13.15,79.06,3.14,6.06,45.51,-2.78,9.00,33.26,15.46,84.73,6.01,23.94,49.61,0.24,12.10,40.30
$PJCIFN2,02/08/2026 17:26:00,230.24,228.83,229.72,0.08,0.38,0.03,0.29,0.25,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.24,7.86,66.23,56.70,1.93,14.31,44.96,13.13,78.52,-2.77,10.77,41.98,-3.38,8.39,35.58,14.54,81.86,5.00,23.85,48.32,-0.65,11.38,39.69
$PJCIFN2,02/08/2026 17:27:00,230.50,228.96,229.70,0.09,0.41,0.06,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.31,94.15,14.36,81.48,53.67,2.52,15.52,48.47,12.56,79.20,3.71,10.77,46.18,-2.20,5.48,37.22,16.00,83.41,6.75,31.16,49.85,0.84,12.74,41.36
$PJCIFN2,02/08/2026 17:28:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,88.14,7.86,64.21,53.11,2.52,13.71,50.32,12.57,79.02,1.94,9.61,44.95,-2.79,9.60,36.15,15.04,82.42,5.53,23.24,48.78,-0.29,11.93,42.68
$PJCIFN2,02/08/2026 17:29:00,230.24,228.70,229.69,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.50,8.44,62.65,54.38,3.11,13.73,50.26,11.98,78.02,3.72,10.76,44.23,-2.78,8.98,34.36,15.19,82.12,5.58,23.12,48.94,-0.43,11.44,39.79
$PJCIFN2,02/08/2026 17:30:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.86,9.02,64.90,54.32,2.52,15.51,47.94,13.73,79.83,4.30,12.54,46.15,-2.19,11.34,36.19,16.44,83.47,6.74,24.27,50.14,0.84,13.03,40.96
$PJCIFN2,02/08/2026 17:31:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,90.01,9.00,63.76,54.20,1.93,14.34,49.54,13.15,78.43,3.71,10.76,45.49,-2.20,10.75,35.52,15.94,83.15,6.13,23.83,49.49,0.39,12.49,41.52
$PJCIFN2,02/08/2026 17:32:00,230.50,228.96,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.94,89.52,9.04,87.22,52.64,2.51,15.47,52.09,13.16,78.61,3.71,11.35,44.87,-2.20,9.58,37.39,14.95,82.26,5.50,30.40,48.63,-0.18,11.77,41.82
$PJCIFN2,02/08/2026 17:33:00,230.37,228.96,229.71,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,88.68,7.27,61.34,52.02,1.34,13.72,45.58,13.15,79.20,2.54,10.79,45.49,-2.20,9.00,36.15,14.90,82.21,5.17,22.97,48.69,-0.67,11.41,41.22
$PJCIFN2,02/08/2026 17:34:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.55,9.02,63.76,53.79,2.52,14.89,45.11,11.99,80.92,4.31,10.78,45.51,-2.20,10.19,36.11,16.11,83.64,6.71,23.81,49.85,0.79,12.90,40.66
$PJCIFN2,02/08/2026 17:35:00,230.24,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.60,7.86,61.34,52.52,1.93,13.16,45.01,13.10,78.65,3.13,10.18,44.33,-3.38,8.42,36.09,14.47,81.99,5.00,22.31,47.98,-1.05,11.31,39.63
$PJCIFN2,02/08/2026 17:36:00,230.50,228.70,229.78,0.08,0.39,0.04,0.27,0.24,0.02,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.48,89.32,8.45,62.41,56.21,3.70,15.49,46.70,13.10,79.74,0.18,10.77,46.08,-2.20,9.58,36.74,15.50,83.24,5.65,23.89,49.18,0.15,12.14,41.25
$PJCIFN2,02/08/2026 17:37:00,230.50,228.83,229.74,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.46,101.07,8.43,85.95,53.76,3.11,15.54,48.92,13.16,79.79,3.72,11.96,44.95,-4.57,9.01,33.20,15.97,84.79,6.32,31.47,49.60,0.29,12.47,40.79
$PJCIFN2,02/08/2026 17:38:00,230.75,228.83,229.71,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,88.14,7.84,63.10,52.05,0.75,13.13,49.76,12.57,78.06,3.13,10.77,46.08,-2.79,8.42,37.35,14.48,82.03,5.00,22.73,48.39,-0.91,11.10,41.24
$PJCIFN2,02/08/2026 17:39:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.06,9.64,63.10,53.26,2.52,14.91,53.06,13.15,79.88,4.30,11.35,46.66,-2.20,9.58,37.35,15.95,83.55,6.52,23.60,49.75,0.75,12.79,42.23
$PJCIFN2,02/08/2026 17:40:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.86,7.86,63.14,53.70,1.93,14.34,47.19,13.16,78.15,1.95,9.61,45.49,-2.79,9.60,36.78,15.17,82.97,5.57,23.18,48.93,-0.11,11.85,41.05
$PJCIFN2,02/08/2026 17:41:00,230.37,229.08,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.73,7.85,62.58,53.11,1.93,14.89,43.81,13.15,79.20,2.54,10.77,45.02,-2.79,9.58,34.95,15.18,83.01,5.28,24.00,49.11,-0.44,11.47,39.07
$PJCIFN2,02/08/2026 17:42:00,230.63,228.57,229.67,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,90.65,10.20,86.63,53.64,3.11,14.86,50.15,13.68,80.74,4.89,14.31,44.97,-1.61,11.36,36.15,16.30,84.03,6.63,30.85,50.20,1.06,13.15,41.57
$PJCIFN2,02/08/2026 17:43:00,230.24,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.80,89.46,6.68,64.87,53.11,1.93,13.72,46.14,13.15,79.38,2.54,9.01,45.54,-2.79,8.42,35.03,14.73,82.86,4.81,22.89,48.28,-0.84,11.36,40.10
$PJCIFN2,02/08/2026 17:44:00,230.63,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,17.95,89.91,8.44,63.69,52.52,1.93,14.37,47.94,4.30,78.78,2.54,10.77,46.00,-3.38,9.57,37.33,15.26,83.93,5.86,23.16,49.20,-0.01,12.23,41.57
$PJCIFN2,02/08/2026 17:45:00,230.63,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.03,91.40,8.43,64.83,54.26,2.52,14.88,50.38,12.57,79.24,3.71,9.59,43.77,-2.19,9.58,36.15,15.78,84.11,5.91,23.77,49.44,0.38,12.51,41.52
$PJCIFN2,02/08/2026 17:46:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,90.06,7.86,63.10,52.08,1.93,12.56,48.55,13.14,79.83,2.55,9.61,44.36,-2.21,9.58,37.33,14.58,82.82,4.97,22.77,47.97,-0.76,11.02,40.81
$PJCIFN2,02/08/2026 17:47:00,230.37,228.83,229.68,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,17.93,91.14,8.40,83.10,53.76,2.52,15.52,49.70,12.55,81.06,3.12,13.16,46.05,-1.61,10.17,36.74,16.11,84.86,6.32,31.50,49.61,0.81,12.81,41.26
$PJCIFN2,02/08/2026 17:48:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.50,90.94,9.04,64.32,52.64,1.93,14.93,49.14,13.15,80.38,3.72,10.77,45.49,-1.61,10.18,33.77,15.35,84.36,5.84,23.86,48.70,0.08,12.27,40.60
$PJCIFN2,02/08/2026 17:49:00,230.50,228.96,229.73,0.07,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,104.31,7.83,62.03,51.93,1.34,14.31,46.91,13.16,79.88,2.54,10.17,44.97,-2.79,9.00,36.17,14.83,85.61,5.30,22.73,48.47,-0.63,11.43,40.57
$PJCIFN2,02/08/2026 17:50:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,92.22,8.44,64.24,53.73,2.52,14.93,49.06,12.58,79.92,3.72,11.97,44.38,-2.20,9.60,38.51,16.04,85.21,6.27,23.61,49.55,0.67,12.65,42.17
$PJCIFN2,02/08/2026 17:51:00,230.50,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,90.65,7.84,64.87,52.58,1.92,13.72,48.58,12.57,80.38,2.54,9.58,43.75,-2.79,9.59,37.31,14.83,84.29,4.99,23.20,48.31,-0.63,11.42,40.67
$PJCIFN2,02/08/2026 17:52:00,230.24,228.83,229.66,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.25,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,17.88,91.63,8.44,88.30,52.55,1.93,14.30,56.71,12.54,81.37,3.13,13.13,45.54,-2.78,9.58,37.31,15.11,85.12,5.78,30.51,48.98,0.02,11.95,41.56
$PJCIFN2,02/08/2026 17:53:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.90,92.91,8.46,64.28,54.81,2.52,14.91,58.58,13.15,81.56,4.30,11.35,45.54,-1.61,10.19,35.52,16.02,86.05,6.28,24.28,50.10,0.78,12.71,41.52
$PJCIFN2,02/08/2026 17:54:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,90.06,7.26,63.10,51.46,1.34,14.32,46.19,13.15,80.74,3.13,10.76,45.51,-2.79,9.58,37.37,14.74,85.08,4.96,22.47,48.67,-0.70,11.16,40.17
$PJCIFN2,02/08/2026 17:55:00,230.24,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.06,92.71,9.04,64.90,53.17,2.52,14.89,46.12,13.74,83.37,4.31,10.77,46.72,-2.20,9.01,37.37,16.45,86.44,6.55,23.96,50.10,0.86,12.90,41.92
$PJCIFN2,02/08/2026 17:56:00,230.37,228.96,229.69,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,94.15,8.45,63.69,53.20,1.93,14.92,50.38,13.15,81.51,3.71,10.75,44.95,-2.20,9.58,33.83,15.14,85.67,5.51,24.86,48.94,-0.27,11.94,40.72
$PJCIFN2,02/08/2026 17:57:00,230.37,228.70,229.63,0.07,0.40,0.03,0.37,0.23,0.00,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.70,91.04,6.66,84.87,51.96,0.75,13.15,45.58,12.55,81.37,2.53,12.52,44.87,-2.78,9.60,33.73,14.69,85.13,5.03,29.07,48.54,-0.86,11.34,39.68
$PJCIFN2,02/08/2026 17:58:00,230.63,228.70,229.63,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.25,92.76,8.44,62.55,53.23,2.52,14.89,50.85,13.15,81.56,3.12,10.77,45.51,-2.20,9.56,37.83,15.99,86.20,6.07,24.02,49.47,0.23,12.31,42.44
$PJCIFN2,02/08/2026 17:59:00,230.37,228.70,229.62,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.21,0.00,0.05,0.18,18.49,92.22,8.44,65.46,52.61,2.52,14.34,47.40,13.16,82.10,3.13,10.78,45.00,-2.20,10.17,34.97,15.70,86.19,6.06,23.82,49.31,0.25,12.48,40.60
$PJCIFN2,02/08/2026 18:00:00,230.50,228.70,229.68,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,92.37,7.27,79.16,52.11,1.93,13.77,47.37,13.13,82.73,3.13,11.38,45.49,-2.20,9.57,34.87,14.95,85.65,5.24,26.38,48.47,-0.41,11.67,40.41
$PJCIFN2,02/08/2026 18:01:00,230.50,228.70,229.65,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.39,0.03,0.11,0.22,0.00,0.06,0.19,19.63,106.14,9.59,65.49,54.91,2.52,14.34,50.18,13.78,82.78,4.31,13.13,45.64,-1.02,10.18,39.12,16.29,88.56,6.59,25.64,50.15,0.72,12.84,43.22
$PJCIFN2,02/08/2026 18:02:00,230.50,228.83,229.62,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,17.93,92.22,8.45,87.91,52.14,2.52,14.36,47.99,13.17,83.82,4.30,12.53,45.46,-1.61,10.16,36.66,15.85,86.60,6.38,31.69,49.67,0.71,12.74,41.83
$PJCIFN2,02/08/2026 18:03:00,230.37,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,92.22,8.44,64.24,52.58,1.93,14.89,47.77,13.16,81.42,3.12,11.96,44.36,-2.20,9.58,35.54,15.05,85.56,5.26,24.14,48.65,-0.40,11.69,38.89
$PJCIFN2,02/08/2026 18:04:00,230.24,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.44,92.17,8.44,63.69,54.88,1.93,14.34,52.03,13.14,81.56,4.31,10.79,45.54,-1.61,10.75,34.99,15.62,86.08,6.17,24.22,49.45,0.44,12.55,41.46
$PJCIFN2,02/08/2026 18:05:00,230.37,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.86,7.27,63.07,52.14,1.93,13.75,45.68,13.12,81.28,3.72,10.76,46.10,-2.78,8.43,35.62,14.69,85.04,5.22,23.51,48.84,-0.58,11.44,39.85
$PJCIFN2,02/08/2026 18:06:00,230.37,228.83,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.30,92.65,7.85,63.76,53.20,1.93,13.73,47.80,13.14,80.97,3.12,11.36,45.46,-2.79,9.58,36.72,14.86,84.75,5.02,25.08,48.59,-0.81,11.30,40.08
$PJCIFN2,02/08/2026 18:07:00,230.24,228.83,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.51,91.24,8.41,84.96,53.82,2.52,14.34,46.24,13.14,82.69,4.30,14.31,45.46,-1.02,9.61,33.18,16.32,85.79,6.60,30.61,49.90,0.83,12.96,39.80
$PJCIFN2,02/08/2026 18:08:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,91.58,8.43,63.73,52.55,1.93,14.31,49.56,13.74,81.01,3.71,11.36,45.51,-2.20,9.60,36.07,15.39,84.93,5.73,23.94,48.77,-0.15,12.01,41.85
$PJCIFN2,02/08/2026 18:09:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,90.35,8.41,63.69,53.05,2.52,14.90,47.21,13.15,80.42,3.13,10.20,46.72,-2.79,9.57,37.37,15.09,84.15,5.14,23.07,48.86,-0.40,11.44,41.02
$PJCIFN2,02/08/2026 18:10:00,230.37,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.09,10.20,63.73,54.41,4.88,17.24,49.79,13.16,82.33,3.13,10.77,44.87,-2.20,9.02,37.37,15.90,84.86,6.35,24.25,49.65,0.76,12.80,42.33
$PJCIFN2,02/08/2026 18:11:00,230.50,228.96,229.71,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.06,8.47,69.57,52.52,3.11,14.30,46.17,13.15,78.06,3.13,9.02,44.92,-2.20,7.83,35.56,15.29,83.75,5.51,23.37,48.86,-0.22,11.69,39.29
$PJCIFN2,02/08/2026 18:12:00,230.63,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.46,89.66,9.02,83.65,52.58,1.93,15.52,47.94,13.12,80.42,2.53,12.53,46.15,-2.79,9.58,35.54,15.20,83.72,5.76,30.11,48.76,0.02,12.08,41.04
$PJCIFN2,02/08/2026 18:13:00,230.63,228.83,229.73,0.08,0.44,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.45,100.70,9.03,63.76,53.20,3.70,14.29,49.65,13.13,80.24,2.53,11.36,46.10,-1.62,9.59,39.14,15.75,85.75,5.92,24.41,49.71,0.50,12.18,42.86
$PJCIFN2,02/08/2026 18:14:00,230.50,228.96,229.71,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.27,87.60,6.67,62.55,50.90,0.16,13.71,50.21,12.57,79.33,2.53,10.77,44.26,-2.20,9.57,36.80,14.67,82.74,4.84,22.69,48.30,-0.97,11.26,42.62
$PJCIFN2,02/08/2026 18:15:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,91.63,8.41,63.66,54.23,3.70,14.93,49.76,13.13,80.10,-1.59,11.40,45.44,-1.61,7.83,36.15,16.11,84.17,6.29,24.03,49.92,0.72,12.64,41.62
$PJCIFN2,02/08/2026 18:16:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.83,9.62,77.26,54.32,2.51,13.73,49.09,13.71,78.70,1.95,10.78,44.92,-2.79,9.60,36.13,15.39,83.07,5.63,24.40,48.80,-0.20,11.94,42.09
$PJCIFN2,02/08/2026 18:17:00,230.50,228.83,229.71,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.30,88.34,7.28,79.57,51.40,2.52,14.31,47.94,11.96,76.67,1.36,12.54,44.38,-2.19,9.57,37.20,14.88,82.65,5.09,29.32,48.59,-0.54,11.26,40.67
$PJCIFN2,02/08/2026 18:18:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.45,9.05,63.62,53.73,2.52,14.34,50.21,13.75,80.65,4.30,12.54,46.82,-0.43,10.76,38.00,16.59,84.07,6.67,25.50,50.12,1.03,12.81,42.06
$PJCIFN2,02/08/2026 18:19:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,89.17,7.85,63.10,53.76,1.93,15.48,49.65,13.14,78.61,3.13,10.77,44.38,-2.20,10.18,38.53,15.25,82.64,5.24,22.91,48.55,-0.62,11.93,42.92
$PJCIFN2,02/08/2026 18:20:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.91,88.73,8.45,63.07,51.96,2.51,14.90,49.03,10.19,79.83,2.54,10.77,46.08,-2.19,8.99,36.21,15.67,83.36,5.79,23.76,49.16,0.19,12.16,41.73
$PJCIFN2,02/08/2026 18:21:00,230.63,228.83,229.73,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.12,90.11,8.44,77.85,53.79,2.52,14.37,46.81,13.75,79.11,3.72,11.36,44.36,-1.61,10.16,33.77,16.52,83.51,6.19,24.55,49.71,0.38,12.39,39.85
$PJCIFN2,02/08/2026 18:22:00,230.37,228.83,229.71,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.42,87.10,7.25,81.97,53.64,0.75,13.15,49.06,13.15,79.06,3.13,11.95,45.59,-2.79,9.58,33.24,15.00,82.24,5.09,29.36,48.41,-0.83,11.27,38.83
$PJCIFN2,02/08/2026 18:23:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.43,89.96,8.45,63.83,53.61,2.52,14.93,48.55,13.16,80.38,3.72,11.36,45.51,-1.61,10.18,37.33,16.44,83.78,6.44,25.19,49.62,0.72,12.88,41.72
$PJCIFN2,02/08/2026 18:24:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.35,7.85,62.48,52.11,1.93,14.34,46.17,13.74,78.74,3.12,11.36,44.33,-2.20,10.16,33.85,15.44,82.88,5.52,23.14,48.63,-0.11,11.89,39.34
$PJCIFN2,02/08/2026 18:25:00,230.37,228.96,229.72,0.07,0.45,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,104.31,7.26,64.28,51.49,1.93,14.32,49.11,13.12,79.65,2.53,10.76,45.56,-2.78,9.56,36.70,15.14,84.30,5.07,22.72,48.74,-0.57,11.39,40.69
$PJCIFN2,02/08/2026 18:26:00,230.37,228.57,229.71,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,91.14,8.45,70.59,53.23,2.52,14.92,49.68,13.72,81.10,4.30,11.95,45.44,-0.43,10.18,38.42,16.59,84.14,6.65,24.70,50.15,0.98,12.92,42.66
$PJCIFN2,02/08/2026 18:27:00,230.37,228.70,229.73,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,90.25,8.42,77.48,52.55,2.51,14.91,49.62,13.10,78.65,1.95,11.35,45.56,-2.20,8.43,37.35,15.34,82.84,5.41,29.31,48.84,-0.32,11.82,41.27
$PJCIFN2,02/08/2026 18:28:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.08,89.32,8.45,63.80,53.26,2.52,14.33,53.24,13.70,79.70,2.53,11.36,45.51,-2.20,8.41,37.81,15.60,83.37,5.88,24.07,48.92,0.32,12.02,42.77
$PJCIFN2,02/08/2026 18:29:00,230.37,228.70,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.48,91.04,8.45,64.94,53.76,2.52,14.33,48.63,13.15,79.70,2.54,11.97,46.10,-2.20,10.20,36.72,16.21,83.97,6.17,24.06,49.87,0.63,12.64,41.59
$PJCIFN2,02/08/2026 18:30:00,230.37,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,90.20,7.85,65.46,53.64,2.52,14.33,49.17,13.76,79.02,3.71,10.77,46.13,-2.20,9.58,36.17,15.90,83.61,5.84,23.37,49.47,0.14,12.21,41.11
$PJCIFN2,02/08/2026 18:31:00,230.63,229.08,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.32,7.86,66.08,53.17,1.93,14.86,48.47,13.78,79.33,3.12,10.19,46.10,-2.20,9.59,36.17,15.61,83.06,5.27,23.00,48.79,-0.27,11.72,39.94
$PJCIFN2,02/08/2026 18:32:00,230.37,228.83,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.04,90.50,8.46,83.24,53.67,2.52,14.34,49.00,13.73,80.29,3.72,14.29,45.02,-1.61,9.58,36.21,16.28,83.86,6.14,31.00,49.60,0.59,12.71,41.19
$PJCIFN2,02/08/2026 18:33:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.32,7.86,64.79,54.17,1.93,14.32,48.52,12.57,79.79,2.54,10.78,45.46,-2.20,9.00,37.33,15.52,83.09,5.40,23.78,49.06,-0.23,11.66,41.74
$PJCIFN2,02/08/2026 18:34:00,230.50,228.83,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.05,91.04,7.86,63.24,53.17,2.52,14.34,46.73,13.77,79.11,2.54,10.77,46.69,-2.78,9.58,36.74,16.23,83.70,5.83,23.43,49.39,0.29,12.30,40.91
$PJCIFN2,02/08/2026 18:35:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,89.46,8.46,64.76,53.17,2.52,14.94,48.44,14.33,81.01,4.30,13.13,45.49,-1.02,10.76,37.29,16.80,84.52,6.53,23.82,49.90,0.98,13.02,41.16
$PJCIFN2,02/08/2026 18:36:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.52,7.26,64.94,52.02,2.51,13.76,48.55,13.15,78.93,3.13,10.77,44.92,-3.38,9.60,35.54,15.36,83.26,5.39,23.66,48.36,-0.42,11.81,40.27
$PJCIFN2,02/08/2026 18:37:00,230.24,228.83,229.71,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,17.91,104.02,6.68,85.55,52.49,1.93,13.74,45.65,13.18,78.70,3.13,12.54,44.95,-2.20,9.00,33.83,15.32,84.98,5.09,31.07,48.68,-0.45,11.32,39.61
$PJCIFN2,02/08/2026 18:38:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.68,8.45,63.10,53.79,3.10,14.34,48.61,13.75,80.97,4.31,13.13,45.97,-1.02,11.35,37.33,16.57,84.76,6.62,24.70,49.93,1.02,12.77,41.18
$PJCIFN2,02/08/2026 18:39:00,230.63,228.57,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,91.58,7.26,63.10,52.61,1.93,21.97,46.68,13.13,78.61,2.54,10.76,39.12,-2.20,9.00,34.97,15.21,83.12,4.86,23.09,47.94,-0.67,11.68,40.32
$PJCIFN2,02/08/2026 18:40:00,231.14,228.83,229.68,0.11,0.39,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,24.52,90.25,9.03,63.69,52.52,7.23,16.67,49.68,13.18,73.89,3.13,11.95,40.21,-2.79,9.02,34.97,16.18,84.47,6.15,23.79,48.80,0.72,12.49,42.53
$PJCIFN2,02/08/2026 18:41:00,230.50,228.57,229.69,0.09,0.40,0.04,0.29,0.25,0.03,0.07,0.22,0.04,0.32,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.81,91.89,9.62,67.30,57.52,6.65,16.09,50.26,9.58,72.92,1.36,10.20,44.95,-9.87,8.98,36.11,16.01,84.03,5.77,24.05,49.39,0.29,12.11,42.24
$PJCIFN2,02/08/2026 18:42:00,230.37,229.08,229.71,0.07,0.39,0.03,0.33,0.23,0.00,0.06,0.23,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.72,89.76,7.85,76.13,51.90,0.75,13.70,52.77,13.15,80.47,0.18,11.98,43.77,-2.79,9.01,32.58,15.26,83.87,4.87,29.72,48.29,-1.04,11.19,39.71
$PJCIFN2,02/08/2026 18:43:00,230.50,228.70,229.70,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.08,91.63,10.21,64.76,54.94,4.87,14.90,55.41,13.77,81.60,1.95,11.95,46.18,-2.20,9.60,34.50,16.56,85.48,6.33,23.93,49.82,0.83,12.73,40.14
$PJCIFN2,02/08/2026 18:44:00,230.63,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,92.22,8.44,63.69,53.20,3.11,13.75,52.06,13.71,80.51,2.54,10.18,44.82,-2.20,8.99,36.11,15.83,84.82,5.43,23.14,48.94,-0.07,11.87,40.71
$PJCIFN2,02/08/2026 18:45:00,230.37,228.70,229.68,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,91.53,7.26,62.44,53.05,1.93,13.73,47.85,12.52,81.51,2.54,10.77,46.10,-2.20,8.42,34.97,15.82,85.08,5.03,22.77,48.88,-0.43,11.40,39.99
$PJCIFN2,02/08/2026 18:46:00,230.37,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.82,93.45,8.44,64.35,53.76,2.52,14.35,48.98,14.33,82.78,4.31,12.54,46.10,-1.02,10.18,36.13,17.21,86.53,6.54,24.86,50.44,0.88,13.00,40.59
$PJCIFN2,02/08/2026 18:47:00,230.50,228.57,229.63,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,91.86,7.86,82.56,54.20,1.93,14.33,49.65,13.74,80.97,2.54,11.95,46.08,-2.20,10.17,33.77,15.96,85.43,5.47,30.67,48.95,-0.19,11.91,39.60
$PJCIFN2,02/08/2026 18:48:00,230.24,228.57,229.64,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.73,7.85,62.58,51.93,1.93,14.90,47.96,14.32,81.37,3.13,10.77,43.23,-2.79,4.87,33.79,16.06,85.56,5.49,23.30,48.70,-0.31,11.71,40.29
$PJCIFN2,02/08/2026 18:49:00,230.50,228.70,229.69,0.09,0.45,0.03,0.28,0.25,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.87,104.25,7.84,63.10,57.82,3.10,15.49,51.36,13.76,82.83,4.31,11.95,44.97,-1.61,10.17,36.76,16.76,88.16,6.24,23.92,49.96,0.63,12.69,42.13
$PJCIFN2,02/08/2026 18:50:00,230.50,228.96,229.67,0.08,0.40,0.03,0.27,0.22,0.03,0.06,0.19,0.06,0.34,0.01,0.01,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,90.89,6.66,61.89,51.58,7.82,13.14,44.40,13.13,79.29,2.54,3.11,45.38,-6.32,6.07,35.54,15.52,85.12,5.02,22.12,48.41,-0.66,11.03,39.48
$PJCIFN2,02/08/2026 18:51:00,230.75,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.93,92.86,8.46,63.69,53.29,1.93,14.89,48.52,14.91,82.87,3.71,10.79,45.54,-1.02,10.17,36.80,17.18,86.84,6.48,24.72,49.94,0.85,13.04,41.57
$PJCIFN2,02/08/2026 18:52:00,230.37,228.83,229.65,0.09,0.41,0.06,0.36,0.24,0.02,0.06,0.24,0.05,0.36,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.38,0.03,0.13,0.21,-0.00,0.05,0.17,19.59,93.19,13.14,81.97,54.78,5.47,14.85,54.48,12.56,82.05,3.13,7.83,45.41,-5.74,8.41,35.50,16.05,86.51,5.96,30.78,49.18,-0.05,12.20,39.51
$PJCIFN2,02/08/2026 18:53:00,230.37,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.07,0.22,0.05,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,92.81,7.85,61.89,53.26,1.93,15.51,49.68,12.00,82.15,2.54,11.35,43.77,-2.20,8.99,35.56,15.79,85.90,5.25,22.94,48.99,-0.51,11.58,41.40
$PJCIFN2,02/08/2026 18:54:00,230.24,228.70,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.19,20.79,93.40,8.41,63.66,53.14,2.52,14.34,51.97,14.30,82.10,2.54,11.36,45.41,-4.56,10.16,37.33,16.84,86.81,6.32,23.92,49.89,0.61,12.59,42.92
$PJCIFN2,02/08/2026 18:55:00,230.50,228.96,229.67,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,91.09,7.83,62.55,51.90,1.34,13.77,45.58,13.72,80.74,2.54,10.76,44.85,-2.20,9.60,33.20,15.56,85.13,5.01,22.12,48.43,-0.75,11.40,38.43
$PJCIFN2,02/08/2026 18:56:00,230.63,229.08,229.73,0.10,0.41,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.28,93.40,10.20,64.35,54.35,1.93,19.06,45.55,13.74,76.25,1.95,10.18,46.10,-2.20,8.98,34.44,16.65,85.80,6.10,25.09,49.66,0.39,12.58,40.57
$PJCIFN2,02/08/2026 18:57:00,230.50,228.83,229.70,0.09,0.40,0.05,0.37,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,92.32,11.37,85.55,54.81,2.52,16.06,49.62,12.54,79.33,3.72,13.72,46.59,-1.02,10.75,36.25,17.29,86.13,6.62,31.86,50.19,0.91,12.89,41.83
$PJCIFN2,02/08/2026 18:58:00,230.37,228.70,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.99,91.04,7.86,61.86,53.70,1.93,14.90,46.19,13.75,80.01,3.13,10.18,42.59,-3.38,9.57,34.36,16.15,84.47,5.27,22.83,48.47,-0.72,11.47,39.57
$PJCIFN2,02/08/2026 18:59:00,230.88,228.96,229.75,0.09,0.40,0.05,0.27,0.23,0.03,0.08,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.94,91.83,12.55,62.62,53.32,6.04,19.07,48.52,13.72,81.60,3.71,8.43,45.00,-2.79,9.62,38.55,16.82,85.30,6.12,23.40,49.43,0.43,12.59,43.09
$PJCIFN2,02/08/2026 19:00:00,230.63,228.70,229.80,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,-0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,22.59,92.27,9.63,66.78,53.73,2.52,15.48,52.71,14.28,80.83,-2.18,11.95,44.95,-2.20,2.52,33.31,17.04,85.41,6.04,26.84,49.50,0.32,12.33,43.03
$PJCIFN2,02/08/2026 19:01:00,230.24,228.70,229.72,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,103.78,8.41,65.42,55.31,1.93,13.71,49.17,12.57,79.74,3.13,10.77,45.56,-2.78,9.60,35.56,15.87,85.41,5.17,24.65,48.65,-0.59,11.41,39.78
$PJCIFN2,02/08/2026 19:02:00,230.88,228.18,229.71,0.08,0.39,0.04,0.36,0.24,0.03,0.07,0.20,0.03,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,19.16,90.75,8.45,82.47,55.09,6.06,15.49,46.24,7.80,79.79,1.36,13.12,45.51,-2.20,6.05,34.44,16.56,84.53,6.12,31.20,49.76,0.64,12.43,40.11
$PJCIFN2,02/08/2026 19:03:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.64,90.30,7.85,64.28,52.99,2.53,14.31,47.94,11.96,79.20,1.36,11.38,45.41,-2.19,9.58,33.81,16.52,84.08,5.73,24.19,49.26,0.10,12.22,39.76
$PJCIFN2,02/08/2026 19:04:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.33,-0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,88.88,6.67,63.10,52.08,1.92,14.90,46.73,10.20,76.80,-1.00,9.59,44.97,-8.67,9.02,34.34,15.42,83.06,4.92,22.47,48.37,-0.71,11.62,39.96
$PJCIFN2,02/08/2026 19:05:00,230.50,228.57,229.73,0.09,0.38,0.03,0.28,0.24,0.00,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.24,6.68,64.98,54.29,0.75,13.75,49.70,12.56,79.11,1.95,10.77,44.41,-3.38,9.00,36.11,15.60,82.82,4.90,23.74,48.52,-0.83,11.22,41.83
$PJCIFN2,02/08/2026 19:06:00,230.63,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,89.86,9.00,65.42,52.76,2.52,14.33,47.21,13.71,79.65,3.72,11.34,46.00,-2.19,9.57,36.15,16.70,83.64,6.11,26.23,49.47,0.39,12.41,40.52
$PJCIFN2,02/08/2026 19:07:00,230.50,228.70,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,18.52,88.93,7.87,85.46,53.08,3.11,14.31,45.71,13.15,79.24,3.72,11.98,44.90,-2.79,9.62,34.99,16.27,83.32,5.92,30.47,49.05,-0.02,12.02,39.23
$PJCIFN2,02/08/2026 19:08:00,230.37,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.03,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.32,8.45,62.48,52.61,6.06,14.30,49.09,7.83,77.43,1.95,10.74,45.51,-2.80,8.98,33.79,15.80,82.69,5.29,23.86,48.49,-0.15,11.79,38.44
$PJCIFN2,02/08/2026 19:09:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.52,8.44,63.24,52.52,2.52,15.53,48.98,14.94,79.97,3.12,10.79,46.18,-1.61,10.18,34.99,17.27,83.70,6.50,24.85,49.91,0.75,12.75,42.15
$PJCIFN2,02/08/2026 19:10:00,230.37,228.83,229.73,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.10,91.58,9.03,62.48,53.26,2.52,14.91,45.01,14.33,79.29,3.71,9.60,45.51,-3.97,9.57,34.38,16.45,83.34,5.84,23.24,49.30,0.18,12.07,39.65
$PJCIFN2,02/08/2026 19:11:00,230.50,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.06,8.44,75.41,53.20,2.52,14.90,46.17,13.75,77.56,3.13,9.61,44.95,-2.20,9.56,33.79,16.70,82.76,5.53,24.20,48.86,-0.14,11.85,39.78
$PJCIFN2,02/08/2026 19:12:00,230.37,228.83,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,89.27,8.46,89.68,53.20,2.53,15.51,51.27,14.33,79.74,3.72,13.14,44.90,-1.02,10.77,35.58,16.90,83.45,6.08,31.97,49.44,0.70,12.88,40.99
$PJCIFN2,02/08/2026 19:13:00,230.50,228.31,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,101.12,6.68,64.35,53.08,1.92,13.13,45.01,11.32,78.61,3.13,10.78,44.85,-3.37,9.00,33.75,15.97,83.96,5.18,24.63,48.56,-0.66,11.28,39.03
$PJCIFN2,02/08/2026 19:14:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,91.96,8.44,63.66,53.82,2.52,16.67,48.55,13.75,79.92,3.72,11.96,44.36,-1.61,9.01,34.38,17.38,83.81,6.62,24.51,50.01,0.92,12.76,39.66
$PJCIFN2,02/08/2026 19:15:00,230.37,228.83,229.70,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.22,7.84,61.89,51.26,1.93,13.72,46.73,13.74,78.65,3.13,10.19,46.02,-2.79,9.60,34.93,15.73,82.47,5.10,22.56,48.35,-0.49,11.45,39.31
$PJCIFN2,02/08/2026 19:16:00,230.50,228.83,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.06,89.37,7.86,78.94,53.14,1.93,14.34,48.58,14.33,78.70,3.71,11.38,45.51,-2.20,9.60,36.27,16.64,83.47,6.18,24.68,49.32,0.45,12.46,40.87
$PJCIFN2,02/08/2026 19:17:00,230.37,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,90.11,8.43,88.01,53.17,2.53,14.89,46.70,14.33,78.11,3.12,13.72,45.00,-1.61,10.20,35.56,16.82,83.60,6.25,30.07,49.48,0.61,12.45,40.66
$PJCIFN2,02/08/2026 19:18:00,230.50,228.96,229.73,0.08,0.39,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.60,8.45,62.62,51.52,2.52,13.77,46.81,13.74,78.39,3.13,11.35,45.51,-2.20,9.01,36.13,15.79,82.91,5.17,24.43,48.58,-0.40,11.32,40.60
$PJCIFN2,02/08/2026 19:19:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.17,90.45,8.46,63.10,53.61,2.52,14.90,47.35,14.33,80.20,4.31,11.96,46.56,-2.20,11.35,35.56,17.05,83.86,6.35,23.87,49.65,0.93,12.91,40.19
$PJCIFN2,02/08/2026 19:20:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.86,7.27,63.69,51.99,1.34,13.17,47.40,13.71,79.20,3.71,10.19,44.95,-2.21,9.58,35.52,15.74,82.59,5.21,22.04,48.33,-0.37,11.50,40.46
$PJCIFN2,02/08/2026 19:21:00,230.37,228.96,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.83,8.45,73.31,52.73,1.93,14.94,48.02,13.15,79.20,3.12,10.18,45.49,-2.20,9.01,36.63,16.29,83.00,5.45,23.58,49.10,-0.11,11.78,40.97
$PJCIFN2,02/08/2026 19:22:00,230.63,228.96,229.76,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.94,8.42,80.89,54.26,2.52,14.89,47.32,14.93,79.83,3.71,13.72,46.13,-0.43,10.76,36.15,17.45,84.33,6.46,29.63,50.27,1.01,12.96,41.51
$PJCIFN2,02/08/2026 19:23:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.17,17.86,88.88,7.84,82.61,52.55,1.93,14.30,47.37,14.33,79.24,3.12,11.33,44.95,-2.79,9.60,36.66,15.92,82.53,4.95,33.49,48.18,-0.77,11.28,39.70
$PJCIFN2,02/08/2026 19:24:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.09,89.66,8.44,63.73,52.70,2.52,14.33,47.94,14.94,80.15,3.12,10.79,45.54,-1.61,9.01,36.15,16.67,83.70,5.98,23.69,49.01,0.42,12.27,40.24
$PJCIFN2,02/08/2026 19:25:00,230.75,228.70,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,103.48,9.02,64.39,52.58,2.52,14.91,49.70,14.28,80.83,4.30,12.52,45.59,-1.02,10.76,36.57,17.38,85.83,6.24,24.56,49.83,0.62,12.83,41.52
$PJCIFN2,02/08/2026 19:26:00,230.24,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.45,8.42,67.30,53.70,2.52,14.31,50.77,14.36,81.01,3.13,11.97,45.02,-1.61,10.18,36.63,17.23,84.26,6.37,25.00,49.75,0.72,12.71,42.39
$PJCIFN2,02/08/2026 19:27:00,230.24,228.96,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.17,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.92,90.06,9.60,77.39,53.20,2.52,13.73,46.12,14.32,73.97,1.36,11.95,38.51,-2.78,9.58,29.09,16.04,82.97,5.31,27.75,48.14,-0.52,11.53,37.84
$PJCIFN2,02/08/2026 19:28:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.63,91.24,8.43,63.58,55.50,1.93,16.62,45.58,13.13,75.11,3.71,11.36,44.92,-3.97,9.58,34.32,16.51,84.04,5.80,24.83,48.98,0.08,12.35,40.50
$PJCIFN2,02/08/2026 19:29:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.70,91.63,8.45,63.73,53.11,1.93,14.32,48.44,14.33,80.24,2.54,11.36,45.51,-2.20,9.01,33.18,16.62,84.77,5.91,23.80,49.33,0.14,12.11,40.14
$PJCIFN2,02/08/2026 19:30:00,231.27,228.70,229.71,0.12,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,89.37,12.01,63.07,51.96,1.34,13.73,49.62,10.18,78.39,2.53,11.35,43.16,-2.79,9.59,35.54,15.97,84.19,5.06,22.83,48.13,-0.85,11.22,41.03
$PJCIFN2,02/08/2026 19:31:00,230.37,229.08,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.63,9.04,66.16,53.23,3.10,15.49,49.79,15.51,82.78,3.71,11.95,45.54,-1.02,10.77,34.93,17.76,85.88,6.51,24.39,49.90,0.97,13.05,41.64
$PJCIFN2,02/08/2026 19:32:00,230.37,228.83,229.67,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,92.37,7.86,82.56,54.32,1.93,14.33,48.52,13.75,81.01,3.13,11.95,43.75,-2.20,10.18,32.61,16.17,84.92,5.36,28.67,48.37,-0.30,11.95,38.07
$PJCIFN2,02/08/2026 19:33:00,230.37,228.70,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.08,92.22,7.82,64.35,52.61,1.93,14.31,52.65,14.93,81.65,1.36,11.36,46.05,-2.20,9.57,36.25,16.81,85.62,5.51,24.31,49.30,0.01,11.97,42.05
$PJCIFN2,02/08/2026 19:34:00,230.24,228.57,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.19,19.65,92.71,8.46,63.07,53.67,2.51,14.30,57.17,14.33,82.64,2.54,10.18,44.36,-2.19,10.18,35.56,17.38,86.18,6.35,23.70,50.11,0.65,12.63,43.17
$PJCIFN2,02/08/2026 19:35:00,230.50,228.57,229.66,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.04,7.24,61.96,51.90,1.34,13.67,46.65,14.34,81.37,3.11,10.17,44.97,-2.79,9.59,35.54,15.93,84.71,4.80,22.19,48.52,-0.94,11.36,39.10
$PJCIFN2,02/08/2026 19:36:00,230.37,228.70,229.69,0.09,0.40,0.05,0.29,0.23,0.02,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,20.29,90.99,12.58,66.63,53.67,5.44,14.31,49.70,14.92,82.78,1.94,11.35,45.56,-2.20,8.43,32.04,17.12,85.78,5.90,23.87,49.31,0.36,12.10,39.68
$PJCIFN2,02/08/2026 19:37:00,230.37,228.70,229.68,0.09,0.46,0.05,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.68,104.43,11.38,83.15,54.29,2.52,14.89,49.68,14.90,81.42,4.30,12.56,45.56,-2.79,10.77,33.22,17.67,87.94,6.27,29.68,50.18,0.53,12.65,40.99
$PJCIFN2,02/08/2026 19:38:00,230.63,228.70,229.69,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.32,7.26,62.51,52.08,1.93,14.90,48.02,13.74,79.97,1.95,10.79,45.49,-6.33,9.59,33.83,16.29,84.94,4.86,23.42,48.65,-0.88,11.38,39.17
$PJCIFN2,02/08/2026 19:39:00,230.24,228.83,229.66,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.23,92.65,9.04,67.88,53.11,3.11,14.32,47.35,13.16,82.78,0.77,11.37,46.08,-1.61,9.02,37.35,17.34,86.13,6.27,25.54,49.72,0.68,12.57,40.95
$PJCIFN2,02/08/2026 19:40:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,21.39,92.53,8.45,63.76,53.17,2.52,14.34,50.26,13.73,82.15,3.12,11.94,44.87,-1.61,10.74,36.76,16.93,86.10,5.95,24.35,49.06,0.32,12.40,42.14
$PJCIFN2,02/08/2026 19:41:00,230.50,228.83,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.63,8.42,66.04,54.38,1.93,16.68,48.55,13.75,81.60,2.54,10.18,40.82,-2.79,9.02,33.79,16.38,85.56,5.15,23.63,48.59,-0.46,11.47,40.85
$PJCIFN2,02/08/2026 19:42:00,230.50,228.96,229.72,0.10,0.40,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.37,0.02,0.06,0.20,-0.00,0.03,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.96,92.60,8.42,81.43,54.35,4.89,14.32,47.83,14.37,83.91,4.89,13.11,46.77,-1.02,7.83,39.07,17.96,86.88,6.70,30.22,50.18,1.09,12.82,42.16
$PJCIFN2,02/08/2026 19:43:00,231.27,228.70,229.66,0.11,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,-0.02,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.32,92.53,9.60,63.69,53.73,2.52,14.30,53.33,14.28,81.33,-5.14,10.76,41.34,-3.38,7.22,35.50,16.42,85.42,5.09,23.55,48.31,-0.62,11.46,41.15
$PJCIFN2,02/08/2026 19:44:00,230.24,228.83,229.67,0.09,0.40,0.03,0.28,0.26,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.59,92.01,7.87,63.10,60.62,1.93,14.32,48.42,14.35,81.65,3.71,10.79,45.56,-2.20,9.61,36.19,16.49,85.62,5.60,23.27,49.04,0.01,12.12,41.21
$PJCIFN2,02/08/2026 19:45:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,91.63,8.46,63.66,53.11,4.28,14.34,47.35,14.93,80.42,4.31,11.95,46.13,-8.09,9.60,34.97,17.42,86.00,6.32,24.07,49.92,0.70,12.54,40.55
$PJCIFN2,02/08/2026 19:46:00,230.50,228.83,229.71,0.09,0.40,0.06,0.28,0.23,0.02,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.26,91.32,13.16,63.21,53.02,4.30,14.33,50.94,14.33,80.29,-1.60,10.77,45.41,-6.32,9.60,37.87,16.46,84.89,5.48,23.57,48.81,-0.45,11.67,42.80
$PJCIFN2,02/08/2026 19:47:00,230.37,228.70,229.68,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,92.22,9.03,79.44,54.78,2.52,15.51,47.94,15.50,82.69,4.31,13.13,46.74,-2.20,8.42,34.97,17.69,85.91,6.67,30.20,50.18,0.69,12.90,41.30
$PJCIFN2,02/08/2026 19:48:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.12,92.48,9.02,64.28,53.94,2.51,14.30,47.88,14.29,80.29,3.13,10.18,45.51,-3.38,10.19,34.38,17.01,84.82,5.84,24.30,49.09,0.00,12.36,40.77
$PJCIFN2,02/08/2026 19:49:00,230.37,228.70,229.74,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,102.30,7.27,62.48,52.02,1.93,13.68,49.54,14.92,80.88,3.13,10.20,44.90,-2.20,9.01,34.93,16.73,85.42,5.05,22.52,48.80,-0.51,11.38,39.72
$PJCIFN2,02/08/2026 19:50:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.04,8.46,63.03,53.73,2.51,14.92,47.99,14.33,80.92,4.31,11.97,45.51,-1.61,10.20,38.55,18.06,85.15,6.54,24.12,50.19,0.88,12.84,43.30
$PJCIFN2,02/08/2026 19:51:00,230.37,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.42,6.67,62.44,53.05,1.93,13.75,47.29,14.89,79.29,3.12,10.76,44.90,-2.20,9.59,35.56,16.59,83.19,4.97,22.89,48.42,-0.74,11.44,40.04
$PJCIFN2,02/08/2026 19:52:00,230.50,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.62,89.42,7.84,77.22,53.29,2.52,14.34,44.40,14.91,80.33,3.72,11.95,45.51,-2.20,9.60,36.13,16.84,83.77,5.60,29.40,48.92,0.06,12.08,40.20
$PJCIFN2,02/08/2026 19:53:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.65,8.46,64.32,54.94,2.52,15.45,49.84,14.92,78.74,4.30,11.95,44.97,-1.61,10.81,36.15,17.53,84.05,6.32,24.65,49.88,0.74,12.58,41.81
$PJCIFN2,02/08/2026 19:54:00,230.75,228.70,229.69,0.08,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.30,12.57,61.30,52.02,3.11,14.31,47.94,7.23,79.38,2.53,10.14,44.95,-3.38,9.57,33.79,16.41,82.63,5.24,22.69,48.62,-0.53,11.53,40.68
$PJCIFN2,02/08/2026 19:55:00,230.50,228.18,229.78,0.11,0.39,0.04,0.28,0.23,0.02,0.09,0.20,0.05,0.35,-0.01,0.03,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.64,90.01,9.02,64.28,53.76,4.88,21.43,46.09,12.49,79.92,-2.18,6.66,46.08,-2.79,10.74,33.85,17.86,83.97,6.36,23.60,50.09,0.87,12.98,40.83
$PJCIFN2,02/08/2026 19:56:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,89.91,9.61,64.90,56.12,1.93,21.35,49.51,14.32,78.98,-3.95,10.80,45.02,-2.78,9.60,34.32,16.62,82.67,5.16,23.70,48.62,-0.35,11.99,39.12
$PJCIFN2,02/08/2026 19:57:00,230.50,228.70,229.73,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.58,92.50,8.41,83.10,53.61,1.93,16.68,49.14,14.35,79.15,3.13,14.31,45.00,-2.78,7.82,37.35,17.25,83.23,5.83,30.85,49.13,0.20,12.07,41.92
$PJCIFN2,02/08/2026 19:58:00,230.63,228.96,229.74,0.12,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.43,90.73,10.22,63.14,53.17,2.52,15.50,51.38,14.92,79.20,1.94,6.65,45.44,-3.98,10.18,34.97,17.87,83.61,6.32,24.76,49.88,0.72,12.81,42.55
$PJCIFN2,02/08/2026 19:59:00,230.50,228.96,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,89.96,8.45,63.76,53.64,2.52,13.72,46.78,14.29,77.80,3.13,10.77,44.28,-2.79,6.64,34.32,16.52,82.26,5.22,23.13,48.44,-0.69,11.44,39.09
$PJCIFN2,02/08/2026 20:00:00,230.50,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.49,89.02,8.46,78.31,52.52,4.88,14.92,47.91,15.51,78.65,2.53,12.56,44.87,-2.20,7.84,33.89,17.50,83.46,5.79,29.29,49.00,0.40,12.28,41.52
$PJCIFN2,02/08/2026 20:01:00,230.63,228.83,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,21.40,102.65,8.44,64.79,53.73,2.52,14.34,51.30,14.32,79.70,3.12,11.38,46.10,-2.20,8.98,36.66,17.64,84.66,5.75,25.61,49.34,0.06,12.08,42.98
$PJCIFN2,02/08/2026 20:02:00,230.50,228.83,229.75,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.06,11.98,83.69,53.70,2.52,14.34,49.79,14.91,78.52,1.95,11.36,44.90,-2.79,9.01,37.87,16.96,82.80,5.42,29.81,48.80,-0.46,11.63,41.98
$PJCIFN2,02/08/2026 20:03:00,230.37,228.70,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.96,7.86,65.46,53.73,2.52,14.89,45.58,14.87,78.70,1.36,10.79,44.36,-2.20,10.19,35.62,17.67,83.50,6.15,24.25,49.73,0.63,12.65,41.25
$PJCIFN2,02/08/2026 20:04:00,230.37,228.83,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,90.45,7.87,62.72,52.70,1.93,14.34,53.18,14.91,77.93,3.13,10.78,44.95,-2.78,10.17,36.82,16.68,82.74,5.36,23.62,48.28,-0.25,11.79,41.80
$PJCIFN2,02/08/2026 20:05:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.06,89.22,7.84,63.00,52.55,2.52,14.34,49.76,14.93,79.92,3.13,10.77,46.00,-1.61,9.57,38.44,17.14,83.55,5.75,24.19,49.32,0.22,12.04,41.75
$PJCIFN2,02/08/2026 20:06:00,230.24,228.70,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.19,9.59,79.57,53.61,2.52,14.92,48.55,15.52,79.65,4.31,13.72,45.61,-1.61,10.77,36.23,17.76,84.08,6.50,26.98,49.93,0.74,12.86,41.83
$PJCIFN2,02/08/2026 20:07:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,90.06,8.44,81.43,51.55,2.52,14.32,51.47,14.32,79.24,2.54,11.95,46.00,-2.20,9.02,36.05,16.45,82.60,5.10,29.18,48.50,-0.53,11.48,40.41
$PJCIFN2,02/08/2026 20:08:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,20.21,91.63,8.46,64.28,52.58,2.52,14.89,47.37,14.33,80.42,3.12,11.96,45.51,-1.02,10.75,36.68,17.38,83.91,6.17,24.78,49.36,0.65,12.71,40.95
$PJCIFN2,02/08/2026 20:09:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.27,7.85,63.69,51.82,1.92,13.14,49.68,13.75,79.24,3.70,9.58,44.95,-2.79,9.02,34.91,16.46,82.92,5.31,23.18,48.51,-0.50,11.52,40.19
$PJCIFN2,02/08/2026 20:10:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.79,91.19,8.43,63.66,53.20,3.11,14.91,48.47,14.92,80.69,3.72,11.36,46.05,-2.20,10.18,39.14,17.90,84.34,6.47,23.96,49.97,0.89,12.73,42.92
$PJCIFN2,02/08/2026 20:11:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,89.37,7.26,62.55,52.49,1.93,13.16,49.25,14.92,79.20,3.13,10.77,44.95,-2.79,9.01,33.18,16.51,82.76,4.90,22.71,48.31,-0.86,11.29,40.02
$PJCIFN2,02/08/2026 20:12:00,230.37,228.70,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.52,7.86,74.99,51.90,1.93,14.33,43.81,14.88,79.74,3.13,12.53,45.51,-2.20,9.01,33.83,16.59,83.27,5.46,30.57,48.67,-0.09,11.83,38.91
$PJCIFN2,02/08/2026 20:13:00,230.50,228.96,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,101.37,8.45,63.73,54.26,2.52,14.93,49.70,15.52,80.42,4.30,11.95,45.51,-1.60,10.75,37.26,17.66,85.67,6.28,24.85,49.84,0.50,12.64,42.69
$PJCIFN2,02/08/2026 20:14:00,230.50,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.52,88.78,7.26,61.93,52.61,1.34,13.16,43.27,14.32,79.79,1.95,10.17,46.05,-2.79,9.00,33.15,16.31,82.83,5.00,22.21,48.28,-0.74,11.30,37.57
$PJCIFN2,02/08/2026 20:15:00,230.37,228.70,229.71,0.10,0.39,0.04,0.27,0.23,0.04,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,89.27,10.21,62.48,53.29,8.43,18.48,47.13,14.92,78.74,3.13,9.59,45.05,-2.20,8.98,33.77,16.60,83.00,5.31,22.27,48.81,-0.35,11.80,39.15
$PJCIFN2,02/08/2026 20:16:00,230.63,228.31,229.70,0.09,0.39,0.05,0.27,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.79,90.15,11.39,61.96,54.85,3.70,14.34,47.35,13.67,80.38,4.31,11.95,46.13,-2.20,9.00,34.26,17.27,84.09,6.39,23.68,49.52,0.62,12.50,39.86
$PJCIFN2,02/08/2026 20:17:00,230.37,228.83,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,20.89,92.32,9.00,88.30,53.35,3.10,14.34,47.37,14.33,80.38,3.12,13.13,44.95,-2.19,10.18,36.05,17.09,84.42,6.02,31.48,49.32,0.23,12.26,41.64
$PJCIFN2,02/08/2026 20:18:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,89.71,7.83,66.04,53.14,1.92,15.45,49.54,14.33,79.83,3.12,10.77,44.41,-2.79,9.02,34.38,16.23,83.11,4.98,23.77,48.30,-0.78,11.12,38.65
$PJCIFN2,02/08/2026 20:19:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.36,90.99,9.61,63.62,54.88,2.52,14.32,46.09,14.32,81.69,3.13,9.58,45.54,-1.61,10.76,33.83,17.71,85.06,6.63,23.57,50.11,0.81,12.88,39.35
$PJCIFN2,02/08/2026 20:20:00,230.37,228.96,229.71,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,92.60,7.83,62.58,52.67,2.52,14.89,47.91,14.33,79.79,3.72,10.80,44.36,-2.20,10.18,33.15,16.78,84.24,5.44,22.64,48.44,-0.28,12.11,40.63
$PJCIFN2,02/08/2026 20:21:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,90.50,10.22,63.03,52.52,1.93,15.50,49.00,14.33,79.97,1.36,10.18,46.10,-2.79,9.00,37.81,16.94,84.40,5.22,23.54,48.87,-0.23,11.71,41.50
$PJCIFN2,02/08/2026 20:22:00,230.37,228.70,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.04,0.36,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.46,92.81,8.45,84.42,55.62,2.52,16.68,51.38,9.60,83.00,-0.41,13.69,45.54,-3.36,10.20,36.17,17.63,86.12,6.31,31.92,50.07,0.69,13.06,42.72
$PJCIFN2,02/08/2026 20:23:00,230.37,228.96,229.71,0.09,0.41,0.06,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.17,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,95.06,13.75,61.96,52.02,1.34,13.74,51.02,13.15,79.88,1.95,10.17,39.01,-5.15,2.52,35.44,16.47,84.45,4.82,23.01,48.27,-1.14,11.02,41.16
$PJCIFN2,02/08/2026 20:24:00,230.24,228.70,229.66,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.36,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.20,93.78,8.44,63.24,53.11,2.52,15.48,56.68,14.93,82.10,3.12,6.05,46.08,-2.20,9.59,37.37,17.45,86.01,6.11,23.35,49.58,0.61,12.78,43.31
$PJCIFN2,02/08/2026 20:25:00,230.24,228.57,229.69,0.09,0.46,0.08,0.28,0.23,0.02,0.06,0.24,0.05,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,19.64,105.96,17.90,64.87,53.52,4.87,14.33,55.10,10.76,82.78,2.53,11.96,45.56,-1.61,10.75,39.12,17.70,88.16,6.47,23.69,50.22,0.73,13.00,44.26
$PJCIFN2,02/08/2026 20:26:00,230.37,228.70,229.61,0.09,0.41,0.04,0.28,0.24,0.02,0.06,0.25,0.06,0.36,0.02,0.02,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.83,93.94,8.44,64.17,56.15,3.70,14.88,57.69,13.11,82.78,3.71,4.88,46.13,-1.61,9.58,32.50,17.92,86.83,6.43,24.10,50.46,1.02,12.85,40.94
$PJCIFN2,02/08/2026 20:27:00,230.50,228.96,229.69,0.08,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,91.73,7.26,82.56,52.70,1.34,16.09,49.17,14.34,81.15,2.54,11.93,45.07,-2.79,9.60,35.60,16.44,85.05,4.83,29.51,48.52,-0.83,11.37,40.69
$PJCIFN2,02/08/2026 20:28:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.25,92.22,9.01,64.83,52.40,1.93,14.91,46.17,14.93,82.28,3.14,11.95,45.64,-2.20,9.60,33.77,17.16,86.12,5.78,24.61,49.25,0.19,12.14,40.36
$PJCIFN2,02/08/2026 20:29:00,230.37,228.96,229.67,0.10,0.41,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,23.19,94.58,7.85,62.62,53.64,2.52,14.31,47.99,13.77,82.19,3.71,10.19,45.49,-3.38,10.16,36.76,17.20,86.21,5.77,22.57,49.44,0.08,12.05,41.43
$PJCIFN2,02/08/2026 20:30:00,230.50,228.83,229.67,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,92.22,7.27,61.96,53.14,1.93,14.34,47.88,14.34,82.15,3.12,10.17,46.13,-2.20,9.60,35.60,16.53,85.90,5.14,22.47,48.67,-0.52,11.48,40.32
$PJCIFN2,02/08/2026 20:31:00,230.24,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.55,9.02,63.66,54.81,2.52,15.45,50.26,14.92,83.42,2.54,13.11,46.66,-2.79,9.00,37.87,18.18,87.12,6.58,24.37,50.06,0.79,12.95,43.20
$PJCIFN2,02/08/2026 20:32:00,230.24,228.70,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,-0.00,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,92.37,7.85,85.70,51.99,1.34,13.75,46.17,14.29,81.96,-1.00,12.53,43.18,-9.27,6.05,33.79,16.40,85.72,4.90,30.05,48.40,-0.84,11.43,40.09
$PJCIFN2,02/08/2026 20:33:00,230.63,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.65,92.71,7.86,64.39,52.99,2.52,16.09,50.21,14.33,82.15,2.53,11.36,44.31,-2.19,9.00,34.97,17.31,86.63,5.99,25.37,49.72,0.41,12.37,41.03
$PJCIFN2,02/08/2026 20:34:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,92.86,9.03,64.24,54.78,2.52,14.35,52.59,13.75,82.69,3.12,11.36,44.95,-2.79,9.60,36.63,17.01,86.15,5.41,22.83,49.27,-0.12,11.95,41.76
$PJCIFN2,02/08/2026 20:35:00,230.37,228.96,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.26,93.66,8.46,64.94,52.55,1.93,15.49,46.09,14.92,81.46,3.12,10.19,44.95,-2.20,10.15,36.17,17.24,86.27,5.94,23.21,49.57,0.35,12.31,40.52
$PJCIFN2,02/08/2026 20:36:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.19,92.27,7.87,64.83,53.32,1.93,14.31,49.11,14.31,81.65,3.72,10.19,45.44,-1.61,10.20,34.38,17.27,85.96,5.97,23.70,49.50,0.31,12.57,39.57
$PJCIFN2,02/08/2026 20:37:00,230.50,228.83,229.72,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,18.43,103.84,6.08,81.29,53.08,1.34,13.73,48.50,14.33,81.56,3.13,13.14,46.08,-3.38,8.98,36.11,16.43,86.31,4.80,30.44,48.56,-0.62,11.32,40.32
$PJCIFN2,02/08/2026 20:38:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.89,9.04,65.42,54.29,2.52,14.92,47.35,14.88,81.01,3.71,12.52,45.38,-6.91,9.57,34.36,17.70,85.48,5.93,26.39,49.78,0.32,12.47,41.61
$PJCIFN2,02/08/2026 20:39:00,230.75,228.83,229.75,0.11,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,90.45,8.43,62.55,52.02,1.93,14.31,47.21,14.90,78.65,-0.41,10.19,46.05,-3.95,9.60,34.40,17.11,84.29,5.17,23.53,48.70,-0.46,11.77,39.14
$PJCIFN2,02/08/2026 20:40:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.04,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,21.37,90.55,7.86,64.35,53.05,8.44,14.90,50.29,14.33,81.01,3.13,11.36,44.90,-2.20,9.57,36.74,17.52,84.90,5.90,24.08,49.04,0.45,12.31,42.21
$PJCIFN2,02/08/2026 20:41:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.26,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.84,90.45,8.45,64.35,59.09,2.53,14.35,52.62,14.92,80.47,1.95,10.18,45.51,-2.19,10.18,36.70,17.52,84.63,5.78,24.14,49.83,0.30,12.34,43.30
$PJCIFN2,02/08/2026 20:42:00,230.37,228.70,229.76,0.09,0.39,0.03,0.35,0.22,0.01,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.68,6.68,80.16,51.49,2.52,12.56,45.04,14.33,79.88,1.95,12.54,45.49,-2.20,9.61,36.61,16.24,83.25,4.73,30.38,48.26,-0.85,11.07,40.31
$PJCIFN2,02/08/2026 20:43:00,230.75,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.01,7.85,63.73,53.11,1.94,14.94,47.27,14.92,79.83,3.72,10.76,45.61,-2.20,9.01,36.68,17.62,84.31,6.08,25.07,49.70,0.60,12.78,41.99
$PJCIFN2,02/08/2026 20:44:00,230.24,228.57,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.55,91.17,7.85,63.69,54.11,1.93,14.91,49.11,14.31,79.11,3.13,10.78,44.36,-1.61,9.61,36.74,16.58,83.27,5.33,22.87,48.55,-0.19,11.97,40.27
$PJCIFN2,02/08/2026 20:45:00,230.37,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.32,7.85,61.93,52.08,1.34,13.74,47.94,14.29,79.56,2.54,10.77,44.31,-2.79,9.56,33.81,16.41,82.88,4.95,22.51,48.59,-0.41,11.48,40.35
$PJCIFN2,02/08/2026 20:46:00,230.75,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.76,8.46,63.07,53.05,2.52,14.32,48.58,14.93,78.70,2.54,10.78,46.08,-2.21,9.03,35.05,16.66,82.81,5.12,24.02,48.75,-0.40,11.73,40.52
$PJCIFN2,02/08/2026 20:47:00,230.63,229.08,229.79,0.11,0.39,0.05,0.35,0.24,0.03,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.41,89.96,11.98,80.75,54.29,6.66,14.92,47.99,14.91,80.88,4.31,11.95,44.85,-8.10,8.99,36.74,17.76,84.04,6.55,32.10,49.75,0.77,12.97,41.36
$PJCIFN2,02/08/2026 20:48:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,92.12,10.19,64.21,52.52,3.10,14.33,49.70,13.76,79.11,3.12,11.36,43.70,-9.85,10.18,36.25,16.49,83.04,5.54,25.06,48.75,-0.30,12.01,40.27
$PJCIFN2,02/08/2026 20:49:00,230.50,228.83,229.75,0.10,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,103.01,7.27,64.42,53.11,1.93,14.35,52.12,13.12,79.29,1.95,9.61,45.56,-2.20,7.83,37.39,16.54,84.34,5.04,25.36,48.63,-0.36,11.33,41.71
$PJCIFN2,02/08/2026 20:50:00,230.75,228.96,229.82,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.93,89.86,11.98,83.10,54.32,3.70,16.06,51.56,14.32,79.92,3.13,12.57,46.13,-1.61,9.63,36.82,18.11,84.10,6.44,29.38,50.12,1.00,12.88,43.02
$PJCIFN2,02/08/2026 20:51:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.47,7.87,64.87,53.05,3.10,14.94,48.66,14.89,78.56,-1.00,11.38,44.31,-2.20,9.60,36.15,16.88,82.47,5.03,24.09,48.68,-0.50,11.62,41.58
$PJCIFN2,02/08/2026 20:52:00,230.63,228.70,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.03,9.03,73.73,53.76,1.93,14.31,49.70,11.97,79.29,3.72,11.95,45.02,-2.79,9.58,34.46,16.98,82.94,5.50,27.88,48.81,-0.13,11.87,41.91
$PJCIFN2,02/08/2026 20:53:00,230.24,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.22,90.01,8.44,65.42,52.55,1.93,14.90,47.91,14.34,80.24,2.54,11.95,45.54,-1.61,8.42,39.03,17.21,83.40,5.72,24.79,49.23,0.22,12.06,42.30
$PJCIFN2,02/08/2026 20:54:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.16,8.44,86.63,54.29,2.52,14.34,51.38,14.90,79.29,4.31,10.79,44.26,-1.61,10.75,37.33,18.00,83.70,6.38,29.75,50.01,0.60,12.83,42.43
$PJCIFN2,02/08/2026 20:55:00,230.50,228.70,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.68,7.85,62.06,53.20,1.34,13.73,46.09,14.34,78.61,2.54,11.95,45.51,-2.21,9.01,36.15,16.36,82.29,4.90,23.87,48.25,-0.76,11.25,39.90
$PJCIFN2,02/08/2026 20:56:00,230.50,228.96,229.70,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.12,89.37,7.86,87.76,53.08,2.52,14.85,46.01,14.30,79.61,3.72,11.38,45.41,-2.20,9.58,35.62,17.04,83.33,5.78,28.30,49.12,0.18,12.29,40.07
$PJCIFN2,02/08/2026 20:57:00,230.63,228.83,229.75,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.55,12.00,81.43,53.17,1.93,14.33,48.52,14.92,78.02,3.71,13.13,44.33,-2.78,10.18,36.78,17.50,83.30,6.20,26.25,49.61,0.42,12.56,41.82
$PJCIFN2,02/08/2026 20:58:00,230.37,228.83,229.72,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,87.99,9.63,72.13,53.26,3.11,14.91,48.52,13.12,78.70,1.95,11.38,44.46,-3.38,9.01,37.43,16.29,82.28,4.84,27.90,48.06,-0.66,11.38,40.65
$PJCIFN2,02/08/2026 20:59:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.60,8.40,65.57,52.52,2.52,14.90,51.36,14.89,78.48,3.71,12.56,46.10,-2.19,10.78,36.82,17.65,83.58,6.05,26.27,49.59,0.67,12.94,42.35
$PJCIFN2,02/08/2026 21:00:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.86,7.28,82.42,51.43,3.11,13.68,46.19,14.33,78.48,2.54,12.54,44.97,-2.20,9.60,33.79,16.24,82.30,4.97,29.11,48.22,-0.52,11.46,39.61
$PJCIFN2,02/08/2026 21:01:00,230.37,228.70,229.71,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,104.19,7.27,63.83,52.61,1.34,14.31,48.63,14.90,79.70,3.13,11.95,45.56,-2.79,9.59,34.46,16.81,84.55,5.05,24.64,48.65,-0.64,11.58,41.30
$PJCIFN2,02/08/2026 21:02:00,230.37,228.70,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.61,89.86,8.44,84.77,54.26,3.10,14.27,50.68,14.92,81.06,4.31,12.54,46.51,-2.20,10.77,37.90,17.76,84.26,6.54,28.79,50.04,1.02,12.89,43.74
$PJCIFN2,02/08/2026 21:03:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,89.42,8.44,63.07,52.46,1.92,14.31,50.29,14.33,78.70,2.54,11.38,45.49,-2.79,9.01,37.87,16.28,82.64,4.92,24.11,48.38,-0.68,11.20,40.77
$PJCIFN2,02/08/2026 21:04:00,230.37,229.08,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.12,89.86,8.45,84.96,51.88,1.93,15.47,46.76,14.93,80.20,3.12,11.36,46.10,-2.20,9.60,36.66,17.14,83.68,5.86,28.43,49.07,0.31,12.25,41.48
$PJCIFN2,02/08/2026 21:05:00,230.63,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,90.11,7.86,66.01,53.20,2.52,14.30,53.36,14.93,79.92,1.95,10.77,44.33,-1.61,10.15,34.95,17.48,83.74,5.92,25.16,49.42,0.18,12.32,41.94
$PJCIFN2,02/08/2026 21:06:00,230.63,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.32,7.27,86.05,52.64,1.34,13.17,45.40,14.95,79.38,3.13,11.97,45.54,-3.38,9.58,36.80,16.64,83.01,5.01,27.77,48.58,-0.77,11.35,40.61
$PJCIFN2,02/08/2026 21:07:00,230.63,228.70,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.05,0.35,-0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,89.96,8.46,70.12,52.55,2.52,16.68,49.22,10.79,79.83,-0.41,10.76,44.38,-3.97,10.17,36.72,17.31,83.85,5.94,24.80,49.60,0.32,12.60,41.36
$PJCIFN2,02/08/2026 21:08:00,230.50,228.70,229.76,0.11,0.40,0.06,0.28,0.23,0.01,0.09,0.23,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.62,92.32,13.78,64.05,53.26,1.93,20.16,52.06,7.23,78.89,-3.37,11.36,45.54,-2.79,10.19,37.35,16.80,83.63,5.60,27.97,48.78,-0.03,12.25,42.45
$PJCIFN2,02/08/2026 21:09:00,230.63,228.83,229.71,0.09,0.41,0.06,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,93.19,13.75,64.90,56.15,3.70,17.27,46.78,13.15,79.38,1.94,11.36,44.87,-4.54,9.02,33.83,16.53,83.53,5.16,25.05,48.85,-0.42,11.75,40.24
$PJCIFN2,02/08/2026 21:10:00,231.40,228.83,229.74,0.11,0.40,0.05,0.36,0.24,0.01,0.10,0.22,0.06,0.33,0.01,0.05,0.19,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.74,91.14,11.98,82.02,56.21,2.51,22.52,50.15,14.93,76.97,3.13,10.77,44.36,-1.02,10.21,37.92,17.91,84.78,6.46,29.13,50.11,0.86,13.14,42.31
$PJCIFN2,02/08/2026 21:11:00,230.37,228.57,229.68,0.08,0.40,0.04,0.31,0.22,0.01,0.06,0.22,0.03,0.35,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.48,9.01,70.95,51.52,2.52,13.75,49.62,6.05,79.83,1.36,9.55,45.49,-11.03,8.39,34.85,15.91,83.65,4.83,24.17,48.20,-1.06,11.30,39.94
$PJCIFN2,02/08/2026 21:12:00,230.88,228.83,229.70,0.10,0.39,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,23.31,90.10,7.83,80.21,53.08,4.28,14.89,47.29,14.33,80.83,1.94,11.36,38.97,-2.20,9.01,35.56,16.97,84.59,5.43,28.27,48.82,0.21,12.32,41.33
$PJCIFN2,02/08/2026 21:13:00,230.50,229.08,229.73,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,20.21,105.61,7.85,66.63,53.70,2.52,14.35,53.27,12.57,81.06,3.13,14.30,44.92,-1.61,10.75,37.35,17.52,86.90,6.02,25.66,49.51,0.52,12.61,43.76
$PJCIFN2,02/08/2026 21:14:00,230.37,228.96,229.73,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.68,91.24,7.86,79.66,52.67,1.93,14.88,52.03,14.92,80.97,2.54,11.35,45.51,-2.20,8.98,37.37,16.48,84.37,4.98,27.79,48.64,-0.71,11.50,42.65
$PJCIFN2,02/08/2026 21:15:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,90.50,8.44,63.66,51.96,1.93,13.73,50.24,14.33,81.10,2.54,11.35,46.66,-2.79,9.58,36.15,16.09,84.44,4.83,23.75,48.61,-0.81,11.27,40.63
$PJCIFN2,02/08/2026 21:16:00,230.63,228.70,229.70,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.78,7.86,87.22,54.29,1.93,14.32,55.01,14.31,82.92,3.13,11.37,45.44,-2.20,9.60,33.70,17.42,85.62,6.06,29.21,49.60,0.41,12.68,41.49
$PJCIFN2,02/08/2026 21:17:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.20,91.89,8.46,65.49,53.67,2.51,13.76,50.91,14.34,81.56,3.13,11.36,46.05,-1.61,9.60,37.37,17.07,85.42,5.63,25.15,49.44,0.10,11.92,42.77
$PJCIFN2,02/08/2026 21:18:00,230.50,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.89,7.26,83.01,52.99,1.93,13.75,46.78,14.37,80.83,3.71,11.35,46.18,-2.20,9.60,36.70,16.51,85.06,4.96,28.21,48.78,-0.62,11.26,40.05
$PJCIFN2,02/08/2026 21:19:00,230.37,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,93.35,8.44,64.90,53.76,2.52,14.90,50.32,15.49,83.37,4.31,13.13,46.61,-1.02,10.18,36.19,17.94,86.67,6.54,25.97,50.18,0.97,13.08,42.13
$PJCIFN2,02/08/2026 21:20:00,230.63,228.83,229.69,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.21,0.00,0.05,0.18,20.24,93.67,8.42,81.29,53.08,2.52,14.31,48.42,14.93,80.74,3.72,12.54,45.54,-2.20,10.18,36.78,16.97,86.24,5.61,28.30,49.09,0.04,12.31,40.92
$PJCIFN2,02/08/2026 21:21:00,230.50,228.96,229.69,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.05,91.96,7.24,66.01,54.38,1.34,13.74,52.09,14.32,82.15,3.13,9.61,46.08,-2.78,8.42,40.39,16.64,85.92,5.09,23.90,49.05,-0.52,11.45,44.53
$PJCIFN2,02/08/2026 21:22:00,230.37,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.71,92.96,9.00,84.82,53.76,2.52,14.32,53.95,13.76,83.68,3.71,11.96,46.56,-2.19,9.01,39.07,17.24,87.20,6.31,30.13,50.05,0.95,12.79,44.55
$PJCIFN2,02/08/2026 21:23:00,230.37,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,92.81,7.86,63.00,53.08,1.93,13.72,48.31,14.92,82.19,3.12,11.94,44.95,-2.79,9.60,35.58,16.93,85.81,5.36,23.92,48.64,-0.50,11.58,40.16
$PJCIFN2,02/08/2026 21:24:00,230.37,228.70,229.66,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,92.48,7.85,76.85,51.93,2.52,14.31,47.29,14.91,81.96,3.71,11.36,44.87,-2.79,9.59,37.26,16.64,86.23,5.35,28.87,48.81,-0.07,11.85,41.15
$PJCIFN2,02/08/2026 21:25:00,230.37,228.57,229.70,0.09,0.47,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,20.17,106.97,8.42,64.72,53.70,2.52,14.34,52.06,15.48,82.97,4.30,13.75,47.15,-1.02,11.31,37.33,17.68,88.82,6.33,25.21,50.12,0.72,12.75,43.04
$PJCIFN2,02/08/2026 21:26:00,230.37,228.70,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.84,7.25,84.33,53.88,3.11,13.16,47.43,14.32,82.50,3.12,11.40,44.95,-2.20,9.01,36.84,16.41,85.78,4.98,27.70,48.70,-0.59,11.30,40.47
$PJCIFN2,02/08/2026 21:27:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.32,8.46,64.90,53.70,1.93,14.34,50.43,14.90,83.73,3.72,14.28,46.72,-1.61,10.75,36.11,17.74,86.91,6.44,25.44,49.92,0.84,12.93,42.08
$PJCIFN2,02/08/2026 21:28:00,230.50,228.57,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.09,0.21,0.06,0.36,0.00,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,92.81,7.86,82.96,53.70,2.52,20.78,48.39,13.75,82.19,0.77,12.54,44.90,-2.21,5.47,38.00,16.99,85.85,5.48,28.38,48.90,-0.03,12.20,42.30
$PJCIFN2,02/08/2026 21:29:00,231.40,228.96,229.73,0.12,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.71,91.37,8.42,64.83,53.05,3.11,15.46,50.74,14.36,77.93,0.77,10.77,45.00,-2.20,9.01,31.45,17.04,85.46,5.06,24.53,48.85,-0.34,11.49,41.74
$PJCIFN2,02/08/2026 21:30:00,230.50,228.83,229.72,0.09,0.40,0.04,0.35,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.22,9.04,81.02,53.67,3.70,15.49,48.47,14.33,80.83,4.31,12.54,44.97,-2.21,9.62,36.17,18.20,86.45,6.61,29.67,49.96,0.97,13.00,40.88
$PJCIFN2,02/08/2026 21:31:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,90.45,8.44,63.73,52.61,1.93,13.72,46.73,14.91,80.20,3.12,11.36,44.85,-2.20,9.00,35.48,16.84,84.45,4.83,23.68,48.42,-0.78,11.41,41.03
$PJCIFN2,02/08/2026 21:32:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.61,90.94,8.46,83.06,52.14,1.93,14.34,48.52,13.75,80.42,3.72,11.95,45.54,-2.20,9.60,38.53,17.27,85.12,5.74,29.33,49.07,0.18,12.33,42.91
$PJCIFN2,02/08/2026 21:33:00,230.75,228.70,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,92.55,8.44,66.04,53.70,2.52,14.34,51.50,14.96,80.42,4.30,13.16,46.02,-1.61,10.21,36.15,17.58,85.38,6.00,25.87,49.71,0.80,12.65,42.61
$PJCIFN2,02/08/2026 21:34:00,230.37,228.83,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.37,7.86,70.36,52.05,2.52,13.17,47.35,13.16,80.42,3.13,10.18,45.54,-2.20,9.60,36.70,16.33,83.73,4.98,28.08,48.47,-0.69,11.23,40.60
$PJCIFN2,02/08/2026 21:35:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.01,8.44,64.87,53.76,1.93,14.88,47.96,14.90,81.96,3.72,14.31,44.85,-1.02,10.76,34.89,17.85,84.79,6.37,25.51,49.77,0.94,13.08,41.33
$PJCIFN2,02/08/2026 21:36:00,230.50,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,90.45,7.85,81.97,52.46,1.93,13.77,51.44,14.34,79.29,3.13,13.15,45.02,-2.20,9.00,36.74,16.59,83.46,5.45,28.26,48.49,-0.25,11.74,41.48
$PJCIFN2,02/08/2026 21:37:00,230.37,228.83,229.77,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,103.60,7.86,66.74,52.46,1.93,14.92,47.40,14.89,80.20,3.12,11.36,45.51,-2.79,9.58,36.84,16.70,84.90,5.31,24.40,48.97,-0.42,11.72,41.44
$PJCIFN2,02/08/2026 21:38:00,230.50,228.70,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.06,8.47,88.40,53.11,2.52,14.36,47.99,14.95,79.92,3.72,12.58,44.41,-1.61,10.18,37.22,17.88,84.24,6.37,31.07,49.92,0.79,12.80,42.15
$PJCIFN2,02/08/2026 21:39:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.99,8.44,64.32,50.98,1.93,14.31,47.99,14.31,79.70,2.54,11.36,44.95,-2.79,9.58,36.72,16.25,82.70,4.79,24.34,48.37,-0.72,11.31,39.84
$PJCIFN2,02/08/2026 21:40:00,230.37,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,91.19,8.43,82.02,53.11,1.93,14.34,51.36,14.94,80.79,3.13,11.98,45.56,-2.20,9.60,38.00,17.43,84.03,5.92,29.46,49.44,0.43,12.62,42.20
$PJCIFN2,02/08/2026 21:41:00,230.24,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.82,90.99,7.86,65.38,53.76,2.52,14.32,51.27,14.33,79.79,3.13,10.79,46.10,-2.20,10.18,36.15,17.20,83.29,5.49,25.23,49.05,0.01,12.00,42.76
$PJCIFN2,02/08/2026 21:42:00,230.50,228.70,229.81,0.08,0.38,0.03,0.39,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,88.24,6.68,88.55,51.32,0.75,13.11,45.55,14.93,79.11,2.54,11.36,44.36,-2.80,8.43,34.97,16.41,82.54,4.76,28.01,48.32,-1.03,11.01,39.61
$PJCIFN2,02/08/2026 21:43:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,90.70,8.46,64.90,53.67,2.51,14.33,52.15,14.92,79.88,3.13,12.54,46.08,-2.20,9.60,38.53,17.99,83.96,6.33,25.07,49.91,0.70,12.65,43.07
$PJCIFN2,02/08/2026 21:44:00,230.63,228.83,229.76,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,90.50,7.86,76.55,53.23,2.52,14.33,45.06,14.94,79.33,3.71,12.56,45.38,-2.79,9.58,35.56,16.68,82.85,5.17,28.77,48.54,-0.27,11.75,40.40
$PJCIFN2,02/08/2026 21:45:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.73,7.83,63.21,53.05,1.34,14.34,47.83,14.32,79.83,3.13,11.95,45.00,-3.38,9.01,37.24,16.63,82.72,5.19,24.76,48.66,-0.48,11.63,40.20
$PJCIFN2,02/08/2026 21:46:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.86,7.87,84.47,54.38,3.11,15.51,52.06,14.93,80.42,3.72,13.13,44.95,-1.02,10.18,36.19,17.87,83.84,6.42,30.47,50.00,0.92,12.82,42.67
$PJCIFN2,02/08/2026 21:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.45,9.03,63.73,53.70,1.93,14.31,52.12,14.88,78.87,2.54,11.36,45.46,-2.20,9.59,36.25,16.93,83.01,5.47,24.79,48.78,-0.01,11.93,42.33
$PJCIFN2,02/08/2026 21:48:00,230.63,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.63,90.55,7.27,83.65,52.55,1.93,14.34,48.52,14.87,79.83,3.12,12.54,45.00,-2.20,9.57,34.28,16.65,83.15,5.36,28.71,48.68,0.04,11.96,40.83
$PJCIFN2,02/08/2026 21:49:00,230.37,228.70,229.73,0.09,0.45,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,102.25,7.86,67.77,53.67,1.93,14.93,47.94,15.47,79.97,3.72,12.56,45.56,-1.61,10.18,36.13,17.46,85.45,6.01,25.94,49.63,0.41,12.56,42.02
$PJCIFN2,02/08/2026 21:50:00,230.50,228.70,229.71,0.08,0.39,0.03,0.30,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,89.27,7.26,68.70,51.43,0.75,13.13,50.85,14.33,79.24,3.12,10.78,45.44,-2.20,9.00,37.39,16.26,82.57,4.86,28.94,48.29,-0.78,11.06,42.28
$PJCIFN2,02/08/2026 21:51:00,230.50,228.44,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.45,7.85,64.39,54.32,3.11,15.50,51.50,14.92,80.42,4.31,14.30,45.41,-1.61,10.17,36.76,18.13,84.29,6.35,25.65,49.93,1.02,13.00,43.31
$PJCIFN2,02/08/2026 21:52:00,230.37,228.70,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.91,7.85,80.98,52.49,1.93,14.31,49.59,13.75,78.87,3.13,13.13,44.95,-2.79,9.57,37.37,16.71,83.00,5.29,28.87,48.51,-0.17,12.15,41.51
$PJCIFN2,02/08/2026 21:53:00,230.50,228.70,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,90.16,8.47,70.20,52.02,1.93,14.36,47.85,14.33,80.06,3.12,12.54,46.05,-2.20,9.03,37.33,16.86,83.11,5.37,25.07,48.75,-0.10,11.88,41.55
$PJCIFN2,02/08/2026 21:54:00,230.24,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.25,8.44,81.48,55.43,2.52,14.90,50.26,16.09,78.65,3.71,11.37,46.74,-2.20,9.57,36.07,17.93,83.73,6.17,30.99,50.01,0.61,12.68,41.93
$PJCIFN2,02/08/2026 21:55:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,89.66,6.65,64.35,50.76,0.75,13.13,46.04,14.93,77.80,2.53,11.35,45.51,-2.20,9.60,36.63,16.45,82.13,4.85,23.69,48.29,-0.84,11.30,39.82
$PJCIFN2,02/08/2026 21:56:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,88.58,10.22,80.75,53.08,1.93,14.93,49.20,15.50,78.74,3.72,11.35,45.54,-2.19,9.61,36.78,17.80,82.69,6.17,29.58,49.46,0.56,12.63,41.44
$PJCIFN2,02/08/2026 21:57:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.86,8.45,63.80,53.17,2.52,14.90,50.35,14.34,77.56,2.54,11.96,46.02,-1.61,10.77,37.31,17.32,82.68,5.77,25.48,49.42,0.44,12.51,41.70
$PJCIFN2,02/08/2026 21:58:00,230.37,228.96,229.77,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.83,7.85,90.11,51.99,1.34,13.76,50.32,14.92,78.52,3.12,10.79,44.95,-2.20,9.01,36.74,16.47,81.82,4.87,28.95,48.65,-0.78,11.21,41.78
$PJCIFN2,02/08/2026 21:59:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.66,8.44,65.46,53.11,1.93,14.91,46.84,16.09,79.79,4.30,13.72,45.61,-1.61,10.17,37.83,18.03,83.33,6.48,26.04,49.87,0.84,13.03,41.95
$PJCIFN2,02/08/2026 22:00:00,230.37,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.42,88.14,6.68,79.53,52.02,1.34,13.75,45.06,14.34,77.93,2.53,13.13,45.49,-2.20,9.58,32.61,16.35,82.06,4.97,30.22,48.12,-0.58,11.57,38.41
$PJCIFN2,02/08/2026 22:01:00,230.37,228.57,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,103.66,7.83,64.98,52.49,1.34,14.34,53.18,14.96,79.24,3.13,11.37,45.54,-2.79,9.00,38.44,16.86,84.40,5.32,24.42,48.70,-0.11,11.73,43.71
$PJCIFN2,02/08/2026 22:02:00,230.50,228.96,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,89.86,8.43,78.35,53.17,1.93,14.92,53.21,14.93,80.74,3.71,12.55,44.95,-1.02,9.60,38.51,17.68,83.99,6.43,30.46,49.91,0.91,12.84,43.11
$PJCIFN2,02/08/2026 22:03:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.19,91.24,8.42,64.83,53.05,3.11,14.90,47.48,14.32,79.83,3.72,12.54,45.51,-2.79,9.60,34.99,17.19,83.66,5.96,24.81,49.08,0.50,12.41,39.66
$PJCIFN2,02/08/2026 22:04:00,230.37,228.70,229.66,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,91.58,7.84,84.14,53.76,1.93,13.73,46.12,14.90,79.24,3.13,13.16,44.92,-2.79,9.01,33.75,16.53,83.08,5.45,30.14,48.38,-0.13,11.79,40.31
$PJCIFN2,02/08/2026 22:05:00,230.37,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.37,8.42,66.08,51.90,1.93,14.30,52.68,13.74,79.70,3.14,11.95,45.02,-2.20,9.60,36.13,16.59,83.39,5.16,24.39,48.75,-0.38,11.71,41.93
$PJCIFN2,02/08/2026 22:06:00,230.37,228.70,229.69,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.04,7.87,82.52,54.32,2.52,14.91,56.78,14.33,81.42,3.13,12.54,46.10,-1.02,9.59,35.54,17.56,84.64,6.08,30.23,50.01,0.64,12.67,42.49
$PJCIFN2,02/08/2026 22:07:00,230.37,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,91.19,7.25,63.10,53.11,1.93,14.90,45.04,14.92,79.74,3.13,11.36,45.64,-2.20,8.99,34.40,16.65,83.47,4.97,23.67,48.73,-0.65,11.39,39.78
$PJCIFN2,02/08/2026 22:08:00,230.24,228.83,229.70,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.94,8.46,88.50,54.75,1.93,16.67,47.94,11.98,81.42,1.95,11.37,46.64,-2.79,7.25,35.62,17.58,84.87,6.18,29.66,49.72,0.59,12.66,40.72
$PJCIFN2,02/08/2026 22:09:00,230.63,228.96,229.63,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.91,93.99,8.47,64.83,53.23,2.51,14.33,48.52,14.91,80.79,3.71,11.94,45.56,-1.61,10.17,36.15,17.53,84.83,6.00,26.41,49.56,0.38,12.43,40.74
$PJCIFN2,02/08/2026 22:10:00,230.37,228.70,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.86,7.83,82.42,52.49,1.34,13.13,48.47,14.32,80.24,3.13,9.01,45.51,-2.79,7.24,37.90,16.32,83.87,4.80,28.34,48.67,-0.86,11.14,41.80
$PJCIFN2,02/08/2026 22:11:00,230.37,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.63,8.44,66.67,53.11,2.51,14.34,49.11,14.92,81.56,4.31,12.54,45.51,-2.20,10.74,34.95,18.10,85.56,6.36,25.77,50.23,0.73,13.05,41.38
$PJCIFN2,02/08/2026 22:12:00,230.63,228.57,229.67,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,91.48,7.83,68.00,52.02,3.11,13.68,49.17,14.34,80.47,2.54,10.78,43.28,-4.55,8.42,36.13,16.49,84.31,5.22,28.64,48.43,-0.34,11.82,39.92
$PJCIFN2,02/08/2026 22:13:00,230.24,228.70,229.67,0.09,0.46,0.03,0.28,0.23,0.01,0.09,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,106.20,7.83,64.28,53.11,1.93,20.24,52.00,13.76,81.19,3.12,11.93,44.26,-2.78,9.60,37.92,16.52,86.08,5.26,25.31,48.89,-0.25,11.79,43.08
$PJCIFN2,02/08/2026 22:14:00,230.37,228.83,229.62,0.11,0.40,0.06,0.38,0.24,0.02,0.08,0.20,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.34,91.48,13.14,86.78,55.06,4.28,19.05,46.63,11.35,80.47,-1.59,12.53,44.80,-1.61,10.21,34.93,17.45,85.49,6.21,30.64,50.07,0.66,12.76,41.19
$PJCIFN2,02/08/2026 22:15:00,230.50,228.70,229.66,0.11,0.40,0.03,0.28,0.24,0.01,0.09,0.21,0.03,0.35,-0.02,0.04,0.16,-0.01,0.01,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,90.89,7.86,64.90,54.97,1.93,20.79,49.11,7.82,80.38,-3.95,10.14,36.09,-3.38,1.93,28.45,16.47,84.36,5.21,24.37,48.84,-0.26,11.97,40.16
$PJCIFN2,02/08/2026 22:16:00,230.75,228.70,229.72,0.12,0.39,0.04,0.35,0.23,0.00,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.04,89.76,8.44,80.84,53.97,0.75,18.38,48.63,14.90,79.97,2.54,12.52,45.49,-2.19,10.17,34.38,16.42,83.50,4.87,28.43,48.41,-0.61,11.79,39.12
$PJCIFN2,02/08/2026 22:17:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,92.27,7.86,63.73,53.61,2.52,14.34,49.59,14.31,79.79,2.54,10.76,46.15,-2.79,9.56,36.74,16.95,84.22,5.41,24.62,49.19,-0.06,11.99,41.78
$PJCIFN2,02/08/2026 22:18:00,230.37,228.70,229.74,0.10,0.40,0.04,0.32,0.24,0.01,0.10,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,91.14,10.20,73.23,54.35,2.52,21.97,50.35,14.92,80.92,4.31,12.52,44.97,-2.20,9.60,37.41,17.75,84.56,6.36,29.99,50.07,0.73,12.98,42.75
$PJCIFN2,02/08/2026 22:19:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.83,6.67,64.87,53.08,1.34,14.30,47.85,13.73,79.29,1.36,11.35,44.87,-3.38,8.99,34.95,16.09,82.52,4.61,24.72,48.45,-0.81,11.38,38.45
$PJCIFN2,02/08/2026 22:20:00,230.50,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.35,7.87,86.00,53.70,3.10,21.97,51.38,14.92,79.83,2.54,10.76,45.51,-5.71,10.21,33.73,17.76,84.05,6.22,30.06,49.59,0.72,12.92,40.95
$PJCIFN2,02/08/2026 22:21:00,230.50,228.96,229.73,0.09,0.40,0.04,0.33,0.23,0.03,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.35,92.17,9.62,74.87,53.02,6.04,16.66,49.70,15.50,79.79,4.30,13.71,45.46,-1.61,7.23,35.58,17.96,84.13,6.34,25.64,49.73,0.81,12.44,43.15
$PJCIFN2,02/08/2026 22:22:00,230.50,228.70,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,87.06,8.44,80.84,54.38,3.12,13.72,53.68,14.87,78.34,2.53,10.77,44.33,-2.79,9.56,37.33,16.47,82.32,4.80,28.63,48.62,-0.78,11.25,42.57
$PJCIFN2,02/08/2026 22:23:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.12,7.87,64.32,54.38,2.52,14.92,50.88,15.52,80.42,4.31,13.70,45.54,-6.91,10.18,36.72,17.78,83.66,6.35,25.20,50.03,0.77,12.98,42.46
$PJCIFN2,02/08/2026 22:24:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.04,0.08,0.21,0.06,0.31,0.02,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.25,90.01,7.86,85.36,53.14,8.43,17.26,48.47,14.92,72.12,3.72,13.14,46.00,-5.72,7.83,36.82,17.34,82.93,6.11,30.20,49.29,0.68,12.59,40.89
$PJCIFN2,02/08/2026 22:25:00,230.63,228.96,229.72,0.09,0.43,0.05,0.29,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.60,100.00,10.77,66.08,52.23,0.75,13.10,51.92,14.33,78.11,2.53,10.79,45.49,-2.79,4.88,38.96,16.33,83.50,4.99,24.36,48.64,-0.55,11.24,43.10
$PJCIFN2,02/08/2026 22:26:00,230.37,228.70,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.10,89.32,9.03,83.15,53.05,3.12,14.90,50.83,7.82,79.11,2.54,12.52,46.08,-9.86,9.00,29.03,17.13,83.00,5.88,29.80,49.41,0.18,12.21,40.86
$PJCIFN2,02/08/2026 22:27:00,230.63,228.57,229.67,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.24,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.91,88.09,9.62,65.42,54.85,2.52,14.31,54.42,10.75,75.16,1.36,11.95,39.69,-2.20,9.01,27.34,17.25,82.47,5.92,24.45,49.30,0.28,12.25,39.89
$PJCIFN2,02/08/2026 22:28:00,230.50,228.96,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,86.51,6.68,77.90,51.96,1.93,13.16,49.79,13.74,77.97,2.54,10.77,44.95,-2.78,9.00,36.72,16.21,81.47,4.89,28.24,48.13,-0.67,11.50,39.99
$PJCIFN2,02/08/2026 22:29:00,230.75,228.57,229.76,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,90.55,7.86,65.31,52.43,1.93,13.74,50.29,13.73,78.70,3.12,11.42,45.51,-4.56,8.39,36.90,16.84,82.26,5.45,25.24,48.86,-0.19,11.63,42.25
$PJCIFN2,02/08/2026 22:30:00,230.75,228.70,229.76,0.11,0.38,0.06,0.37,0.25,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.30,88.09,14.33,83.60,56.74,3.11,20.21,50.94,14.30,78.98,3.13,11.95,45.38,-2.20,9.57,32.65,17.65,82.45,6.34,30.14,50.02,0.60,12.72,41.05
$PJCIFN2,02/08/2026 22:31:00,230.37,228.96,229.75,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.77,88.63,11.39,64.42,53.20,1.93,14.31,47.32,13.17,77.56,-2.18,11.38,45.46,-7.50,7.25,32.67,16.80,81.63,5.03,24.02,48.66,-0.65,11.51,39.96
$PJCIFN2,02/08/2026 22:32:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.25,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.71,88.93,7.87,80.16,57.98,3.70,16.11,51.50,14.91,77.47,0.77,10.77,45.46,-2.20,9.59,36.11,16.89,82.03,5.33,29.24,49.30,0.12,12.00,40.65
$PJCIFN2,02/08/2026 22:33:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,89.42,7.87,67.30,53.11,1.93,14.89,52.71,14.34,78.15,3.72,12.54,45.51,-1.02,10.74,36.82,17.33,82.62,5.93,25.19,49.55,0.46,12.46,43.93
$PJCIFN2,02/08/2026 22:34:00,230.50,228.96,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,87.60,7.27,82.52,52.70,1.93,14.89,43.81,14.90,77.34,1.95,10.78,45.51,-2.79,9.01,35.58,16.60,81.60,4.93,29.02,48.50,-0.50,11.41,39.12
$PJCIFN2,02/08/2026 22:35:00,230.50,228.70,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.83,8.44,66.08,55.15,2.52,14.93,46.32,11.99,80.29,3.72,13.72,47.31,-1.02,10.77,34.38,17.94,83.24,6.49,26.55,50.15,0.82,13.07,41.19
$PJCIFN2,02/08/2026 22:36:00,230.37,228.83,229.72,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,88.73,7.25,83.10,51.49,1.93,13.72,47.99,12.54,78.15,3.13,11.36,45.02,-4.56,9.59,36.01,16.21,81.55,4.97,28.63,48.36,-0.63,11.47,40.56
$PJCIFN2,02/08/2026 22:37:00,230.63,228.83,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,102.42,7.85,63.69,52.67,1.93,14.91,53.80,14.90,78.74,2.54,11.95,45.61,-8.10,9.59,34.44,16.96,83.67,5.51,25.49,49.13,-0.13,12.00,40.13
$PJCIFN2,02/08/2026 22:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.66,8.42,82.52,53.85,3.11,14.90,48.02,14.97,79.38,3.13,13.14,46.59,-1.02,10.18,37.37,17.85,83.05,6.43,30.31,49.99,0.84,13.00,41.96
$PJCIFN2,02/08/2026 22:39:00,230.50,228.83,229.67,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,88.09,7.87,75.04,53.64,0.75,13.72,44.99,14.35,77.89,2.54,11.95,45.00,-2.78,9.01,36.09,16.09,81.19,4.87,24.60,48.12,-0.91,11.16,39.33
$PJCIFN2,02/08/2026 22:40:00,230.37,228.83,229.75,0.09,0.39,0.06,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.80,89.76,13.18,84.92,53.64,1.93,15.53,50.83,14.33,79.20,3.13,13.13,43.25,-1.61,9.59,36.19,17.45,82.77,6.48,30.98,49.15,0.60,12.94,41.67
$PJCIFN2,02/08/2026 22:41:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.28,89.42,8.43,66.01,53.64,2.52,18.46,52.47,14.89,76.80,3.13,11.95,44.38,-2.79,10.20,33.26,17.28,82.34,5.69,25.32,49.22,0.15,12.43,41.64
$PJCIFN2,02/08/2026 22:42:00,230.50,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.81,7.24,83.79,52.49,1.93,14.34,44.37,12.54,77.47,1.36,8.99,46.02,-2.20,8.97,33.83,16.42,81.83,4.88,29.63,48.68,-0.33,11.35,38.73
$PJCIFN2,02/08/2026 22:43:00,230.24,228.70,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,8.45,80.62,54.41,1.93,15.51,46.76,14.93,76.93,4.31,13.13,45.54,-0.43,11.36,37.33,17.86,82.87,6.55,25.36,50.05,1.01,13.12,42.02
$PJCIFN2,02/08/2026 22:44:00,230.37,228.96,229.75,0.08,0.39,0.03,0.32,0.24,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.96,7.27,74.41,56.21,1.93,20.78,53.12,13.16,77.60,2.54,11.97,44.95,-3.97,9.61,33.75,16.26,81.54,5.05,28.71,48.75,-0.56,11.79,41.55
$PJCIFN2,02/08/2026 22:45:00,230.37,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,89.17,7.86,66.04,53.79,2.52,14.34,48.55,14.92,79.06,2.54,13.12,45.64,-2.20,8.98,36.05,17.09,82.37,5.61,25.80,49.26,0.27,12.12,41.33
$PJCIFN2,02/08/2026 22:46:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.55,9.04,86.63,53.14,2.52,16.06,47.35,13.16,79.61,4.30,13.74,45.56,-2.19,10.76,36.21,18.05,83.06,6.42,30.76,50.22,0.82,12.98,41.89
$PJCIFN2,02/08/2026 22:47:00,230.50,228.83,229.74,0.10,0.38,0.05,0.29,0.22,0.01,0.06,0.22,0.06,0.34,-0.03,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,88.39,12.58,65.57,51.43,2.53,14.30,50.18,13.74,77.17,-6.32,11.36,42.64,-2.21,5.47,33.73,16.77,81.45,5.03,24.09,48.35,-0.75,11.41,39.54
$PJCIFN2,02/08/2026 22:48:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.25,0.03,0.06,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.93,9.04,87.76,58.47,7.82,14.93,49.03,13.13,78.78,-1.00,12.57,44.31,-2.20,9.02,36.70,17.62,82.79,5.99,30.61,49.40,0.72,12.60,41.29
$PJCIFN2,02/08/2026 22:49:00,230.50,228.96,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,100.53,7.26,64.87,53.11,2.52,14.26,47.37,14.33,77.43,3.71,10.77,44.33,-3.37,9.57,34.34,16.85,84.03,5.44,24.46,48.94,-0.16,11.89,39.54
$PJCIFN2,02/08/2026 22:50:00,230.37,228.83,229.68,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.79,90.11,8.45,78.94,54.41,3.70,14.33,45.04,9.59,78.65,1.95,11.37,46.02,-8.68,1.34,34.89,16.92,83.26,5.59,29.82,49.38,0.20,11.96,40.22
$PJCIFN2,02/08/2026 22:51:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,89.32,8.45,67.73,52.73,3.10,15.48,53.12,14.33,78.15,1.36,11.95,44.92,-2.21,9.57,36.76,16.93,82.49,5.16,24.36,48.67,-0.43,11.81,41.76
$PJCIFN2,02/08/2026 22:52:00,231.27,228.70,229.75,0.12,0.39,0.04,0.39,0.23,0.02,0.09,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,26.91,89.47,8.41,90.11,53.20,5.47,21.32,50.21,8.99,77.97,0.18,11.40,46.08,-2.20,9.59,37.37,17.29,83.51,5.78,29.41,49.10,0.63,12.76,43.02
$PJCIFN2,02/08/2026 22:53:00,230.37,228.83,229.71,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,90.55,13.73,67.18,52.55,1.93,14.34,48.50,14.90,79.24,3.12,11.37,44.41,-2.79,1.34,35.01,16.74,83.59,5.62,24.71,48.81,-0.16,11.79,41.35
$PJCIFN2,02/08/2026 22:54:00,230.37,228.70,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.37,7.86,78.94,51.88,1.93,14.28,46.70,13.77,75.79,3.13,10.20,43.84,-2.20,8.40,34.97,16.33,83.08,4.91,28.42,48.47,-0.62,11.24,39.51
$PJCIFN2,02/08/2026 22:55:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.53,8.47,63.76,54.32,3.10,14.90,55.01,14.90,80.47,3.71,13.72,45.41,-1.02,10.19,36.66,17.88,84.93,6.49,26.31,50.00,0.90,12.95,42.63
$PJCIFN2,02/08/2026 22:56:00,230.37,228.83,229.68,0.09,0.40,0.05,0.37,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.53,12.00,85.51,53.67,7.23,14.92,48.02,13.11,79.88,1.95,11.96,46.15,-5.15,10.15,33.81,16.55,84.07,5.24,28.86,48.85,-0.25,11.96,40.79
$PJCIFN2,02/08/2026 22:57:00,230.24,228.83,229.64,0.09,0.39,0.03,0.29,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,90.55,7.27,65.97,53.17,4.30,15.52,49.81,12.55,78.83,1.36,11.35,45.56,-6.31,9.58,33.81,16.92,84.53,5.29,25.11,49.27,-0.11,12.09,40.61
$PJCIFN2,02/08/2026 22:58:00,230.50,228.83,229.66,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.78,8.46,81.52,54.20,4.29,16.06,49.68,14.33,81.51,2.53,12.54,46.08,-1.61,10.77,37.31,17.81,85.41,6.20,30.37,50.33,0.78,12.70,42.04
$PJCIFN2,02/08/2026 22:59:00,230.37,228.83,229.64,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,90.99,7.84,64.28,53.05,4.28,14.85,48.33,14.32,80.20,2.54,11.95,44.36,-2.20,9.58,34.30,16.62,83.77,5.09,23.89,48.65,-0.57,11.36,39.54
$PJCIFN2,02/08/2026 23:00:00,230.37,228.96,229.72,0.09,0.40,0.05,0.33,0.24,0.01,0.09,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,20.88,91.63,10.77,76.26,54.81,3.11,20.85,49.09,14.33,81.65,3.72,14.31,45.56,-1.61,8.43,34.95,17.73,85.39,6.21,33.42,49.82,0.81,12.95,41.66
$PJCIFN2,02/08/2026 23:01:00,230.24,228.96,229.66,0.09,0.45,0.05,0.27,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,102.95,11.38,62.58,53.05,7.83,14.33,49.17,14.33,80.56,1.95,10.20,45.54,-2.79,9.58,31.43,16.86,86.24,5.42,24.12,49.00,-0.14,11.90,39.89
$PJCIFN2,02/08/2026 23:02:00,230.37,228.70,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.66,91.19,8.42,84.92,53.20,2.52,14.32,53.06,13.74,81.01,1.95,11.36,44.95,-2.20,8.98,35.03,16.99,84.88,5.56,29.61,49.27,0.15,11.86,40.93
$PJCIFN2,02/08/2026 23:03:00,230.37,228.70,229.69,0.09,0.40,0.03,0.30,0.23,0.02,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.67,91.63,7.87,68.47,52.08,5.47,14.92,52.15,14.28,81.42,3.12,11.36,45.49,-2.20,9.00,36.57,16.99,85.00,5.48,24.89,49.29,0.09,12.08,42.48
$PJCIFN2,02/08/2026 23:04:00,230.63,228.70,229.65,0.09,0.39,0.03,0.35,0.23,0.01,0.08,0.21,0.06,0.35,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.50,7.27,80.34,53.79,1.93,17.29,47.35,14.33,81.10,-1.00,10.79,40.26,-2.20,9.02,34.34,16.50,84.40,4.98,28.86,48.62,-0.35,11.79,40.10
$PJCIFN2,02/08/2026 23:05:00,230.37,228.57,229.68,0.09,0.40,0.03,0.29,0.23,0.03,0.08,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.78,7.86,66.67,53.64,7.23,18.44,52.71,14.93,80.79,3.70,8.41,44.95,-1.61,8.41,36.72,17.61,85.29,6.14,26.04,49.70,0.94,12.84,41.67
$PJCIFN2,02/08/2026 23:06:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.55,9.03,80.16,52.17,1.93,13.15,46.63,13.16,79.74,2.53,11.95,45.51,-2.20,9.57,36.76,16.71,83.79,5.15,28.32,48.94,-0.43,11.49,41.01
$PJCIFN2,02/08/2026 23:07:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.62,90.50,7.87,63.17,53.70,1.93,14.32,50.77,15.52,80.24,3.72,12.52,45.56,-2.20,9.57,36.19,17.42,84.55,5.73,24.82,49.55,0.10,12.23,42.24
$PJCIFN2,02/08/2026 23:08:00,230.63,228.83,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.21,90.70,7.83,84.19,54.88,1.93,14.33,45.50,14.32,79.83,3.13,12.54,45.49,-1.61,10.18,36.13,16.86,83.88,5.61,29.15,49.13,0.06,12.29,40.50
$PJCIFN2,02/08/2026 23:09:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.57,6.68,63.80,52.49,1.34,12.57,50.85,14.33,79.42,3.13,11.36,45.54,-2.20,9.00,38.48,16.50,83.28,4.85,24.65,48.70,-0.67,11.25,41.79
$PJCIFN2,02/08/2026 23:10:00,230.50,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.26,90.75,7.87,73.14,53.85,1.93,14.34,49.76,14.93,79.97,3.13,12.54,46.10,-2.20,9.60,39.09,17.84,84.10,6.01,30.33,49.86,0.52,12.54,43.42
$PJCIFN2,02/08/2026 23:11:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,88.78,7.86,64.24,52.05,2.52,14.26,46.84,14.33,78.74,3.13,11.36,45.54,-2.20,10.16,34.38,17.31,83.19,5.47,24.19,48.87,-0.13,11.98,40.08
$PJCIFN2,02/08/2026 23:12:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.28,88.97,7.84,83.06,51.99,2.52,14.93,49.56,14.34,79.79,3.71,12.54,46.08,-2.20,10.17,37.41,16.98,83.10,5.59,29.22,48.95,0.07,12.29,42.08
$PJCIFN2,02/08/2026 23:13:00,230.37,228.83,229.73,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.81,101.83,8.46,65.46,54.91,1.93,14.33,50.24,14.34,78.48,3.12,12.54,46.13,-2.20,10.16,37.94,17.28,84.79,5.70,24.90,49.51,0.22,12.34,43.09
$PJCIFN2,02/08/2026 23:14:00,230.75,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.04,88.63,7.25,83.65,53.05,7.80,13.13,49.79,14.34,78.78,3.12,10.78,46.00,-2.78,9.58,36.61,16.39,82.19,4.79,29.22,48.51,-0.35,11.26,42.63
$PJCIFN2,02/08/2026 23:15:00,230.50,228.96,229.89,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.22,0.07,0.34,0.01,0.05,0.20,0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.19,20.79,88.98,8.44,64.28,54.78,10.15,14.91,49.81,15.47,78.74,3.13,12.56,45.02,4.28,9.60,35.56,17.66,83.46,6.14,25.31,49.75,7.14,12.70,42.62
$PJCIFN2,02/08/2026 23:16:00,230.37,228.96,229.69,0.09,0.39,0.03,0.34,0.23,0.22,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.04,0.05,0.18,19.64,88.43,7.84,77.77,53.61,51.45,14.33,48.61,14.35,78.11,4.31,12.53,44.28,-2.20,10.18,34.40,16.86,82.42,5.68,29.55,48.81,8.11,12.25,40.28
$PJCIFN2,02/08/2026 23:17:00,230.37,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.78,6.68,66.04,53.08,0.75,13.16,48.02,14.92,77.47,1.95,11.94,45.49,-2.79,9.60,38.42,16.32,81.93,5.00,24.12,48.53,-0.67,11.43,42.09
$PJCIFN2,02/08/2026 23:18:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.08,89.27,8.44,84.96,52.61,1.93,15.50,49.54,14.33,78.11,3.13,11.94,44.90,-2.20,9.01,37.98,17.44,82.93,6.09,30.01,49.69,0.31,12.61,42.22
$PJCIFN2,02/08/2026 23:19:00,230.75,228.96,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,88.24,7.85,68.95,53.67,2.52,14.34,47.35,14.34,80.01,4.30,14.31,44.95,-1.02,10.77,37.37,17.97,83.25,6.34,26.67,50.09,0.98,13.00,42.59
$PJCIFN2,02/08/2026 23:20:00,230.50,228.96,229.76,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.19,6.68,71.42,53.23,1.93,14.31,49.03,14.34,78.06,3.13,11.35,44.85,-2.79,9.56,36.74,16.47,81.62,4.98,28.50,48.31,-0.71,11.55,41.10
$PJCIFN2,02/08/2026 23:21:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.20,88.63,8.41,64.90,52.58,1.93,14.91,48.50,14.32,77.47,1.95,11.38,45.00,-2.79,9.60,37.92,17.32,82.40,5.79,25.17,49.30,0.08,12.23,42.25
$PJCIFN2,02/08/2026 23:22:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,89.27,8.44,86.78,53.20,1.93,14.90,49.11,14.91,79.11,3.13,11.37,45.46,-1.61,10.19,38.38,17.55,82.77,5.76,30.48,49.52,0.39,12.56,43.24
$PJCIFN2,02/08/2026 23:23:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,87.10,6.68,63.10,51.37,0.75,13.14,50.43,14.92,77.52,1.95,11.95,45.51,-2.79,8.40,38.55,16.45,81.39,4.67,23.70,48.26,-1.05,11.17,42.73
$PJCIFN2,02/08/2026 23:24:00,230.24,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.63,8.42,83.15,53.17,1.93,14.89,51.36,14.93,79.97,3.13,9.59,45.54,-2.19,9.60,34.36,17.78,83.00,6.12,30.21,49.76,0.51,12.66,41.70
$PJCIFN2,02/08/2026 23:25:00,230.37,228.96,229.73,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.67,100.76,7.86,66.63,52.46,1.93,14.34,48.58,14.35,77.52,3.72,11.97,45.56,-2.20,10.19,36.11,17.03,83.74,5.76,25.14,49.04,-0.16,12.23,41.32
$PJCIFN2,02/08/2026 23:26:00,230.37,228.70,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.81,7.26,68.51,53.67,2.52,14.30,48.52,14.92,77.93,3.12,10.76,45.51,-2.20,9.01,36.80,16.80,81.84,5.20,29.32,48.77,-0.51,11.66,41.74
$PJCIFN2,02/08/2026 23:27:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.73,8.47,64.94,53.67,2.52,14.89,46.12,14.90,79.65,4.88,13.74,44.85,-1.02,11.35,34.36,17.90,83.17,6.58,25.48,50.18,0.83,13.08,41.07
$PJCIFN2,02/08/2026 23:28:00,230.50,228.83,229.75,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.60,7.27,83.69,50.84,0.75,13.74,46.27,14.36,78.28,3.13,10.79,44.95,-2.79,9.58,37.94,16.38,81.60,5.04,28.35,48.23,-0.79,11.57,40.91
$PJCIFN2,02/08/2026 23:29:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.52,8.44,66.16,52.02,1.93,14.31,46.17,14.92,79.06,3.12,11.94,44.95,-2.78,9.58,35.56,16.99,82.54,5.65,25.30,49.01,-0.16,12.01,40.98
$PJCIFN2,02/08/2026 23:30:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.02,7.85,82.52,53.05,1.93,14.31,51.36,14.93,78.74,3.72,11.36,45.54,-2.20,10.76,35.64,17.47,82.68,5.82,30.76,49.47,0.09,12.49,42.15
$PJCIFN2,02/08/2026 23:31:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.14,8.44,64.87,53.23,1.93,13.74,49.11,14.32,77.34,3.71,11.38,45.46,-2.79,9.58,37.33,16.43,81.53,4.95,24.49,48.21,-0.91,11.42,42.07
$PJCIFN2,02/08/2026 23:32:00,230.37,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.88,9.61,79.25,52.64,2.52,14.32,46.27,14.92,79.29,4.31,13.15,44.33,-1.61,9.61,37.31,17.57,82.86,6.30,30.52,49.51,0.72,12.79,41.11
$PJCIFN2,02/08/2026 23:33:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.46,90.40,8.42,64.94,53.17,3.10,14.34,50.38,15.52,78.06,2.54,12.55,46.18,-1.61,10.76,38.59,17.49,82.82,6.06,25.46,49.63,0.39,12.47,43.57
$PJCIFN2,02/08/2026 23:34:00,230.63,228.83,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.67,87.74,7.27,87.12,52.52,1.34,13.70,50.43,14.92,77.52,2.53,11.35,44.36,-2.20,9.00,38.46,16.58,81.63,4.84,28.47,48.78,-0.76,11.24,42.86
$PJCIFN2,02/08/2026 23:35:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.60,89.52,7.87,64.32,53.64,1.93,14.89,51.38,14.93,78.02,1.95,11.95,45.00,-2.20,8.98,39.12,17.37,82.58,5.66,25.66,49.49,0.11,12.19,43.97
$PJCIFN2,02/08/2026 23:36:00,230.75,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.81,7.87,83.06,52.73,1.93,14.31,48.04,14.90,77.97,3.12,13.13,46.13,-2.21,10.19,36.70,17.35,82.56,5.63,29.69,49.29,-0.01,12.39,41.70
$PJCIFN2,02/08/2026 23:37:00,230.37,228.83,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,101.71,8.41,63.62,52.43,1.93,14.31,49.76,14.31,78.56,3.72,10.76,45.64,-2.20,9.01,37.85,16.97,83.68,5.52,24.68,48.64,-0.24,11.71,42.47
$PJCIFN2,02/08/2026 23:38:00,230.50,228.96,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.91,8.44,86.73,54.38,3.11,14.33,50.88,14.92,78.61,3.13,10.76,44.33,-1.61,10.76,39.66,17.79,83.23,6.28,30.70,50.02,0.75,12.71,44.45
$PJCIFN2,02/08/2026 23:39:00,230.50,228.57,229.69,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.60,7.86,83.20,51.37,2.52,14.33,47.24,14.34,78.06,3.13,11.36,46.02,-2.79,9.01,37.90,16.24,81.58,4.85,24.39,48.38,-0.95,11.22,42.03
$PJCIFN2,02/08/2026 23:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,89.56,9.01,85.51,53.20,1.93,14.34,47.83,15.50,79.29,4.30,11.99,46.15,-1.60,10.78,37.29,17.74,83.27,6.35,31.33,49.90,0.53,12.89,41.42
$PJCIFN2,02/08/2026 23:41:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.55,8.44,65.60,54.38,2.52,15.49,48.44,14.95,79.20,3.72,12.55,45.49,-1.02,10.77,36.15,17.77,83.23,6.19,25.49,49.58,0.51,12.68,41.74
$PJCIFN2,02/08/2026 23:42:00,230.50,228.70,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.64,88.88,7.27,78.57,53.17,1.93,14.30,48.58,14.37,78.74,3.12,10.78,45.02,-2.20,9.01,37.94,16.32,82.22,4.96,28.90,48.43,-0.71,11.20,43.15
$PJCIFN2,02/08/2026 23:43:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.86,8.43,67.33,53.70,1.93,14.87,55.50,14.93,80.97,4.31,13.72,46.59,-1.61,9.60,39.66,17.96,83.64,6.43,25.93,49.91,0.77,12.97,43.54
$PJCIFN2,02/08/2026 23:44:00,230.50,228.70,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,91.04,8.43,86.78,53.88,1.93,13.75,47.94,14.31,79.29,2.54,11.95,45.44,-2.20,9.57,34.32,16.68,83.00,5.33,29.14,48.62,-0.41,11.80,40.21
$PJCIFN2,02/08/2026 23:45:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.73,90.40,9.05,66.04,52.02,1.92,15.46,49.84,14.91,79.88,2.53,13.14,45.54,-2.20,9.58,35.46,16.91,83.68,5.59,25.80,48.87,-0.21,11.97,43.20
$PJCIFN2,02/08/2026 23:46:00,230.24,228.70,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.22,8.46,82.07,54.35,2.52,14.89,53.30,14.92,81.42,3.72,13.13,46.20,-1.61,9.60,36.19,17.54,85.02,6.37,30.35,50.23,0.68,12.67,42.19
$PJCIFN2,02/08/2026 23:47:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.45,6.66,63.80,52.49,1.34,13.72,46.78,13.74,80.38,2.54,10.76,45.51,-2.79,9.60,37.33,16.58,83.48,4.73,23.73,48.50,-1.01,11.20,41.31
$PJCIFN2,02/08/2026 23:48:00,230.37,229.08,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.67,91.53,8.45,84.92,52.67,1.93,14.32,53.33,14.90,81.10,3.13,11.36,45.54,-1.61,9.57,37.90,17.16,84.56,5.83,28.90,49.27,0.16,12.23,43.09
$PJCIFN2,02/08/2026 23:49:00,230.50,229.08,229.70,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,20.24,106.38,9.60,64.87,53.20,1.93,15.51,50.24,14.91,81.19,4.30,12.52,44.87,-2.20,10.18,38.04,17.62,86.73,5.89,25.43,49.71,0.13,12.62,44.57
$PJCIFN2,02/08/2026 23:50:00,230.24,228.96,229.68,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,90.45,7.86,88.50,53.70,1.34,13.74,49.70,14.92,80.38,3.13,10.78,46.05,-2.78,9.58,35.52,16.59,84.15,4.98,29.96,48.76,-0.73,11.36,41.94
$PJCIFN2,02/08/2026 23:51:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.53,8.41,64.94,54.88,2.52,14.92,50.94,15.50,82.64,3.71,13.15,46.08,-1.02,11.35,37.98,18.32,85.96,6.61,25.44,50.34,1.01,13.07,43.84
$PJCIFN2,02/08/2026 23:52:00,230.50,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,90.89,8.42,83.79,52.67,2.52,14.91,50.83,14.93,79.79,3.13,11.95,46.15,-2.20,9.58,37.33,17.00,84.91,5.69,29.24,49.21,-0.13,12.32,42.51
$PJCIFN2,02/08/2026 23:53:00,230.24,228.83,229.67,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,90.89,7.83,65.42,54.29,1.93,13.71,50.97,14.90,80.38,3.12,11.39,45.64,-2.79,9.62,37.26,16.73,84.80,5.43,24.58,48.71,-0.33,11.89,41.86
$PJCIFN2,02/08/2026 23:54:00,230.24,228.70,229.71,0.08,0.40,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,90.99,6.68,77.81,52.14,0.75,13.68,46.09,14.29,80.38,3.13,11.38,45.51,-2.20,9.59,36.11,16.30,84.29,4.95,28.39,48.37,-0.97,11.30,39.82
$PJCIFN2,02/08/2026 23:55:00,230.37,228.83,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,91.73,9.02,67.15,53.64,2.52,15.45,52.09,14.96,79.52,4.30,11.93,46.61,-2.19,9.61,38.42,17.78,85.45,6.61,26.10,49.80,0.76,12.84,44.20
$PJCIFN2,02/08/2026 23:56:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.26,90.45,8.46,83.10,53.70,2.52,14.34,53.03,14.34,79.88,2.54,12.57,44.90,-2.19,10.75,39.07,17.24,84.84,5.75,29.79,49.20,0.24,12.40,44.46
$PJCIFN2,02/08/2026 23:57:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.20,91.78,7.85,64.90,53.70,1.93,14.30,48.02,14.34,80.74,3.13,11.95,45.54,-1.61,9.57,38.46,17.00,84.55,5.47,24.33,48.99,-0.32,11.87,43.05
$PJCIFN2,02/08/2026 23:58:00,230.37,228.57,229.67,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.51,7.25,77.44,51.55,1.93,13.74,47.85,14.31,80.29,3.12,11.36,44.85,-2.20,9.03,37.29,16.40,83.75,5.06,28.31,48.69,-0.74,11.46,42.16
$PJCIFN2,02/08/2026 23:59:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.84,8.44,66.59,54.32,2.52,14.90,49.17,15.52,81.15,4.89,13.70,46.13,-1.61,10.76,37.90,18.06,84.95,6.74,26.10,50.31,0.87,13.03,41.77