$PJCIFN2,01/08/2026 00:00:00,230.75,228.06,229.72,0.10,0.39,0.03,0.33,0.23,0.03,0.08,0.22,0.02,0.32,-0.01,0.05,0.18,-0.02,-0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,89.96,7.79,76.76,52.49,7.83,17.73,49.65,5.45,72.51,-3.37,11.35,40.23,-5.74,-3.97,35.56,15.83,81.40,4.35,30.87,48.04,-0.94,10.70,40.66
$PJCIFN2,01/08/2026 00:01:00,230.75,228.70,229.74,0.12,0.45,0.03,0.30,0.26,0.04,0.10,0.24,0.04,0.30,0.00,0.04,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,28.61,102.36,7.86,67.81,59.88,8.42,22.59,56.22,9.60,68.66,0.18,10.20,39.67,-6.34,6.64,34.99,17.43,83.80,5.40,24.76,49.03,0.48,12.57,40.89
$PJCIFN2,01/08/2026 00:02:00,231.53,227.03,229.68,0.13,0.46,0.07,0.35,0.26,0.02,0.13,0.22,-0.01,0.32,-0.05,0.02,0.18,-0.03,-0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.91,106.26,15.53,80.07,60.44,4.86,29.60,50.32,-1.57,74.10,-10.41,5.47,41.25,-6.33,-1.02,32.63,16.50,82.47,4.89,28.22,48.70,-0.12,11.62,41.45
$PJCIFN2,01/08/2026 00:03:00,230.88,228.96,229.70,0.10,0.40,0.07,0.28,0.25,0.06,0.07,0.23,0.06,0.34,-0.02,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.90,91.14,15.50,63.69,56.64,13.74,16.06,51.97,14.34,77.97,-3.95,7.24,43.23,-3.37,7.82,34.40,17.08,82.43,5.41,24.09,49.35,0.23,11.97,39.03
$PJCIFN2,01/08/2026 00:04:00,230.50,228.44,229.66,0.09,0.39,0.06,0.36,0.24,0.08,0.08,0.23,0.02,0.34,-0.00,0.05,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.30,88.83,13.17,82.47,54.26,18.44,17.23,53.71,5.46,77.39,-1.00,11.36,39.71,-4.55,7.24,30.25,16.62,82.52,5.35,29.13,48.82,0.28,12.21,41.84
$PJCIFN2,01/08/2026 00:05:00,231.91,228.57,229.70,0.13,0.39,0.03,0.29,0.24,0.01,0.08,0.22,0.04,0.30,-0.01,0.04,0.15,-0.03,0.00,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,31.15,88.53,7.92,66.78,54.91,3.10,17.85,50.29,10.16,69.88,-1.60,9.58,35.56,-7.51,0.75,23.71,16.53,81.85,5.13,24.88,48.10,-0.07,11.25,39.60
$PJCIFN2,01/08/2026 00:06:00,231.14,228.70,229.75,0.14,0.39,0.04,0.37,0.29,0.02,0.11,0.23,0.06,0.34,-0.02,-0.00,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,32.20,89.86,8.44,84.23,66.20,3.70,25.53,51.97,13.12,78.70,-3.95,-0.43,41.46,-3.38,4.89,34.36,17.81,83.09,5.66,28.36,49.68,0.35,12.55,40.07
$PJCIFN2,01/08/2026 00:07:00,231.01,227.67,229.65,0.11,0.42,0.04,0.27,0.26,0.02,0.08,0.22,0.01,0.31,-0.03,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,24.51,96.72,9.62,62.65,59.16,4.87,17.25,50.85,1.94,70.90,-6.90,8.99,40.17,-9.87,6.63,32.54,15.50,81.53,4.49,23.28,47.98,-1.22,11.37,40.03
$PJCIFN2,01/08/2026 00:08:00,232.17,228.83,229.71,0.14,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.04,0.33,-0.02,-0.00,0.18,-0.08,0.03,0.13,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,31.79,89.47,9.01,85.51,52.52,4.29,16.08,47.96,9.00,75.83,-4.55,-0.44,41.88,-17.53,6.06,30.25,17.48,82.98,5.62,28.70,49.03,0.25,12.41,40.72
$PJCIFN2,01/08/2026 00:09:00,230.75,228.83,229.69,0.11,0.41,0.04,0.28,0.27,0.08,0.06,0.23,0.05,0.34,0.00,0.04,0.19,-0.01,0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.26,94.04,9.63,64.90,61.94,17.26,13.75,53.89,10.76,78.06,0.18,9.60,42.50,-3.39,0.75,26.11,16.48,82.41,5.21,24.03,48.32,-0.01,11.50,39.38
$PJCIFN2,01/08/2026 00:10:00,230.88,228.83,229.72,0.10,0.40,0.05,0.32,0.26,0.03,0.06,0.23,0.03,0.30,-0.04,0.04,0.19,-0.04,-0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.26,91.73,10.78,73.77,59.06,7.25,14.30,53.71,7.25,69.41,-8.68,10.18,43.75,-8.69,-3.39,35.50,16.46,81.63,4.83,28.93,48.86,-0.12,10.89,41.60
$PJCIFN2,01/08/2026 00:11:00,230.63,228.44,229.68,0.12,0.43,0.10,0.29,0.25,0.04,0.10,0.23,0.03,0.31,-0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.81,98.34,23.14,66.63,57.36,10.19,23.18,52.09,7.83,71.77,-2.18,12.54,42.00,-5.74,4.86,35.05,17.53,83.44,6.72,25.42,49.56,0.94,13.01,42.18
$PJCIFN2,01/08/2026 00:12:00,230.50,228.18,229.72,0.09,0.39,0.10,0.37,0.24,0.06,0.10,0.22,0.03,0.34,-0.00,0.05,0.14,-0.05,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,90.40,22.01,85.46,54.94,13.75,21.97,50.24,6.63,77.30,-1.00,11.95,33.25,-11.04,3.69,26.75,16.02,82.32,5.43,27.42,47.98,-0.29,11.72,41.22
$PJCIFN2,01/08/2026 00:13:00,231.14,228.44,229.62,0.13,0.49,0.04,0.28,0.24,0.03,0.07,0.23,0.02,0.31,-0.02,0.05,0.13,-0.04,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,29.86,112.34,9.01,64.83,54.29,7.82,15.51,51.92,3.70,71.61,-3.96,10.77,29.64,-9.28,9.01,29.06,16.50,84.24,5.28,24.46,48.36,-0.23,12.22,39.82
$PJCIFN2,01/08/2026 00:14:00,230.37,228.57,229.60,0.09,0.40,0.06,0.33,0.23,0.04,0.10,0.22,0.02,0.30,0.01,0.05,0.16,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.64,92.12,14.35,76.13,52.58,10.15,21.89,50.85,4.88,69.49,1.95,11.97,37.77,-5.74,3.69,34.34,16.01,82.54,5.79,28.52,48.50,0.00,12.20,41.46
$PJCIFN2,01/08/2026 00:15:00,230.37,228.70,229.74,0.10,0.39,0.10,0.28,0.24,0.05,0.09,0.23,0.03,0.29,-0.07,0.05,0.19,-0.04,-0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.24,89.96,22.00,63.03,55.06,11.96,20.18,52.12,7.83,67.56,-15.09,10.79,44.21,-8.09,-1.61,29.04,15.73,81.52,4.64,24.64,47.85,-1.12,11.29,40.23
$PJCIFN2,01/08/2026 00:16:00,230.88,228.31,229.66,0.10,0.39,0.08,0.36,0.25,0.04,0.07,0.20,0.01,0.33,-0.02,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,22.58,90.45,17.87,81.84,57.82,9.00,16.65,45.58,3.11,75.58,-4.54,9.05,44.95,-11.06,3.69,35.52,16.58,82.62,5.71,28.15,49.21,0.05,11.85,39.75
$PJCIFN2,01/08/2026 00:17:00,230.88,228.06,229.67,0.11,0.42,0.04,0.29,0.23,0.05,0.12,0.20,-0.00,0.33,-0.02,0.05,0.16,-0.04,0.03,0.10,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.17,25.68,96.88,9.02,66.19,52.61,12.49,27.78,45.58,-0.99,76.16,-5.12,11.95,37.45,-9.27,7.24,23.22,16.57,83.30,5.15,24.76,48.61,0.25,12.64,39.64
$PJCIFN2,01/08/2026 00:18:00,231.14,228.06,229.66,0.12,0.40,0.09,0.36,0.26,0.07,0.10,0.24,0.02,0.34,-0.00,0.04,0.16,-0.05,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.68,92.81,20.26,83.10,59.68,15.50,23.16,55.10,4.28,78.46,-1.00,9.59,36.63,-12.23,3.11,30.20,15.95,82.75,5.33,28.67,47.77,-0.31,10.70,41.01
$PJCIFN2,01/08/2026 00:19:00,230.63,228.31,229.67,0.13,0.41,0.05,0.28,0.23,0.03,0.10,0.22,0.02,0.33,-0.01,0.03,0.20,-0.02,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.80,93.99,11.35,64.83,53.32,6.06,22.56,49.59,3.70,76.46,-1.59,7.23,44.80,-3.96,0.75,28.99,17.53,83.86,6.06,24.42,49.43,0.52,12.04,41.08
$PJCIFN2,01/08/2026 00:20:00,231.01,228.57,229.63,0.11,0.41,0.05,0.31,0.27,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.16,-0.01,0.00,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,24.51,94.53,12.59,70.12,61.94,3.70,19.05,48.44,10.80,79.88,3.13,11.95,37.22,-2.20,0.16,32.02,16.94,84.05,6.10,29.99,49.20,0.49,12.09,39.39
$PJCIFN2,01/08/2026 00:21:00,231.91,228.70,229.74,0.15,0.41,0.04,0.28,0.25,0.01,0.09,0.24,0.05,0.30,-0.02,0.05,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,34.13,93.94,10.23,63.14,57.75,3.11,20.78,55.04,11.35,67.81,-5.14,11.93,38.92,-6.33,6.64,34.42,16.84,83.41,4.68,23.90,48.29,-0.47,11.79,40.75
$PJCIFN2,01/08/2026 00:22:00,231.01,228.70,229.64,0.11,0.39,0.04,0.37,0.27,0.03,0.08,0.21,0.03,0.30,0.00,0.05,0.18,-0.01,0.05,0.13,0.07,0.37,0.03,0.12,0.21,0.00,0.06,0.18,26.29,90.40,10.18,84.19,61.25,6.06,18.37,48.44,7.82,69.29,0.77,11.40,40.17,-3.38,10.75,29.65,16.66,84.43,5.99,28.62,48.78,0.70,12.79,41.37
$PJCIFN2,01/08/2026 00:23:00,230.37,228.57,229.65,0.09,0.44,0.05,0.29,0.23,0.04,0.09,0.21,0.01,0.35,-0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,100.84,10.80,66.56,52.46,9.01,20.79,48.04,3.12,80.47,-2.77,8.41,42.54,-11.05,7.83,31.36,15.96,84.10,5.02,24.00,48.09,-0.50,11.55,40.57
$PJCIFN2,01/08/2026 00:24:00,230.37,228.83,229.61,0.11,0.40,0.04,0.36,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.00,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,24.41,92.27,9.00,83.10,55.50,3.70,19.00,51.53,13.11,78.15,3.12,12.54,44.95,-2.78,0.16,38.57,17.39,85.30,6.09,30.16,49.54,0.93,12.58,43.08
$PJCIFN2,01/08/2026 00:25:00,230.24,228.06,229.58,0.10,0.48,0.05,0.29,0.26,0.03,0.11,0.22,0.03,0.32,-0.02,0.05,0.16,-0.05,0.03,0.09,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.64,109.85,12.56,65.42,59.62,6.64,24.96,51.41,6.04,74.48,-5.72,11.35,36.57,-12.23,6.05,19.55,16.27,85.96,5.25,24.56,48.82,-0.10,11.91,39.65
$PJCIFN2,01/08/2026 00:26:00,231.40,227.93,229.58,0.13,0.42,0.08,0.36,0.28,0.04,0.07,0.25,0.00,0.31,-0.02,-0.00,0.18,-0.01,0.01,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,29.30,95.70,17.30,83.20,64.33,9.61,16.71,58.02,0.18,71.57,-4.54,-1.02,40.23,-3.38,2.54,34.42,15.45,84.23,4.72,28.46,48.49,-0.03,11.32,40.57
$PJCIFN2,01/08/2026 00:27:00,231.27,227.80,229.65,0.13,0.41,0.07,0.29,0.27,0.03,0.10,0.22,0.01,0.34,-0.05,0.04,0.16,-0.02,-0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,30.47,93.14,16.74,65.38,62.56,6.05,22.96,51.38,1.94,77.56,-10.45,8.34,36.70,-4.54,-2.79,34.44,17.47,85.29,6.31,25.18,50.11,0.63,12.52,42.52
$PJCIFN2,01/08/2026 00:28:00,230.24,228.70,229.63,0.08,0.40,0.05,0.30,0.24,0.01,0.07,0.22,0.03,0.34,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,92.65,11.38,69.06,54.38,3.11,16.10,50.24,6.06,77.52,0.77,8.40,43.20,-3.97,8.42,31.45,15.85,83.98,4.59,27.77,48.08,-0.82,11.10,39.29
$PJCIFN2,01/08/2026 00:29:00,231.01,228.57,229.68,0.11,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.02,0.32,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,25.02,91.32,9.05,64.42,52.46,1.93,14.90,48.44,4.88,73.43,3.11,7.79,45.59,-2.20,7.22,35.58,17.60,85.21,5.90,25.00,49.14,0.30,12.34,41.43
$PJCIFN2,01/08/2026 00:30:00,231.65,227.80,229.66,0.13,0.42,0.04,0.36,0.25,0.04,0.07,0.21,0.02,0.31,-0.05,0.04,0.17,-0.02,-0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,29.93,95.44,10.21,81.57,57.33,8.45,15.49,48.50,5.45,72.16,-12.21,10.20,38.46,-3.97,-3.39,35.60,16.68,84.49,4.65,29.92,48.10,0.20,11.15,39.73
$PJCIFN2,01/08/2026 00:31:00,230.37,227.41,229.66,0.10,0.40,0.07,0.28,0.28,0.05,0.08,0.23,-0.01,0.32,-0.01,0.02,0.17,-0.01,-0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,92.76,15.47,64.28,63.11,10.77,17.85,52.06,-2.16,72.67,-2.78,4.28,39.75,-2.78,-2.20,31.43,16.08,83.87,4.83,23.33,48.55,-0.48,10.76,38.94
$PJCIFN2,01/08/2026 00:32:00,230.50,228.70,229.65,0.11,0.42,0.09,0.37,0.24,0.08,0.09,0.22,0.05,0.33,0.01,0.06,0.17,-0.07,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.64,95.81,19.65,83.60,56.27,17.25,20.19,51.53,12.57,75.16,2.53,13.13,39.69,-15.72,7.23,27.38,17.43,85.27,6.18,30.31,49.54,0.86,12.62,40.42
$PJCIFN2,01/08/2026 00:33:00,230.50,227.80,229.61,0.10,0.39,0.06,0.29,0.24,0.05,0.08,0.22,0.00,0.33,-0.06,0.04,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,90.40,13.17,66.82,55.62,11.35,18.42,50.24,0.77,74.99,-13.41,9.00,39.71,-7.50,2.52,32.59,15.93,83.71,4.39,23.65,48.01,-0.38,11.26,38.85
$PJCIFN2,01/08/2026 00:34:00,231.65,228.31,229.68,0.14,0.39,0.08,0.34,0.27,0.04,0.13,0.23,0.02,0.32,-0.02,0.03,0.17,-0.03,0.01,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,32.31,90.60,19.10,78.20,61.42,9.60,29.14,53.62,4.29,72.63,-5.73,6.10,39.60,-7.53,1.92,27.28,16.81,83.67,6.04,30.10,48.61,-0.02,12.33,41.03
$PJCIFN2,01/08/2026 00:35:00,231.01,227.93,229.68,0.13,0.42,0.10,0.28,0.24,0.05,0.08,0.22,0.03,0.33,-0.01,0.02,0.20,-0.08,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.03,96.24,22.55,63.66,54.41,11.93,19.03,50.41,6.03,77.14,-2.77,3.70,45.07,-19.22,0.75,30.81,17.35,84.31,6.06,24.88,49.90,0.36,12.16,40.20
$PJCIFN2,01/08/2026 00:36:00,231.91,228.44,229.68,0.14,0.39,0.09,0.36,0.29,0.01,0.06,0.20,0.02,0.30,-0.02,0.04,0.17,-0.04,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.75,89.61,20.27,82.33,66.13,2.52,13.74,46.17,5.46,69.88,-4.53,10.18,39.10,-8.68,4.29,30.71,16.27,82.57,5.30,28.75,48.40,-0.74,10.89,39.29
$PJCIFN2,01/08/2026 00:37:00,230.63,227.93,229.68,0.11,0.46,0.07,0.32,0.25,0.03,0.12,0.25,-0.01,0.33,-0.04,-0.00,0.15,-0.03,-0.01,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.19,25.06,104.78,15.56,73.31,57.72,7.82,27.26,57.00,-3.33,75.75,-9.85,-1.02,35.46,-6.86,-3.39,32.15,17.07,85.77,5.76,24.91,49.14,1.05,12.80,43.38
$PJCIFN2,01/08/2026 00:38:00,230.75,229.08,229.77,0.12,0.39,0.08,0.35,0.23,0.04,0.10,0.22,0.06,0.33,-0.00,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,28.61,90.26,17.30,79.66,52.58,9.59,23.18,50.83,13.75,75.58,-1.00,6.66,43.77,-5.73,3.70,31.43,17.13,83.00,5.14,29.35,48.38,0.32,12.18,39.28
$PJCIFN2,01/08/2026 00:39:00,230.50,228.44,229.67,0.09,0.38,0.08,0.28,0.27,0.04,0.09,0.21,0.04,0.32,-0.06,0.00,0.13,-0.04,-0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.34,19.05,63.83,62.53,9.02,20.22,49.28,10.16,74.18,-13.42,0.16,29.13,-9.87,-3.38,27.94,15.83,82.21,4.34,24.81,48.41,-0.59,11.12,38.94
$PJCIFN2,01/08/2026 00:40:00,231.01,228.57,229.71,0.10,0.45,0.10,0.35,0.28,0.04,0.10,0.24,0.05,0.33,-0.02,0.03,0.18,-0.06,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.91,102.84,22.59,80.16,64.22,9.60,22.57,56.34,11.33,75.96,-4.54,7.25,40.32,-14.01,7.22,37.77,17.62,84.07,6.18,29.76,49.71,0.60,13.26,44.62
$PJCIFN2,01/08/2026 00:41:00,230.37,228.70,229.63,0.09,0.40,0.06,0.36,0.24,0.01,0.09,0.24,0.03,0.32,-0.03,0.01,0.16,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,90.89,14.92,81.84,55.59,2.52,19.54,56.00,7.26,72.67,-7.49,3.11,37.85,-6.90,3.11,29.04,16.18,81.60,5.35,24.01,48.48,-1.07,11.10,41.07
$PJCIFN2,01/08/2026 00:42:00,231.01,228.31,229.71,0.11,0.39,0.04,0.37,0.27,0.04,0.13,0.23,0.05,0.30,-0.05,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,25.10,90.40,10.21,83.60,61.45,9.02,29.71,52.65,10.74,69.69,-11.65,10.77,45.05,-5.13,10.75,35.44,17.27,82.53,5.63,30.12,49.64,0.80,12.92,41.74
$PJCIFN2,01/08/2026 00:43:00,230.88,228.70,229.71,0.11,0.42,0.03,0.28,0.27,0.02,0.09,0.22,0.05,0.33,-0.01,0.04,0.16,-0.07,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,25.09,97.15,7.83,64.68,61.42,4.29,20.16,49.68,12.52,76.29,-2.18,9.56,36.78,-15.16,4.29,32.63,16.33,81.84,4.37,23.69,48.06,-1.16,11.03,40.66
$PJCIFN2,01/08/2026 00:44:00,230.63,228.70,229.69,0.10,0.39,0.07,0.31,0.25,0.06,0.08,0.24,0.04,0.33,-0.00,0.02,0.19,-0.07,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,90.11,15.51,70.28,57.66,14.30,17.30,56.31,9.58,76.29,-1.00,4.88,44.38,-16.95,9.56,30.77,17.57,83.15,6.44,30.28,49.84,0.76,12.77,41.14
$PJCIFN2,01/08/2026 00:45:00,230.37,228.57,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.10,0.21,0.05,0.32,0.01,0.02,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,90.15,9.03,62.58,52.46,2.52,22.56,47.99,11.98,74.52,1.36,4.87,43.25,-6.30,7.82,28.93,15.73,81.33,4.92,23.24,47.71,-1.07,11.73,39.81
$PJCIFN2,01/08/2026 00:46:00,231.01,228.57,229.68,0.11,0.39,0.06,0.35,0.24,0.01,0.09,0.24,0.04,0.32,-0.02,0.06,0.16,-0.04,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.69,89.12,13.17,80.80,55.56,3.11,19.64,55.66,9.59,74.06,-5.14,13.13,37.96,-8.10,0.75,35.05,16.68,82.02,5.57,28.93,48.57,-0.28,11.89,41.52
$PJCIFN2,01/08/2026 00:47:00,230.88,228.70,229.72,0.11,0.39,0.08,0.28,0.23,0.08,0.07,0.23,0.03,0.34,0.00,0.05,0.16,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,26.27,89.12,17.31,63.76,53.26,17.28,15.52,53.30,7.23,77.60,0.77,12.54,37.81,-11.63,10.24,32.08,17.14,82.61,6.29,24.99,49.38,0.61,12.39,41.40
$PJCIFN2,01/08/2026 00:48:00,231.01,228.83,229.72,0.10,0.39,0.07,0.35,0.23,0.04,0.09,0.21,0.04,0.33,-0.00,0.05,0.16,-0.02,0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.61,88.73,15.52,79.49,52.02,9.01,19.65,48.55,9.62,75.24,-0.41,11.95,37.31,-5.75,0.16,26.69,15.97,81.10,4.60,28.32,47.76,-0.66,11.06,40.34
$PJCIFN2,01/08/2026 00:49:00,230.50,228.31,229.62,0.09,0.45,0.08,0.29,0.24,0.01,0.07,0.22,0.04,0.34,0.00,0.02,0.16,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,19.67,103.54,17.87,65.38,55.53,3.11,16.09,49.62,9.56,77.65,0.76,5.47,37.85,-2.20,8.42,32.00,16.97,84.45,6.21,24.52,49.14,0.57,12.78,42.40
$PJCIFN2,01/08/2026 00:50:00,230.24,228.70,229.73,0.09,0.40,0.08,0.33,0.25,0.01,0.08,0.22,0.06,0.32,-0.00,0.05,0.17,-0.03,-0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,92.50,17.86,76.13,57.33,2.51,17.29,50.24,13.75,74.40,-0.41,10.80,39.67,-6.33,-2.20,34.97,16.05,81.43,4.87,28.44,47.75,-0.92,11.03,41.00
$PJCIFN2,01/08/2026 00:51:00,230.37,228.44,229.67,0.09,0.39,0.08,0.30,0.23,0.04,0.08,0.24,0.01,0.34,-0.01,0.03,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.43,89.22,18.44,69.57,52.64,8.41,17.28,54.45,1.36,77.43,-3.36,6.62,39.01,-5.74,8.98,34.40,16.92,81.96,5.75,24.28,48.61,0.03,12.08,41.73
$PJCIFN2,01/08/2026 00:52:00,230.88,228.83,229.74,0.14,0.39,0.06,0.37,0.25,0.02,0.07,0.28,0.05,0.33,-0.03,0.06,0.17,-0.02,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,32.20,90.25,13.78,84.42,58.54,5.46,15.51,64.44,11.35,75.28,-6.31,13.75,39.73,-4.56,6.06,24.98,17.98,82.57,5.89,29.48,49.73,0.60,12.55,43.23
$PJCIFN2,01/08/2026 00:53:00,231.14,228.44,229.71,0.10,0.41,0.05,0.28,0.25,0.05,0.09,0.20,0.04,0.29,0.00,-0.00,0.17,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.33,94.04,11.37,63.07,57.39,11.93,20.23,46.12,10.17,66.85,0.18,-0.43,38.46,-2.79,4.87,36.17,16.31,81.38,4.64,23.21,48.23,-0.52,11.30,39.48
$PJCIFN2,01/08/2026 00:54:00,231.53,228.96,229.73,0.12,0.38,0.04,0.33,0.24,0.02,0.08,0.24,0.05,0.34,-0.01,0.03,0.18,-0.05,0.00,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.94,87.70,9.02,76.68,56.21,4.32,17.26,54.51,11.39,77.52,-2.77,6.65,40.10,-10.46,0.16,33.72,17.26,82.24,5.30,29.47,48.86,0.12,12.42,39.74
$PJCIFN2,01/08/2026 00:55:00,231.53,228.70,229.72,0.14,0.40,0.09,0.29,0.27,0.03,0.09,0.27,0.04,0.28,-0.05,0.04,0.19,-0.05,-0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,32.29,92.65,20.23,67.56,62.63,7.24,21.38,62.67,10.17,63.03,-10.41,9.59,44.16,-11.59,-1.61,30.84,16.83,81.81,5.46,24.75,48.77,-0.35,11.47,41.39
$PJCIFN2,01/08/2026 00:56:00,231.01,228.44,229.68,0.14,0.39,0.08,0.37,0.23,0.01,0.10,0.21,0.02,0.32,-0.04,-0.00,0.19,-0.03,-0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,32.81,89.86,19.00,85.55,52.43,1.93,22.58,49.11,5.46,73.52,-8.08,-0.44,43.20,-7.48,-2.79,30.24,16.34,81.63,4.56,27.70,48.10,-1.03,11.18,39.32
$PJCIFN2,01/08/2026 00:57:00,231.65,227.67,229.73,0.13,0.42,0.09,0.29,0.24,0.02,0.09,0.27,0.02,0.31,-0.07,0.05,0.17,-0.03,-0.00,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.93,95.86,21.41,66.12,54.41,5.46,20.15,61.39,5.44,72.16,-15.79,10.77,38.55,-7.51,-0.43,33.20,17.74,82.39,5.47,24.45,48.67,0.03,11.95,41.32
$PJCIFN2,01/08/2026 00:58:00,230.88,227.93,229.66,0.10,0.40,0.06,0.36,0.25,0.05,0.09,0.23,0.01,0.31,-0.06,0.01,0.13,-0.06,0.00,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.12,91.63,14.81,83.29,57.88,11.93,21.33,52.62,1.94,70.39,-13.96,1.93,30.79,-14.01,0.16,26.23,15.99,81.59,4.72,28.21,48.05,-0.28,11.51,39.34
$PJCIFN2,01/08/2026 00:59:00,230.50,228.83,229.69,0.09,0.39,0.08,0.30,0.26,0.02,0.11,0.29,0.06,0.32,-0.00,0.01,0.17,-0.05,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,88.48,18.49,69.85,60.31,3.70,25.53,65.69,13.12,72.83,-0.41,2.52,39.12,-11.61,1.93,26.76,16.51,81.65,5.66,24.11,48.96,-0.53,11.60,39.78
$PJCIFN2,01/08/2026 01:00:00,231.01,228.96,229.71,0.14,0.40,0.04,0.36,0.25,0.06,0.12,0.23,0.03,0.32,-0.01,0.02,0.15,-0.03,0.03,0.14,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,31.63,93.07,10.22,83.10,56.80,13.72,27.30,52.06,7.24,73.18,-1.59,5.46,35.03,-6.89,7.23,33.22,17.00,82.84,5.50,32.46,48.79,0.64,12.45,41.47
$PJCIFN2,01/08/2026 01:01:00,231.40,228.70,229.69,0.13,0.45,0.08,0.28,0.24,0.02,0.14,0.27,0.03,0.32,-0.00,0.00,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,30.49,102.53,18.49,63.31,55.68,3.69,31.97,60.87,7.25,74.44,-1.00,0.16,41.46,-11.07,3.73,33.26,16.02,83.44,5.01,22.95,47.59,-1.50,11.24,41.52
$PJCIFN2,01/08/2026 01:02:00,231.27,227.93,229.73,0.12,0.39,0.08,0.38,0.26,0.03,0.12,0.27,0.02,0.32,-0.07,0.06,0.17,-0.02,0.00,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,26.91,89.96,17.27,86.14,60.21,6.07,28.50,61.49,4.28,73.10,-15.14,13.72,39.51,-5.15,0.16,36.72,17.83,83.20,5.98,29.32,49.06,0.44,12.44,44.65
$PJCIFN2,01/08/2026 01:03:00,230.75,228.31,229.74,0.13,0.39,0.09,0.28,0.24,0.03,0.10,0.21,0.04,0.33,-0.02,0.04,0.19,-0.03,-0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.95,90.25,20.84,64.64,54.26,6.65,23.75,47.99,8.39,75.24,-3.95,10.20,44.36,-6.32,-3.38,28.02,16.36,82.08,4.92,23.98,48.30,-0.56,10.86,41.33
$PJCIFN2,01/08/2026 01:04:00,230.37,228.70,229.65,0.09,0.42,0.05,0.36,0.26,0.04,0.12,0.25,0.05,0.31,-0.00,0.05,0.18,-0.03,-0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,97.31,11.99,81.39,59.09,9.02,28.40,56.78,10.78,72.16,-1.00,11.95,40.23,-6.33,-1.61,29.04,16.34,82.91,5.23,29.80,49.00,-0.02,11.55,40.49
$PJCIFN2,01/08/2026 01:05:00,230.37,228.57,229.67,0.11,0.42,0.09,0.28,0.29,0.09,0.09,0.23,0.04,0.34,-0.02,0.02,0.14,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.01,0.06,0.19,26.21,95.54,21.44,64.83,66.28,21.36,20.11,51.92,8.99,77.56,-4.55,4.85,32.53,-4.56,3.70,33.85,17.65,83.49,6.22,25.41,49.35,1.38,12.73,43.80
$PJCIFN2,01/08/2026 01:06:00,231.78,228.83,229.72,0.14,0.39,0.06,0.32,0.25,0.08,0.06,0.20,0.05,0.32,0.00,-0.02,0.15,-0.06,0.02,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,32.33,89.81,14.92,72.64,57.39,17.84,14.34,45.60,12.55,73.34,0.18,-3.98,33.79,-13.39,4.86,27.91,17.19,82.28,5.69,28.23,48.26,0.41,11.67,39.65
$PJCIFN2,01/08/2026 01:07:00,230.37,227.67,229.62,0.08,0.41,0.04,0.31,0.24,0.05,0.08,0.21,-0.02,0.29,-0.02,0.03,0.18,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,93.45,9.64,70.28,55.99,10.77,18.28,47.94,-3.91,67.29,-5.73,7.24,41.91,-9.87,2.52,28.33,15.61,82.53,4.46,23.90,47.98,-0.62,11.26,37.77
$PJCIFN2,01/08/2026 01:08:00,231.14,228.96,229.68,0.12,0.40,0.04,0.37,0.23,0.02,0.09,0.21,0.06,0.33,-0.02,0.02,0.19,-0.06,0.01,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,28.08,91.14,8.46,84.23,53.73,3.70,21.41,49.14,13.13,76.67,-3.96,4.29,44.46,-13.95,1.34,34.00,17.43,83.51,5.42,28.85,49.18,0.18,12.03,41.80
$PJCIFN2,01/08/2026 01:09:00,231.91,228.83,229.77,0.15,0.40,0.06,0.29,0.23,0.03,0.09,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,34.13,91.29,13.19,65.60,52.05,7.83,20.23,50.83,14.93,80.56,2.53,12.59,45.00,-2.19,3.73,35.60,17.98,84.07,6.43,25.35,49.58,0.92,12.79,41.42
$PJCIFN2,01/08/2026 01:10:00,230.37,227.80,229.62,0.09,0.39,0.09,0.35,0.27,0.04,0.12,0.25,0.03,0.34,-0.02,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,88.88,20.79,79.57,62.18,8.93,27.06,58.54,6.65,78.06,-5.14,6.05,40.14,-3.96,6.66,34.97,15.63,82.61,5.01,29.12,47.77,-0.55,11.48,38.90
$PJCIFN2,01/08/2026 01:11:00,230.37,227.67,229.57,0.09,0.41,0.05,0.28,0.23,0.04,0.12,0.21,0.00,0.30,-0.03,0.03,0.15,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.70,94.79,11.97,63.69,52.58,8.41,27.27,48.52,0.18,68.03,-6.31,6.07,35.01,-5.72,4.29,28.49,15.85,83.02,4.53,23.57,47.51,0.01,11.48,40.25
$PJCIFN2,01/08/2026 01:12:00,230.37,228.18,229.68,0.10,0.40,0.04,0.36,0.25,0.02,0.07,0.21,0.01,0.34,-0.02,0.04,0.19,-0.01,-0.00,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.66,92.12,8.44,81.97,57.29,5.46,15.47,48.02,1.35,79.20,-5.14,8.42,42.54,-2.20,-0.43,33.77,17.14,84.34,5.65,29.74,49.35,0.61,12.04,40.94
$PJCIFN2,01/08/2026 01:13:00,230.37,228.96,229.74,0.09,0.46,0.04,0.27,0.26,0.04,0.08,0.23,0.06,0.35,-0.03,0.04,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,105.49,8.43,62.58,60.93,10.16,19.06,52.68,13.73,79.92,-6.89,10.18,44.38,-6.31,4.88,32.63,16.25,85.19,4.47,23.62,48.47,-0.38,11.17,40.42
$PJCIFN2,01/08/2026 01:14:00,230.88,228.96,229.72,0.12,0.42,0.06,0.39,0.27,0.04,0.10,0.21,0.06,0.29,-0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,27.44,96.13,14.93,89.14,62.01,9.59,22.58,49.20,14.32,65.64,-3.95,6.66,44.97,-5.14,7.83,34.40,16.98,84.54,5.72,28.83,49.62,0.60,12.51,39.65
$PJCIFN2,01/08/2026 01:15:00,231.14,228.83,229.70,0.12,0.42,0.08,0.32,0.23,0.02,0.10,0.21,0.04,0.28,0.01,0.05,0.19,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,27.43,96.40,17.27,74.19,51.99,5.47,23.09,49.17,9.00,63.21,1.36,10.76,43.77,-5.14,1.94,29.70,16.43,84.74,5.69,25.65,48.28,-0.30,12.03,40.34
$PJCIFN2,01/08/2026 01:16:00,231.65,227.54,229.61,0.10,0.42,0.06,0.31,0.26,0.05,0.09,0.25,-0.01,0.31,-0.06,0.01,0.11,-0.04,0.01,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.98,97.64,14.34,71.34,60.48,10.80,21.38,56.81,-2.74,70.79,-14.61,3.11,25.51,-8.70,1.34,28.52,16.06,84.63,4.89,28.51,48.95,-0.65,12.26,40.73
$PJCIFN2,01/08/2026 01:17:00,231.40,228.96,229.57,0.13,0.42,0.07,0.29,0.24,0.06,0.08,0.24,0.06,0.34,-0.02,0.00,0.18,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.90,95.76,16.08,65.42,54.38,13.09,17.28,56.19,14.36,78.52,-5.72,0.74,40.82,-8.68,7.24,29.65,17.68,85.97,6.45,24.47,49.65,0.99,12.71,40.59
$PJCIFN2,01/08/2026 01:18:00,230.37,228.57,229.62,0.09,0.40,0.04,0.36,0.24,0.03,0.09,0.21,0.05,0.32,-0.03,0.03,0.19,-0.02,0.03,0.10,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,91.68,9.60,83.15,54.29,6.05,21.34,49.06,11.39,73.26,-6.28,7.83,44.33,-3.96,7.83,21.97,16.20,84.44,5.30,28.39,48.78,-0.10,12.25,38.37
$PJCIFN2,01/08/2026 01:19:00,230.88,228.70,229.68,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.20,0.05,0.28,-0.02,0.01,0.14,-0.02,0.03,0.10,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,90.63,14.31,64.60,54.26,4.87,16.03,46.76,10.77,65.23,-4.54,3.10,32.46,-4.56,7.81,23.18,16.48,84.36,4.85,23.51,48.05,-0.68,11.28,37.91
$PJCIFN2,01/08/2026 01:20:00,232.17,228.31,229.73,0.16,0.47,0.09,0.34,0.28,0.04,0.09,0.22,0.04,0.34,-0.00,0.05,0.16,-0.05,-0.01,0.13,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,36.56,108.04,19.69,77.44,64.44,8.41,19.66,49.73,8.98,78.02,-0.41,11.31,37.29,-11.63,-2.20,30.90,17.82,86.25,6.67,31.25,49.57,0.55,11.76,41.14
$PJCIFN2,01/08/2026 01:21:00,231.65,228.18,229.61,0.12,0.42,0.09,0.28,0.28,0.05,0.11,0.22,0.03,0.32,-0.04,-0.00,0.18,-0.04,0.03,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.96,96.13,21.47,63.21,63.01,11.95,24.28,49.68,7.21,74.56,-9.25,-0.43,42.00,-8.09,7.82,25.57,16.72,84.68,4.35,23.35,48.73,-0.13,11.94,39.20
$PJCIFN2,01/08/2026 01:22:00,231.78,228.83,229.69,0.13,0.48,0.09,0.31,0.30,0.05,0.14,0.20,0.06,0.33,-0.04,-0.00,0.18,-0.04,0.01,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,31.14,111.03,20.82,71.85,68.41,11.94,31.90,45.53,14.33,76.38,-9.85,-1.02,40.23,-8.70,3.11,29.04,16.95,85.22,5.39,28.19,49.45,-0.27,12.16,39.59
$PJCIFN2,01/08/2026 01:23:00,230.37,228.70,229.66,0.11,0.40,0.04,0.28,0.29,0.02,0.08,0.23,0.06,0.32,0.00,0.03,0.18,-0.06,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,24.43,91.04,9.63,64.35,65.65,4.87,17.82,52.06,13.76,73.47,0.18,7.24,40.26,-13.93,6.65,30.77,17.04,84.72,5.60,24.22,49.29,-0.21,12.22,38.81
$PJCIFN2,01/08/2026 01:24:00,230.63,228.96,229.66,0.12,0.40,0.08,0.38,0.22,0.04,0.09,0.21,0.05,0.35,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,27.43,91.99,17.85,87.81,51.63,10.18,20.73,49.11,11.94,79.61,-2.18,10.19,43.18,-3.38,6.65,34.91,16.19,84.06,5.09,27.69,48.27,-0.38,11.44,39.64
$PJCIFN2,01/08/2026 01:25:00,230.50,228.57,229.66,0.10,0.45,0.07,0.28,0.23,0.01,0.08,0.20,0.05,0.35,0.01,0.01,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,23.23,104.07,16.13,64.39,53.70,1.93,19.07,46.73,11.92,80.88,2.53,2.51,44.95,-4.55,8.99,34.99,17.42,86.86,6.30,25.20,49.93,0.51,12.48,40.30
$PJCIFN2,01/08/2026 01:26:00,230.75,227.93,229.63,0.09,0.39,0.04,0.36,0.25,0.02,0.06,0.21,0.03,0.35,-0.02,0.05,0.15,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.74,89.66,10.23,82.07,58.50,3.70,13.14,49.11,6.03,79.74,-5.72,11.35,35.46,-5.15,7.83,34.26,15.43,83.39,4.51,28.44,47.94,-0.86,11.09,38.86
$PJCIFN2,01/08/2026 01:27:00,230.88,228.31,229.70,0.11,0.45,0.11,0.31,0.25,0.05,0.07,0.23,0.04,0.33,-0.01,0.04,0.18,-0.03,-0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,102.72,24.30,70.24,58.50,11.96,16.72,53.39,9.56,76.71,-1.60,9.62,40.37,-6.91,-4.55,29.76,16.13,84.15,5.33,23.85,48.60,-0.08,11.20,39.83
$PJCIFN2,01/08/2026 01:28:00,231.01,228.83,229.71,0.11,0.40,0.06,0.37,0.23,0.07,0.08,0.20,0.04,0.30,0.01,0.05,0.16,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,25.10,92.32,13.16,84.28,53.61,16.06,18.40,46.81,9.01,67.92,2.53,11.93,37.22,-5.72,9.60,30.29,17.06,83.81,6.14,29.16,49.23,0.60,12.54,39.46
$PJCIFN2,01/08/2026 01:29:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.10,0.20,0.05,0.31,0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.78,10.22,63.03,55.06,3.70,22.48,45.01,11.98,71.49,0.77,11.93,43.77,-2.79,7.22,32.08,15.96,82.20,4.85,23.42,48.56,-0.69,11.08,39.23
$PJCIFN2,01/08/2026 01:30:00,231.65,228.96,229.80,0.14,0.42,0.05,0.39,0.26,0.03,0.08,0.24,0.06,0.31,-0.03,0.05,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.64,97.59,12.55,88.45,58.90,6.04,18.46,55.13,13.12,72.33,-6.29,11.97,41.50,-1.02,9.00,36.13,18.27,84.17,6.17,30.52,49.69,1.03,13.07,41.37
$PJCIFN2,01/08/2026 01:31:00,231.27,228.83,229.73,0.12,0.41,0.09,0.29,0.24,0.05,0.08,0.21,0.05,0.29,0.01,0.01,0.18,-0.05,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.50,95.06,19.68,65.64,54.38,12.55,18.42,48.44,11.39,66.78,1.95,1.93,40.23,-12.23,4.29,29.04,16.39,81.92,5.42,24.05,48.12,-0.49,11.39,39.38
$PJCIFN2,01/08/2026 01:32:00,232.04,228.44,229.69,0.14,0.39,0.05,0.33,0.25,0.05,0.10,0.23,0.02,0.32,-0.04,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,32.96,89.27,11.96,74.95,56.77,11.34,22.04,51.94,4.29,74.02,-9.26,9.01,44.95,-6.33,8.43,30.25,16.72,82.51,4.54,29.82,49.21,0.10,12.19,42.13
$PJCIFN2,01/08/2026 01:33:00,230.50,228.57,229.69,0.12,0.39,0.04,0.30,0.28,0.04,0.08,0.23,0.01,0.30,-0.03,0.06,0.18,-0.04,-0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,27.97,90.45,8.43,69.33,63.18,9.02,19.05,53.42,3.12,69.73,-7.48,13.13,41.41,-9.85,-6.93,36.13,17.35,83.35,5.62,25.09,49.87,0.89,12.46,43.26
$PJCIFN2,01/08/2026 01:34:00,230.37,228.70,229.66,0.08,0.38,0.09,0.37,0.23,0.04,0.06,0.20,0.02,0.33,0.00,0.05,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.50,20.83,83.74,52.46,8.98,14.86,44.91,4.29,75.79,0.77,11.95,44.95,-9.86,1.93,35.01,15.69,81.49,4.69,28.32,48.10,-0.93,11.06,38.49
$PJCIFN2,01/08/2026 01:35:00,230.50,228.70,229.71,0.09,0.39,0.06,0.28,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.61,88.83,14.93,63.24,53.23,6.06,16.05,45.55,13.12,75.16,1.94,11.95,44.90,-2.79,6.05,33.18,16.79,82.48,5.90,25.36,48.82,0.31,12.13,38.62
$PJCIFN2,01/08/2026 01:36:00,230.50,228.83,229.71,0.10,0.39,0.08,0.35,0.24,0.05,0.09,0.20,0.06,0.33,0.00,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.68,90.55,18.48,80.71,55.53,10.74,20.87,44.99,13.75,76.88,0.77,6.66,44.87,-6.91,7.83,29.09,16.80,82.67,5.84,30.20,49.24,0.24,12.23,39.44
$PJCIFN2,01/08/2026 01:37:00,230.63,228.96,229.70,0.11,0.44,0.03,0.30,0.27,0.00,0.09,0.20,0.06,0.33,-0.00,0.02,0.20,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.16,25.65,101.60,7.26,69.06,61.42,0.75,19.61,45.63,13.16,75.75,-0.41,4.29,44.92,-12.19,6.63,28.47,16.17,83.32,4.44,23.35,48.27,-1.38,10.85,37.37
$PJCIFN2,01/08/2026 01:38:00,231.01,228.83,229.72,0.13,0.38,0.09,0.36,0.24,0.02,0.08,0.22,0.05,0.34,-0.03,0.05,0.19,-0.01,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.85,88.14,19.66,82.66,54.20,3.68,17.88,50.94,11.35,79.38,-6.90,10.77,44.41,-2.20,9.02,25.50,17.73,83.19,6.54,29.34,49.47,0.72,12.88,40.55
$PJCIFN2,01/08/2026 01:39:00,231.53,228.96,229.74,0.12,0.38,0.08,0.31,0.26,0.04,0.11,0.19,0.05,0.32,-0.05,0.01,0.17,-0.05,0.00,0.09,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,27.54,88.09,18.48,70.87,59.13,10.19,24.28,43.76,12.55,74.65,-12.19,2.52,39.14,-10.44,0.75,21.43,16.27,81.49,4.64,24.32,47.99,-0.33,11.48,36.78
$PJCIFN2,01/08/2026 01:40:00,231.53,228.31,229.72,0.13,0.39,0.04,0.38,0.24,0.02,0.09,0.22,0.02,0.34,-0.00,0.04,0.15,-0.06,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,29.32,90.25,9.61,86.59,54.26,5.48,20.15,50.88,4.87,77.65,-0.41,9.59,34.91,-12.82,8.48,31.42,17.25,83.18,5.90,29.19,49.33,0.32,12.98,41.66
$PJCIFN2,01/08/2026 01:41:00,231.53,228.83,229.75,0.13,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.30,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.32,90.45,7.86,65.97,55.65,2.52,14.34,53.21,13.73,68.70,1.95,11.38,45.95,-1.61,1.93,36.15,17.76,82.72,5.86,25.74,49.64,0.55,12.06,42.39
$PJCIFN2,01/08/2026 01:42:00,231.53,228.83,229.69,0.13,0.39,0.06,0.36,0.23,0.02,0.07,0.19,0.04,0.33,0.00,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.32,88.58,14.36,81.25,51.90,4.28,16.10,43.86,9.01,76.29,0.77,9.01,44.21,-9.25,7.23,30.84,16.16,81.59,4.87,28.28,48.10,-0.83,11.26,38.23
$PJCIFN2,01/08/2026 01:43:00,230.88,228.31,229.70,0.11,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.02,0.34,-0.04,0.04,0.20,-0.01,-0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.09,88.43,11.99,64.98,53.05,2.52,14.92,46.76,5.46,77.43,-8.67,10.12,44.97,-2.79,-2.19,35.46,17.20,83.26,6.02,24.80,49.54,0.59,12.23,40.82
$PJCIFN2,01/08/2026 01:44:00,230.24,228.44,229.65,0.09,0.39,0.10,0.37,0.24,0.04,0.08,0.20,0.03,0.30,-0.00,0.05,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,89.81,23.19,83.88,56.08,9.59,19.03,46.19,6.64,69.33,-1.00,10.77,41.34,-7.52,4.29,33.13,16.49,82.26,5.73,28.31,48.77,-0.20,11.91,38.96
$PJCIFN2,01/08/2026 01:45:00,231.27,228.18,229.64,0.13,0.38,0.06,0.29,0.24,0.02,0.09,0.21,0.02,0.33,-0.04,0.04,0.18,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.22,87.74,13.17,65.86,55.50,4.88,20.23,48.61,4.87,76.34,-9.23,9.58,41.91,-5.71,-0.43,32.54,16.17,81.84,4.68,23.49,48.22,-0.46,11.03,39.21
$PJCIFN2,01/08/2026 01:46:00,231.01,228.70,229.69,0.11,0.41,0.06,0.38,0.28,0.08,0.09,0.20,0.04,0.32,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.29,94.58,14.35,87.96,64.26,18.44,20.24,46.06,10.20,73.89,4.31,13.13,45.54,-2.79,9.60,35.56,17.69,82.96,6.35,30.96,49.87,0.79,13.04,39.97
$PJCIFN2,01/08/2026 01:47:00,231.53,228.70,229.72,0.11,0.39,0.08,0.28,0.23,0.02,0.08,0.22,0.04,0.32,-0.01,0.02,0.15,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.35,89.66,19.06,63.17,53.20,5.47,17.85,51.05,10.18,73.89,-2.78,3.70,34.26,-8.75,4.88,27.90,16.24,81.55,5.12,23.27,47.96,-0.64,11.33,39.31
$PJCIFN2,01/08/2026 01:48:00,230.37,228.70,229.67,0.09,0.40,0.06,0.35,0.29,0.05,0.10,0.23,0.05,0.33,-0.03,0.05,0.19,-0.01,0.02,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.65,90.89,13.77,79.80,66.28,11.36,23.17,53.71,10.76,76.21,-7.50,11.37,44.38,-2.79,5.46,26.72,16.59,82.46,5.08,28.35,49.10,0.47,12.18,38.97
$PJCIFN2,01/08/2026 01:49:00,230.37,228.83,229.69,0.09,0.43,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.31,0.00,0.05,0.17,-0.06,0.02,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,100.05,11.38,64.87,52.11,2.52,14.89,46.81,11.95,71.06,0.18,10.78,39.16,-12.82,3.70,26.16,16.90,83.66,5.54,24.18,48.53,-0.01,11.88,40.23
$PJCIFN2,01/08/2026 01:50:00,230.24,228.44,229.64,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.21,0.01,0.34,0.01,0.05,0.15,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,90.20,7.85,84.96,53.64,1.93,17.26,47.80,3.12,77.34,3.12,11.36,35.48,-5.74,5.47,30.79,15.98,81.66,4.94,27.84,47.89,-0.70,11.47,40.07
$PJCIFN2,01/08/2026 01:51:00,230.50,228.31,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,22.68,89.17,10.21,64.94,52.61,2.52,17.25,46.76,11.32,76.80,1.36,11.35,42.54,-5.15,9.58,34.44,17.51,82.66,6.15,25.33,48.92,0.40,12.73,39.73
$PJCIFN2,01/08/2026 01:52:00,230.75,227.28,229.68,0.11,0.40,0.06,0.35,0.23,0.01,0.09,0.21,0.02,0.32,-0.04,0.04,0.16,-0.02,0.03,0.09,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,91.78,13.73,80.39,51.79,2.52,20.22,48.50,3.68,74.52,-9.87,10.18,37.92,-4.55,7.25,21.45,15.86,81.45,4.56,28.41,47.52,-0.76,11.64,40.17
$PJCIFN2,01/08/2026 01:53:00,231.78,228.96,229.77,0.13,0.39,0.05,0.29,0.23,0.05,0.07,0.22,0.06,0.31,0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,29.35,88.73,10.79,65.42,52.61,12.54,15.51,50.18,14.32,71.53,0.18,11.96,44.97,-5.74,5.48,37.96,17.91,82.52,5.92,25.03,49.20,0.74,12.41,41.72
$PJCIFN2,01/08/2026 01:54:00,230.50,228.96,229.72,0.09,0.44,0.11,0.35,0.24,0.02,0.08,0.21,0.04,0.31,-0.03,0.04,0.18,-0.05,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,101.43,25.59,79.62,56.02,5.46,19.01,47.29,9.00,70.20,-6.32,8.42,42.00,-11.05,8.41,28.45,15.98,81.69,4.70,27.47,47.68,-1.14,11.18,39.16
$PJCIFN2,01/08/2026 01:55:00,230.50,228.31,229.66,0.09,0.39,0.09,0.28,0.24,0.01,0.10,0.24,0.01,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,89.37,19.69,63.76,54.23,2.52,21.93,55.44,2.53,77.30,-5.14,12.54,45.44,-3.38,10.21,32.02,17.09,82.95,6.31,24.85,49.61,0.72,12.98,40.49
$PJCIFN2,01/08/2026 01:56:00,230.50,228.70,229.68,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.05,0.34,-0.03,0.05,0.19,-0.05,0.03,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,92.37,7.87,87.22,52.70,1.93,13.75,43.79,11.93,77.26,-6.32,10.75,44.41,-11.05,6.04,22.59,16.20,82.35,4.65,29.04,48.19,-0.99,11.60,37.99
$PJCIFN2,01/08/2026 01:57:00,230.50,228.83,229.72,0.11,0.38,0.04,0.29,0.22,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.05,87.65,8.45,66.63,51.46,1.93,16.70,50.88,14.32,74.99,1.95,10.79,44.36,-3.38,3.11,32.63,16.53,82.07,4.79,23.76,47.97,-0.60,11.23,40.70
$PJCIFN2,01/08/2026 01:58:00,230.63,228.31,229.67,0.10,0.39,0.08,0.37,0.24,0.03,0.10,0.22,0.03,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.05,90.45,18.50,84.87,56.18,7.23,22.57,51.44,6.04,76.97,1.95,12.54,44.41,-1.61,3.10,32.63,17.39,83.69,6.50,29.81,49.76,0.91,12.90,39.88
$PJCIFN2,01/08/2026 01:59:00,231.53,228.83,229.76,0.15,0.39,0.05,0.29,0.26,0.02,0.07,0.25,0.06,0.30,-0.01,0.01,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,35.27,88.68,11.98,65.49,59.62,4.28,16.70,57.40,14.34,67.88,-3.37,3.11,44.95,-9.83,5.47,32.00,17.06,82.48,5.45,23.42,48.40,-0.77,11.70,39.97
$PJCIFN2,01/08/2026 02:00:00,230.37,228.70,229.67,0.09,0.39,0.08,0.37,0.24,0.04,0.09,0.22,0.05,0.31,-0.01,0.04,0.20,-0.03,0.03,0.12,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.17,20.87,89.96,18.97,84.14,54.88,9.00,20.82,50.91,11.37,72.20,-1.59,8.40,45.44,-6.92,7.83,28.55,16.46,83.07,5.75,31.00,48.33,-0.30,12.01,39.10
$PJCIFN2,01/08/2026 02:01:00,230.24,228.06,229.61,0.10,0.44,0.05,0.29,0.26,0.07,0.11,0.24,0.00,0.33,-0.03,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,22.05,101.12,10.77,66.04,59.13,16.05,24.30,55.60,0.18,76.38,-7.48,10.78,42.69,-8.70,7.22,33.85,16.66,85.52,5.39,25.58,49.00,0.41,12.43,40.89
$PJCIFN2,01/08/2026 02:02:00,231.01,228.57,229.64,0.10,0.40,0.03,0.36,0.24,0.03,0.06,0.19,0.06,0.34,-0.01,0.05,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.32,90.84,7.25,81.88,55.62,7.23,14.27,44.40,13.17,78.56,-1.60,11.37,43.18,-11.04,1.93,34.95,16.01,83.64,4.57,28.10,48.26,-0.50,10.79,39.19
$PJCIFN2,01/08/2026 02:03:00,230.24,228.96,229.69,0.09,0.40,0.04,0.28,0.25,0.01,0.10,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.21,91.09,9.03,64.24,56.83,3.11,23.21,51.41,11.96,77.60,3.13,10.80,46.08,-3.38,8.98,32.61,17.20,84.32,5.77,24.31,49.28,0.13,12.39,41.22
$PJCIFN2,01/08/2026 02:04:00,230.50,228.83,229.69,0.11,0.40,0.03,0.35,0.23,0.01,0.06,0.24,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,24.45,91.68,7.84,80.16,52.64,3.10,14.89,54.98,12.57,78.02,-1.00,11.95,43.70,-2.79,10.18,34.40,16.66,84.20,5.41,28.88,48.47,0.06,12.09,40.33
$PJCIFN2,01/08/2026 02:05:00,230.50,228.83,229.61,0.09,0.41,0.09,0.28,0.24,0.03,0.08,0.23,0.03,0.35,-0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,94.63,21.41,63.76,54.32,6.62,19.04,53.74,7.83,80.24,-2.76,10.79,40.21,-7.50,7.82,34.99,15.68,84.28,4.76,23.18,48.16,-0.78,11.28,40.93
$PJCIFN2,01/08/2026 02:06:00,230.88,228.70,229.62,0.12,0.41,0.07,0.37,0.23,0.02,0.08,0.22,0.03,0.35,0.01,0.06,0.18,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,26.87,94.84,16.07,83.69,53.70,4.88,18.45,51.47,6.06,81.15,2.54,13.72,41.32,-5.74,8.98,36.15,16.87,84.98,5.82,30.62,48.84,0.02,12.31,40.64
$PJCIFN2,01/08/2026 02:07:00,230.24,228.57,229.65,0.09,0.39,0.05,0.28,0.23,0.04,0.08,0.21,0.06,0.34,-0.00,0.04,0.17,-0.02,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,89.91,11.39,63.10,52.61,9.59,17.80,47.94,13.74,78.11,-0.41,9.59,39.01,-5.15,2.52,33.16,16.75,84.31,5.33,23.55,48.48,-0.13,11.58,39.28
$PJCIFN2,01/08/2026 02:08:00,230.37,228.70,229.64,0.11,0.42,0.08,0.35,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,24.40,96.24,17.88,80.21,52.67,2.51,15.51,45.55,11.94,73.81,2.53,11.98,43.70,-5.73,8.43,32.02,16.29,84.59,5.49,29.03,48.34,-0.32,11.74,37.88
$PJCIFN2,01/08/2026 02:09:00,230.37,228.18,229.66,0.12,0.40,0.04,0.28,0.23,0.04,0.10,0.24,0.05,0.35,-0.02,0.05,0.18,-0.02,0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,28.58,91.42,8.44,64.32,53.76,10.18,23.15,54.95,12.49,81.15,-5.13,12.54,40.87,-3.97,1.93,35.62,17.25,85.41,5.72,24.86,49.43,0.53,12.42,42.20
$PJCIFN2,01/08/2026 02:10:00,230.75,228.83,229.66,0.09,0.39,0.08,0.35,0.26,0.02,0.06,0.23,0.05,0.35,0.01,0.05,0.17,-0.02,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.33,90.10,17.31,79.66,58.96,4.88,13.11,53.74,10.77,80.24,1.95,12.54,38.38,-3.96,1.93,33.22,16.13,84.12,5.08,28.22,48.38,-0.69,10.59,38.97
$PJCIFN2,01/08/2026 02:11:00,230.37,228.70,229.62,0.09,0.40,0.07,0.29,0.24,0.03,0.11,0.21,0.04,0.36,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.22,15.49,65.38,54.47,6.06,25.53,48.42,10.18,82.69,2.54,12.54,40.19,-6.32,9.58,35.52,17.33,85.74,6.30,25.11,49.64,0.71,13.04,40.99
$PJCIFN2,01/08/2026 02:12:00,230.50,228.83,229.67,0.10,0.39,0.04,0.36,0.23,0.02,0.06,0.22,0.06,0.34,-0.00,0.05,0.17,-0.03,0.00,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,90.70,9.61,82.16,51.85,5.47,14.95,51.44,13.74,78.61,-0.41,11.36,39.64,-7.50,0.16,35.48,16.84,84.39,5.41,28.59,48.25,-0.01,11.46,41.36
$PJCIFN2,01/08/2026 02:13:00,230.37,227.67,229.60,0.09,0.46,0.04,0.28,0.23,0.03,0.07,0.21,0.02,0.31,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,104.90,9.02,64.39,52.58,6.05,15.94,47.88,5.47,70.83,-4.56,8.38,45.00,-3.97,7.80,32.08,15.88,85.67,4.82,23.91,48.71,-0.11,11.59,40.41
$PJCIFN2,01/08/2026 02:14:00,230.37,228.96,229.70,0.10,0.40,0.03,0.37,0.26,0.04,0.09,0.22,0.06,0.36,0.02,0.06,0.18,-0.05,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,91.68,7.86,83.79,59.09,9.02,20.18,50.32,14.96,81.69,3.72,13.16,41.44,-10.45,3.70,36.17,17.70,85.06,6.35,29.90,50.05,0.85,12.73,42.02
$PJCIFN2,01/08/2026 02:15:00,231.14,229.08,229.69,0.10,0.40,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.04,0.19,-0.02,-0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.93,90.89,11.37,64.35,53.11,3.71,14.89,47.27,11.38,77.89,-2.77,9.59,42.50,-4.54,-0.43,24.95,16.32,83.46,4.98,23.52,48.38,-0.52,11.21,38.20
$PJCIFN2,01/08/2026 02:16:00,230.75,228.83,229.67,0.09,0.39,0.05,0.37,0.24,0.02,0.10,0.20,0.06,0.30,0.01,0.06,0.16,-0.04,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.76,10.83,84.28,55.99,4.28,21.99,46.73,13.13,69.73,1.36,13.72,37.83,-9.85,9.01,24.94,16.49,83.31,5.55,29.45,48.70,-0.14,12.28,40.17
$PJCIFN2,01/08/2026 02:17:00,230.37,228.31,229.59,0.09,0.39,0.06,0.29,0.24,0.01,0.08,0.22,0.02,0.34,0.00,0.01,0.20,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.64,90.10,13.19,65.53,55.50,2.52,17.82,51.41,5.46,78.24,0.77,3.11,44.95,-11.05,9.60,32.63,16.48,83.75,5.80,24.56,49.24,0.08,12.20,40.10
$PJCIFN2,01/08/2026 02:18:00,230.37,228.96,229.69,0.09,0.38,0.03,0.39,0.23,0.03,0.08,0.22,0.04,0.33,-0.01,0.05,0.16,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.37,87.26,6.07,89.58,51.96,6.63,19.05,49.73,9.02,76.71,-2.19,12.54,36.63,-6.31,9.01,35.54,15.70,82.17,4.13,28.57,47.73,-0.75,11.05,39.97
$PJCIFN2,01/08/2026 02:19:00,231.78,228.83,229.79,0.12,0.43,0.05,0.28,0.23,0.05,0.08,0.20,0.06,0.30,0.02,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,26.97,97.84,11.99,63.21,53.70,12.54,19.05,45.09,13.71,68.62,3.70,12.54,40.19,-2.19,7.84,31.40,17.62,83.79,6.21,24.82,49.28,0.77,12.27,38.92
$PJCIFN2,01/08/2026 02:20:00,230.37,228.31,229.70,0.10,0.40,0.05,0.33,0.24,0.05,0.08,0.21,0.01,0.30,-0.04,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.17,22.02,91.48,12.00,75.04,55.56,10.78,19.07,47.94,1.94,69.77,-9.29,12.54,40.28,-1.61,9.58,30.88,17.13,82.94,5.52,29.63,48.84,0.75,12.64,40.10
$PJCIFN2,01/08/2026 02:21:00,231.01,228.96,229.73,0.09,0.39,0.03,0.28,0.26,0.04,0.06,0.21,0.06,0.32,-0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.95,88.63,6.66,63.73,59.29,8.42,13.18,47.32,14.33,73.30,-5.14,6.06,45.56,-2.80,3.70,33.79,16.40,81.79,4.71,23.73,48.38,-0.41,11.31,40.27
$PJCIFN2,01/08/2026 02:22:00,231.27,228.83,229.76,0.12,0.40,0.03,0.37,0.23,0.01,0.09,0.23,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.50,91.68,7.86,84.19,51.93,2.52,20.22,52.09,13.12,78.65,1.36,9.58,43.20,-5.15,7.28,29.67,17.08,82.08,4.87,28.74,48.61,-0.45,11.75,38.23
$PJCIFN2,01/08/2026 02:23:00,230.50,228.44,229.70,0.10,0.42,0.06,0.29,0.23,0.05,0.07,0.20,0.02,0.33,0.01,0.06,0.20,-0.01,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,23.26,97.47,13.75,65.46,53.79,10.77,16.69,45.45,5.46,76.93,1.95,13.13,45.54,-2.20,2.52,26.16,17.44,83.32,6.19,25.86,49.83,1.20,12.86,38.99
$PJCIFN2,01/08/2026 02:24:00,230.37,228.83,229.70,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,88.14,7.86,76.59,51.99,1.93,14.92,44.40,13.77,76.29,-0.41,10.77,44.31,-2.80,7.83,29.01,16.01,81.45,4.81,27.76,48.02,-0.68,11.40,38.17
$PJCIFN2,01/08/2026 02:25:00,230.37,228.83,229.68,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.22,0.05,0.33,-0.02,0.05,0.18,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,100.20,8.43,67.88,53.26,2.53,14.88,50.15,12.56,76.25,-5.72,11.38,40.17,-6.31,6.65,31.38,16.77,83.93,5.55,25.10,48.59,-0.11,12.14,40.45
$PJCIFN2,01/08/2026 02:26:00,230.75,228.83,229.76,0.10,0.39,0.04,0.34,0.24,0.02,0.08,0.22,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.70,89.27,8.45,77.26,56.18,3.71,17.87,50.10,14.29,76.93,-0.41,11.40,43.28,-2.78,9.01,33.79,17.21,82.76,6.00,29.40,49.67,0.55,12.42,41.37
$PJCIFN2,01/08/2026 02:27:00,230.50,228.57,229.72,0.09,0.40,0.04,0.35,0.23,0.05,0.09,0.24,0.05,0.34,0.00,0.03,0.14,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,91.04,10.18,80.75,52.64,11.36,20.80,54.51,12.54,78.78,0.77,6.65,33.14,-2.79,1.92,33.83,16.04,81.95,4.94,23.53,47.87,-0.08,11.11,39.99
$PJCIFN2,01/08/2026 02:28:00,230.50,228.70,229.67,0.09,0.41,0.04,0.37,0.25,0.06,0.09,0.22,0.03,0.30,0.00,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.30,94.04,8.45,84.92,57.79,13.13,19.61,49.70,7.82,69.88,0.77,11.95,37.31,-2.20,9.00,33.83,16.68,82.39,5.75,29.26,49.09,0.73,12.57,40.78
$PJCIFN2,01/08/2026 02:29:00,230.75,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.04,0.09,0.21,0.05,0.33,-0.00,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,91.04,10.21,64.94,51.96,9.00,20.23,48.92,12.55,77.10,-0.41,10.76,44.33,-10.43,9.01,31.49,16.24,82.15,5.21,24.40,48.14,-0.46,11.81,40.74
$PJCIFN2,01/08/2026 02:30:00,230.37,228.57,229.68,0.08,0.38,0.05,0.31,0.23,0.01,0.06,0.21,0.02,0.33,-0.03,0.04,0.18,-0.02,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.09,11.96,70.00,52.70,1.93,14.88,47.80,4.88,76.38,-6.91,8.96,40.23,-5.74,0.75,34.46,15.88,81.79,4.87,28.79,48.22,-0.64,11.07,39.37
$PJCIFN2,01/08/2026 02:31:00,230.37,228.83,229.72,0.10,0.39,0.09,0.28,0.25,0.03,0.08,0.21,0.06,0.31,-0.02,0.05,0.15,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,89.71,20.83,64.94,56.80,6.64,17.26,47.27,13.76,70.90,-3.96,11.97,35.54,-9.27,3.11,30.15,17.84,82.96,6.18,25.11,49.77,0.66,12.55,42.26
$PJCIFN2,01/08/2026 02:32:00,230.37,228.83,229.68,0.08,0.38,0.05,0.34,0.26,0.03,0.08,0.21,0.05,0.33,-0.04,0.04,0.18,-0.02,0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.09,12.59,78.99,60.83,6.64,17.27,47.94,11.97,76.42,-8.65,9.01,41.32,-4.56,0.16,30.25,15.88,81.57,4.18,27.95,48.11,-0.76,11.04,38.11
$PJCIFN2,01/08/2026 02:33:00,231.53,228.83,229.72,0.14,0.39,0.08,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,32.29,89.27,17.27,63.17,53.17,4.88,18.41,45.65,13.74,78.15,3.71,13.70,45.49,-1.61,11.35,34.36,17.68,82.60,6.41,24.70,49.14,0.57,12.87,39.36
$PJCIFN2,01/08/2026 02:34:00,230.63,228.83,229.65,0.08,0.38,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,87.50,7.83,84.33,54.20,2.52,16.04,48.39,14.31,77.97,0.18,11.36,43.87,-2.78,2.52,34.36,16.35,81.73,4.88,28.44,48.55,-0.61,11.08,39.92
$PJCIFN2,01/08/2026 02:35:00,230.88,228.70,229.71,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.72,90.99,9.60,64.32,53.85,3.69,15.45,47.88,11.98,76.42,2.53,12.53,46.59,-8.09,1.34,36.63,17.38,83.04,6.07,24.77,49.71,0.58,12.42,40.77
$PJCIFN2,01/08/2026 02:36:00,230.37,228.83,229.72,0.09,0.42,0.04,0.30,0.23,0.03,0.10,0.20,0.04,0.34,-0.02,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,97.10,9.61,67.96,53.61,7.23,23.20,46.89,10.18,78.61,-4.56,10.18,42.64,-8.67,7.82,29.14,16.70,83.38,5.46,29.32,49.09,-0.19,12.25,40.19
$PJCIFN2,01/08/2026 02:37:00,230.37,228.83,229.68,0.09,0.45,0.07,0.28,0.25,0.03,0.11,0.22,0.04,0.34,-0.04,0.00,0.16,-0.05,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,102.89,16.68,64.35,58.67,7.82,26.08,49.70,10.21,77.56,-8.09,0.16,36.70,-11.62,5.46,33.16,16.39,84.17,5.41,23.30,48.28,-0.35,12.36,40.31
$PJCIFN2,01/08/2026 02:38:00,230.50,228.70,229.74,0.10,0.40,0.04,0.42,0.25,0.03,0.09,0.22,0.06,0.34,-0.04,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.86,92.86,9.03,96.26,58.57,7.25,21.29,50.07,13.14,77.60,-8.65,11.96,46.26,-11.07,8.42,35.52,17.34,83.65,5.96,30.46,49.77,0.33,12.61,40.18
$PJCIFN2,01/08/2026 02:39:00,230.37,228.06,229.62,0.09,0.40,0.09,0.34,0.27,0.08,0.10,0.20,0.04,0.34,-0.00,0.03,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,91.68,20.20,78.57,62.11,18.46,23.13,46.04,8.42,78.56,-0.41,7.24,45.00,-5.73,0.75,33.16,16.05,82.43,5.38,24.26,49.31,-0.07,11.58,37.94
$PJCIFN2,01/08/2026 02:40:00,230.37,228.70,229.68,0.08,0.40,0.07,0.36,0.22,0.01,0.12,0.21,0.05,0.34,-0.01,0.01,0.16,-0.02,-0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,92.96,15.54,81.43,51.29,3.11,27.19,47.21,10.77,77.39,-1.59,2.52,37.22,-4.57,-3.37,31.47,15.73,81.92,5.03,27.85,47.69,-0.98,10.99,38.65
$PJCIFN2,01/08/2026 02:41:00,230.88,228.06,229.64,0.10,0.39,0.07,0.28,0.23,0.01,0.06,0.22,0.02,0.32,-0.04,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.12,88.58,16.75,64.72,53.94,2.52,14.87,50.24,4.28,74.61,-9.86,7.23,44.38,-2.80,8.98,35.56,16.49,82.13,5.21,24.43,48.42,-0.04,11.83,41.28
$PJCIFN2,01/08/2026 02:42:00,231.27,227.80,229.65,0.12,0.41,0.07,0.34,0.26,0.01,0.09,0.22,0.03,0.32,0.02,0.01,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.10,93.88,15.51,77.98,59.16,3.11,20.82,51.30,7.79,74.61,3.71,1.92,44.92,-3.38,6.62,32.08,16.97,82.86,6.51,29.59,49.41,0.40,12.71,39.04
$PJCIFN2,01/08/2026 02:43:00,230.37,228.31,229.65,0.09,0.40,0.06,0.28,0.23,0.01,0.07,0.21,0.03,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.84,92.27,13.68,64.13,51.99,2.52,15.48,48.50,6.04,75.24,-1.59,11.91,44.28,-2.20,10.19,35.56,16.98,83.22,5.89,24.85,49.31,0.62,12.49,41.04
$PJCIFN2,01/08/2026 02:44:00,230.63,228.83,229.73,0.09,0.39,0.05,0.37,0.23,0.03,0.08,0.19,0.04,0.32,-0.03,0.04,0.15,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,89.22,11.97,84.23,51.96,6.64,18.44,43.81,9.00,74.65,-6.90,9.60,34.95,-2.79,6.65,34.40,16.19,81.87,4.60,28.04,47.98,-0.52,11.24,39.02
$PJCIFN2,01/08/2026 02:45:00,230.50,228.96,229.69,0.08,0.40,0.09,0.28,0.24,0.01,0.06,0.22,0.06,0.34,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.12,92.22,20.24,64.83,56.15,2.52,14.89,49.73,14.36,79.29,-5.14,7.23,44.92,-3.37,9.03,35.05,17.13,83.52,6.10,24.83,49.16,0.59,12.51,39.99
$PJCIFN2,01/08/2026 02:46:00,230.88,228.31,229.69,0.12,0.41,0.08,0.34,0.24,0.04,0.08,0.21,0.06,0.33,-0.02,0.05,0.16,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.87,94.74,19.03,77.22,56.08,10.20,18.46,48.42,14.25,75.70,-4.54,11.35,37.29,-10.46,6.65,33.28,16.69,82.79,5.26,29.65,48.13,-0.29,11.61,39.66
$PJCIFN2,01/08/2026 02:47:00,230.37,228.44,229.64,0.09,0.39,0.04,0.28,0.26,0.05,0.08,0.21,0.04,0.34,0.00,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.86,10.21,63.73,59.03,10.76,18.40,47.21,8.98,78.34,0.18,9.61,45.49,-11.64,1.93,32.67,16.58,83.19,4.99,23.49,48.78,-0.44,11.38,38.50
$PJCIFN2,01/08/2026 02:48:00,230.37,228.83,229.67,0.09,0.39,0.05,0.37,0.23,0.01,0.10,0.25,0.06,0.35,-0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.25,89.86,11.38,85.36,53.17,3.10,23.75,57.20,14.92,80.97,-0.41,14.30,43.77,-2.20,8.43,32.61,17.46,83.96,6.14,29.92,49.20,0.70,12.95,40.39
$PJCIFN2,01/08/2026 02:49:00,230.50,228.83,229.72,0.10,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,104.61,8.44,63.73,53.70,1.93,14.29,48.55,14.31,74.69,0.77,8.43,42.69,-3.38,9.60,33.85,16.81,85.18,5.41,23.99,48.46,-0.12,11.98,40.08
$PJCIFN2,01/08/2026 02:50:00,230.88,228.83,229.69,0.11,0.42,0.05,0.37,0.25,0.01,0.10,0.23,0.06,0.35,-0.02,0.05,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.49,95.87,10.80,83.60,57.95,2.52,23.75,51.89,13.75,80.60,-5.13,11.93,45.97,-5.15,3.11,33.20,16.51,84.10,5.03,28.71,48.82,-0.44,11.92,40.66
$PJCIFN2,01/08/2026 02:51:00,230.63,228.83,229.67,0.12,0.40,0.06,0.30,0.24,0.02,0.09,0.21,0.05,0.31,-0.00,0.04,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.84,91.09,13.18,67.85,54.20,4.29,20.27,49.06,12.57,70.47,-1.00,9.60,38.46,-4.55,6.64,33.66,18.02,84.81,6.41,26.60,49.39,0.76,12.83,40.67
$PJCIFN2,01/08/2026 02:52:00,231.14,228.83,229.72,0.12,0.44,0.04,0.30,0.25,0.03,0.08,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,27.49,100.70,8.44,68.91,57.17,6.07,19.06,51.27,13.75,73.30,0.18,11.96,45.51,-3.97,8.98,34.46,16.63,83.96,5.09,28.43,48.85,-0.24,11.94,38.81
$PJCIFN2,01/08/2026 02:53:00,230.63,229.08,229.67,0.09,0.40,0.06,0.32,0.23,0.01,0.11,0.20,0.06,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,21.41,91.09,14.32,73.69,52.02,3.11,24.93,46.84,14.33,76.67,0.18,12.54,40.23,-3.96,9.60,33.77,16.66,84.20,5.89,24.62,48.26,-0.01,12.22,40.31
$PJCIFN2,01/08/2026 02:54:00,230.63,228.83,229.70,0.12,0.40,0.03,0.38,0.26,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,26.84,91.78,7.82,87.22,59.68,3.70,14.33,50.29,12.57,80.33,1.95,11.37,46.05,-1.61,8.40,30.22,16.92,85.08,5.62,28.61,49.47,0.51,12.19,40.27
$PJCIFN2,01/08/2026 02:55:00,231.53,228.96,229.65,0.12,0.39,0.03,0.28,0.23,0.03,0.08,0.23,0.04,0.33,-0.02,0.05,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,28.72,89.86,7.26,63.73,53.08,7.81,17.85,53.66,10.20,76.12,-5.72,10.77,44.38,-11.64,1.34,33.81,15.71,83.62,4.38,23.41,48.29,-0.76,10.85,42.99
$PJCIFN2,01/08/2026 02:56:00,230.75,227.54,229.61,0.11,0.45,0.06,0.35,0.25,0.06,0.10,0.24,0.03,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.67,102.36,13.17,80.66,56.83,13.13,21.98,54.36,7.78,80.33,2.53,10.80,45.51,-2.20,7.82,35.52,17.20,85.55,6.31,30.53,49.70,1.09,12.96,41.97
$PJCIFN2,01/08/2026 02:57:00,230.37,228.70,229.64,0.09,0.41,0.03,0.28,0.24,0.03,0.09,0.20,0.05,0.34,0.01,0.03,0.19,-0.05,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,93.50,7.25,63.24,54.35,7.23,21.45,44.94,10.75,78.61,1.95,6.64,44.23,-11.04,9.58,28.52,16.24,84.36,5.04,23.70,48.65,-0.69,11.88,38.08
$PJCIFN2,01/08/2026 02:58:00,230.63,228.70,229.68,0.09,0.44,0.06,0.31,0.24,0.02,0.11,0.22,0.06,0.35,-0.03,0.06,0.17,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,100.53,13.18,71.38,55.03,3.71,25.46,50.12,13.71,80.24,-6.91,13.13,38.42,-6.31,7.86,34.23,16.59,85.27,5.20,28.88,48.53,-0.28,12.17,38.60
$PJCIFN2,01/08/2026 02:59:00,230.75,228.31,229.69,0.13,0.42,0.06,0.28,0.24,0.02,0.07,0.22,0.03,0.32,-0.00,0.04,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.22,95.76,14.94,63.73,54.91,3.70,16.14,51.41,6.04,74.48,-0.41,10.20,43.77,-9.29,8.41,36.15,17.90,85.48,6.00,24.71,49.81,0.48,12.69,40.73
$PJCIFN2,01/08/2026 03:00:00,231.27,228.70,229.70,0.12,0.40,0.06,0.38,0.25,0.02,0.08,0.22,0.05,0.31,-0.01,0.05,0.18,-0.05,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.01,0.05,0.17,27.50,90.94,13.72,86.68,58.44,3.70,18.41,49.65,11.39,70.90,-3.37,12.54,41.48,-11.04,9.57,29.09,16.68,83.84,4.43,30.46,48.10,-1.16,11.57,39.73
$PJCIFN2,01/08/2026 03:01:00,230.63,228.96,229.66,0.10,0.46,0.05,0.28,0.23,0.07,0.08,0.23,0.04,0.35,0.00,0.02,0.19,-0.02,0.04,0.14,0.08,0.38,0.03,0.11,0.21,0.00,0.06,0.18,22.07,104.66,10.79,64.90,53.11,15.51,17.26,53.68,10.20,81.06,0.18,3.69,44.36,-5.15,9.57,33.15,17.76,86.96,5.97,25.21,49.21,1.12,12.88,42.26
$PJCIFN2,01/08/2026 03:02:00,230.50,227.80,229.61,0.09,0.40,0.04,0.34,0.23,0.04,0.06,0.22,-0.00,0.32,-0.00,-0.02,0.19,-0.07,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,91.96,9.03,78.99,53.58,10.15,14.94,51.36,-0.99,73.73,-1.00,-3.98,42.45,-16.93,2.52,32.59,16.20,84.47,5.25,28.52,48.36,-0.05,11.24,39.69
$PJCIFN2,01/08/2026 03:03:00,230.50,228.18,229.60,0.09,0.42,0.06,0.27,0.24,0.01,0.08,0.21,0.00,0.30,0.00,0.03,0.17,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,96.35,14.89,62.48,55.53,2.52,17.84,48.42,0.18,69.80,0.18,7.23,39.08,-3.95,6.65,35.52,16.35,84.42,5.39,23.50,49.05,-0.34,11.59,39.46
$PJCIFN2,01/08/2026 03:04:00,230.50,228.96,229.64,0.11,0.41,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.33,-0.02,0.02,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,25.05,94.15,8.45,86.19,53.38,2.52,15.50,48.52,11.37,76.75,-4.54,3.70,45.51,-7.50,9.59,31.95,17.34,85.00,5.68,28.47,49.72,0.27,12.43,39.88
$PJCIFN2,01/08/2026 03:05:00,230.37,228.83,229.66,0.09,0.42,0.07,0.30,0.26,0.01,0.09,0.21,0.06,0.33,-0.02,0.05,0.20,-0.05,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.17,20.86,95.65,16.74,69.26,59.03,1.34,19.65,47.88,14.31,76.71,-3.96,10.76,44.85,-12.19,2.52,34.38,16.38,83.97,5.05,23.22,48.40,-1.16,11.37,39.86
$PJCIFN2,01/08/2026 03:06:00,230.50,228.70,229.60,0.08,0.40,0.06,0.37,0.26,0.01,0.10,0.20,0.04,0.36,0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.01,91.37,14.89,84.33,60.10,3.11,21.92,46.78,9.61,81.37,2.53,8.42,44.26,-10.48,2.52,33.75,16.45,84.81,6.19,29.95,49.10,0.24,12.22,39.15
$PJCIFN2,01/08/2026 03:07:00,230.88,228.83,229.70,0.11,0.42,0.06,0.29,0.25,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.49,96.24,14.92,65.57,58.57,4.88,16.67,45.42,13.70,78.65,-2.18,11.38,44.85,-2.20,1.93,34.89,17.07,84.85,5.92,24.86,49.43,0.37,12.04,40.63
$PJCIFN2,01/08/2026 03:08:00,231.53,228.57,229.73,0.12,0.40,0.04,0.28,0.23,0.07,0.06,0.22,0.03,0.35,0.00,0.02,0.16,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.13,91.53,8.44,64.94,53.14,16.68,14.89,49.70,6.05,79.88,0.77,4.87,37.29,-6.33,5.46,35.03,16.24,83.57,4.83,27.51,48.28,-0.56,11.32,40.23
$PJCIFN2,01/08/2026 03:09:00,230.50,228.96,229.70,0.12,0.39,0.08,0.28,0.22,0.02,0.08,0.19,0.05,0.33,-0.03,0.02,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,28.01,90.45,18.48,64.35,51.37,3.69,18.43,43.17,11.94,75.07,-6.89,4.88,38.42,-3.38,8.42,32.06,16.35,83.03,5.27,22.63,48.38,-0.38,11.65,37.62
$PJCIFN2,01/08/2026 03:10:00,230.37,228.70,229.68,0.09,0.41,0.07,0.38,0.24,0.03,0.09,0.21,0.06,0.34,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.70,93.94,16.15,86.09,54.38,6.64,19.64,48.50,13.74,78.74,0.77,10.19,44.38,-5.16,7.22,32.59,16.95,83.80,5.99,29.25,49.16,0.37,12.45,38.73
$PJCIFN2,01/08/2026 03:11:00,230.37,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.03,0.09,0.22,0.05,0.31,-0.03,0.04,0.15,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.57,88.93,9.59,67.73,53.26,7.24,20.79,50.68,11.94,71.61,-6.89,10.20,34.32,-5.73,6.07,28.47,16.28,82.55,4.50,24.57,47.87,-0.45,11.31,40.59
$PJCIFN2,01/08/2026 03:12:00,230.63,228.83,229.69,0.09,0.39,0.09,0.37,0.24,0.02,0.11,0.24,0.03,0.31,0.00,0.04,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,89.86,19.67,84.38,54.88,4.29,24.34,55.10,6.07,71.65,0.77,8.99,40.87,-9.28,8.99,33.15,17.57,83.50,6.32,29.61,49.76,0.71,12.98,40.21
$PJCIFN2,01/08/2026 03:13:00,230.50,227.67,229.67,0.09,0.44,0.08,0.29,0.22,0.03,0.07,0.21,0.01,0.32,-0.02,0.04,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,100.59,17.31,67.41,51.40,7.23,16.06,48.61,1.94,73.30,-4.55,8.40,38.49,-3.38,7.24,31.45,15.85,83.21,4.61,23.14,47.65,-0.74,10.97,38.77
$PJCIFN2,01/08/2026 03:14:00,230.50,228.70,229.68,0.09,0.40,0.07,0.35,0.28,0.04,0.07,0.22,0.05,0.31,0.01,0.02,0.19,-0.05,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,91.58,16.67,80.89,63.81,8.41,15.49,51.24,11.98,70.98,3.13,4.29,42.69,-11.63,1.93,32.61,16.92,83.31,6.11,28.76,49.83,0.14,11.80,39.88
$PJCIFN2,01/08/2026 03:15:00,230.37,228.44,229.68,0.09,0.39,0.06,0.28,0.24,0.03,0.06,0.20,0.04,0.33,-0.01,0.03,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.78,13.77,64.21,55.56,7.24,13.72,46.78,8.40,76.93,-2.18,6.07,42.61,-4.56,5.48,28.39,16.21,82.28,5.17,23.91,48.50,-0.35,11.30,39.27
$PJCIFN2,01/08/2026 03:16:00,230.50,228.83,229.68,0.09,0.42,0.07,0.40,0.23,0.05,0.09,0.22,0.05,0.34,-0.01,0.04,0.17,-0.05,0.03,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,21.45,95.76,15.54,91.29,53.61,10.78,19.55,51.44,10.77,78.39,-3.35,8.97,39.05,-11.62,6.06,35.09,16.87,83.22,5.59,31.00,49.08,0.27,12.31,39.62
$PJCIFN2,01/08/2026 03:17:00,230.75,228.83,229.70,0.12,0.43,0.05,0.29,0.28,0.03,0.08,0.22,0.06,0.34,0.01,0.01,0.18,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.85,98.65,11.98,66.08,64.47,6.64,17.87,50.80,13.76,79.24,1.95,3.11,40.21,-2.79,5.47,33.20,17.11,82.75,5.87,24.64,49.43,0.79,12.13,38.72
$PJCIFN2,01/08/2026 03:18:00,231.27,228.70,229.67,0.11,0.38,0.03,0.35,0.23,0.04,0.07,0.19,0.03,0.34,0.00,0.02,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,25.72,88.24,7.83,80.80,52.61,8.99,16.09,44.45,6.06,77.56,0.18,4.88,43.08,-3.97,9.01,27.88,16.23,81.68,4.82,28.90,47.92,-0.03,11.84,36.95
$PJCIFN2,01/08/2026 03:19:00,230.37,227.93,229.65,0.10,0.39,0.05,0.29,0.25,0.04,0.07,0.21,0.04,0.33,0.01,0.05,0.16,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.85,89.66,10.78,65.49,58.57,9.59,15.37,49.09,9.55,76.38,3.13,12.54,36.05,-5.73,6.67,32.02,17.04,82.89,6.03,24.46,49.31,0.52,12.42,39.29
$PJCIFN2,01/08/2026 03:20:00,231.01,228.70,229.72,0.11,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.04,0.33,-0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.26,91.68,11.98,83.10,54.97,4.29,18.52,46.76,8.44,77.01,-2.18,10.19,42.02,-5.14,8.40,36.11,16.21,81.77,4.45,28.38,48.00,-0.79,10.99,40.62
$PJCIFN2,01/08/2026 03:21:00,230.63,228.31,229.70,0.09,0.39,0.05,0.28,0.27,0.04,0.09,0.19,0.06,0.30,-0.02,0.06,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.16,20.82,90.40,11.96,64.98,61.35,9.62,20.78,42.58,14.92,69.18,-3.96,13.13,43.35,-3.97,5.48,32.74,17.69,82.87,6.15,24.83,49.88,0.68,12.83,37.72
$PJCIFN2,01/08/2026 03:22:00,230.63,228.96,229.70,0.11,0.38,0.03,0.35,0.23,0.02,0.08,0.21,0.04,0.31,0.00,0.05,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,87.89,7.83,80.71,53.67,4.88,17.26,48.55,10.18,70.94,0.77,11.36,42.05,-3.97,7.86,29.11,16.48,81.83,5.04,29.44,48.03,-0.38,11.67,39.08
$PJCIFN2,01/08/2026 03:23:00,230.75,228.18,229.68,0.11,0.39,0.06,0.30,0.24,0.02,0.07,0.19,0.01,0.34,0.01,0.04,0.20,-0.02,-0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.48,90.15,13.76,68.36,55.37,4.88,15.56,44.42,3.11,78.06,2.54,9.01,45.41,-3.98,-1.61,33.79,16.46,82.47,5.50,24.36,48.96,-0.02,11.30,38.85
$PJCIFN2,01/08/2026 03:24:00,230.50,228.96,229.72,0.09,0.42,0.04,0.29,0.24,0.03,0.10,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.84,97.05,9.05,67.33,54.88,6.05,23.73,47.35,14.33,75.24,1.95,11.40,43.62,-2.20,0.75,30.88,17.81,83.34,6.20,29.51,49.73,0.74,12.55,40.17
$PJCIFN2,01/08/2026 03:25:00,230.50,228.44,229.67,0.08,0.45,0.04,0.28,0.22,0.00,0.06,0.20,0.01,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,102.36,9.61,63.00,51.35,0.75,13.68,45.09,2.54,75.37,1.95,9.59,44.92,-3.97,6.63,32.02,15.68,82.80,4.72,22.68,48.10,-1.12,10.87,38.53
$PJCIFN2,01/08/2026 03:26:00,230.63,229.08,229.67,0.09,0.39,0.04,0.38,0.26,0.01,0.06,0.22,0.05,0.31,0.01,0.05,0.19,-0.05,0.01,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.21,88.73,9.63,86.68,59.68,2.52,14.34,49.79,10.78,72.12,3.12,11.95,43.25,-10.45,1.93,32.04,16.60,82.58,5.81,28.61,49.05,-0.02,12.08,38.95
$PJCIFN2,01/08/2026 03:27:00,230.75,227.93,229.63,0.10,0.41,0.05,0.29,0.26,0.03,0.09,0.20,0.03,0.34,0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.89,93.99,11.38,65.42,59.06,7.23,20.79,46.14,6.03,77.89,0.77,9.59,41.41,-3.36,8.41,34.25,16.24,82.64,5.31,25.28,48.59,0.00,12.04,39.06
$PJCIFN2,01/08/2026 03:28:00,230.63,228.83,229.69,0.08,0.38,0.03,0.36,0.25,0.02,0.10,0.20,0.04,0.34,-0.04,0.04,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.54,87.89,7.27,81.39,56.67,4.28,21.97,46.09,10.19,78.15,-8.64,9.60,44.21,-3.97,6.04,28.42,15.87,81.72,4.28,27.54,48.20,-0.78,11.09,39.19
$PJCIFN2,01/08/2026 03:29:00,231.27,228.70,229.66,0.12,0.41,0.09,0.28,0.28,0.06,0.09,0.20,0.03,0.33,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,26.91,95.27,19.64,64.28,63.81,13.70,20.78,46.19,7.23,75.70,3.72,12.55,46.02,-1.61,8.47,29.09,17.45,83.34,6.82,25.00,49.99,1.19,12.89,39.02
$PJCIFN2,01/08/2026 03:30:00,230.37,228.18,229.68,0.09,0.39,0.05,0.36,0.23,0.03,0.08,0.19,0.03,0.34,-0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.68,11.39,82.02,53.23,6.04,17.27,44.42,6.04,77.52,-1.59,11.36,39.73,-5.15,6.64,32.61,16.16,82.20,5.25,27.92,48.26,-0.21,12.10,39.44
$PJCIFN2,01/08/2026 03:31:00,230.63,228.70,229.66,0.09,0.40,0.05,0.28,0.26,0.04,0.06,0.20,0.02,0.33,-0.00,0.03,0.19,-0.01,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,92.86,11.99,64.79,60.86,10.20,13.18,46.73,3.71,76.88,-1.00,6.64,43.13,-2.78,-1.60,35.46,15.93,82.05,4.94,23.40,48.27,-0.11,10.97,39.57
$PJCIFN2,01/08/2026 03:32:00,230.24,228.96,229.70,0.09,0.40,0.05,0.37,0.27,0.03,0.07,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,92.17,10.77,85.46,61.35,7.83,16.10,52.00,12.53,75.11,1.36,10.76,45.61,-3.38,4.29,33.72,16.97,83.10,5.91,29.58,49.56,0.62,12.07,41.68
$PJCIFN2,01/08/2026 03:33:00,230.37,228.96,229.66,0.09,0.41,0.04,0.29,0.23,0.03,0.07,0.21,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.79,94.58,9.62,65.57,53.11,7.23,15.47,48.66,9.02,77.84,-1.01,11.37,45.41,-3.37,8.99,30.76,16.75,82.96,5.88,24.32,48.96,0.46,12.04,40.33
$PJCIFN2,01/08/2026 03:34:00,230.88,228.83,229.70,0.11,0.39,0.04,0.35,0.23,0.03,0.06,0.22,0.06,0.33,-0.03,0.02,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.00,88.68,9.03,80.25,53.82,7.25,13.17,49.68,13.77,76.84,-7.51,3.70,42.07,-6.93,1.93,34.34,15.99,81.86,4.69,26.60,47.77,-0.78,10.79,39.46
$PJCIFN2,01/08/2026 03:35:00,230.24,228.06,229.70,0.08,0.39,0.04,0.28,0.23,0.05,0.09,0.21,0.02,0.31,0.01,0.05,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,89.86,8.44,64.32,53.11,11.37,19.63,47.91,5.45,71.61,1.95,10.77,44.38,-6.93,4.86,29.03,16.25,82.07,5.18,23.38,48.25,-0.10,11.84,37.75
$PJCIFN2,01/08/2026 03:36:00,230.24,228.70,229.65,0.10,0.41,0.08,0.37,0.24,0.01,0.08,0.20,0.04,0.35,0.02,0.06,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.23,93.19,18.46,83.74,56.18,3.09,17.84,46.76,8.41,79.83,3.72,13.13,44.36,-9.27,3.70,31.47,17.26,83.46,6.45,29.26,49.77,0.44,12.45,38.61
$PJCIFN2,01/08/2026 03:37:00,230.50,228.83,229.68,0.09,0.45,0.06,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,102.66,13.16,63.80,53.79,3.10,16.10,46.14,13.15,75.24,-1.59,10.76,38.42,-2.79,7.82,32.61,16.03,83.41,4.79,23.79,47.67,-0.81,10.86,38.31
$PJCIFN2,01/08/2026 03:38:00,230.37,228.70,229.69,0.10,0.39,0.08,0.38,0.23,0.04,0.10,0.21,0.04,0.34,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.01,89.37,18.47,86.54,52.61,10.18,22.48,47.94,10.19,79.11,1.35,6.66,44.92,-2.79,6.07,32.06,16.72,82.82,5.43,28.82,48.39,0.42,12.02,39.83
$PJCIFN2,01/08/2026 03:39:00,230.50,228.57,229.66,0.09,0.43,0.05,0.36,0.26,0.05,0.09,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.71,98.76,10.79,81.39,59.19,11.36,20.21,48.02,8.99,79.15,2.54,11.36,43.72,-1.61,4.29,32.02,16.55,83.64,5.81,24.52,48.76,0.39,12.11,39.34
$PJCIFN2,01/08/2026 03:40:00,230.50,228.06,229.63,0.08,0.40,0.03,0.32,0.22,0.03,0.10,0.20,0.01,0.35,-0.00,0.02,0.18,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,92.39,6.67,74.32,51.35,6.66,21.87,45.50,2.52,79.65,-1.00,3.70,40.21,-3.97,0.75,33.79,15.48,82.87,4.36,27.57,47.82,-0.83,11.30,38.57
$PJCIFN2,01/08/2026 03:41:00,230.24,228.83,229.66,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.32,-0.02,0.05,0.20,-0.02,0.00,0.13,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.21,99.13,9.01,64.35,52.46,2.52,15.51,57.43,14.32,74.56,-5.13,12.52,44.92,-5.15,0.16,30.20,17.46,84.57,5.64,24.51,49.09,0.42,12.09,40.85
$PJCIFN2,01/08/2026 03:42:00,230.37,228.70,229.70,0.10,0.39,0.04,0.36,0.23,0.03,0.09,0.22,0.06,0.29,-0.01,0.02,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.65,90.55,10.22,82.96,53.79,7.23,20.80,50.94,13.15,67.52,-1.59,5.47,44.95,-3.97,9.01,26.73,16.39,83.36,5.28,28.28,48.83,0.04,11.88,40.38
$PJCIFN2,01/08/2026 03:43:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.25,0.02,0.07,0.21,0.03,0.35,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.05,91.78,7.83,63.73,58.54,4.28,16.10,48.58,6.65,79.92,-4.53,9.62,44.95,-2.79,9.00,32.06,16.28,84.31,5.11,24.19,48.38,0.06,11.99,39.36
$PJCIFN2,01/08/2026 03:44:00,230.50,228.06,229.62,0.09,0.40,0.04,0.36,0.23,0.01,0.08,0.24,0.02,0.35,0.02,0.06,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,92.17,10.20,81.84,53.70,2.52,18.39,55.57,4.87,79.65,4.31,13.13,45.46,-2.20,3.69,34.30,16.88,84.94,6.07,30.09,49.54,0.62,12.51,40.41
$PJCIFN2,01/08/2026 03:45:00,230.37,228.83,229.65,0.09,0.42,0.09,0.28,0.26,0.01,0.10,0.22,0.05,0.33,-0.00,0.03,0.17,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,96.40,19.69,64.46,59.62,3.10,23.07,51.44,11.97,75.66,-0.41,7.81,39.64,-2.20,3.11,34.95,16.36,84.38,5.65,23.91,48.63,-0.32,11.70,40.46
$PJCIFN2,01/08/2026 03:46:00,230.50,227.93,229.61,0.08,0.42,0.04,0.34,0.23,0.03,0.06,0.20,0.02,0.33,-0.02,0.02,0.18,-0.07,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,96.08,10.21,77.42,53.20,7.24,14.30,46.04,4.28,74.78,-5.71,5.46,41.46,-15.13,3.70,30.88,15.55,83.75,4.75,27.69,48.07,-1.07,10.91,38.56
$PJCIFN2,01/08/2026 03:47:00,230.37,228.57,229.61,0.09,0.40,0.05,0.28,0.24,0.02,0.10,0.24,0.02,0.34,0.02,0.05,0.19,-0.02,0.00,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.29,91.63,11.39,64.13,54.78,4.28,22.59,54.82,4.88,77.97,3.71,11.95,43.77,-5.15,0.75,32.59,16.67,85.16,5.83,25.02,48.92,0.49,12.36,40.04
$PJCIFN2,01/08/2026 03:48:00,230.75,228.96,229.66,0.10,0.40,0.04,0.38,0.25,0.01,0.07,0.19,0.06,0.34,0.00,0.05,0.20,-0.04,0.03,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.11,92.17,10.20,86.05,58.44,2.52,15.48,44.37,13.73,77.39,0.77,11.95,44.95,-8.09,6.64,28.49,16.85,84.98,5.40,29.24,49.45,-0.44,11.80,39.16
$PJCIFN2,01/08/2026 03:49:00,230.75,228.44,229.65,0.10,0.46,0.08,0.29,0.24,0.05,0.06,0.21,0.02,0.34,-0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,105.67,18.46,66.04,54.32,10.77,13.12,48.07,4.30,78.11,-0.41,11.35,44.28,-3.38,5.44,34.34,15.66,86.11,4.67,23.51,48.27,-0.67,10.92,38.57
$PJCIFN2,01/08/2026 03:50:00,231.01,228.96,229.72,0.12,0.40,0.05,0.36,0.25,0.02,0.10,0.21,0.07,0.34,0.01,0.05,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.66,92.60,10.81,82.47,56.74,4.28,21.97,48.42,15.48,78.56,1.94,12.52,40.35,-4.56,10.75,33.89,17.93,85.77,6.01,29.32,49.46,0.52,12.89,39.46
$PJCIFN2,01/08/2026 03:51:00,230.63,229.08,229.64,0.10,0.39,0.06,0.28,0.24,0.03,0.06,0.21,0.04,0.30,-0.01,0.02,0.19,-0.01,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,90.25,14.33,65.01,56.18,6.05,14.30,48.61,10.19,69.92,-2.19,3.69,43.67,-2.79,4.87,27.83,16.48,84.11,4.82,23.27,48.32,-0.55,11.39,40.16
$PJCIFN2,01/08/2026 03:52:00,230.24,228.57,229.63,0.09,0.40,0.04,0.34,0.26,0.01,0.06,0.23,0.05,0.33,0.01,0.04,0.17,-0.05,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.43,90.73,9.04,78.53,61.00,1.93,14.90,52.06,11.96,76.71,2.53,8.43,38.97,-12.23,1.34,33.13,16.36,84.57,5.28,28.95,48.66,-0.81,11.11,41.25
$PJCIFN2,01/08/2026 03:53:00,230.75,228.44,229.63,0.11,0.45,0.05,0.29,0.23,0.06,0.06,0.21,0.03,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.05,0.17,26.24,102.36,10.83,66.08,53.61,13.71,14.91,47.27,7.81,79.74,2.53,9.04,45.51,-3.98,7.26,35.52,17.62,86.02,6.03,24.79,49.47,1.17,12.54,39.24
$PJCIFN2,01/08/2026 03:54:00,230.75,228.96,229.68,0.11,0.40,0.05,0.37,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,91.04,11.39,83.74,57.33,2.52,13.19,47.35,11.94,79.15,3.13,4.29,43.18,-2.79,6.07,34.93,16.29,84.41,5.18,28.38,48.39,-0.78,11.01,39.07
$PJCIFN2,01/08/2026 03:55:00,230.63,228.57,229.74,0.11,0.42,0.10,0.30,0.24,0.02,0.11,0.21,0.06,0.33,-0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,26.23,95.76,22.60,67.81,54.29,4.28,26.12,48.07,13.74,75.11,-3.36,12.53,38.36,-2.20,9.56,33.20,17.14,85.48,5.70,24.75,49.13,0.51,12.53,37.96
$PJCIFN2,01/08/2026 03:56:00,231.14,228.83,229.70,0.14,0.40,0.04,0.32,0.23,0.03,0.06,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,32.83,91.40,9.64,73.77,53.14,6.06,14.94,47.35,11.94,77.05,-0.41,10.74,43.77,-5.74,7.25,36.11,17.38,85.24,5.77,29.76,49.39,0.16,12.20,40.37
$PJCIFN2,01/08/2026 03:57:00,230.50,228.83,229.66,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.19,-0.02,0.01,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,91.63,8.44,62.65,53.20,3.11,13.75,46.17,11.36,79.24,0.18,9.62,43.18,-3.97,2.52,29.06,16.37,84.45,4.92,23.44,48.44,-0.58,11.42,38.36
$PJCIFN2,01/08/2026 03:58:00,230.50,228.57,229.67,0.09,0.40,0.04,0.37,0.27,0.01,0.08,0.21,0.05,0.32,-0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.41,91.09,8.46,83.69,62.01,2.52,19.02,49.09,12.56,73.51,-1.59,9.60,44.92,-8.10,2.52,34.34,17.29,84.88,6.00,29.29,49.76,0.13,12.59,40.13
$PJCIFN2,01/08/2026 03:59:00,231.40,228.83,229.69,0.12,0.40,0.05,0.40,0.24,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,28.71,91.53,10.80,90.85,54.97,2.51,13.74,44.89,12.57,75.11,0.18,11.36,44.41,-5.14,9.07,32.61,16.99,84.27,5.37,30.84,48.67,0.02,12.04,38.05
$PJCIFN2,01/08/2026 04:00:00,230.75,228.57,229.77,0.08,0.39,0.08,0.36,0.23,0.03,0.07,0.22,0.03,0.31,0.00,0.05,0.19,-0.05,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,90.11,17.29,82.56,53.08,7.25,16.75,49.68,7.24,72.16,0.18,12.51,43.77,-11.04,4.29,36.25,16.39,83.57,5.12,30.86,48.94,-0.21,11.44,42.29
$PJCIFN2,01/08/2026 04:01:00,230.63,227.93,229.69,0.12,0.45,0.05,0.29,0.23,0.04,0.07,0.22,0.01,0.32,-0.01,0.02,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,28.02,102.42,11.97,65.49,52.70,8.40,15.52,51.59,2.52,73.26,-2.18,4.29,38.97,-2.78,9.58,32.08,17.75,85.80,6.23,25.34,49.36,0.83,12.76,40.96
$PJCIFN2,01/08/2026 04:02:00,230.37,228.70,229.73,0.09,0.40,0.06,0.34,0.23,0.01,0.07,0.21,0.06,0.31,-0.02,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.89,91.78,14.93,77.39,52.96,1.93,15.48,48.58,14.33,72.16,-5.71,11.95,40.10,-6.31,8.40,35.56,17.42,83.87,6.21,29.31,48.97,-0.06,12.11,40.21
$PJCIFN2,01/08/2026 04:03:00,230.75,228.70,229.69,0.12,0.43,0.05,0.29,0.24,0.01,0.07,0.20,0.05,0.33,0.00,0.01,0.15,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.04,98.43,12.55,67.15,56.15,3.11,15.47,45.53,12.57,75.20,0.18,2.51,34.93,-2.79,9.02,29.75,16.86,83.43,5.30,23.83,48.29,-0.35,11.87,39.10
$PJCIFN2,01/08/2026 04:04:00,230.88,228.70,229.73,0.12,0.40,0.05,0.36,0.26,0.02,0.10,0.22,0.03,0.34,0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.64,91.63,11.96,83.15,60.93,5.47,21.92,50.77,6.64,77.39,1.94,13.10,43.62,-5.15,10.18,32.65,17.37,83.54,6.06,29.54,49.48,0.29,12.41,40.10
$PJCIFN2,01/08/2026 04:05:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.20,0.05,0.33,-0.03,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.17,89.86,9.04,66.04,54.38,4.29,20.83,45.53,12.53,76.62,-7.49,10.79,44.38,-2.20,8.44,33.79,16.89,83.13,5.31,24.85,48.95,0.12,12.22,40.20
$PJCIFN2,01/08/2026 04:06:00,231.78,228.57,229.66,0.13,0.40,0.04,0.31,0.22,0.01,0.08,0.19,0.02,0.31,0.01,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,29.95,92.81,9.63,70.75,51.46,1.95,19.06,43.86,4.29,71.61,3.12,10.77,44.41,-3.38,5.48,30.84,16.30,82.87,5.23,29.26,48.23,-0.60,11.74,37.22
$PJCIFN2,01/08/2026 04:07:00,230.88,228.96,229.70,0.13,0.39,0.06,0.28,0.24,0.02,0.10,0.20,0.06,0.35,0.02,0.05,0.15,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,29.24,89.42,14.32,64.42,55.40,5.46,22.56,44.91,14.92,79.65,3.71,11.36,34.89,-2.20,8.40,30.90,17.23,83.06,6.13,25.12,48.72,0.51,12.58,39.81
$PJCIFN2,01/08/2026 04:08:00,230.37,227.93,229.70,0.10,0.38,0.03,0.34,0.26,0.03,0.06,0.23,0.01,0.31,-0.02,0.01,0.16,-0.07,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,88.29,7.86,79.08,59.75,6.06,14.90,53.36,1.94,70.35,-3.96,2.52,36.74,-15.78,5.48,33.18,16.08,82.10,4.57,28.49,48.25,-0.88,11.06,39.93
$PJCIFN2,01/08/2026 04:09:00,230.37,228.96,229.71,0.10,0.41,0.03,0.28,0.23,0.02,0.11,0.22,0.06,0.35,-0.01,0.04,0.20,-0.01,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.65,94.26,7.83,63.66,53.11,3.70,24.27,49.59,13.73,79.74,-2.18,9.61,44.90,-1.61,0.16,33.20,17.59,83.64,6.07,25.50,49.82,0.97,12.60,40.12
$PJCIFN2,01/08/2026 04:10:00,230.37,228.70,229.71,0.08,0.38,0.06,0.37,0.22,0.01,0.06,0.23,0.04,0.34,-0.02,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.70,14.94,83.65,51.43,1.93,13.16,52.65,9.61,77.47,-4.54,11.95,44.43,-4.57,5.47,30.84,15.83,82.31,4.74,28.45,48.06,-0.84,11.16,38.87
$PJCIFN2,01/08/2026 04:11:00,230.88,228.44,229.70,0.12,0.40,0.04,0.29,0.24,0.01,0.09,0.20,0.03,0.34,-0.01,0.05,0.19,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.05,91.04,9.63,65.97,54.14,3.11,20.81,45.68,6.05,77.26,-1.59,10.80,42.59,-6.91,9.01,27.90,16.55,82.22,5.28,24.70,48.22,-0.29,11.88,39.25
$PJCIFN2,01/08/2026 04:12:00,230.50,228.31,229.71,0.11,0.40,0.04,0.32,0.26,0.06,0.08,0.23,0.05,0.34,-0.01,0.04,0.20,-0.04,0.00,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,24.45,91.63,9.03,73.94,59.82,13.75,17.82,52.65,11.32,78.19,-3.36,10.16,45.51,-9.88,0.16,29.08,16.77,82.85,5.35,30.36,49.37,0.02,12.09,40.50
$PJCIFN2,01/08/2026 04:13:00,230.37,228.57,229.64,0.09,0.44,0.03,0.35,0.23,0.03,0.06,0.23,0.04,0.34,-0.02,0.03,0.18,-0.01,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,100.95,7.25,80.75,53.17,6.04,13.75,52.65,8.99,78.61,-4.55,7.23,40.30,-2.20,5.47,28.45,15.94,83.79,4.74,24.47,48.41,-0.54,11.09,39.95
$PJCIFN2,01/08/2026 04:14:00,230.63,228.57,229.69,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.22,0.02,0.32,-0.02,0.05,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.04,9.05,83.79,55.56,3.70,15.41,50.32,4.88,72.75,-3.96,11.95,43.18,-4.56,8.42,28.44,17.15,82.90,5.94,30.09,49.90,0.80,12.60,40.94
$PJCIFN2,01/08/2026 04:15:00,231.53,228.18,229.73,0.14,0.39,0.08,0.28,0.25,0.05,0.07,0.22,0.03,0.28,0.01,0.05,0.18,-0.02,0.03,0.13,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,31.70,89.37,17.27,64.94,56.70,11.37,15.49,49.68,6.04,64.21,1.94,10.85,40.75,-5.14,7.88,28.98,17.04,81.50,5.74,24.61,48.83,0.16,12.12,38.93
$PJCIFN2,01/08/2026 04:16:00,231.01,228.18,229.70,0.11,0.39,0.08,0.36,0.23,0.01,0.07,0.20,0.03,0.33,-0.00,0.03,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.69,88.78,17.86,82.02,52.64,3.11,16.69,46.22,6.04,75.11,-0.41,6.06,44.33,-10.46,6.64,32.02,16.34,81.84,5.23,28.70,48.37,-0.40,12.02,38.10
$PJCIFN2,01/08/2026 04:17:00,230.50,228.57,229.69,0.09,0.42,0.04,0.28,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.02,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.49,96.29,8.45,64.32,53.29,11.38,14.91,47.37,13.12,77.52,1.36,4.29,42.61,-3.38,3.11,31.92,17.52,83.30,6.06,25.52,49.52,1.00,12.19,40.06
$PJCIFN2,01/08/2026 04:18:00,230.24,228.70,229.70,0.10,0.39,0.08,0.32,0.22,0.03,0.08,0.21,0.05,0.32,-0.01,0.05,0.18,-0.04,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.79,88.33,17.28,74.49,51.43,7.82,19.03,48.63,12.00,74.52,-2.77,12.53,41.41,-9.83,0.75,33.73,15.94,81.38,4.63,28.59,47.57,-0.84,11.33,39.68
$PJCIFN2,01/08/2026 04:19:00,230.88,228.70,229.70,0.12,0.39,0.06,0.28,0.24,0.01,0.10,0.21,0.03,0.30,-0.02,0.05,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.97,89.27,13.72,63.73,55.50,1.93,23.77,48.63,7.82,69.18,-4.55,11.38,37.29,-8.12,7.83,33.05,16.94,82.12,5.54,23.80,48.41,-0.23,12.42,41.04
$PJCIFN2,01/08/2026 04:20:00,230.50,228.83,229.73,0.09,0.40,0.05,0.37,0.24,0.01,0.07,0.21,0.04,0.33,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,90.99,11.98,83.88,54.32,3.11,16.14,47.29,10.23,76.46,-5.72,10.18,43.67,-2.20,9.02,32.58,16.90,82.59,5.58,29.32,48.78,0.41,12.41,39.40
$PJCIFN2,01/08/2026 04:21:00,230.37,228.83,229.71,0.10,0.42,0.03,0.30,0.24,0.01,0.09,0.21,0.05,0.32,-0.03,0.04,0.19,-0.03,-0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,97.64,6.08,69.53,54.41,1.93,19.60,47.99,11.35,73.93,-7.46,9.62,43.77,-7.51,-1.61,32.04,16.29,81.79,4.24,23.66,48.05,-0.96,10.94,39.03
$PJCIFN2,01/08/2026 04:22:00,230.37,228.83,229.74,0.09,0.39,0.06,0.32,0.24,0.04,0.09,0.21,0.06,0.35,0.00,0.06,0.16,-0.00,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.01,0.06,0.18,19.71,90.01,14.34,74.45,54.23,8.99,21.39,48.47,14.97,80.33,0.18,13.15,36.76,-1.02,6.65,33.20,17.59,83.37,6.20,30.57,49.34,1.31,13.09,41.29
$PJCIFN2,01/08/2026 04:23:00,230.88,228.70,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.10,0.20,0.05,0.32,-0.02,0.01,0.16,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,88.73,7.27,66.19,54.97,3.11,21.95,45.58,11.34,73.93,-5.70,1.34,37.24,-6.30,7.84,29.09,16.08,81.63,4.48,23.11,47.97,-0.80,11.62,38.25
$PJCIFN2,01/08/2026 04:24:00,230.50,228.83,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.04,0.33,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.76,7.25,77.22,52.02,1.93,16.64,46.63,8.41,76.93,0.77,9.63,45.00,-3.38,8.99,33.22,16.16,81.99,5.07,28.19,48.15,-0.24,11.58,38.61
$PJCIFN2,01/08/2026 04:25:00,230.50,228.70,229.71,0.09,0.45,0.08,0.28,0.23,0.05,0.07,0.20,0.03,0.32,-0.02,0.05,0.19,-0.01,0.04,0.12,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.90,102.66,17.29,64.24,53.20,10.75,16.60,45.53,7.82,73.26,-5.12,12.52,43.77,-3.37,9.00,28.44,17.01,84.58,5.72,24.70,49.35,0.57,12.43,39.41
$PJCIFN2,01/08/2026 04:26:00,230.63,228.96,229.76,0.09,0.39,0.08,0.36,0.24,0.05,0.08,0.19,0.06,0.32,-0.01,0.04,0.20,-0.02,-0.00,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.30,89.17,17.32,82.66,54.35,11.39,19.05,43.39,14.29,72.71,-3.36,9.01,44.92,-5.76,-1.02,29.09,16.13,81.16,4.91,27.31,48.09,-0.62,10.99,37.44
$PJCIFN2,01/08/2026 04:27:00,230.50,228.96,229.79,0.12,0.41,0.04,0.34,0.27,0.03,0.07,0.24,0.05,0.30,-0.01,0.03,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.82,93.45,8.41,78.40,61.45,7.24,16.63,55.07,10.77,69.02,-2.77,6.06,36.61,-3.38,8.42,36.05,18.22,83.47,5.80,25.37,49.64,0.77,12.67,41.77
$PJCIFN2,01/08/2026 04:28:00,230.50,228.83,229.73,0.09,0.40,0.04,0.31,0.24,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,91.91,8.42,71.54,55.53,3.11,19.63,47.80,14.35,78.65,-1.59,10.76,45.51,-2.79,7.21,32.69,16.56,82.23,4.91,27.96,48.17,-0.31,11.71,39.65
$PJCIFN2,01/08/2026 04:29:00,230.24,228.31,229.69,0.08,0.41,0.03,0.27,0.23,0.02,0.08,0.21,0.02,0.34,-0.02,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,94.42,7.85,62.62,52.05,4.29,17.27,49.17,3.70,77.76,-4.55,6.05,43.23,-2.79,6.07,34.95,16.22,81.75,4.89,23.67,48.45,-0.54,11.18,40.17
$PJCIFN2,01/08/2026 04:30:00,231.14,228.70,229.67,0.10,0.42,0.05,0.39,0.24,0.07,0.10,0.21,0.05,0.35,-0.01,0.05,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.74,96.35,12.56,88.35,55.56,16.10,23.18,47.80,11.35,79.74,-2.18,10.79,44.36,-12.81,6.09,34.38,17.23,83.20,5.93,28.96,49.58,0.66,12.81,39.86
$PJCIFN2,01/08/2026 04:31:00,230.75,228.44,229.74,0.10,0.39,0.05,0.27,0.23,0.02,0.08,0.20,0.05,0.33,0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,89.52,12.55,62.62,52.08,3.70,17.26,46.73,10.74,75.11,0.77,6.65,41.44,-5.16,7.25,33.79,16.28,81.49,4.87,23.24,47.67,-0.59,11.35,39.35
$PJCIFN2,01/08/2026 04:32:00,230.63,228.96,229.70,0.09,0.40,0.04,0.37,0.23,0.04,0.08,0.20,0.06,0.34,0.01,0.06,0.16,-0.05,0.00,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.21,92.06,8.41,84.28,52.61,9.00,19.06,46.17,13.15,78.74,1.95,13.14,37.33,-12.24,0.75,35.58,17.08,83.08,5.82,30.51,48.70,0.43,12.38,39.34
$PJCIFN2,01/08/2026 04:33:00,230.50,228.96,229.62,0.08,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.05,0.34,-0.01,0.02,0.19,-0.01,0.04,0.11,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.09,89.42,10.21,63.17,54.97,2.52,22.00,47.40,11.35,79.15,-2.18,5.45,43.77,-2.20,9.01,26.09,16.31,82.86,4.98,23.23,48.65,0.03,12.12,39.20
$PJCIFN2,01/08/2026 04:34:00,230.50,228.96,229.72,0.08,0.39,0.06,0.34,0.23,0.04,0.09,0.21,0.06,0.34,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.78,13.72,77.35,52.02,9.02,20.76,48.50,13.73,77.34,-3.36,7.25,43.89,-4.55,8.43,33.73,15.74,82.46,4.67,27.35,47.70,-0.73,11.25,38.83
$PJCIFN2,01/08/2026 04:35:00,230.50,228.18,229.63,0.09,0.40,0.07,0.28,0.26,0.05,0.10,0.24,0.03,0.36,0.00,0.02,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.96,16.09,63.17,60.27,10.80,23.13,54.33,7.24,81.42,0.77,4.87,43.70,-2.79,10.18,36.15,17.23,85.24,6.22,24.24,49.55,0.99,13.05,41.59
$PJCIFN2,01/08/2026 04:36:00,230.50,228.83,229.63,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.24,0.05,0.32,0.01,0.05,0.16,-0.01,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,90.40,7.84,81.97,56.24,1.93,13.75,56.15,11.98,73.97,1.36,10.80,36.66,-2.79,1.93,29.65,15.75,83.63,4.59,28.07,47.70,-0.67,11.14,38.55
$PJCIFN2,01/08/2026 04:37:00,230.50,228.18,229.66,0.12,0.46,0.03,0.28,0.26,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.19,-0.05,0.00,0.15,0.07,0.38,0.02,0.11,0.22,-0.00,0.05,0.18,28.01,104.49,7.87,64.79,59.03,2.53,16.14,49.14,6.04,77.47,1.36,12.54,44.36,-10.45,0.16,33.83,16.83,86.49,5.52,25.05,49.40,-0.11,11.94,40.49
$PJCIFN2,01/08/2026 04:38:00,230.50,228.44,229.65,0.10,0.40,0.06,0.32,0.23,0.01,0.08,0.22,0.02,0.34,-0.00,0.03,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.17,91.29,13.75,73.19,53.76,2.52,17.80,49.79,4.29,77.43,-1.00,7.19,39.53,-5.74,10.16,32.67,17.41,85.41,6.29,29.20,49.60,0.45,12.73,40.62
$PJCIFN2,01/08/2026 04:39:00,230.37,228.83,229.70,0.10,0.39,0.06,0.27,0.22,0.03,0.06,0.21,0.06,0.34,-0.02,0.03,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,90.30,13.72,62.44,50.84,7.80,14.28,48.55,14.33,79.24,-5.72,6.64,45.02,-5.73,7.83,33.20,16.27,83.94,4.86,23.17,48.16,-0.83,11.02,39.77
$PJCIFN2,01/08/2026 04:40:00,230.24,228.83,229.65,0.09,0.40,0.07,0.38,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,20.28,90.94,15.47,86.14,53.61,3.10,14.91,48.36,14.32,77.01,-2.77,12.54,43.08,-2.78,9.57,37.31,17.07,85.23,5.64,28.58,49.02,0.42,12.20,41.63
$PJCIFN2,01/08/2026 04:41:00,230.37,228.83,229.67,0.09,0.42,0.04,0.28,0.23,0.04,0.08,0.23,0.06,0.35,-0.00,0.02,0.18,-0.01,0.04,0.13,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.41,97.47,9.62,63.87,53.76,9.59,18.38,53.83,13.15,80.29,-0.41,5.46,42.02,-1.61,9.00,29.62,17.30,85.54,5.65,24.36,48.98,0.51,12.28,41.72
$PJCIFN2,01/08/2026 04:42:00,230.75,228.83,229.66,0.09,0.39,0.05,0.37,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.15,11.41,85.46,52.61,7.82,14.31,49.14,12.54,78.52,1.95,5.47,42.52,-5.14,6.66,35.58,16.39,84.36,4.92,28.28,48.17,-0.55,11.09,40.90
$PJCIFN2,01/08/2026 04:43:00,230.24,228.83,229.62,0.09,0.41,0.09,0.28,0.30,0.03,0.08,0.22,0.05,0.36,0.01,0.02,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,94.42,19.61,64.42,68.84,7.22,17.19,49.59,12.57,82.19,3.12,5.47,43.18,-5.14,7.25,32.61,17.36,85.85,6.59,24.38,50.29,0.48,12.59,39.75
$PJCIFN2,01/08/2026 04:44:00,230.50,228.18,229.66,0.12,0.39,0.04,0.30,0.24,0.04,0.06,0.20,0.01,0.32,-0.00,0.05,0.18,-0.06,0.02,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.82,90.40,9.59,67.92,55.53,9.58,13.16,44.89,1.94,74.69,-0.41,11.36,40.91,-14.03,4.87,27.29,15.93,84.18,4.76,27.72,48.03,-1.06,11.04,38.61
$PJCIFN2,01/08/2026 04:45:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.25,0.03,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,91.24,8.43,63.17,57.29,6.05,14.88,46.22,13.74,79.20,3.71,10.18,43.16,-5.73,5.47,34.87,16.79,84.71,5.45,23.96,48.87,-0.22,11.62,39.45
$PJCIFN2,01/08/2026 04:46:00,231.40,228.83,229.69,0.12,0.40,0.09,0.38,0.26,0.02,0.09,0.20,0.05,0.33,-0.00,0.02,0.20,-0.05,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,28.11,91.63,19.66,86.68,60.37,4.29,20.80,46.17,12.54,75.87,-1.00,4.28,45.00,-12.22,4.87,32.61,17.40,84.84,6.44,29.21,50.21,0.40,12.54,39.13
$PJCIFN2,01/08/2026 04:47:00,230.75,228.44,229.65,0.10,0.39,0.03,0.28,0.23,0.03,0.08,0.20,0.03,0.34,-0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.89,89.37,7.81,63.14,53.79,7.22,17.27,46.22,7.82,79.29,-1.00,8.42,45.49,-8.68,7.27,34.36,15.91,83.45,4.63,24.11,48.42,-0.64,11.32,39.52
$PJCIFN2,01/08/2026 04:48:00,230.37,228.83,229.71,0.11,0.41,0.05,0.37,0.28,0.01,0.08,0.21,0.03,0.35,0.01,0.05,0.17,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.19,93.19,11.96,83.79,63.92,3.11,17.83,48.98,6.65,79.88,1.95,10.78,39.03,-6.91,6.67,33.18,17.44,84.54,6.16,29.83,49.56,0.45,12.52,40.34
$PJCIFN2,01/08/2026 04:49:00,231.01,228.83,229.67,0.14,0.46,0.07,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.01,0.11,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,32.22,104.66,16.71,65.53,54.59,2.52,14.89,47.27,14.88,79.24,1.94,7.80,44.33,-3.97,1.92,25.55,17.19,85.50,6.18,24.34,49.25,0.21,12.11,39.13
$PJCIFN2,01/08/2026 04:50:00,230.75,228.83,229.78,0.11,0.40,0.07,0.36,0.23,0.04,0.08,0.20,0.05,0.33,0.01,0.05,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.24,91.96,16.67,81.43,52.05,9.61,19.00,45.60,12.57,75.28,1.36,11.96,38.46,-6.89,6.65,32.04,16.13,82.66,4.95,28.51,47.93,-0.69,11.09,37.91
$PJCIFN2,01/08/2026 04:51:00,230.63,228.83,229.69,0.12,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.17,26.84,89.96,8.47,64.83,54.81,3.70,17.33,47.35,12.53,79.38,0.18,7.84,40.23,-2.20,9.56,34.38,17.61,83.55,5.71,24.42,49.23,0.54,12.65,39.90
$PJCIFN2,01/08/2026 04:52:00,230.37,228.96,229.70,0.09,0.41,0.08,0.37,0.24,0.02,0.07,0.21,0.04,0.33,-0.02,0.05,0.17,-0.06,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,94.42,18.41,84.92,55.37,4.87,15.47,47.40,9.60,75.70,-3.95,11.35,39.75,-13.41,10.15,33.29,16.52,82.64,5.25,29.14,48.40,-0.64,12.07,39.92
$PJCIFN2,01/08/2026 04:53:00,230.37,228.83,229.66,0.09,0.39,0.08,0.28,0.25,0.01,0.06,0.21,0.02,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.68,17.86,63.14,58.47,2.52,14.92,48.04,4.88,76.29,1.95,11.36,45.05,-3.38,8.38,36.07,16.33,82.28,5.26,24.32,48.84,-0.01,11.73,39.66
$PJCIFN2,01/08/2026 04:54:00,230.37,228.57,229.74,0.09,0.41,0.04,0.34,0.24,0.03,0.09,0.22,0.05,0.35,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,93.29,9.03,77.35,54.32,6.65,19.59,49.79,10.75,79.83,-2.78,11.38,44.36,-5.15,8.43,33.24,17.57,83.95,5.96,30.05,49.85,0.78,12.72,41.15
$PJCIFN2,01/08/2026 04:55:00,230.63,227.80,229.59,0.09,0.39,0.05,0.28,0.23,0.04,0.06,0.21,-0.01,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.79,89.96,11.95,64.83,53.20,8.99,14.92,48.42,-3.33,77.56,-5.12,10.82,44.87,-3.38,9.61,33.58,15.63,82.62,5.25,23.28,48.82,0.03,11.85,39.59
$PJCIFN2,01/08/2026 04:56:00,230.63,228.83,229.70,0.11,0.38,0.04,0.36,0.25,0.02,0.06,0.18,0.05,0.32,-0.02,0.05,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,24.99,88.09,8.46,81.84,56.61,4.87,14.85,41.95,10.78,73.38,-3.95,12.54,39.05,-3.97,7.26,30.88,16.52,81.97,4.88,28.92,48.39,-0.05,11.62,37.44
$PJCIFN2,01/08/2026 04:57:00,231.14,228.57,229.64,0.12,0.40,0.09,0.30,0.23,0.03,0.09,0.23,0.05,0.29,-0.03,0.02,0.17,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,27.49,92.17,19.60,69.69,52.67,7.24,20.72,52.06,10.78,67.29,-6.90,4.29,38.97,-10.44,8.42,34.93,16.96,82.51,5.92,25.84,48.99,0.37,12.60,40.04
$PJCIFN2,01/08/2026 04:58:00,231.40,228.83,229.78,0.13,0.38,0.08,0.37,0.23,0.01,0.06,0.27,0.03,0.30,-0.01,0.05,0.17,-0.02,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,30.36,87.74,18.47,83.65,51.96,1.93,13.17,60.94,7.82,69.80,-2.77,11.96,39.10,-4.56,1.34,32.06,16.43,81.21,4.53,29.69,48.19,-0.62,10.84,39.97
$PJCIFN2,01/08/2026 04:59:00,231.40,228.96,229.75,0.13,0.40,0.06,0.30,0.26,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,30.49,90.99,14.35,68.36,59.62,3.10,15.51,48.36,12.54,79.33,1.95,11.38,44.97,-8.69,4.28,35.01,17.65,83.05,6.34,24.94,49.77,0.35,12.44,39.87
$PJCIFN2,01/08/2026 05:00:00,230.50,228.83,229.74,0.10,0.39,0.10,0.36,0.25,0.01,0.10,0.21,0.06,0.33,-0.03,0.03,0.20,-0.03,-0.00,0.14,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.17,23.23,89.96,23.80,82.47,57.33,2.52,22.59,48.95,13.12,76.97,-7.51,6.06,45.64,-6.89,-0.43,31.93,17.29,82.37,6.01,31.37,49.35,0.08,12.06,39.18
$PJCIFN2,01/08/2026 05:01:00,230.88,226.90,229.72,0.10,0.44,0.09,0.29,0.25,0.01,0.07,0.21,-0.02,0.34,-0.02,0.02,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,100.14,19.65,65.49,58.01,1.93,15.88,48.98,-5.65,77.17,-5.13,4.88,40.82,-9.27,7.24,27.25,16.20,83.12,5.44,23.91,48.49,-0.59,11.68,38.97
$PJCIFN2,01/08/2026 05:02:00,231.01,228.70,229.70,0.10,0.42,0.04,0.38,0.24,0.01,0.08,0.24,0.05,0.31,0.01,0.02,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.32,95.76,9.64,87.86,56.18,2.52,17.84,54.39,12.57,72.24,1.94,4.29,44.33,-2.19,1.93,29.06,17.29,82.83,6.22,29.97,49.72,0.76,12.40,39.72
$PJCIFN2,01/08/2026 05:03:00,230.50,228.83,229.68,0.08,0.38,0.03,0.27,0.26,0.03,0.07,0.21,0.06,0.33,-0.01,0.03,0.17,-0.02,0.01,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,86.08,6.69,62.55,59.65,6.64,16.06,47.35,13.13,76.12,-2.77,7.24,39.67,-4.55,1.34,26.06,16.12,81.19,4.45,23.86,48.33,-0.68,10.92,38.68
$PJCIFN2,01/08/2026 05:04:00,230.88,228.83,229.71,0.12,0.38,0.07,0.35,0.23,0.03,0.06,0.20,0.03,0.30,0.01,0.04,0.18,-0.04,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.87,87.74,15.54,80.21,53.02,7.25,13.79,45.06,7.83,69.65,1.94,8.42,41.91,-8.68,3.70,27.87,16.02,81.12,5.07,28.25,48.02,-0.89,10.95,39.08
$PJCIFN2,01/08/2026 05:05:00,230.37,228.96,229.74,0.09,0.40,0.05,0.28,0.23,0.03,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,92.76,12.59,63.73,53.82,6.06,18.98,46.19,10.77,74.99,1.36,9.00,45.02,-10.48,3.70,34.38,16.73,82.22,5.34,24.20,48.63,-0.30,11.67,40.51
$PJCIFN2,01/08/2026 05:06:00,230.75,228.06,229.71,0.09,0.40,0.05,0.36,0.25,0.01,0.08,0.21,0.01,0.32,-0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.19,11.98,83.24,58.05,2.52,17.84,49.06,3.11,74.10,-4.53,13.16,45.38,-3.37,10.76,33.85,17.19,82.92,5.85,29.91,50.07,0.49,12.67,42.38
$PJCIFN2,01/08/2026 05:07:00,230.63,228.57,229.71,0.11,0.38,0.09,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.01,-0.00,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,87.79,19.66,64.39,52.61,5.46,14.32,50.32,14.33,76.88,1.94,-1.02,42.02,-3.97,9.56,34.38,16.86,81.69,5.61,23.70,48.46,-0.37,11.59,40.12
$PJCIFN2,01/08/2026 05:08:00,230.50,228.96,229.70,0.09,0.39,0.04,0.39,0.26,0.02,0.06,0.21,0.05,0.29,-0.04,0.03,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.70,90.40,8.42,88.45,59.29,4.29,14.94,48.07,11.96,66.74,-8.69,6.05,38.99,-6.93,1.34,33.79,17.01,82.62,5.45,30.21,49.26,0.51,11.94,40.01
$PJCIFN2,01/08/2026 05:09:00,230.50,228.83,229.68,0.12,0.39,0.03,0.28,0.25,0.03,0.09,0.21,0.06,0.33,0.00,0.03,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,27.38,88.92,7.86,64.79,58.50,7.82,21.38,47.32,13.13,76.16,0.77,6.06,41.41,-6.90,7.21,30.84,16.59,81.97,5.12,23.94,48.49,0.23,12.36,39.13
$PJCIFN2,01/08/2026 05:10:00,230.37,228.31,229.66,0.11,0.40,0.06,0.36,0.24,0.03,0.08,0.20,0.02,0.29,-0.02,0.05,0.19,-0.05,-0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.62,91.53,14.36,81.25,54.91,7.83,17.84,46.12,4.29,67.37,-5.11,11.36,44.41,-11.00,-1.61,27.32,16.15,81.49,5.11,29.14,48.69,-0.44,11.38,39.44
$PJCIFN2,01/08/2026 05:11:00,230.63,228.70,229.67,0.10,0.40,0.04,0.28,0.25,0.03,0.10,0.22,0.03,0.34,-0.02,0.04,0.17,-0.01,0.03,0.12,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.17,23.81,90.89,8.44,63.66,56.74,6.05,23.71,49.70,7.82,78.06,-5.72,8.41,39.69,-3.37,6.04,27.28,17.25,82.61,5.66,24.19,49.29,0.37,12.65,39.11
$PJCIFN2,01/08/2026 05:12:00,230.50,228.06,229.66,0.08,0.43,0.04,0.38,0.23,0.04,0.07,0.20,0.00,0.32,-0.02,0.04,0.19,-0.03,-0.00,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.09,99.72,9.64,86.83,52.55,9.57,16.09,46.22,0.18,73.43,-5.13,9.56,42.64,-6.91,-0.43,34.44,16.58,82.48,5.52,28.61,48.83,0.52,12.25,40.28
$PJCIFN2,01/08/2026 05:13:00,230.63,228.44,229.73,0.10,0.43,0.03,0.28,0.24,0.01,0.07,0.21,0.04,0.34,-0.00,0.02,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,99.89,7.27,63.66,55.50,2.52,15.55,47.29,8.98,77.26,-1.00,4.88,42.05,-12.23,8.43,34.97,16.27,83.09,4.88,23.99,48.39,-0.73,11.70,39.86
$PJCIFN2,01/08/2026 05:14:00,230.63,228.96,229.70,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.23,0.05,0.32,0.00,0.06,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.63,89.12,12.00,83.74,53.73,3.71,16.66,53.36,10.78,74.69,0.18,13.72,43.75,-3.39,7.84,35.54,16.65,82.50,5.38,29.42,49.02,0.21,11.94,40.42
$PJCIFN2,01/08/2026 05:15:00,231.91,228.83,229.68,0.12,0.40,0.04,0.28,0.23,0.02,0.09,0.21,0.04,0.33,0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,28.77,91.53,10.20,64.90,53.58,5.47,21.43,48.04,9.00,75.79,1.95,5.47,45.54,-3.96,7.24,36.11,17.10,82.90,5.92,23.89,49.29,0.41,12.30,41.01
$PJCIFN2,01/08/2026 05:16:00,230.63,228.83,229.72,0.10,0.39,0.03,0.33,0.23,0.01,0.08,0.24,0.06,0.31,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.66,88.83,7.82,75.50,53.58,3.10,19.04,54.36,13.73,72.24,0.18,10.77,44.26,-9.87,8.44,33.75,16.22,81.61,4.79,27.76,48.15,-0.70,11.58,39.28
$PJCIFN2,01/08/2026 05:17:00,231.53,228.57,229.72,0.13,0.42,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.33,0.00,0.00,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,30.51,97.05,11.39,64.87,55.40,4.88,14.85,49.81,13.77,76.84,0.77,0.75,43.79,-2.20,9.02,34.34,17.17,82.72,6.21,24.26,49.29,0.71,12.46,41.23
$PJCIFN2,01/08/2026 05:18:00,230.37,228.83,229.71,0.09,0.41,0.04,0.38,0.25,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,93.45,10.22,85.95,56.70,5.47,17.90,45.65,13.74,72.79,3.12,10.78,44.43,-6.93,9.60,33.79,17.02,82.54,5.58,29.92,49.20,-0.09,12.18,40.10
$PJCIFN2,01/08/2026 05:19:00,230.50,228.44,229.69,0.10,0.38,0.03,0.28,0.23,0.01,0.10,0.20,0.03,0.34,-0.01,0.05,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,86.62,7.82,64.94,52.79,3.11,23.21,46.17,6.64,78.02,-2.78,11.38,44.33,-8.11,1.34,31.42,16.36,81.49,4.66,23.63,48.29,-0.93,11.11,39.98
$PJCIFN2,01/08/2026 05:20:00,230.24,228.96,229.66,0.08,0.40,0.05,0.35,0.27,0.03,0.09,0.22,0.04,0.33,-0.02,0.05,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,91.09,10.79,79.53,62.67,6.62,19.62,49.81,9.60,76.84,-4.54,11.35,41.95,-2.78,4.88,32.65,16.21,81.91,4.72,28.54,48.46,-0.20,11.71,39.77
$PJCIFN2,01/08/2026 05:21:00,230.63,228.18,229.71,0.11,0.39,0.04,0.31,0.26,0.01,0.09,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,88.88,10.22,70.20,60.27,2.52,20.22,47.43,6.04,76.88,-3.36,11.37,42.59,-5.74,7.83,30.84,17.56,83.02,6.00,24.77,49.49,0.38,12.81,40.21
$PJCIFN2,01/08/2026 05:22:00,231.27,228.57,229.68,0.13,0.42,0.10,0.34,0.23,0.03,0.06,0.24,0.04,0.35,-0.02,0.03,0.18,-0.05,0.01,0.13,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.17,29.88,95.81,23.79,77.22,53.79,7.24,14.33,55.60,9.58,80.24,-5.12,7.24,41.95,-11.03,2.52,29.67,16.73,85.74,5.79,28.16,48.79,-0.40,11.72,39.63
$PJCIFN2,01/08/2026 05:23:00,230.50,228.70,229.62,0.09,0.41,0.04,0.28,0.22,0.05,0.09,0.21,0.03,0.36,0.01,0.04,0.19,-0.01,0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,93.40,8.44,63.76,51.32,10.77,20.18,48.61,6.06,81.37,1.36,10.14,42.69,-2.78,0.75,32.02,15.85,85.52,4.80,24.17,47.92,-0.52,11.15,40.18
$PJCIFN2,01/08/2026 05:24:00,230.50,227.80,229.67,0.09,0.41,0.06,0.37,0.23,0.01,0.11,0.20,0.02,0.36,-0.02,0.03,0.17,-0.06,0.04,0.13,0.07,0.38,0.03,0.12,0.21,0.00,0.06,0.17,20.82,93.29,14.35,84.82,53.05,2.52,24.34,46.60,5.45,83.42,-3.96,7.83,38.59,-12.78,9.59,30.84,17.04,87.46,5.99,28.66,48.95,0.69,13.02,39.83
$PJCIFN2,01/08/2026 05:25:00,231.40,228.70,229.70,0.12,0.46,0.07,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.02,0.18,-0.03,0.00,0.11,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,28.71,106.49,16.11,63.80,56.15,2.52,13.14,48.39,13.73,80.47,-0.41,3.69,41.98,-6.31,0.75,25.54,16.54,87.60,4.87,23.26,47.93,-0.68,11.40,38.87
$PJCIFN2,01/08/2026 05:26:00,230.63,228.96,229.67,0.11,0.44,0.07,0.33,0.24,0.02,0.08,0.22,0.05,0.36,0.01,0.06,0.19,-0.02,0.03,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,24.47,100.14,16.05,76.63,55.43,3.70,17.83,50.77,11.96,82.73,1.36,13.12,43.70,-5.15,7.24,35.56,16.48,87.04,5.45,29.07,48.72,-0.31,11.56,40.94
$PJCIFN2,01/08/2026 05:27:00,230.63,228.70,229.68,0.12,0.41,0.04,0.31,0.25,0.03,0.07,0.22,0.06,0.36,-0.00,0.04,0.19,-0.04,0.01,0.15,0.08,0.38,0.02,0.11,0.22,0.00,0.05,0.18,28.02,93.99,9.01,70.91,57.23,6.05,16.67,49.70,14.33,82.69,-1.00,9.00,44.33,-9.85,1.33,34.95,17.33,87.24,5.60,24.99,49.55,0.44,12.24,40.93
$PJCIFN2,01/08/2026 05:28:00,230.37,228.70,229.68,0.09,0.42,0.03,0.35,0.24,0.02,0.06,0.22,0.03,0.34,-0.02,0.04,0.18,-0.06,0.02,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,95.92,7.86,80.39,56.08,4.28,14.88,50.26,6.64,78.11,-4.55,9.61,40.12,-14.60,4.88,35.07,16.06,86.23,4.37,27.83,48.41,-0.93,11.23,39.81
$PJCIFN2,01/08/2026 05:29:00,230.88,228.70,229.69,0.11,0.43,0.04,0.29,0.23,0.02,0.09,0.22,0.06,0.34,-0.03,0.00,0.17,-0.02,0.04,0.14,0.08,0.38,0.02,0.11,0.21,0.00,0.06,0.18,24.49,99.13,8.45,65.49,53.67,4.88,19.66,50.29,14.30,77.39,-7.48,0.16,38.40,-3.97,10.14,31.43,17.58,87.28,5.73,24.58,49.20,0.64,12.83,42.38
$PJCIFN2,01/08/2026 05:30:00,231.14,228.44,229.73,0.11,0.40,0.06,0.36,0.23,0.01,0.06,0.23,0.04,0.36,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,25.71,92.71,13.14,83.15,52.99,3.10,14.30,53.80,8.98,82.60,1.36,8.99,43.18,-2.78,9.04,37.33,16.82,86.94,5.37,28.93,48.85,-0.06,11.70,42.08
$PJCIFN2,01/08/2026 05:31:00,230.37,227.80,229.55,0.09,0.40,0.03,0.29,0.24,0.03,0.07,0.19,0.01,0.36,0.00,0.02,0.19,-0.02,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,92.91,7.26,67.30,56.08,7.23,16.64,43.86,2.53,83.42,0.77,4.88,43.18,-4.55,8.41,34.38,15.56,86.89,4.74,23.18,48.50,-0.71,11.32,39.22
$PJCIFN2,01/08/2026 05:32:00,230.37,228.57,229.64,0.09,0.41,0.06,0.32,0.26,0.05,0.07,0.21,0.03,0.32,0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,93.94,13.14,72.60,59.68,11.34,15.41,49.17,7.23,73.85,1.95,8.37,43.77,-9.87,9.58,31.47,17.55,87.45,6.46,29.60,49.86,0.38,12.66,42.27
$PJCIFN2,01/08/2026 05:33:00,230.24,228.44,229.63,0.09,0.41,0.03,0.28,0.27,0.03,0.08,0.21,0.04,0.32,-0.02,0.01,0.18,-0.02,0.00,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,93.45,7.85,63.73,61.45,6.64,18.46,47.35,10.19,72.63,-3.94,2.52,40.17,-5.16,0.75,32.08,15.79,85.99,4.75,22.85,48.24,-0.95,11.29,38.04
$PJCIFN2,01/08/2026 05:34:00,230.50,228.57,229.66,0.09,0.41,0.04,0.36,0.24,0.04,0.06,0.20,0.03,0.36,0.01,0.03,0.20,-0.01,0.02,0.11,0.07,0.38,0.02,0.13,0.22,0.00,0.05,0.18,20.28,93.83,9.04,82.02,55.56,8.42,14.87,46.68,7.81,83.37,1.36,7.83,45.31,-2.19,3.69,25.53,17.01,87.48,5.62,29.25,49.38,0.44,11.93,40.77
$PJCIFN2,01/08/2026 05:35:00,230.37,229.08,229.68,0.11,0.41,0.09,0.29,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,26.17,93.45,19.61,66.08,52.52,1.93,14.29,48.52,10.78,82.73,2.54,10.18,42.66,-8.09,9.58,36.07,17.41,87.21,6.59,24.56,49.49,0.27,12.33,41.72
$PJCIFN2,01/08/2026 05:36:00,230.37,229.08,229.67,0.09,0.43,0.07,0.35,0.23,0.04,0.07,0.19,0.06,0.32,0.01,0.04,0.16,-0.04,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.68,97.95,16.14,80.16,51.99,10.20,16.11,43.27,13.72,74.56,2.53,8.99,36.70,-9.85,8.43,29.63,16.11,85.95,5.14,27.71,48.14,-0.88,11.18,37.04
$PJCIFN2,01/08/2026 05:37:00,230.63,228.18,229.63,0.09,0.47,0.04,0.28,0.28,0.02,0.09,0.25,0.04,0.33,-0.02,0.05,0.15,-0.01,0.04,0.13,0.07,0.38,0.02,0.11,0.21,0.00,0.06,0.17,21.42,107.74,9.62,64.98,63.22,4.29,21.34,58.08,8.39,76.25,-5.14,12.54,35.54,-2.79,8.41,30.27,16.85,88.17,5.70,25.15,49.29,0.47,13.16,39.71
$PJCIFN2,01/08/2026 05:38:00,231.14,228.70,229.68,0.09,0.40,0.06,0.34,0.24,0.01,0.10,0.20,0.03,0.32,0.01,0.05,0.19,-0.02,0.02,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.55,92.22,13.13,77.81,56.21,2.52,23.18,45.01,6.64,74.10,1.36,11.34,43.11,-3.97,5.48,27.90,16.27,85.04,5.54,28.31,48.47,-0.46,11.64,39.18
$PJCIFN2,01/08/2026 05:39:00,230.37,228.70,229.64,0.08,0.39,0.04,0.31,0.23,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.18,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.86,90.50,9.03,71.81,51.90,4.28,16.06,49.06,10.79,72.12,2.54,9.56,41.93,-4.57,2.51,32.00,15.71,84.64,4.85,24.28,48.38,-0.57,11.14,39.56
$PJCIFN2,01/08/2026 05:40:00,231.14,228.44,229.68,0.12,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.04,0.34,0.00,0.06,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.90,91.78,8.46,84.28,54.44,3.11,14.33,47.88,8.98,77.52,0.76,13.72,46.23,-4.55,3.69,32.13,17.48,86.06,6.33,29.05,50.04,0.85,12.50,40.22
$PJCIFN2,01/08/2026 05:41:00,230.63,228.83,229.74,0.09,0.40,0.08,0.31,0.23,0.01,0.06,0.25,0.06,0.35,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,93.12,18.41,71.89,53.82,1.93,14.34,56.78,13.15,79.61,0.77,9.02,44.26,-5.14,6.64,35.03,16.67,84.79,5.64,23.57,48.61,-0.50,11.67,40.43
$PJCIFN2,01/08/2026 05:42:00,230.75,228.70,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.11,0.21,0.06,0.34,-0.00,0.02,0.16,-0.03,0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,20.93,90.30,9.62,67.69,55.00,1.93,24.28,47.40,14.35,77.39,-1.01,4.87,37.43,-6.90,0.16,34.28,17.03,84.71,5.52,29.61,48.66,-0.20,11.98,37.63
$PJCIFN2,01/08/2026 05:43:00,230.24,228.70,229.70,0.11,0.40,0.03,0.28,0.23,0.02,0.10,0.21,0.06,0.35,-0.00,0.05,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.61,92.17,7.87,64.94,53.76,4.88,23.76,47.40,13.75,80.24,-1.00,11.95,42.50,-1.02,10.18,36.72,17.59,85.58,6.03,24.91,49.79,0.78,13.03,41.05
$PJCIFN2,01/08/2026 05:44:00,230.37,228.83,229.75,0.09,0.40,0.08,0.35,0.23,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.23,91.24,17.86,80.12,52.70,6.62,20.20,47.40,14.89,78.65,1.95,12.54,39.49,-3.37,2.52,37.90,17.36,84.70,5.88,29.00,49.25,0.36,12.43,41.42
$PJCIFN2,01/08/2026 05:45:00,230.50,228.83,229.71,0.09,0.43,0.06,0.28,0.23,0.04,0.11,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,-0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,99.30,13.14,63.14,53.79,9.61,24.94,47.94,13.18,78.06,1.95,10.77,40.73,-2.20,-2.20,35.56,16.81,83.98,5.29,23.54,48.89,-0.05,11.97,39.48
$PJCIFN2,01/08/2026 05:46:00,230.50,228.57,229.73,0.09,0.39,0.05,0.37,0.24,0.05,0.09,0.21,0.04,0.34,0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.89,90.70,12.59,85.36,56.30,12.51,21.41,47.37,8.42,78.83,0.18,10.80,41.41,-3.38,6.03,33.24,16.98,84.67,5.38,29.56,48.75,0.28,12.13,39.40
$PJCIFN2,01/08/2026 05:47:00,230.63,228.57,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.11,0.20,0.05,0.35,-0.02,0.03,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,93.17,9.03,63.76,53.02,1.34,24.34,46.86,10.78,79.65,-4.55,7.24,40.85,-4.55,6.64,34.97,16.27,83.89,4.93,24.02,48.23,-0.68,11.38,39.40
$PJCIFN2,01/08/2026 05:48:00,230.63,228.83,229.71,0.09,0.39,0.05,0.32,0.26,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.16,-0.01,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.40,90.65,11.38,73.10,60.76,4.87,16.03,47.21,13.75,81.01,3.13,10.82,37.90,-2.20,0.16,32.02,17.62,85.32,6.40,29.17,49.48,0.84,12.58,39.51
$PJCIFN2,01/08/2026 05:49:00,230.50,228.83,229.63,0.08,0.44,0.03,0.27,0.24,0.01,0.08,0.19,0.04,0.34,-0.04,0.04,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,101.60,6.67,61.96,55.00,1.93,18.99,43.81,10.18,78.19,-9.28,9.01,44.31,-3.38,4.88,31.95,15.64,85.14,4.10,23.29,48.28,-0.78,11.25,38.18
$PJCIFN2,01/08/2026 05:50:00,230.63,228.06,229.67,0.09,0.40,0.06,0.38,0.24,0.03,0.06,0.19,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.25,92.13,14.94,85.85,54.29,7.84,14.90,43.86,11.90,74.94,3.13,10.79,41.48,-4.55,7.81,32.67,16.85,84.13,6.08,29.08,48.93,0.33,12.04,38.23
$PJCIFN2,01/08/2026 05:51:00,230.37,228.83,229.72,0.09,0.40,0.06,0.28,0.25,0.03,0.06,0.23,0.04,0.29,0.00,0.04,0.17,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,91.37,13.77,64.87,56.77,6.66,14.34,52.06,8.42,67.41,0.77,8.41,39.03,-3.38,4.29,36.15,17.01,84.03,5.56,24.61,49.10,-0.07,11.63,41.16
$PJCIFN2,01/08/2026 05:52:00,230.37,228.70,229.69,0.09,0.39,0.04,0.35,0.22,0.01,0.06,0.22,0.06,0.32,0.01,0.04,0.18,-0.05,-0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.88,10.21,80.07,51.43,3.11,13.72,51.44,13.12,73.85,1.36,10.17,40.19,-10.48,-1.02,30.88,16.22,83.43,4.76,28.72,47.99,-0.98,10.35,38.88
$PJCIFN2,01/08/2026 05:53:00,230.63,228.83,229.72,0.09,0.39,0.08,0.28,0.24,0.01,0.08,0.21,0.04,0.30,-0.03,0.02,0.20,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,90.60,17.34,64.42,56.15,2.51,17.82,48.58,10.20,69.65,-6.88,3.70,44.87,-4.56,6.65,27.98,16.25,83.54,5.08,24.52,48.72,-0.29,11.68,39.91
$PJCIFN2,01/08/2026 05:54:00,231.01,228.96,229.69,0.12,0.40,0.05,0.33,0.23,0.03,0.07,0.23,0.05,0.34,-0.04,0.06,0.17,-0.05,0.02,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,28.07,92.91,10.78,74.87,52.11,6.06,16.17,53.24,11.98,78.70,-9.84,13.11,39.53,-11.03,3.69,34.40,17.06,84.59,5.67,29.05,48.64,0.41,12.14,40.85
$PJCIFN2,01/08/2026 05:55:00,231.27,227.93,229.65,0.12,0.40,0.06,0.28,0.23,0.01,0.07,0.21,0.01,0.33,-0.02,-0.00,0.19,-0.02,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.50,90.84,14.94,64.32,53.79,1.93,15.52,49.11,3.11,75.75,-3.95,-0.43,43.18,-4.55,8.35,27.91,16.63,84.04,5.20,24.09,49.02,-0.29,12.02,37.99
$PJCIFN2,01/08/2026 05:56:00,230.37,228.06,229.66,0.08,0.39,0.07,0.37,0.23,0.01,0.08,0.23,0.04,0.33,0.00,0.05,0.19,-0.07,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.40,16.73,83.74,51.64,2.52,18.40,52.44,10.14,77.10,0.77,11.36,43.84,-15.18,7.26,33.85,16.39,83.69,5.43,29.07,48.33,-0.59,11.52,42.35
$PJCIFN2,01/08/2026 05:57:00,231.01,228.70,229.75,0.14,0.43,0.05,0.28,0.23,0.06,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,33.41,98.17,11.96,64.87,53.11,13.14,16.66,48.89,11.93,79.11,2.54,6.65,45.56,-3.37,5.46,36.17,18.07,85.05,6.32,24.73,49.39,0.69,12.60,40.91
$PJCIFN2,01/08/2026 05:58:00,230.50,228.31,229.66,0.09,0.40,0.04,0.34,0.24,0.02,0.08,0.24,0.04,0.29,-0.02,0.05,0.16,-0.04,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,91.37,8.44,77.31,55.56,4.29,17.74,56.15,8.98,66.34,-5.71,10.81,36.09,-9.27,6.63,30.77,16.36,83.72,4.61,29.68,48.20,-0.76,11.83,38.55
$PJCIFN2,01/08/2026 05:59:00,230.50,228.31,229.67,0.08,0.40,0.08,0.34,0.25,0.05,0.06,0.21,0.03,0.35,0.00,0.04,0.16,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.10,91.48,17.82,78.31,56.61,12.55,14.34,47.88,6.63,80.88,0.18,9.01,38.00,-7.51,9.02,34.93,16.62,84.49,5.52,23.79,48.88,0.13,11.82,39.65
$PJCIFN2,01/08/2026 06:00:00,230.63,228.31,229.76,0.12,0.40,0.08,0.37,0.23,0.05,0.10,0.24,0.02,0.33,-0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,26.78,92.27,17.29,85.25,52.64,11.96,22.59,56.19,4.29,76.34,-0.41,10.12,43.25,-4.56,4.30,34.38,16.79,83.91,5.39,31.09,48.64,0.14,11.74,38.84
$PJCIFN2,01/08/2026 06:01:00,230.63,227.93,229.71,0.13,0.45,0.05,0.28,0.25,0.05,0.06,0.22,0.02,0.32,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,29.80,102.72,12.55,64.24,57.29,11.96,14.85,51.47,4.28,74.52,-2.78,10.19,43.84,-3.37,7.83,32.61,16.76,85.36,5.23,23.96,48.58,-0.11,11.55,38.56
$PJCIFN2,01/08/2026 06:02:00,230.50,229.08,229.73,0.10,0.40,0.06,0.36,0.25,0.06,0.08,0.21,0.06,0.33,-0.02,0.05,0.19,-0.01,0.03,0.13,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,23.27,91.83,13.74,82.61,57.17,13.15,19.07,47.83,13.72,75.16,-5.14,11.36,43.13,-3.38,6.06,30.22,17.01,84.34,5.82,29.64,48.79,0.52,12.39,39.23
$PJCIFN2,01/08/2026 06:03:00,230.37,228.83,229.71,0.12,0.40,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.32,-0.01,0.03,0.15,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.97,91.83,9.59,67.33,53.58,3.70,14.88,46.70,10.76,72.96,-2.18,6.05,35.48,-8.68,4.87,34.91,16.32,83.42,4.84,24.76,48.17,-0.64,11.19,40.28
$PJCIFN2,01/08/2026 06:04:00,230.63,228.57,229.68,0.11,0.40,0.04,0.33,0.25,0.01,0.10,0.23,0.04,0.30,-0.02,0.02,0.17,-0.03,0.02,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,24.47,92.71,9.62,74.70,57.33,3.11,22.62,52.65,10.18,69.21,-3.95,4.29,39.64,-6.89,5.47,28.52,16.88,84.22,5.67,28.80,49.39,-0.02,12.57,40.29
$PJCIFN2,01/08/2026 06:05:00,230.50,228.96,229.69,0.10,0.42,0.05,0.28,0.24,0.03,0.09,0.24,0.03,0.35,-0.01,0.01,0.16,-0.07,0.02,0.10,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,95.76,11.96,64.28,55.56,7.24,19.65,55.60,7.84,80.92,-3.37,3.11,36.68,-16.89,3.69,23.25,16.76,84.96,5.51,23.75,48.80,-0.08,12.38,39.79
$PJCIFN2,01/08/2026 06:06:00,230.63,228.70,229.68,0.09,0.39,0.05,0.38,0.24,0.01,0.09,0.24,0.04,0.35,0.00,0.04,0.19,-0.06,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,90.60,11.36,86.59,54.35,1.92,21.43,54.51,8.42,79.79,0.77,9.59,44.38,-12.84,8.98,34.40,15.82,83.98,4.94,27.66,48.07,-0.73,11.70,39.78
$PJCIFN2,01/08/2026 06:07:00,230.50,228.57,229.69,0.09,0.40,0.04,0.31,0.24,0.02,0.06,0.21,0.02,0.34,-0.01,0.02,0.20,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,92.91,8.46,71.22,54.88,5.46,14.34,47.94,4.88,78.11,-1.59,4.88,44.97,-8.67,3.70,33.89,16.91,84.97,5.86,24.61,49.51,0.32,12.08,40.01
$PJCIFN2,01/08/2026 06:08:00,230.50,228.83,229.69,0.09,0.40,0.07,0.37,0.23,0.01,0.07,0.20,0.05,0.34,-0.03,0.04,0.18,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,91.04,16.72,84.23,53.76,1.93,15.51,46.19,11.94,78.11,-6.32,9.60,42.02,-8.10,4.88,33.72,16.52,84.31,4.93,29.44,48.45,-0.58,11.38,38.54
$PJCIFN2,01/08/2026 06:09:00,230.50,228.44,229.65,0.09,0.40,0.06,0.28,0.23,0.01,0.10,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.26,91.04,13.76,63.24,53.64,1.93,23.76,47.83,4.29,77.97,2.54,11.95,44.90,-3.39,9.58,30.91,16.94,84.63,5.80,24.18,49.16,0.12,12.35,40.06
$PJCIFN2,01/08/2026 06:10:00,230.75,227.03,229.65,0.11,0.41,0.06,0.34,0.24,0.02,0.08,0.22,-0.01,0.32,-0.01,-0.00,0.16,-0.02,0.01,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,26.26,95.33,14.96,79.03,54.23,5.47,18.46,49.93,-2.73,74.31,-3.36,-0.43,37.29,-5.15,1.34,33.11,16.40,84.97,5.49,28.65,48.91,0.21,12.21,39.57
$PJCIFN2,01/08/2026 06:11:00,231.27,228.70,229.73,0.13,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,-0.06,0.04,0.20,-0.02,0.03,0.09,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,30.47,92.27,9.62,63.83,54.44,2.52,15.60,47.32,11.98,80.38,-13.96,10.19,44.87,-5.73,6.05,21.37,16.80,84.73,4.41,23.68,48.39,-0.37,11.06,38.87
$PJCIFN2,01/08/2026 06:12:00,231.65,228.83,229.75,0.13,0.45,0.07,0.39,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.17,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,29.93,104.42,15.57,88.89,54.59,3.11,14.91,46.76,10.76,78.24,1.36,12.55,39.64,-5.74,8.44,30.27,17.84,86.06,6.52,29.48,49.64,0.60,12.67,40.17
$PJCIFN2,01/08/2026 06:13:00,230.37,226.64,229.61,0.08,0.45,0.03,0.29,0.23,0.03,0.09,0.22,-0.00,0.33,-0.03,0.04,0.17,-0.02,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,103.73,7.85,64.76,53.79,7.22,20.21,51.62,-0.98,74.94,-7.48,9.59,38.51,-5.75,4.27,27.31,15.40,85.91,4.36,23.68,47.72,-0.98,10.86,38.15
$PJCIFN2,01/08/2026 06:14:00,230.50,228.70,229.68,0.09,0.45,0.06,0.33,0.26,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,21.43,104.07,14.29,75.46,61.07,6.65,16.65,44.99,9.58,78.02,2.53,11.95,46.13,-2.20,8.99,35.09,16.92,86.04,5.94,29.13,49.28,0.62,12.20,38.35
$PJCIFN2,01/08/2026 06:15:00,230.50,228.70,229.64,0.09,0.43,0.08,0.29,0.23,0.03,0.11,0.24,0.06,0.36,-0.04,0.04,0.20,-0.08,0.04,0.09,0.07,0.38,0.03,0.11,0.21,0.00,0.06,0.17,20.28,99.72,19.12,65.57,53.91,7.26,24.98,54.88,13.13,81.60,-8.66,8.41,45.49,-17.52,9.58,21.40,16.94,86.97,6.09,24.43,49.16,0.18,13.01,39.90
$PJCIFN2,01/08/2026 06:16:00,230.50,228.70,229.66,0.08,0.40,0.06,0.36,0.25,0.01,0.06,0.24,0.05,0.34,-0.02,0.03,0.16,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,92.86,13.17,81.79,57.82,2.52,13.74,54.88,10.75,79.20,-4.54,6.65,36.74,-3.38,9.01,34.38,15.78,85.30,4.66,27.13,48.18,-0.74,11.15,39.60
$PJCIFN2,01/08/2026 06:17:00,230.50,228.96,229.71,0.10,0.41,0.05,0.28,0.26,0.04,0.06,0.22,0.06,0.34,-0.04,0.02,0.17,-0.02,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,94.09,10.76,64.32,59.13,8.41,14.32,50.29,13.15,77.47,-9.85,4.29,38.46,-4.56,9.00,33.77,16.27,86.18,4.84,24.02,48.76,-0.13,11.69,39.75
$PJCIFN2,01/08/2026 06:18:00,230.88,228.57,229.66,0.13,0.41,0.07,0.37,0.24,0.01,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.38,0.03,0.13,0.21,0.00,0.05,0.18,29.24,93.40,15.52,85.51,54.81,1.93,14.30,49.11,4.88,78.52,3.13,10.77,45.51,-4.55,7.82,34.97,17.14,86.79,6.01,29.65,49.05,0.18,12.18,40.26
$PJCIFN2,01/08/2026 06:19:00,230.24,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.04,0.35,0.01,0.05,0.19,-0.04,0.02,0.13,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,92.96,7.26,64.35,52.64,3.10,14.92,53.83,10.19,80.29,2.53,11.38,44.38,-9.27,4.29,30.81,15.99,86.21,4.72,23.68,48.50,-0.93,11.28,38.71
$PJCIFN2,01/08/2026 06:20:00,230.37,228.96,229.65,0.09,0.41,0.05,0.29,0.24,0.01,0.11,0.21,0.06,0.36,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.38,0.02,0.13,0.22,0.00,0.05,0.17,19.65,94.37,11.96,66.04,54.85,3.11,24.91,48.02,13.15,82.97,1.36,11.35,46.13,-5.74,3.12,35.58,16.93,87.11,5.70,28.82,49.78,0.25,11.88,39.92
$PJCIFN2,01/08/2026 06:21:00,230.24,228.57,229.60,0.09,0.41,0.03,0.28,0.24,0.03,0.10,0.20,0.05,0.36,-0.00,0.02,0.17,-0.05,0.04,0.13,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,93.50,7.85,63.76,55.03,7.23,23.63,46.17,11.36,82.73,-0.41,5.46,39.03,-10.45,9.57,30.79,16.72,86.80,5.35,23.42,48.59,-0.34,12.37,38.42
$PJCIFN2,01/08/2026 06:22:00,230.37,228.83,229.64,0.09,0.44,0.06,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.38,0.03,0.12,0.21,0.00,0.05,0.18,19.67,101.66,13.75,87.76,53.20,1.93,15.50,47.35,13.15,80.88,1.36,10.78,44.31,-8.08,6.64,35.56,17.03,87.17,5.79,28.30,49.27,0.01,12.07,40.40
$PJCIFN2,01/08/2026 06:23:00,231.27,228.44,229.64,0.12,0.41,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.10,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.33,0.03,0.11,0.21,0.00,0.05,0.18,27.50,94.04,12.60,64.76,53.58,2.52,14.23,48.47,9.57,22.60,3.13,10.77,44.92,-3.38,8.43,31.49,16.94,76.79,5.76,25.32,49.00,0.14,12.00,41.02
$PJCIFN2,01/08/2026 06:24:00,230.50,229.08,229.67,0.08,0.38,0.04,0.36,0.23,0.01,0.09,0.21,0.06,0.09,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.27,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,87.50,9.02,82.66,53.05,1.93,20.75,49.17,13.71,20.83,3.12,10.78,45.49,-2.78,8.43,29.06,15.98,62.36,4.98,28.32,48.51,-0.62,11.25,38.93
$PJCIFN2,01/08/2026 06:25:00,230.37,228.70,229.68,0.09,0.45,0.05,0.28,0.23,0.02,0.11,0.21,0.05,0.32,-0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,103.54,12.55,63.76,53.73,3.70,24.91,48.47,12.59,73.89,-4.55,11.95,43.75,-9.88,10.20,35.56,17.59,86.12,6.33,24.52,49.99,0.41,13.27,41.22
$PJCIFN2,01/08/2026 06:26:00,230.37,228.83,229.67,0.08,0.39,0.03,0.35,0.23,0.02,0.08,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.47,90.45,6.67,80.25,52.52,5.44,19.07,43.86,13.75,80.29,3.13,11.95,45.05,-5.74,6.04,26.14,16.06,83.39,4.74,27.04,48.32,-0.67,11.32,37.80
$PJCIFN2,01/08/2026 06:27:00,230.63,228.70,229.64,0.09,0.40,0.06,0.30,0.24,0.02,0.11,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,20.32,91.24,13.17,68.47,56.12,5.46,24.91,49.59,14.33,79.42,3.12,11.94,43.84,-5.73,9.00,31.43,16.77,84.40,6.23,24.92,49.36,0.45,12.67,40.51
$PJCIFN2,01/08/2026 06:28:00,230.50,228.70,229.64,0.09,0.39,0.04,0.38,0.24,0.01,0.09,0.20,0.06,0.35,0.01,0.05,0.19,-0.02,-0.00,0.12,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.86,90.40,10.20,87.86,55.31,3.11,20.80,45.58,13.73,80.51,3.12,12.58,44.28,-3.97,-0.43,28.44,16.76,83.88,5.51,29.91,49.43,0.01,11.84,38.18
$PJCIFN2,01/08/2026 06:29:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.25,7.86,64.98,55.53,1.93,14.33,46.73,10.18,72.67,2.53,10.76,44.43,-2.79,9.00,34.32,16.15,83.03,4.90,23.40,48.68,-0.59,11.44,38.99
$PJCIFN2,01/08/2026 06:30:00,230.50,228.96,229.77,0.11,0.39,0.09,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.02,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.99,90.01,19.65,80.34,55.06,2.52,14.89,47.85,15.48,77.47,1.95,4.88,41.46,-2.19,7.25,38.44,17.78,84.06,6.62,29.35,49.68,0.82,12.82,41.95
$PJCIFN2,01/08/2026 06:31:00,230.63,228.31,229.65,0.09,0.39,0.07,0.28,0.23,0.02,0.10,0.21,0.03,0.33,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,90.45,15.53,63.62,53.76,4.29,22.58,49.25,7.82,75.07,0.77,10.14,44.87,-2.20,9.58,32.00,16.23,82.77,5.53,23.50,48.64,-0.24,12.10,39.03
$PJCIFN2,01/08/2026 06:32:00,231.01,228.44,229.72,0.11,0.39,0.05,0.37,0.23,0.03,0.08,0.21,0.04,0.34,-0.02,0.05,0.19,-0.05,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.10,90.25,12.55,84.63,51.93,7.25,18.40,47.91,8.98,79.24,-5.73,11.98,42.57,-11.07,3.11,29.08,16.08,82.54,4.64,28.07,48.24,-0.92,11.09,39.38
$PJCIFN2,01/08/2026 06:33:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.33,-0.02,0.03,0.16,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,92.48,8.44,63.14,53.14,1.93,15.49,44.99,12.54,76.93,-3.95,6.65,37.79,-8.69,9.57,32.02,16.89,83.03,5.35,24.41,48.75,-0.02,11.99,39.13
$PJCIFN2,01/08/2026 06:34:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.28,0.01,0.10,0.21,0.03,0.33,-0.01,0.04,0.19,-0.04,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.25,89.22,9.62,81.79,63.33,2.52,21.97,48.50,6.06,75.20,-2.18,9.00,43.72,-8.09,8.38,28.49,16.78,82.47,5.01,28.40,48.95,-0.28,12.16,37.55
$PJCIFN2,01/08/2026 06:35:00,230.24,227.93,229.62,0.08,0.40,0.07,0.28,0.24,0.05,0.06,0.20,0.04,0.32,-0.03,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,92.81,16.70,63.66,55.56,12.51,14.33,46.84,8.38,73.93,-6.90,11.33,44.33,-5.14,8.43,33.81,16.05,82.59,5.03,23.94,48.12,-0.13,11.62,39.71
$PJCIFN2,01/08/2026 06:36:00,231.14,228.96,229.72,0.12,0.40,0.07,0.34,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.08,90.94,16.12,77.35,56.74,6.66,16.77,48.55,14.91,78.56,1.36,12.58,44.87,-8.69,5.46,37.26,17.50,83.26,6.21,28.99,49.70,0.55,12.48,42.36
$PJCIFN2,01/08/2026 06:37:00,230.63,228.18,229.68,0.09,0.45,0.04,0.29,0.23,0.03,0.08,0.23,0.03,0.34,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,102.02,8.44,65.20,53.67,6.04,17.84,52.03,6.63,78.06,1.36,11.35,39.69,-2.79,8.41,32.65,16.07,83.75,5.26,23.86,48.41,-0.05,11.60,39.19
$PJCIFN2,01/08/2026 06:38:00,230.63,228.83,229.76,0.10,0.40,0.06,0.37,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.16,-0.02,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,91.04,13.77,83.60,55.65,2.51,14.92,44.32,13.73,75.87,1.95,11.41,37.24,-5.74,9.01,24.39,16.61,81.87,5.56,29.72,48.37,-0.50,11.81,38.98
$PJCIFN2,01/08/2026 06:39:00,230.75,228.83,229.77,0.10,0.39,0.05,0.28,0.23,0.01,0.08,0.31,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.89,89.66,12.55,64.90,53.17,3.11,18.44,70.88,14.34,75.87,-0.41,12.52,43.77,-2.78,9.61,30.91,17.30,82.28,5.72,25.09,48.71,0.08,12.34,40.68
$PJCIFN2,01/08/2026 06:40:00,231.01,228.31,229.71,0.10,0.38,0.03,0.35,0.23,0.02,0.06,0.20,0.03,0.33,0.01,0.01,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.60,88.14,7.86,79.53,53.08,4.28,14.34,46.65,6.66,75.75,1.36,2.52,42.57,-9.27,6.65,32.02,15.99,81.32,4.78,28.31,48.13,-0.78,11.10,39.06
$PJCIFN2,01/08/2026 06:41:00,230.50,228.83,229.67,0.12,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.31,0.01,0.04,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.75,88.04,12.55,64.50,54.20,3.10,16.11,48.02,13.13,71.65,2.53,9.02,44.85,-11.64,4.29,34.97,17.66,82.83,6.09,25.03,49.50,0.45,12.73,41.70
$PJCIFN2,01/08/2026 06:42:00,230.50,228.70,229.70,0.10,0.41,0.07,0.36,0.26,0.02,0.08,0.21,0.04,0.30,-0.03,0.04,0.15,-0.04,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.86,93.99,15.54,81.57,59.75,4.87,17.86,48.31,8.99,69.84,-6.32,10.19,34.81,-8.70,8.40,29.67,15.83,81.61,4.67,27.70,48.15,-0.92,11.36,39.54
$PJCIFN2,01/08/2026 06:43:00,230.63,228.96,229.72,0.12,0.41,0.03,0.27,0.24,0.02,0.07,0.21,0.04,0.34,-0.04,0.02,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.61,94.90,7.85,62.55,55.03,5.47,15.50,49.11,8.42,78.65,-8.10,3.69,44.95,-6.32,7.82,32.02,16.55,82.42,4.92,24.22,48.48,-0.14,11.83,39.11
$PJCIFN2,01/08/2026 06:44:00,230.24,228.83,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.09,0.21,0.06,0.34,-0.00,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.86,88.92,8.41,87.86,53.67,1.93,19.62,48.92,14.89,77.93,-0.41,9.58,46.00,-6.32,1.92,35.56,17.30,83.16,5.89,31.23,49.41,0.43,12.42,40.71
$PJCIFN2,01/08/2026 06:45:00,230.75,228.70,229.69,0.12,0.40,0.06,0.29,0.27,0.02,0.09,0.21,0.05,0.33,0.02,0.03,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.63,91.09,13.73,65.57,62.70,3.69,20.20,48.47,12.54,75.58,3.72,6.07,41.95,-1.62,9.60,36.17,17.77,82.88,6.51,25.12,50.08,0.65,12.96,40.63
$PJCIFN2,01/08/2026 06:46:00,230.50,228.70,229.74,0.09,0.38,0.05,0.36,0.26,0.02,0.07,0.21,0.06,0.31,0.00,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.04,10.79,81.39,59.68,4.29,15.51,47.88,14.32,70.86,0.18,10.77,43.87,-6.34,9.61,32.04,16.32,81.02,4.67,27.92,48.43,-0.86,11.32,37.95
$PJCIFN2,01/08/2026 06:47:00,230.63,228.44,229.68,0.11,0.40,0.08,0.29,0.26,0.04,0.09,0.22,0.04,0.32,0.01,0.01,0.17,-0.02,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.00,91.78,17.85,67.26,59.45,9.60,20.28,49.59,8.40,72.88,3.13,3.11,38.46,-4.54,6.64,25.57,17.42,82.44,6.30,24.71,49.43,0.58,12.86,39.20
$PJCIFN2,01/08/2026 06:48:00,231.53,227.67,229.69,0.12,0.43,0.03,0.37,0.23,0.05,0.07,0.22,0.03,0.34,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.13,99.30,7.85,84.87,53.85,11.34,15.50,51.50,7.78,78.06,-5.73,12.64,43.77,-3.97,6.06,34.97,16.41,82.35,5.14,29.48,48.58,-0.04,11.81,41.51
$PJCIFN2,01/08/2026 06:49:00,231.27,228.96,229.74,0.12,0.45,0.06,0.31,0.22,0.06,0.07,0.21,0.04,0.32,-0.04,0.03,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,102.36,13.74,70.12,50.34,13.14,16.11,47.40,9.02,73.81,-8.09,7.83,43.82,-7.50,5.48,32.06,16.45,83.07,4.32,24.88,48.14,-0.79,10.82,40.24
$PJCIFN2,01/08/2026 06:50:00,230.63,228.44,229.68,0.10,0.39,0.07,0.38,0.23,0.03,0.09,0.21,0.01,0.33,-0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,22.10,89.27,15.47,86.00,52.49,6.66,21.40,48.42,1.36,76.97,-2.18,13.72,44.92,-3.95,7.83,34.99,17.46,82.63,6.40,30.32,49.27,0.86,13.17,40.79
$PJCIFN2,01/08/2026 06:51:00,230.37,228.83,229.69,0.09,0.41,0.08,0.34,0.25,0.03,0.06,0.20,0.05,0.31,-0.02,0.05,0.19,-0.03,0.02,0.09,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,95.27,17.31,77.13,57.29,6.63,14.91,45.06,10.77,71.41,-4.54,10.76,43.16,-6.90,4.28,21.43,16.43,81.79,4.90,25.39,48.46,-0.47,11.66,38.38
$PJCIFN2,01/08/2026 06:52:00,231.40,227.54,229.66,0.14,0.42,0.08,0.33,0.23,0.04,0.10,0.19,0.04,0.33,-0.00,0.01,0.18,-0.07,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,33.46,96.78,19.03,76.68,52.61,9.60,23.73,43.79,8.36,75.36,-0.41,3.10,40.87,-15.17,2.52,33.18,16.62,82.96,5.60,29.74,48.32,-0.23,11.97,38.61
$PJCIFN2,01/08/2026 06:53:00,231.78,228.18,229.74,0.12,0.43,0.08,0.28,0.24,0.06,0.07,0.22,0.03,0.33,-0.03,0.02,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.16,99.63,17.92,65.05,55.50,14.85,16.09,50.74,6.63,76.21,-6.34,3.70,43.72,-2.79,1.93,31.50,17.38,82.81,5.75,25.14,49.10,0.72,12.03,42.17
$PJCIFN2,01/08/2026 06:54:00,231.65,227.28,229.71,0.15,0.38,0.05,0.36,0.24,0.03,0.07,0.22,0.00,0.30,-0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,34.09,88.34,12.53,81.88,55.40,7.22,16.08,49.54,0.18,68.62,-1.60,10.79,41.86,-3.38,1.93,33.85,16.15,80.98,4.75,29.38,48.20,-0.35,11.25,40.59
$PJCIFN2,01/08/2026 06:55:00,231.40,228.18,229.69,0.13,0.38,0.03,0.28,0.23,0.04,0.08,0.21,0.01,0.32,0.01,0.02,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.30,88.19,7.84,64.32,51.90,8.99,18.44,49.06,1.35,74.73,1.36,5.47,40.17,-3.97,1.34,30.88,15.72,81.42,4.87,23.75,47.96,-0.20,11.42,40.19
$PJCIFN2,01/08/2026 06:56:00,230.63,228.44,229.69,0.09,0.38,0.04,0.36,0.26,0.04,0.10,0.20,0.04,0.35,-0.06,0.04,0.18,-0.04,-0.00,0.11,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.30,88.34,9.63,82.47,60.27,9.60,23.09,46.27,9.00,79.74,-12.80,9.00,41.39,-8.70,-0.43,25.57,16.75,82.71,5.86,29.94,49.15,0.41,12.22,38.81
$PJCIFN2,01/08/2026 06:57:00,230.75,227.28,229.65,0.09,0.40,0.04,0.27,0.23,0.03,0.07,0.20,0.02,0.28,0.00,0.05,0.17,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,91.04,9.62,62.51,53.70,6.05,15.91,46.84,3.68,64.46,0.18,11.36,39.67,-6.32,8.40,32.61,15.92,81.30,4.85,23.44,48.60,-0.61,11.40,39.36
$PJCIFN2,01/08/2026 06:58:00,230.37,228.44,229.71,0.10,0.42,0.08,0.35,0.27,0.01,0.08,0.26,0.04,0.34,-0.00,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.19,97.09,17.90,79.66,61.45,2.52,17.85,59.69,9.57,77.93,-1.00,11.95,42.59,-6.34,1.93,32.04,16.88,82.41,5.65,27.94,49.10,-0.14,11.56,40.04
$PJCIFN2,01/08/2026 06:59:00,230.63,228.70,229.68,0.10,0.39,0.04,0.32,0.24,0.04,0.10,0.20,0.04,0.31,-0.04,0.05,0.18,-0.02,-0.00,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.87,90.65,8.43,73.19,54.97,8.43,22.56,44.91,9.02,70.43,-8.09,10.76,40.82,-4.55,-1.02,27.25,17.03,82.35,5.34,25.31,49.15,0.36,12.36,38.85
$PJCIFN2,01/08/2026 07:00:00,230.50,228.70,229.71,0.09,0.39,0.05,0.37,0.23,0.04,0.10,0.23,0.04,0.34,-0.01,0.05,0.16,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,89.42,11.97,84.14,52.46,10.20,22.64,53.24,10.19,77.60,-2.78,12.54,36.13,-4.56,4.29,30.83,16.28,81.99,5.00,30.49,47.94,-0.52,11.31,39.98
$PJCIFN2,01/08/2026 07:01:00,230.50,228.31,229.69,0.09,0.45,0.04,0.28,0.24,0.06,0.12,0.22,0.01,0.29,-0.02,0.03,0.17,-0.04,-0.01,0.13,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,21.47,102.78,9.64,64.32,56.27,13.70,26.73,50.91,3.12,66.30,-5.72,6.07,38.38,-8.08,-2.21,29.12,17.35,84.98,5.90,25.08,49.20,0.55,12.22,41.12
$PJCIFN2,01/08/2026 07:02:00,231.01,228.18,229.65,0.15,0.40,0.07,0.31,0.22,0.03,0.08,0.24,0.02,0.33,-0.01,0.03,0.15,-0.04,0.03,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,34.59,92.32,15.54,71.07,51.49,7.81,17.25,54.42,4.87,75.11,-3.36,7.19,35.56,-9.87,7.82,23.69,16.02,82.23,4.63,28.75,47.45,-0.48,11.35,36.76
$PJCIFN2,01/08/2026 07:03:00,232.17,228.70,229.70,0.17,0.44,0.10,0.32,0.24,0.04,0.08,0.20,0.03,0.33,-0.00,0.04,0.15,-0.04,0.01,0.08,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,39.54,100.36,23.76,73.90,55.50,8.43,17.90,46.81,7.24,76.80,-1.00,8.99,35.60,-8.68,1.93,19.09,17.50,83.90,6.48,25.27,49.43,0.76,12.49,39.52
$PJCIFN2,01/08/2026 07:04:00,230.37,228.57,229.67,0.11,0.43,0.04,0.36,0.24,0.03,0.06,0.21,0.05,0.33,-0.01,0.02,0.19,-0.03,-0.00,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.03,99.55,9.03,83.15,55.62,7.24,14.34,49.11,11.33,75.75,-2.18,4.28,42.64,-7.50,-1.02,25.55,16.39,83.75,4.97,28.83,48.31,-0.33,11.30,39.64
$PJCIFN2,01/08/2026 07:05:00,230.50,228.57,229.67,0.10,0.40,0.04,0.28,0.25,0.03,0.06,0.22,0.05,0.34,-0.02,0.02,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,91.04,9.62,64.32,57.26,6.06,14.32,49.45,11.96,78.24,-5.14,4.27,42.02,-8.08,7.80,28.50,16.46,83.71,5.07,23.98,48.81,-0.22,11.36,38.86
$PJCIFN2,01/08/2026 07:06:00,230.63,227.93,229.68,0.10,0.43,0.04,0.37,0.24,0.01,0.09,0.24,0.01,0.32,0.00,0.05,0.20,-0.06,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.24,98.06,9.63,85.46,55.56,3.11,20.79,55.04,2.52,73.81,0.18,12.55,45.49,-13.38,10.18,30.25,17.13,84.53,6.10,29.42,49.80,0.31,13.01,41.00
$PJCIFN2,01/08/2026 07:07:00,230.63,228.57,229.69,0.11,0.43,0.04,0.27,0.25,0.01,0.07,0.24,0.02,0.28,-0.02,0.04,0.16,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.43,99.19,8.98,62.55,57.23,1.93,16.65,54.30,3.70,64.94,-5.73,8.98,36.07,-12.21,2.52,30.77,16.11,83.54,4.68,23.41,47.88,-0.97,11.27,39.02
$PJCIFN2,01/08/2026 07:08:00,230.75,227.93,229.68,0.09,0.41,0.06,0.34,0.23,0.03,0.11,0.26,0.04,0.34,0.01,0.05,0.16,-0.03,0.01,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.74,93.24,13.17,78.53,53.11,6.05,25.49,60.21,8.38,77.60,1.95,10.76,37.73,-6.34,1.34,33.87,16.26,84.37,5.66,28.34,48.19,0.01,11.74,39.77
$PJCIFN2,01/08/2026 07:09:00,230.88,228.57,229.65,0.12,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.32,-0.04,-0.00,0.20,-0.05,0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.64,92.12,11.98,66.08,55.59,4.88,19.03,49.81,10.79,72.71,-8.07,-0.43,45.51,-10.45,1.93,34.95,17.00,84.50,5.40,24.38,49.40,-0.20,12.18,40.46
$PJCIFN2,01/08/2026 07:10:00,231.27,228.70,229.70,0.12,0.43,0.05,0.32,0.23,0.02,0.07,0.19,0.05,0.35,0.01,0.05,0.20,-0.05,0.02,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,28.69,97.68,10.81,73.86,52.73,4.29,16.07,44.32,11.97,80.33,1.94,10.75,44.92,-10.45,4.87,27.35,16.53,84.48,4.82,28.23,48.35,-0.85,11.07,38.71
$PJCIFN2,01/08/2026 07:11:00,230.50,228.06,229.63,0.09,0.41,0.04,0.30,0.24,0.01,0.08,0.23,0.03,0.35,0.01,0.05,0.17,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.90,93.94,8.43,67.85,54.94,2.52,19.09,52.03,6.63,80.97,1.95,11.97,39.64,-9.87,9.02,36.15,17.48,85.26,6.12,25.21,49.70,-0.04,13.03,40.54
$PJCIFN2,01/08/2026 07:12:00,231.78,228.70,229.74,0.13,0.43,0.06,0.32,0.25,0.02,0.09,0.20,0.03,0.33,-0.04,0.04,0.17,-0.06,-0.01,0.11,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,31.05,98.23,13.72,72.47,56.86,3.70,21.33,45.96,6.64,75.49,-9.26,10.16,39.67,-14.58,-2.20,24.91,16.91,84.54,4.95,28.13,48.73,-0.72,11.49,38.54
$PJCIFN2,01/08/2026 07:13:00,231.14,228.57,229.74,0.14,0.47,0.09,0.28,0.26,0.05,0.07,0.20,0.06,0.28,-0.05,0.03,0.16,-0.06,-0.02,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,33.43,106.85,20.80,63.17,59.58,11.36,16.02,46.78,13.10,63.94,-10.43,7.26,37.88,-12.82,-4.59,26.75,17.04,85.56,5.17,24.12,48.63,-0.46,11.29,39.50
$PJCIFN2,01/08/2026 07:14:00,230.37,227.93,229.61,0.09,0.41,0.08,0.35,0.23,0.06,0.10,0.21,0.03,0.35,-0.00,0.03,0.14,-0.03,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.05,0.17,20.25,95.01,17.28,80.66,53.79,14.29,22.52,47.40,6.62,80.56,-0.41,7.83,32.52,-6.34,2.52,30.34,17.25,85.77,6.64,28.65,49.55,1.16,12.46,39.25
$PJCIFN2,01/08/2026 07:15:00,231.27,228.70,229.77,0.13,0.43,0.04,0.28,0.23,0.03,0.10,0.22,0.05,0.33,-0.04,0.04,0.15,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.88,98.56,9.03,63.91,53.11,6.64,22.59,50.80,11.37,75.58,-8.08,10.17,35.54,-4.55,4.87,27.29,16.54,83.84,4.78,22.81,47.54,-0.69,11.20,38.53
$PJCIFN2,01/08/2026 07:16:00,230.24,228.83,229.65,0.08,0.42,0.07,0.37,0.24,0.02,0.06,0.22,0.04,0.33,-0.02,0.03,0.15,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,97.15,15.49,84.23,56.08,4.88,14.26,50.26,10.19,75.79,-5.73,6.65,34.38,-5.75,7.24,33.07,16.14,84.94,5.10,28.87,48.37,-0.33,11.58,40.30
$PJCIFN2,01/08/2026 07:17:00,231.27,228.83,229.72,0.12,0.41,0.04,0.28,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.03,0.16,-0.01,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.69,93.67,10.18,63.69,57.29,5.47,16.09,45.55,12.52,79.20,1.95,7.22,36.63,-2.79,2.52,31.93,17.20,85.82,6.36,24.95,49.61,0.63,12.26,39.28
$PJCIFN2,01/08/2026 07:18:00,230.50,228.44,229.59,0.10,0.43,0.04,0.29,0.25,0.01,0.12,0.21,0.01,0.34,-0.00,0.04,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.78,99.83,9.61,66.67,57.82,1.92,27.86,47.16,2.53,78.65,-1.00,10.14,42.05,-4.55,9.03,30.84,15.98,84.87,4.86,29.52,48.35,-0.84,11.90,38.74
$PJCIFN2,01/08/2026 07:19:00,231.01,228.83,229.67,0.13,0.42,0.05,0.29,0.24,0.04,0.10,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,30.44,97.53,12.00,66.56,55.62,9.58,23.75,50.32,11.95,79.74,2.54,11.39,44.90,-4.56,8.46,34.93,16.90,84.99,5.62,24.15,48.90,0.07,12.41,40.25
$PJCIFN2,01/08/2026 07:20:00,230.37,228.83,229.75,0.09,0.41,0.07,0.36,0.25,0.02,0.08,0.19,0.06,0.34,-0.05,0.05,0.17,-0.05,0.02,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.29,93.88,16.06,81.25,57.92,4.29,18.44,43.22,14.34,78.65,-10.43,11.35,39.64,-12.23,4.89,31.99,16.94,85.26,5.91,29.29,48.91,0.06,12.14,38.11
$PJCIFN2,01/08/2026 07:21:00,230.24,228.96,229.69,0.10,0.41,0.06,0.32,0.24,0.02,0.06,0.19,0.03,0.30,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,94.85,14.34,73.10,55.56,4.29,13.74,43.83,7.24,68.62,3.13,11.36,44.41,-3.96,9.02,33.79,16.37,84.17,5.19,24.01,48.71,-0.62,11.32,38.47
$PJCIFN2,01/08/2026 07:22:00,230.63,228.83,229.67,0.09,0.41,0.03,0.35,0.26,0.03,0.09,0.23,0.06,0.35,-0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.20,94.53,7.85,80.07,59.03,6.05,19.61,52.06,14.33,80.79,-2.78,12.52,44.33,-2.79,3.11,35.54,17.26,85.31,5.49,30.22,49.64,0.51,12.59,41.41
$PJCIFN2,01/08/2026 07:23:00,230.37,228.70,229.64,0.08,0.42,0.03,0.27,0.23,0.03,0.08,0.20,0.04,0.31,0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,97.36,7.83,62.58,52.05,6.04,19.02,46.78,9.01,72.04,1.94,11.34,41.34,-9.25,7.81,31.36,15.81,83.69,4.68,23.53,48.06,-0.84,11.21,38.26
$PJCIFN2,01/08/2026 07:24:00,231.40,228.96,229.76,0.12,0.40,0.04,0.33,0.25,0.01,0.07,0.20,0.06,0.32,0.02,0.06,0.19,-0.02,0.04,0.12,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,28.71,91.58,9.63,74.99,58.60,2.52,16.71,44.89,14.91,73.89,3.71,13.77,42.54,-5.74,9.07,27.85,17.70,84.44,6.02,29.18,49.13,0.40,12.66,38.38
$PJCIFN2,01/08/2026 07:25:00,230.63,228.96,229.68,0.10,0.44,0.05,0.29,0.23,0.03,0.11,0.21,0.03,0.35,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,100.42,10.80,65.57,52.52,6.06,24.93,47.35,7.83,79.83,0.18,11.36,40.82,-3.38,9.00,31.95,16.79,84.66,5.51,23.94,48.76,-0.01,11.98,39.44
$PJCIFN2,01/08/2026 07:26:00,230.63,228.70,229.71,0.08,0.40,0.07,0.37,0.23,0.03,0.09,0.23,0.06,0.34,-0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,92.60,15.52,84.96,53.20,6.66,19.63,52.71,14.33,77.34,-2.77,11.38,43.20,-7.49,9.60,33.20,16.45,82.20,4.96,28.11,48.65,-0.58,12.04,39.05
$PJCIFN2,01/08/2026 07:27:00,230.75,228.57,229.71,0.10,0.42,0.05,0.29,0.23,0.04,0.07,0.21,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.70,96.51,12.59,66.12,53.20,9.01,16.09,47.37,4.29,79.11,-2.78,11.38,45.54,-3.97,9.02,33.62,17.18,83.10,6.23,24.45,49.43,0.90,12.61,39.54
$PJCIFN2,01/08/2026 07:28:00,230.37,228.70,229.66,0.08,0.40,0.04,0.34,0.22,0.03,0.10,0.20,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,92.12,9.63,78.40,51.55,7.24,22.54,46.12,12.57,74.99,-3.95,11.36,44.92,-3.38,8.99,30.25,15.90,81.72,4.97,28.40,48.03,-0.42,11.68,38.20
$PJCIFN2,01/08/2026 07:29:00,231.40,228.83,229.81,0.12,0.39,0.08,0.28,0.26,0.03,0.06,0.21,0.06,0.32,-0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.93,89.86,18.47,63.73,59.78,7.84,14.93,47.35,14.93,73.93,-2.78,11.95,43.87,-3.97,5.49,29.65,17.26,82.15,5.43,23.83,49.16,-0.06,11.83,39.32
$PJCIFN2,01/08/2026 07:30:00,231.27,228.31,229.77,0.12,0.38,0.06,0.39,0.26,0.01,0.06,0.22,0.03,0.34,0.01,0.06,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.91,88.19,14.94,88.55,60.96,1.93,14.32,49.70,6.04,77.69,2.54,13.13,43.16,-9.27,5.47,34.95,17.34,82.63,6.10,29.60,49.64,0.14,12.34,40.59
$PJCIFN2,01/08/2026 07:31:00,230.50,227.41,229.69,0.08,0.38,0.08,0.30,0.23,0.04,0.09,0.21,0.01,0.31,-0.04,0.04,0.17,-0.01,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.07,87.40,18.49,68.83,53.05,9.02,19.42,47.37,1.35,70.08,-8.66,9.61,39.73,-3.38,6.07,24.35,15.72,81.39,4.40,22.79,47.98,-0.59,11.01,36.87
$PJCIFN2,01/08/2026 07:32:00,230.88,227.67,229.68,0.12,0.40,0.06,0.36,0.24,0.03,0.07,0.20,0.00,0.34,-0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.64,92.43,13.72,83.01,54.32,6.65,16.02,45.53,0.77,79.15,-1.00,9.00,44.90,-5.15,1.34,34.42,16.95,83.16,5.98,29.76,49.42,0.62,12.60,40.50
$PJCIFN2,01/08/2026 07:33:00,230.50,228.96,229.73,0.09,0.39,0.07,0.28,0.23,0.03,0.09,0.22,0.05,0.32,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,88.68,16.12,64.28,53.20,6.63,20.24,50.29,10.77,74.61,0.18,9.01,44.41,-5.16,6.06,31.33,16.25,81.83,5.24,23.97,48.50,-0.20,11.72,40.39
$PJCIFN2,01/08/2026 07:34:00,230.24,228.06,229.67,0.09,0.39,0.07,0.29,0.23,0.02,0.07,0.21,0.02,0.33,0.01,0.05,0.20,-0.01,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,89.12,15.50,66.23,52.55,4.88,15.52,47.85,3.70,75.16,1.36,10.77,44.97,-3.38,0.16,31.40,16.01,81.62,5.28,29.38,48.36,-0.49,11.32,39.62
$PJCIFN2,01/08/2026 07:35:00,230.50,227.41,229.70,0.09,0.41,0.04,0.30,0.24,0.04,0.06,0.22,0.00,0.32,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,93.61,9.05,67.77,55.53,9.03,14.35,51.47,0.18,73.77,-5.70,10.80,46.10,-3.97,6.65,33.70,17.18,82.97,6.07,25.00,49.98,0.64,12.59,40.34
$PJCIFN2,01/08/2026 07:36:00,230.37,228.44,229.71,0.08,0.40,0.04,0.37,0.23,0.02,0.06,0.18,0.02,0.33,0.00,0.01,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,91.83,8.43,85.51,52.49,3.70,14.85,41.50,5.46,74.94,0.77,2.52,44.38,-5.16,6.65,30.29,15.90,81.50,5.05,28.48,48.40,-0.39,11.70,36.65
$PJCIFN2,01/08/2026 07:37:00,230.63,229.08,229.72,0.09,0.45,0.09,0.28,0.24,0.01,0.08,0.20,0.04,0.33,0.01,0.02,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,20.23,104.02,20.87,64.32,55.03,2.52,17.21,44.96,10.19,75.75,1.94,4.28,42.76,-5.74,7.26,33.28,16.78,83.89,5.74,24.31,48.87,-0.17,11.75,38.66
$PJCIFN2,01/08/2026 07:38:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.26,0.04,0.09,0.20,0.06,0.34,0.01,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.96,9.61,84.33,59.09,9.59,20.80,45.63,14.30,78.06,3.13,11.33,39.05,-6.92,10.17,33.73,17.79,82.88,6.38,30.56,49.83,0.87,12.94,40.67
$PJCIFN2,01/08/2026 07:39:00,230.50,228.70,229.71,0.08,0.40,0.04,0.27,0.25,0.01,0.09,0.20,0.05,0.33,-0.01,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,91.04,9.04,62.51,58.44,1.34,20.80,45.06,11.40,76.62,-3.36,5.47,43.18,-3.96,6.65,32.06,15.77,81.24,4.50,24.71,48.11,-1.05,11.33,37.86
$PJCIFN2,01/08/2026 07:40:00,230.37,228.83,229.73,0.09,0.44,0.11,0.34,0.23,0.03,0.12,0.21,0.06,0.30,-0.00,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.84,100.67,24.40,77.35,52.49,6.64,26.62,48.58,13.15,69.84,-0.41,10.77,39.71,-3.37,7.25,32.48,16.89,82.35,6.16,28.76,48.71,0.28,12.67,40.48
$PJCIFN2,01/08/2026 07:41:00,230.37,228.83,229.69,0.09,0.40,0.05,0.28,0.23,0.04,0.08,0.21,0.04,0.33,-0.02,0.05,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.83,91.53,11.39,64.32,53.58,10.20,19.08,47.32,9.61,75.41,-4.54,11.38,38.51,-6.32,7.24,32.63,16.69,82.40,5.35,24.70,48.71,0.38,12.31,40.64
$PJCIFN2,01/08/2026 07:42:00,230.88,228.70,229.75,0.10,0.39,0.07,0.38,0.25,0.01,0.10,0.19,0.06,0.32,0.01,0.03,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.72,89.81,16.08,87.17,57.33,2.52,22.00,43.88,13.74,73.97,1.95,6.65,43.79,-6.31,6.62,30.71,16.50,81.51,5.23,28.51,48.45,-0.69,11.21,38.73
$PJCIFN2,01/08/2026 07:43:00,231.01,228.83,229.72,0.09,0.41,0.06,0.29,0.28,0.02,0.09,0.21,0.05,0.30,-0.00,0.02,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,93.24,14.35,66.71,64.36,4.29,20.75,49.14,12.54,69.84,-1.00,3.70,44.90,-5.15,6.06,29.67,17.62,82.86,6.53,25.12,50.00,0.51,12.90,40.26
$PJCIFN2,01/08/2026 07:44:00,230.50,228.96,229.69,0.09,0.40,0.03,0.34,0.23,0.03,0.08,0.22,0.04,0.33,0.01,0.01,0.20,-0.01,0.03,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.65,92.81,7.86,78.40,52.02,7.82,18.42,50.88,10.19,75.70,1.94,3.10,44.92,-3.38,7.23,24.89,15.63,81.32,4.72,29.12,48.10,-0.33,11.48,37.36
$PJCIFN2,01/08/2026 07:45:00,230.63,228.57,229.72,0.10,0.38,0.05,0.34,0.23,0.01,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,87.94,12.56,78.81,53.85,2.52,21.98,47.35,12.51,77.56,1.95,11.95,45.00,-4.54,7.83,33.16,16.43,82.14,5.35,24.19,48.69,-0.21,11.86,40.43
$PJCIFN2,01/08/2026 07:46:00,230.50,228.83,229.70,0.10,0.39,0.03,0.37,0.23,0.05,0.08,0.23,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.85,89.37,7.86,83.65,53.73,12.55,17.84,52.68,8.41,78.61,2.53,11.32,44.21,-7.51,9.57,34.38,17.44,82.91,5.95,29.82,49.77,0.94,12.42,41.69
$PJCIFN2,01/08/2026 07:47:00,231.01,228.31,229.73,0.10,0.38,0.08,0.28,0.23,0.01,0.06,0.22,0.01,0.31,-0.02,0.02,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.13,87.60,19.04,63.73,52.08,1.93,14.89,50.74,1.94,72.28,-4.53,4.29,40.12,-4.55,8.36,36.19,16.26,81.52,4.89,23.26,48.12,-0.77,11.34,41.26
$PJCIFN2,01/08/2026 07:48:00,230.37,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.03,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.76,7.28,83.10,52.58,2.52,14.35,57.95,13.16,76.34,1.36,6.64,41.37,-2.79,7.83,30.88,16.39,82.17,5.29,29.03,48.56,-0.20,11.90,41.52
$PJCIFN2,01/08/2026 07:49:00,230.37,228.83,229.69,0.09,0.45,0.04,0.28,0.23,0.06,0.10,0.20,0.05,0.33,-0.01,0.05,0.18,-0.02,0.01,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.17,19.68,102.84,9.00,64.79,53.20,13.13,21.94,45.58,10.77,75.28,-2.18,12.57,42.00,-5.74,1.93,30.24,17.13,84.84,5.88,25.95,49.30,0.57,12.68,38.38
$PJCIFN2,01/08/2026 07:50:00,230.37,229.08,229.71,0.10,0.41,0.04,0.32,0.25,0.01,0.06,0.20,0.04,0.34,-0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.64,94.58,8.41,73.69,57.82,1.93,14.28,46.12,9.02,77.26,-2.18,10.77,46.05,-10.46,4.87,35.56,16.44,82.72,4.88,28.65,48.58,-0.86,11.11,41.10
$PJCIFN2,01/08/2026 07:51:00,231.14,228.96,229.71,0.12,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.68,90.30,8.44,64.24,52.43,5.47,13.72,45.55,13.73,78.78,0.77,10.77,44.41,-9.86,1.92,33.26,16.57,82.46,4.80,23.23,48.25,-0.58,10.81,38.38
$PJCIFN2,01/08/2026 07:52:00,230.88,228.83,229.74,0.13,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.33,-0.03,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,29.24,89.32,9.01,85.60,52.70,2.52,14.34,46.76,11.36,74.94,-6.31,13.12,41.98,-1.61,10.17,35.54,17.52,83.82,5.82,29.19,49.51,0.78,12.53,40.05
$PJCIFN2,01/08/2026 07:53:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.25,0.05,0.07,0.23,0.05,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.06,90.55,8.43,66.67,58.31,10.77,15.51,52.62,12.56,78.19,0.77,11.35,41.53,-2.79,9.60,34.93,16.54,83.59,5.30,24.47,48.65,0.11,11.84,41.22
$PJCIFN2,01/08/2026 07:54:00,230.37,228.70,229.68,0.09,0.43,0.08,0.36,0.28,0.04,0.08,0.21,0.04,0.33,-0.01,0.02,0.16,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.66,98.17,18.48,83.15,63.22,8.38,19.02,47.32,8.99,75.75,-2.77,5.46,37.77,-11.62,7.84,34.28,16.56,83.62,5.60,29.51,48.92,0.03,11.88,39.59
$PJCIFN2,01/08/2026 07:55:00,230.50,228.18,229.67,0.09,0.42,0.08,0.28,0.23,0.04,0.06,0.22,0.04,0.31,-0.02,0.01,0.16,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,21.49,96.46,19.06,63.10,53.11,10.18,14.34,49.70,10.14,71.33,-5.70,3.10,37.90,-3.38,9.60,33.22,16.96,83.46,5.74,23.93,48.83,0.01,11.85,40.00
$PJCIFN2,01/08/2026 07:56:00,230.50,228.83,229.69,0.08,0.45,0.08,0.29,0.25,0.04,0.11,0.22,0.04,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,19.09,103.25,17.29,66.89,57.39,9.58,24.34,50.32,8.43,76.42,0.18,10.18,45.59,-5.73,9.00,34.97,16.54,84.03,5.87,28.42,49.08,0.16,12.19,40.71
$PJCIFN2,01/08/2026 07:57:00,230.50,228.83,229.67,0.09,0.41,0.04,0.28,0.24,0.06,0.07,0.26,0.06,0.35,-0.02,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.87,93.35,8.43,64.98,54.97,13.12,16.69,58.90,13.74,81.06,-3.94,11.93,44.92,-9.24,4.29,33.77,16.86,84.59,5.50,24.36,49.05,0.19,12.35,42.01
$PJCIFN2,01/08/2026 07:58:00,230.37,228.70,229.74,0.09,0.39,0.04,0.39,0.23,0.05,0.06,0.23,0.06,0.33,-0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,90.65,9.02,90.32,52.14,11.37,13.76,52.06,14.34,75.58,-3.95,9.59,44.95,-8.69,9.02,34.38,16.46,84.18,4.82,28.66,48.68,-0.60,11.61,39.66
$PJCIFN2,01/08/2026 07:59:00,230.37,228.96,229.68,0.09,0.39,0.03,0.27,0.23,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.17,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,90.15,7.25,61.89,53.08,3.70,15.47,48.04,13.74,74.99,0.77,10.77,39.51,-6.91,6.06,34.38,16.45,83.93,4.97,24.39,48.39,-0.48,11.31,40.45
$PJCIFN2,01/08/2026 08:00:00,230.37,228.83,229.68,0.10,0.43,0.07,0.38,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.07,98.71,16.09,87.37,53.11,2.52,14.92,50.24,7.82,77.34,3.12,11.95,46.20,-2.20,3.11,36.74,17.57,85.46,6.35,32.39,49.92,0.61,12.74,41.84
$PJCIFN2,01/08/2026 08:01:00,230.63,227.80,229.66,0.10,0.45,0.06,0.27,0.23,0.03,0.09,0.21,0.05,0.32,0.01,0.03,0.16,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,102.95,14.93,62.55,53.11,7.23,19.60,47.29,11.88,73.38,3.13,6.64,37.94,-2.21,8.40,35.58,16.80,85.89,5.27,23.67,48.32,-0.03,12.07,41.19
$PJCIFN2,01/08/2026 08:02:00,230.50,228.70,229.66,0.11,0.41,0.04,0.36,0.26,0.04,0.08,0.21,0.02,0.35,0.01,0.06,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,24.37,94.47,8.44,82.56,60.37,8.41,17.24,47.32,5.47,80.83,1.95,13.12,43.08,-3.37,7.83,35.50,16.84,85.02,5.31,28.15,49.28,0.14,11.72,39.88
$PJCIFN2,01/08/2026 08:03:00,230.50,228.83,229.64,0.09,0.41,0.03,0.28,0.26,0.04,0.07,0.21,0.07,0.36,0.00,0.03,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.25,93.94,7.86,64.83,60.21,8.43,16.68,47.83,15.50,82.05,0.77,7.24,45.95,-1.61,11.35,34.91,17.92,86.01,6.11,25.31,50.07,1.17,12.97,39.37
$PJCIFN2,01/08/2026 08:04:00,230.37,228.70,229.62,0.10,0.43,0.03,0.37,0.25,0.02,0.08,0.20,0.05,0.35,-0.01,0.05,0.20,-0.02,-0.00,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,99.61,7.87,85.51,56.70,4.29,18.42,46.63,11.98,80.33,-1.59,11.34,44.87,-4.55,-1.02,29.06,16.09,84.27,4.83,29.09,48.22,-0.86,11.30,38.08
$PJCIFN2,01/08/2026 08:05:00,231.27,228.83,229.68,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.35,90.55,8.44,63.21,55.46,3.11,14.31,47.29,13.73,79.74,-2.76,11.35,45.02,-2.79,7.83,34.36,16.52,84.68,4.91,24.24,48.42,-0.40,11.38,39.42
$PJCIFN2,01/08/2026 08:06:00,230.50,228.83,229.72,0.11,0.40,0.05,0.36,0.24,0.01,0.10,0.22,0.06,0.33,0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.21,91.73,12.57,81.34,55.53,2.52,23.18,49.76,13.13,76.38,4.30,12.59,45.54,-4.56,4.88,33.77,17.82,85.58,6.16,30.18,50.02,0.35,12.73,40.50
$PJCIFN2,01/08/2026 08:07:00,231.27,228.83,229.72,0.11,0.40,0.06,0.28,0.23,0.04,0.10,0.22,0.06,0.35,-0.01,0.05,0.14,-0.03,0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.12,91.04,13.13,64.28,52.99,10.19,21.98,49.65,14.29,79.70,-3.38,11.36,33.16,-6.31,0.16,33.79,16.69,84.75,4.97,23.34,48.38,-0.74,11.22,41.42
$PJCIFN2,01/08/2026 08:08:00,230.63,228.70,229.65,0.09,0.40,0.03,0.36,0.25,0.04,0.10,0.19,0.04,0.35,-0.02,0.05,0.19,-0.02,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.32,92.71,7.85,81.88,58.67,9.59,21.91,43.05,8.40,80.56,-5.14,10.78,42.47,-4.56,7.26,29.03,16.10,84.64,4.67,27.97,48.28,-0.49,11.49,38.28
$PJCIFN2,01/08/2026 08:09:00,231.14,228.57,229.70,0.12,0.42,0.04,0.28,0.26,0.01,0.06,0.21,0.04,0.34,0.00,0.03,0.19,-0.03,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,28.08,96.78,8.45,64.13,60.83,1.93,14.31,48.98,9.01,78.61,0.18,6.05,44.36,-6.91,2.52,34.28,17.06,85.21,5.32,24.61,48.94,-0.19,11.82,39.91
$PJCIFN2,01/08/2026 08:10:00,230.24,228.83,229.71,0.09,0.42,0.08,0.36,0.23,0.01,0.09,0.20,0.06,0.35,-0.02,0.03,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.84,96.40,18.50,82.47,53.61,2.52,19.59,45.63,14.92,80.42,-4.54,7.83,41.41,-4.56,1.93,33.79,17.49,85.43,6.08,29.39,49.48,0.31,12.41,39.14
$PJCIFN2,01/08/2026 08:11:00,230.24,228.06,229.67,0.10,0.41,0.04,0.33,0.22,0.04,0.06,0.23,0.02,0.34,0.00,0.04,0.20,-0.01,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,94.37,9.60,75.16,51.40,9.59,13.72,53.24,5.45,78.61,0.18,8.35,45.41,-2.79,8.43,26.16,16.31,83.95,4.73,23.50,48.25,-0.76,11.23,39.14
$PJCIFN2,01/08/2026 08:12:00,230.37,228.83,229.70,0.09,0.42,0.06,0.34,0.24,0.03,0.06,0.22,0.05,0.33,-0.00,0.05,0.20,-0.05,-0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,97.64,14.35,78.75,55.62,7.25,14.90,50.94,11.38,77.01,-0.41,10.76,44.90,-11.66,-1.61,34.42,16.37,83.72,5.22,28.32,48.89,-0.36,11.19,39.83
$PJCIFN2,01/08/2026 08:13:00,230.75,228.96,229.65,0.10,0.46,0.06,0.28,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.17,-0.02,0.03,0.13,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,23.89,106.14,13.14,64.39,54.35,3.11,14.31,47.96,11.97,74.56,1.36,11.98,39.03,-5.15,7.23,30.84,16.89,85.67,5.76,24.08,49.03,0.33,12.36,38.81
$PJCIFN2,01/08/2026 08:14:00,230.50,228.83,229.69,0.09,0.40,0.05,0.38,0.23,0.01,0.07,0.23,0.05,0.35,-0.03,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.46,90.89,11.37,87.81,53.29,2.53,16.67,53.03,12.56,80.92,-7.47,7.84,45.51,-4.55,9.57,35.58,17.17,84.38,5.19,30.11,49.74,0.40,12.61,41.69
$PJCIFN2,01/08/2026 08:15:00,230.24,228.83,229.65,0.10,0.40,0.06,0.28,0.23,0.02,0.08,0.23,0.05,0.34,-0.00,0.03,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,92.37,13.17,63.69,53.20,4.28,17.23,53.74,11.37,79.20,-0.41,7.81,44.31,-2.78,5.48,29.67,16.53,83.36,5.11,24.01,48.84,-0.12,11.54,38.15
$PJCIFN2,01/08/2026 08:16:00,230.37,228.44,229.68,0.09,0.42,0.07,0.36,0.23,0.02,0.09,0.21,0.05,0.31,-0.01,0.06,0.18,-0.00,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,20.80,96.29,16.66,82.96,53.73,3.70,20.79,48.95,11.38,72.16,-1.59,13.11,40.75,-1.02,9.54,33.16,17.68,83.95,6.31,29.77,49.34,0.83,13.12,39.65
$PJCIFN2,01/08/2026 08:17:00,230.50,228.96,229.71,0.09,0.39,0.07,0.28,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,88.58,15.50,63.69,53.11,1.93,17.30,50.18,13.15,75.20,2.53,6.65,40.85,-2.79,6.06,34.30,16.09,82.26,5.05,23.42,47.94,-0.53,11.41,40.15
$PJCIFN2,01/08/2026 08:18:00,230.50,228.44,229.66,0.09,0.42,0.04,0.34,0.24,0.01,0.10,0.21,0.02,0.33,-0.02,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,95.60,9.02,78.57,55.00,1.93,22.58,47.35,4.30,75.53,-3.95,11.36,44.36,-7.52,8.96,36.70,16.07,82.51,4.42,28.65,48.75,-1.07,11.57,41.10
$PJCIFN2,01/08/2026 08:19:00,230.50,228.83,229.67,0.10,0.40,0.07,0.28,0.24,0.04,0.07,0.21,0.05,0.34,0.00,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.05,91.09,16.10,64.90,55.00,8.41,15.51,47.43,10.77,79.11,0.77,11.96,39.73,-3.38,3.11,33.73,16.90,83.80,6.42,25.71,49.06,0.68,12.14,39.38
$PJCIFN2,01/08/2026 08:20:00,230.37,228.70,229.70,0.09,0.41,0.04,0.36,0.25,0.02,0.06,0.21,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,94.47,9.02,83.15,58.50,4.88,14.88,48.95,10.17,79.15,-1.59,10.18,44.28,-3.96,2.52,30.29,16.18,82.43,4.94,28.01,48.52,-0.33,11.32,40.94
$PJCIFN2,01/08/2026 08:21:00,230.63,228.70,229.73,0.11,0.39,0.04,0.30,0.26,0.05,0.09,0.20,0.04,0.32,-0.01,0.02,0.17,-0.09,-0.02,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.64,89.86,9.62,67.77,60.27,11.98,20.74,46.84,10.18,74.61,-3.37,4.86,39.67,-19.90,-3.97,21.99,16.61,82.03,4.70,23.53,48.00,-0.25,11.59,37.41
$PJCIFN2,01/08/2026 08:22:00,232.68,228.70,229.86,0.15,0.40,0.05,0.36,0.26,0.02,0.07,0.23,0.06,0.34,-0.02,0.03,0.13,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,35.44,91.83,10.81,81.79,59.00,4.87,15.54,52.68,13.69,79.29,-3.98,7.84,30.87,-6.91,3.75,32.69,18.04,83.36,5.67,29.34,49.15,0.30,12.12,39.70
$PJCIFN2,01/08/2026 08:23:00,230.88,228.44,229.75,0.12,0.40,0.04,0.30,0.23,0.01,0.07,0.25,0.04,0.32,-0.05,0.00,0.17,-0.05,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.05,92.76,9.64,69.02,52.55,2.52,15.47,57.56,10.17,72.88,-11.62,0.75,38.46,-12.21,-1.02,34.40,16.58,81.94,4.84,23.88,47.79,-0.97,11.20,40.03
$PJCIFN2,01/08/2026 08:24:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.04,0.09,0.22,0.06,0.33,0.00,0.03,0.20,-0.02,0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,89.12,7.85,81.43,55.53,8.41,19.63,50.88,14.32,77.01,0.18,7.24,44.92,-3.96,5.45,24.35,16.67,82.20,4.95,27.86,48.95,-0.02,11.81,40.05
$PJCIFN2,01/08/2026 08:25:00,230.63,228.83,229.78,0.09,0.45,0.05,0.28,0.23,0.01,0.10,0.23,0.06,0.34,-0.01,0.04,0.19,-0.04,-0.01,0.11,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.17,20.91,103.60,12.57,64.90,53.17,2.53,23.75,53.62,13.16,77.52,-1.59,10.18,43.11,-8.70,-2.79,24.95,17.33,84.32,5.80,25.00,49.03,0.32,12.77,39.49
$PJCIFN2,01/08/2026 08:26:00,230.37,228.57,229.70,0.09,0.38,0.06,0.37,0.29,0.02,0.09,0.20,0.05,0.30,0.01,0.05,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.47,88.09,13.17,85.46,65.43,4.29,20.24,46.81,11.97,69.77,1.94,10.77,44.38,-3.97,3.70,28.47,16.21,81.78,5.04,28.63,48.71,-0.59,11.34,37.81
$PJCIFN2,01/08/2026 08:27:00,230.75,228.70,229.75,0.12,0.39,0.08,0.28,0.26,0.04,0.11,0.22,0.06,0.30,-0.03,-0.01,0.17,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,27.44,89.32,18.49,63.80,59.58,9.01,24.93,51.44,13.15,69.69,-7.51,-1.62,39.60,-7.52,8.99,30.29,17.14,82.39,5.37,23.64,49.03,0.31,12.15,40.38
$PJCIFN2,01/08/2026 08:28:00,231.27,228.96,229.77,0.11,0.41,0.05,0.33,0.25,0.03,0.10,0.21,0.06,0.33,-0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.13,93.56,11.98,75.54,56.67,6.06,23.18,47.45,13.13,76.04,-1.59,10.77,41.44,-6.33,9.58,33.98,17.13,82.23,5.34,29.28,48.91,-0.30,12.20,39.48
$PJCIFN2,01/08/2026 08:29:00,230.50,228.44,229.69,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.79,92.76,12.59,63.66,54.50,6.05,17.26,53.74,6.05,79.15,1.36,8.44,44.90,-2.20,6.65,34.97,16.96,82.64,5.61,24.12,49.05,0.56,12.37,39.82
$PJCIFN2,01/08/2026 08:30:00,230.50,228.18,229.71,0.09,0.39,0.06,0.37,0.24,0.03,0.10,0.21,0.03,0.33,0.01,0.04,0.14,-0.04,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,90.01,13.73,84.28,54.91,6.05,23.02,47.35,6.63,75.11,1.36,9.61,32.46,-9.26,1.93,27.94,16.63,82.48,5.73,30.58,48.99,-0.15,12.25,39.80
$PJCIFN2,01/08/2026 08:31:00,230.50,228.18,229.70,0.11,0.41,0.05,0.28,0.26,0.04,0.06,0.21,0.02,0.31,-0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.37,95.27,12.59,64.35,59.52,9.00,14.86,49.11,4.87,70.51,-0.41,7.80,43.23,-5.75,4.30,34.32,16.54,81.88,5.11,23.84,48.31,-0.39,11.30,39.17
$PJCIFN2,01/08/2026 08:32:00,230.37,228.96,229.72,0.10,0.41,0.04,0.35,0.24,0.02,0.07,0.21,0.04,0.31,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.82,94.58,9.05,80.21,55.62,3.71,16.06,48.02,9.01,71.06,1.35,10.74,43.23,-2.79,4.88,37.35,17.68,83.07,6.02,30.38,49.75,0.73,12.63,41.60
$PJCIFN2,01/08/2026 08:33:00,230.88,228.70,229.71,0.11,0.41,0.08,0.28,0.23,0.02,0.06,0.21,0.03,0.34,0.02,0.05,0.18,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,25.09,93.57,17.33,64.32,53.11,3.70,14.38,49.11,7.83,79.20,3.71,11.38,41.93,-8.69,0.75,32.61,17.25,83.01,6.61,24.99,49.06,0.37,12.39,40.34
$PJCIFN2,01/08/2026 08:34:00,230.75,227.41,229.70,0.10,0.39,0.04,0.38,0.27,0.02,0.06,0.20,0.01,0.33,-0.01,0.01,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,89.17,9.03,86.19,62.63,5.45,14.33,45.65,3.10,75.03,-3.37,2.51,40.91,-9.28,4.29,33.20,16.32,82.11,4.81,29.46,48.82,-0.44,11.45,39.13
$PJCIFN2,01/08/2026 08:35:00,230.37,228.70,229.73,0.11,0.39,0.03,0.34,0.22,0.06,0.09,0.21,0.05,0.29,-0.04,0.05,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.96,88.93,7.86,77.85,50.93,13.14,20.23,49.14,11.96,67.41,-8.07,10.77,42.99,-11.04,5.47,35.01,16.15,81.51,4.59,24.54,48.33,-0.53,11.54,39.61
$PJCIFN2,01/08/2026 08:36:00,230.50,228.70,229.71,0.09,0.41,0.10,0.37,0.24,0.04,0.10,0.22,0.04,0.30,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.43,95.22,22.03,84.14,54.41,10.18,21.99,50.41,9.02,69.65,1.95,11.39,43.70,-5.73,6.06,33.79,17.28,82.74,6.45,29.86,49.47,0.77,12.45,40.46
$PJCIFN2,01/08/2026 08:37:00,231.01,227.67,229.72,0.10,0.45,0.09,0.28,0.24,0.02,0.09,0.21,-0.02,0.28,0.00,0.03,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,23.91,103.96,20.78,63.73,55.03,4.29,20.80,47.80,-3.91,64.01,0.18,7.24,43.11,-2.20,3.70,33.79,16.76,84.08,6.07,25.08,49.25,0.65,12.22,39.42
$PJCIFN2,01/08/2026 08:38:00,231.27,228.96,229.75,0.13,0.42,0.08,0.31,0.23,0.02,0.11,0.22,0.05,0.34,-0.06,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,31.07,95.70,17.88,70.16,53.20,4.89,24.89,50.21,12.55,78.11,-13.37,4.88,42.66,-4.56,6.06,27.32,16.71,82.89,4.91,29.54,48.46,-0.46,11.75,37.69
$PJCIFN2,01/08/2026 08:39:00,230.50,227.80,229.66,0.11,0.42,0.06,0.29,0.24,0.04,0.06,0.20,-0.00,0.32,0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,25.05,95.81,14.28,65.42,54.32,8.41,14.94,46.78,-0.40,74.61,0.18,10.80,41.41,-4.56,7.24,33.22,17.11,83.03,5.76,26.26,49.29,0.39,11.98,39.74
$PJCIFN2,01/08/2026 08:40:00,230.24,227.67,229.68,0.09,0.39,0.05,0.35,0.26,0.02,0.07,0.22,0.02,0.29,0.01,0.05,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,88.58,11.98,79.62,59.09,3.70,15.52,50.32,4.86,67.48,1.36,10.77,44.92,-3.96,3.11,30.19,16.54,81.95,5.46,29.38,49.14,-0.05,11.60,39.50
$PJCIFN2,01/08/2026 08:41:00,230.75,228.83,229.72,0.09,0.41,0.09,0.28,0.25,0.02,0.07,0.22,0.03,0.34,0.00,0.05,0.20,-0.05,-0.01,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,94.09,21.39,65.01,58.47,3.70,16.05,49.73,7.82,78.24,0.18,11.95,45.02,-10.45,-1.60,33.28,17.00,82.78,5.97,24.86,49.08,0.00,12.02,40.97
$PJCIFN2,01/08/2026 08:42:00,230.37,228.83,229.72,0.09,0.45,0.08,0.37,0.27,0.05,0.10,0.24,0.06,0.29,-0.03,0.00,0.18,-0.07,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.18,21.45,101.96,19.06,84.87,62.70,12.56,23.72,54.33,14.33,65.56,-7.47,0.16,40.19,-16.96,6.06,33.83,16.99,82.95,5.57,30.30,48.96,0.05,12.84,40.94
$PJCIFN2,01/08/2026 08:43:00,231.14,229.08,229.74,0.12,0.41,0.07,0.29,0.23,0.03,0.07,0.23,0.04,0.33,-0.03,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,93.78,16.74,65.49,51.90,7.81,15.46,52.56,9.62,74.99,-6.32,10.25,41.37,-3.97,7.23,34.34,16.44,82.24,4.67,23.74,47.93,-0.39,10.89,41.13
$PJCIFN2,01/08/2026 08:44:00,231.40,228.83,229.70,0.14,0.42,0.04,0.33,0.30,0.06,0.14,0.20,0.05,0.35,0.02,0.06,0.19,-0.05,0.01,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,32.27,96.56,9.03,74.91,69.15,13.73,32.52,46.76,10.76,80.51,4.30,14.31,42.54,-11.61,1.34,25.55,18.01,84.34,6.40,29.91,49.80,0.74,12.95,39.45
$PJCIFN2,01/08/2026 08:45:00,231.27,228.96,229.74,0.10,0.40,0.05,0.33,0.24,0.03,0.08,0.22,0.03,0.34,-0.04,0.05,0.15,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.75,92.81,11.99,76.59,55.00,7.23,17.83,50.32,7.85,78.61,-8.65,10.76,34.42,-5.16,4.28,29.06,16.98,83.27,5.54,24.48,48.58,0.13,12.39,38.22
$PJCIFN2,01/08/2026 08:46:00,230.37,228.96,229.72,0.10,0.39,0.06,0.39,0.24,0.03,0.07,0.24,0.05,0.32,0.01,0.04,0.16,-0.04,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,89.81,14.31,88.99,54.91,7.82,16.62,55.07,12.57,74.61,1.95,8.42,37.92,-8.70,0.75,34.97,15.96,82.60,5.15,28.60,48.03,-0.65,10.87,39.15
$PJCIFN2,01/08/2026 08:47:00,231.91,227.67,229.69,0.16,0.42,0.05,0.29,0.23,0.05,0.07,0.23,0.00,0.30,-0.00,0.02,0.15,-0.03,-0.01,0.14,0.08,0.37,0.03,0.11,0.21,0.01,0.05,0.18,36.52,96.35,12.55,66.16,53.73,12.55,15.50,53.24,0.77,70.19,-0.41,4.88,35.52,-6.32,-2.20,32.61,17.66,84.21,5.80,24.63,49.31,1.38,12.00,41.52
$PJCIFN2,01/08/2026 08:48:00,230.50,228.96,229.73,0.09,0.42,0.03,0.34,0.28,0.03,0.11,0.23,0.06,0.33,-0.02,0.05,0.15,-0.02,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,97.53,6.68,77.85,64.99,7.24,24.89,53.06,14.37,76.80,-4.54,12.54,34.91,-4.57,-0.43,34.30,16.19,83.21,4.34,28.81,48.39,-0.52,11.40,38.56
$PJCIFN2,01/08/2026 08:49:00,231.14,228.96,229.71,0.11,0.45,0.06,0.28,0.26,0.03,0.08,0.24,0.04,0.33,-0.02,0.03,0.18,-0.07,-0.00,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.12,103.18,14.91,64.24,60.79,6.64,17.88,55.10,10.19,76.93,-3.95,6.06,41.91,-15.74,-0.43,36.76,16.80,85.56,5.60,25.25,49.20,-0.07,12.12,42.27
$PJCIFN2,01/08/2026 08:50:00,230.63,228.31,229.70,0.10,0.42,0.06,0.34,0.25,0.04,0.09,0.24,0.04,0.34,-0.01,0.01,0.19,-0.05,0.02,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,96.03,14.39,78.03,57.36,9.00,19.61,54.42,8.98,79.15,-1.59,1.92,42.54,-12.23,4.29,30.32,16.59,84.67,5.56,29.02,49.12,-0.18,12.00,40.90
$PJCIFN2,01/08/2026 08:51:00,230.24,228.57,229.66,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.02,0.34,0.00,-0.00,0.20,-0.06,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,19.06,90.10,11.39,64.28,52.61,1.93,13.75,47.75,4.88,78.06,0.77,-1.02,44.95,-14.58,-2.78,35.03,15.99,83.73,5.12,22.70,48.71,-1.24,10.93,39.86
$PJCIFN2,01/08/2026 08:52:00,230.37,228.06,229.66,0.09,0.41,0.10,0.37,0.26,0.02,0.08,0.23,0.01,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,93.99,22.01,83.60,59.58,3.71,17.80,53.09,2.52,80.92,1.36,12.55,43.77,-2.79,7.83,35.56,17.37,85.77,6.41,30.10,50.34,0.98,12.77,40.69
$PJCIFN2,01/08/2026 08:53:00,230.24,227.80,229.63,0.08,0.39,0.07,0.28,0.25,0.04,0.09,0.20,0.03,0.33,-0.04,0.02,0.17,-0.06,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,90.65,16.14,63.21,57.92,9.01,19.62,45.58,6.04,76.84,-8.07,4.29,38.53,-13.40,7.24,31.95,15.61,84.30,4.83,22.96,48.36,-0.78,11.35,39.30
$PJCIFN2,01/08/2026 08:54:00,230.37,228.57,229.65,0.08,0.42,0.04,0.32,0.26,0.01,0.07,0.22,0.06,0.35,-0.04,0.06,0.18,-0.05,-0.00,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,96.46,9.61,73.69,60.93,3.11,15.47,50.88,13.13,79.56,-8.10,13.14,41.95,-10.46,-0.43,31.40,16.86,85.13,5.00,30.23,49.54,-0.60,11.21,41.86
$PJCIFN2,01/08/2026 08:55:00,230.37,228.57,229.68,0.09,0.41,0.05,0.28,0.26,0.06,0.10,0.22,0.05,0.33,0.00,-0.00,0.20,-0.02,-0.00,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.81,93.40,11.98,63.62,60.37,13.16,23.77,49.62,11.36,75.24,0.77,-0.43,45.51,-5.74,-1.02,31.45,16.89,85.06,5.83,23.78,50.09,0.36,12.03,40.80
$PJCIFN2,01/08/2026 08:56:00,231.27,227.54,229.71,0.13,0.41,0.08,0.37,0.24,0.08,0.07,0.20,0.03,0.33,0.01,0.03,0.11,-0.02,0.02,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,29.81,94.96,17.30,84.87,55.00,17.85,15.34,45.73,7.78,77.31,2.53,6.05,25.47,-5.73,3.70,30.27,16.45,84.40,5.05,27.14,47.92,-0.51,10.92,38.54
$PJCIFN2,01/08/2026 08:57:00,230.50,228.70,229.65,0.09,0.41,0.06,0.29,0.24,0.06,0.07,0.22,0.05,0.34,0.01,0.05,0.17,-0.05,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.20,95.22,13.74,66.04,56.18,13.70,15.48,49.81,12.53,77.47,1.36,11.38,38.44,-11.07,0.16,33.20,17.32,85.99,6.13,25.18,49.71,1.06,12.44,39.26
$PJCIFN2,01/08/2026 08:58:00,230.37,228.70,229.67,0.09,0.42,0.07,0.37,0.24,0.04,0.09,0.24,0.04,0.34,-0.01,0.04,0.16,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,21.40,96.40,15.54,84.77,55.99,8.43,20.19,56.31,10.18,77.52,-2.77,8.99,36.09,-2.79,4.86,33.70,16.57,85.32,5.67,30.40,48.89,0.49,12.14,39.93
$PJCIFN2,01/08/2026 08:59:00,231.40,228.70,229.69,0.11,0.43,0.03,0.28,0.26,0.01,0.08,0.20,0.02,0.30,-0.00,0.04,0.18,-0.06,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.32,98.34,7.90,63.66,59.09,3.11,17.97,45.01,5.48,68.19,-1.00,10.19,40.32,-14.60,6.64,33.16,16.18,84.30,4.83,24.46,48.31,-1.07,11.22,38.95
$PJCIFN2,01/08/2026 09:00:00,230.88,228.96,229.69,0.12,0.43,0.04,0.35,0.25,0.02,0.10,0.20,0.04,0.36,-0.00,0.02,0.18,-0.01,-0.00,0.14,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.17,26.87,98.01,10.26,80.89,57.95,4.29,23.70,45.63,10.18,82.05,-1.00,3.70,41.32,-2.19,-1.02,33.24,17.80,86.40,5.93,31.84,49.72,0.87,12.54,39.16
$PJCIFN2,01/08/2026 09:01:00,231.14,228.44,229.68,0.11,0.45,0.06,0.27,0.25,0.04,0.09,0.23,0.04,0.30,0.00,-0.01,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,104.07,13.75,62.00,58.05,10.17,19.58,52.62,10.19,68.78,0.18,-1.62,44.26,-3.37,6.08,32.52,16.31,85.47,4.92,22.73,48.34,-0.34,11.31,39.19
$PJCIFN2,01/08/2026 09:02:00,231.53,228.57,229.71,0.14,0.41,0.04,0.38,0.24,0.04,0.12,0.22,0.02,0.36,-0.01,0.01,0.17,-0.01,0.00,0.12,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,33.48,94.63,10.23,86.00,56.08,10.19,27.29,50.29,3.70,81.69,-1.59,2.51,39.64,-2.79,0.75,27.98,16.89,85.38,5.54,28.84,48.78,0.66,12.28,39.81
$PJCIFN2,01/08/2026 09:03:00,231.65,228.96,229.68,0.13,0.40,0.05,0.33,0.24,0.01,0.09,0.21,0.05,0.35,0.01,0.04,0.17,-0.06,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.12,91.53,11.98,74.87,54.53,2.52,19.60,47.29,12.54,80.92,2.53,10.17,39.53,-13.97,3.10,29.04,17.65,85.25,6.23,25.17,49.79,0.25,12.74,40.49
$PJCIFN2,01/08/2026 09:04:00,230.63,227.54,229.66,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.02,0.31,0.01,0.01,0.16,-0.04,0.02,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.01,10.22,77.87,52.11,2.52,16.69,45.06,3.70,71.69,1.94,3.11,36.61,-9.86,4.87,25.57,16.08,83.68,5.25,29.74,48.13,-0.69,11.47,39.09
$PJCIFN2,01/08/2026 09:05:00,230.63,228.57,229.74,0.11,0.39,0.13,0.28,0.26,0.04,0.07,0.24,0.04,0.27,-0.06,-0.01,0.18,-0.01,-0.04,0.08,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,26.24,89.91,29.10,64.24,60.76,10.15,15.51,55.57,8.99,60.82,-13.39,-1.62,40.23,-3.38,-8.69,18.49,16.60,83.44,5.54,22.86,49.08,0.22,10.98,39.61
$PJCIFN2,01/08/2026 09:06:00,230.63,228.06,229.70,0.09,0.39,0.06,0.37,0.27,0.04,0.07,0.20,0.04,0.34,-0.00,0.05,0.20,-0.09,-0.00,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,90.30,13.70,84.33,62.01,9.60,15.48,46.86,8.38,78.65,-0.41,11.36,44.95,-19.90,-1.02,28.49,16.97,83.44,5.58,29.13,49.22,-0.09,11.92,40.88
$PJCIFN2,01/08/2026 09:07:00,231.40,228.57,229.77,0.14,0.39,0.05,0.28,0.24,0.06,0.09,0.22,0.06,0.32,-0.05,0.03,0.19,-0.03,-0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,33.46,88.68,11.99,64.42,56.27,13.12,20.81,50.88,13.10,74.48,-12.17,7.86,42.52,-6.34,-2.80,37.85,16.86,82.36,4.34,23.47,48.50,-0.61,11.35,41.79
$PJCIFN2,01/08/2026 09:08:00,231.27,228.83,229.72,0.12,0.40,0.04,0.38,0.25,0.03,0.10,0.21,0.04,0.32,-0.02,0.06,0.19,-0.02,0.04,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.10,91.58,9.01,86.09,58.47,7.82,23.15,49.17,9.59,72.67,-5.13,13.73,44.19,-3.97,10.16,23.13,17.72,83.55,6.14,30.15,49.85,0.97,13.13,39.58
$PJCIFN2,01/08/2026 09:09:00,230.63,228.83,229.73,0.11,0.38,0.04,0.28,0.24,0.03,0.12,0.21,0.05,0.33,-0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,88.04,8.43,63.14,55.03,7.25,27.33,48.92,10.77,75.75,-1.00,8.98,43.20,-6.34,7.81,32.06,15.92,81.80,4.71,23.84,48.19,-0.54,11.70,39.46
$PJCIFN2,01/08/2026 09:10:00,230.75,228.31,229.69,0.09,0.39,0.08,0.32,0.23,0.02,0.06,0.20,0.02,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.33,90.65,18.47,72.64,52.99,3.70,14.94,46.24,3.70,77.47,3.12,13.13,44.95,-1.61,10.12,36.09,16.78,83.10,6.32,29.34,48.92,0.57,12.47,40.27
$PJCIFN2,01/08/2026 09:11:00,230.24,228.57,229.68,0.09,0.39,0.05,0.28,0.26,0.01,0.08,0.22,0.05,0.32,-0.02,0.03,0.20,-0.06,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.68,10.80,64.21,59.06,3.11,18.98,50.29,11.36,73.47,-3.95,7.24,44.87,-12.81,1.34,36.17,17.39,82.87,5.83,24.21,49.86,0.56,12.49,42.10
$PJCIFN2,01/08/2026 09:12:00,232.55,228.83,229.84,0.15,0.41,0.06,0.36,0.25,0.06,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.04,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,35.42,94.58,14.94,82.07,56.74,13.15,18.50,49.73,13.75,78.06,1.95,11.40,41.39,-9.25,1.95,27.40,16.65,81.80,4.81,27.69,48.06,-1.06,10.97,39.00
$PJCIFN2,01/08/2026 09:13:00,230.63,228.57,229.70,0.09,0.45,0.05,0.28,0.23,0.01,0.07,0.22,0.05,0.33,-0.01,0.03,0.16,-0.06,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.17,20.17,103.43,10.80,64.24,53.05,3.11,15.52,50.29,11.95,74.90,-1.59,6.05,36.57,-12.82,9.57,35.54,17.26,83.99,6.31,24.64,49.38,0.75,12.76,39.95
$PJCIFN2,01/08/2026 09:14:00,231.01,228.06,229.70,0.12,0.39,0.08,0.36,0.25,0.08,0.08,0.21,0.01,0.34,-0.02,0.05,0.20,-0.06,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.66,88.78,18.46,83.10,58.50,17.26,19.06,47.80,1.94,77.89,-5.72,11.97,44.92,-12.80,9.60,33.18,16.21,82.32,5.10,28.16,48.85,-0.37,12.40,38.47
$PJCIFN2,01/08/2026 09:15:00,230.37,228.96,229.76,0.08,0.38,0.03,0.32,0.22,0.01,0.09,0.23,0.05,0.34,0.01,0.05,0.16,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.62,6.66,73.82,50.81,1.93,21.45,53.86,12.57,77.60,1.95,10.77,36.11,-8.69,9.61,33.81,16.01,81.39,4.52,24.09,47.82,-1.00,11.68,40.67
$PJCIFN2,01/08/2026 09:16:00,230.50,228.83,229.73,0.10,0.42,0.06,0.31,0.25,0.02,0.07,0.21,0.04,0.34,-0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,96.08,13.16,70.91,58.34,3.70,16.67,48.50,9.61,78.43,-5.14,9.58,41.95,-1.61,9.60,34.38,17.41,83.04,6.09,28.99,50.04,0.71,12.66,42.33
$PJCIFN2,01/08/2026 09:17:00,231.65,228.83,229.74,0.12,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.03,0.04,0.20,-0.03,0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.96,89.96,7.84,63.24,53.82,4.29,13.67,47.99,13.15,77.43,-6.89,9.00,45.00,-6.90,0.16,26.72,16.21,81.35,4.48,23.13,48.15,-0.68,11.01,39.33
$PJCIFN2,01/08/2026 09:18:00,230.50,228.70,229.72,0.09,0.38,0.07,0.38,0.25,0.05,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.00,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.61,86.96,16.11,85.90,57.79,11.40,14.88,47.35,13.69,76.29,3.12,10.20,42.61,-3.38,0.75,31.93,16.91,82.13,5.80,28.86,49.15,0.50,12.15,40.70
$PJCIFN2,01/08/2026 09:19:00,231.14,228.57,229.71,0.12,0.38,0.09,0.28,0.27,0.02,0.08,0.23,0.03,0.29,-0.01,0.05,0.20,-0.03,-0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.90,87.55,20.83,64.72,62.53,5.47,17.78,52.15,7.82,65.68,-2.77,11.36,46.08,-7.52,-3.38,27.40,16.89,81.73,5.39,24.32,49.51,-0.26,11.55,41.16
$PJCIFN2,01/08/2026 09:20:00,230.50,228.70,229.74,0.10,0.39,0.05,0.36,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.02,0.15,-0.01,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,89.27,12.57,82.47,59.68,3.70,17.24,45.68,13.73,77.52,1.36,4.28,33.75,-2.79,4.28,27.28,16.72,82.06,5.09,29.53,48.44,-0.34,11.52,40.35
$PJCIFN2,01/08/2026 09:21:00,231.40,228.06,229.65,0.13,0.42,0.06,0.29,0.25,0.03,0.10,0.24,0.01,0.32,0.01,0.04,0.18,-0.05,0.04,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,31.09,96.62,13.75,66.56,57.75,6.64,22.05,56.19,3.11,73.93,1.95,9.04,40.80,-12.23,8.99,30.31,17.03,82.72,6.04,24.15,49.37,-0.03,12.83,41.27
$PJCIFN2,01/08/2026 09:22:00,231.40,228.83,229.77,0.12,0.40,0.07,0.37,0.24,0.08,0.10,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,27.47,92.27,15.49,85.60,54.38,19.08,22.09,49.22,10.78,78.06,1.95,11.36,44.33,-9.27,8.48,33.81,16.51,82.46,5.16,32.20,48.35,-0.45,11.79,39.51
$PJCIFN2,01/08/2026 09:23:00,231.14,228.70,229.80,0.13,0.41,0.05,0.30,0.24,0.04,0.08,0.21,0.06,0.29,0.00,0.03,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,29.27,93.35,10.79,68.51,55.03,10.19,18.43,47.91,14.95,66.34,0.77,7.83,44.90,-4.55,5.48,37.29,17.84,82.61,5.81,27.10,49.23,0.53,12.46,41.51
$PJCIFN2,01/08/2026 09:24:00,230.63,228.57,229.67,0.09,0.40,0.09,0.38,0.24,0.05,0.11,0.22,0.02,0.29,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,91.24,20.27,87.81,54.41,11.35,25.49,49.73,4.88,67.60,0.77,10.79,44.82,-3.38,10.18,29.01,17.15,83.01,6.19,31.15,49.56,1.03,13.24,42.12
$PJCIFN2,01/08/2026 09:25:00,230.50,228.70,229.68,0.08,0.43,0.04,0.31,0.23,0.02,0.08,0.22,0.04,0.31,-0.03,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,99.83,9.00,71.34,52.43,5.47,19.02,51.36,9.00,70.86,-7.50,11.95,44.28,-10.46,8.40,35.56,15.75,82.76,4.46,24.60,47.91,-0.95,11.16,42.21
$PJCIFN2,01/08/2026 09:26:00,231.14,228.83,229.76,0.12,0.39,0.05,0.32,0.24,0.02,0.06,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,28.68,90.20,10.77,73.61,54.23,4.29,14.89,49.54,11.37,77.26,0.77,11.97,45.05,-5.14,9.02,36.15,17.22,82.79,5.90,29.87,49.13,0.60,12.46,41.83
$PJCIFN2,01/08/2026 09:27:00,230.50,228.70,229.71,0.09,0.39,0.08,0.28,0.26,0.02,0.09,0.22,0.05,0.33,0.01,0.03,0.15,-0.04,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,88.93,17.87,63.73,59.82,4.29,20.79,50.43,12.57,75.11,2.53,7.23,34.26,-8.09,0.75,32.70,16.21,81.71,5.35,23.80,48.56,-0.52,11.14,40.98
$PJCIFN2,01/08/2026 09:28:00,230.63,227.16,229.73,0.10,0.39,0.05,0.38,0.26,0.04,0.13,0.20,0.01,0.33,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.17,23.28,88.68,11.36,87.91,60.24,10.18,30.89,46.73,1.93,76.84,-4.55,11.93,43.08,-2.21,8.37,32.52,16.91,82.55,5.69,29.63,49.36,0.40,12.96,39.57
$PJCIFN2,01/08/2026 09:29:00,230.50,228.83,229.75,0.10,0.41,0.04,0.30,0.24,0.06,0.10,0.26,0.05,0.32,0.00,0.04,0.13,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,23.85,93.24,9.03,69.22,54.85,13.70,23.72,59.79,11.96,73.10,0.77,10.18,30.85,-7.52,9.58,32.59,17.61,82.61,5.96,25.15,48.90,0.92,13.08,43.33
$PJCIFN2,01/08/2026 09:30:00,230.75,228.44,229.71,0.12,0.40,0.05,0.36,0.24,0.01,0.09,0.24,0.02,0.34,0.01,0.04,0.18,-0.01,-0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.63,92.17,11.40,83.10,54.29,3.11,20.26,55.57,4.88,77.97,2.53,9.54,42.07,-2.79,-1.02,33.22,16.80,82.52,5.29,30.17,48.30,-0.19,11.79,40.64
$PJCIFN2,01/08/2026 09:31:00,231.40,228.83,229.74,0.14,0.40,0.04,0.30,0.23,0.02,0.10,0.21,0.04,0.31,0.00,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,32.26,91.83,9.62,69.18,52.67,4.28,22.57,48.52,9.59,72.24,0.18,11.97,44.97,-9.27,6.65,37.33,17.34,82.23,5.23,24.48,48.77,-0.20,11.69,41.22
$PJCIFN2,01/08/2026 09:32:00,230.24,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.43,89.17,7.86,83.38,53.76,2.52,17.87,50.38,12.60,74.61,1.94,11.95,46.00,-3.38,8.40,37.31,17.50,82.85,6.08,29.41,49.50,0.35,12.37,42.64
$PJCIFN2,01/08/2026 09:33:00,230.50,228.96,229.75,0.10,0.39,0.03,0.28,0.23,0.00,0.08,0.24,0.05,0.33,0.00,0.04,0.19,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,88.68,6.67,63.14,52.11,0.75,17.86,55.04,11.97,75.83,0.77,9.00,43.77,-11.59,6.06,36.15,16.23,81.79,4.64,23.32,47.81,-1.11,11.12,39.81
$PJCIFN2,01/08/2026 09:34:00,230.63,228.83,229.76,0.10,0.41,0.04,0.38,0.26,0.04,0.08,0.21,0.06,0.33,-0.02,0.06,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.10,94.42,10.21,86.78,59.78,10.18,18.96,48.52,13.18,75.75,-4.55,13.14,45.00,-4.56,7.24,36.76,17.14,83.13,5.58,30.31,49.32,0.45,12.24,41.71
$PJCIFN2,01/08/2026 09:35:00,230.50,228.57,229.75,0.10,0.39,0.04,0.28,0.26,0.02,0.10,0.22,0.06,0.33,-0.01,0.03,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,22.02,89.27,9.04,64.32,59.82,3.70,22.51,51.38,13.74,75.53,-2.77,7.84,43.18,-9.87,8.43,32.04,17.37,83.21,5.72,25.50,49.18,-0.05,12.73,41.19
$PJCIFN2,01/08/2026 09:36:00,231.40,229.08,229.81,0.13,0.39,0.08,0.36,0.23,0.01,0.06,0.22,0.05,0.30,-0.01,0.02,0.13,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.30,88.63,17.86,83.10,53.32,3.11,14.92,51.44,12.56,69.77,-3.37,5.51,30.21,-3.97,0.75,32.63,16.49,81.87,4.96,28.14,47.67,-0.93,10.98,40.52
$PJCIFN2,01/08/2026 09:37:00,230.37,228.83,229.74,0.09,0.46,0.04,0.28,0.25,0.02,0.08,0.21,0.03,0.30,0.00,0.00,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,104.84,10.18,64.35,56.74,5.47,17.23,48.02,6.65,69.25,0.77,0.16,44.92,-2.20,8.43,37.18,17.35,85.44,6.21,24.90,49.93,0.99,12.87,42.10
$PJCIFN2,01/08/2026 09:38:00,230.63,228.18,229.69,0.09,0.39,0.07,0.34,0.25,0.01,0.08,0.21,0.02,0.33,-0.01,0.05,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.61,15.53,79.25,58.54,1.34,17.28,47.24,4.28,76.12,-2.18,11.93,40.23,-11.05,6.07,32.61,15.83,82.93,4.88,27.86,48.15,-1.07,11.60,39.07
$PJCIFN2,01/08/2026 09:39:00,230.63,228.96,229.77,0.08,0.39,0.07,0.31,0.23,0.01,0.06,0.24,0.06,0.33,-0.03,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,15.50,70.99,52.05,2.52,14.90,54.95,13.14,75.66,-6.91,8.43,45.41,-5.13,4.29,33.26,16.33,82.74,4.90,24.05,48.43,-0.56,11.16,40.22
$PJCIFN2,01/08/2026 09:40:00,230.50,228.83,229.71,0.12,0.40,0.06,0.37,0.23,0.05,0.06,0.23,0.06,0.35,0.01,0.03,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.35,91.58,14.34,84.92,52.79,10.78,14.34,53.92,13.13,79.88,1.94,6.65,41.34,-3.97,7.83,36.07,17.44,84.53,5.98,30.61,49.48,0.80,12.20,41.49
$PJCIFN2,01/08/2026 09:41:00,230.50,228.70,229.67,0.10,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.03,0.35,-0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,89.37,11.38,67.22,53.76,1.34,14.27,46.24,7.23,79.70,-2.78,11.35,38.38,-4.55,9.57,33.72,16.15,83.38,4.71,23.55,48.32,-0.74,11.31,39.45
$PJCIFN2,01/08/2026 09:42:00,230.37,228.83,229.68,0.08,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.04,0.36,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.09,90.35,7.84,76.76,55.68,1.93,14.90,46.24,9.01,81.60,-1.00,12.54,43.82,-2.79,9.03,34.93,16.89,84.57,5.55,29.40,49.33,0.36,12.36,39.49
$PJCIFN2,01/08/2026 09:43:00,230.37,229.08,229.69,0.09,0.41,0.08,0.28,0.27,0.04,0.09,0.24,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,93.35,17.83,64.87,61.31,8.99,20.79,56.12,14.93,71.14,1.94,11.35,44.95,-1.61,4.87,37.33,17.69,85.26,6.25,24.72,50.22,0.95,12.45,42.57
$PJCIFN2,01/08/2026 09:44:00,230.63,228.83,229.68,0.12,0.39,0.05,0.37,0.23,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.01,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.76,90.50,11.98,85.36,53.17,1.93,17.22,49.73,12.00,76.93,2.54,11.37,43.23,-5.72,1.34,27.94,16.93,84.30,5.27,28.45,48.66,-0.59,11.40,39.45
$PJCIFN2,01/08/2026 09:45:00,230.37,228.96,229.71,0.09,0.40,0.07,0.28,0.26,0.03,0.06,0.21,0.07,0.33,0.01,0.05,0.17,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.22,15.50,64.90,60.86,7.21,14.88,47.99,15.52,76.42,2.53,12.54,39.64,-2.79,10.76,35.56,18.03,85.45,6.28,25.56,49.64,0.75,12.75,42.33
$PJCIFN2,01/08/2026 09:46:00,230.88,228.83,229.70,0.11,0.43,0.07,0.36,0.23,0.01,0.06,0.21,0.04,0.33,-0.01,0.05,0.18,-0.04,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.27,99.89,16.13,81.97,51.99,1.93,14.32,47.24,8.42,75.20,-3.36,10.77,40.21,-9.86,5.47,36.07,16.45,84.51,5.14,28.74,47.98,-0.92,11.51,39.64
$PJCIFN2,01/08/2026 09:47:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.32,0.01,0.03,0.18,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.24,92.06,9.63,63.66,55.03,3.69,16.08,51.33,14.90,73.34,2.54,7.23,40.94,-6.31,7.85,32.00,17.02,85.22,5.63,24.44,49.24,0.24,12.10,43.21
$PJCIFN2,01/08/2026 09:48:00,230.63,228.57,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.23,0.03,0.34,0.02,0.02,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,90.45,8.44,81.61,53.97,3.11,18.51,52.18,7.23,79.20,3.71,4.29,43.82,-6.33,8.40,35.48,16.30,84.67,5.34,27.80,48.78,-0.34,11.74,40.64
$PJCIFN2,01/08/2026 09:49:00,230.88,228.83,229.68,0.10,0.45,0.04,0.29,0.25,0.02,0.11,0.21,0.02,0.32,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,103.48,8.44,66.04,58.57,4.29,24.90,47.27,5.47,73.97,1.95,11.38,45.49,-3.38,7.81,30.84,16.54,86.06,5.40,24.22,49.03,-0.39,12.01,38.99
$PJCIFN2,01/08/2026 09:50:00,231.53,228.83,229.68,0.13,0.40,0.06,0.37,0.24,0.02,0.10,0.22,0.04,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.32,91.73,13.78,85.46,55.68,4.89,23.77,50.26,8.42,77.93,0.77,11.33,45.49,-8.68,8.48,35.56,17.45,85.46,6.34,30.89,49.56,0.51,12.86,40.67
$PJCIFN2,01/08/2026 09:51:00,230.50,228.06,229.63,0.10,0.44,0.03,0.28,0.23,0.03,0.06,0.21,0.02,0.35,-0.02,0.05,0.18,-0.02,0.00,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.64,101.01,7.26,64.79,52.58,7.81,14.30,47.27,4.87,80.11,-5.14,10.78,40.89,-4.56,0.16,36.21,16.37,85.02,4.75,24.45,48.47,-0.36,11.39,40.08
$PJCIFN2,01/08/2026 09:52:00,230.50,228.83,229.72,0.11,0.40,0.04,0.36,0.23,0.02,0.08,0.20,0.06,0.32,-0.02,0.05,0.18,-0.06,0.01,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.05,91.29,9.62,81.25,53.85,5.47,18.45,46.19,14.92,74.44,-3.96,12.53,41.41,-12.79,1.93,30.27,17.69,84.91,5.60,29.82,49.51,0.15,12.15,40.41
$PJCIFN2,01/08/2026 09:53:00,230.63,228.96,229.67,0.11,0.39,0.05,0.28,0.23,0.03,0.06,0.19,0.05,0.35,-0.00,0.05,0.16,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,90.55,11.96,63.66,52.46,6.63,14.30,44.50,11.36,79.83,-1.01,10.74,36.07,-10.46,4.29,34.38,15.99,83.66,4.98,23.27,47.88,-0.93,11.15,39.21
$PJCIFN2,01/08/2026 09:54:00,230.37,228.70,229.65,0.09,0.39,0.05,0.41,0.25,0.03,0.08,0.24,0.05,0.34,0.00,0.04,0.18,-0.01,0.01,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.66,89.96,12.57,95.14,57.79,7.81,17.26,54.33,11.39,78.19,0.18,8.40,40.71,-3.38,3.09,31.93,16.75,84.18,5.83,29.85,49.35,0.49,12.05,39.42
$PJCIFN2,01/08/2026 09:55:00,230.37,228.96,229.69,0.09,0.42,0.04,0.29,0.25,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.66,95.76,8.45,65.49,57.92,6.06,14.91,51.62,13.17,78.65,3.13,11.95,42.59,-2.79,3.70,35.54,17.06,84.03,5.72,25.27,49.40,0.33,12.09,41.08
$PJCIFN2,01/08/2026 09:56:00,230.63,228.96,229.72,0.09,0.40,0.06,0.36,0.23,0.02,0.10,0.21,0.03,0.30,-0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,91.40,14.93,83.24,53.32,5.47,21.99,47.53,6.06,68.47,-2.18,9.03,44.36,-10.44,6.62,35.48,16.61,82.80,5.30,29.94,48.86,-0.37,11.79,39.99
$PJCIFN2,01/08/2026 09:57:00,230.37,228.57,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.10,0.22,0.06,0.32,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.76,8.44,66.67,53.79,2.53,23.11,51.47,14.92,72.75,1.36,13.70,43.75,-1.61,10.79,35.40,17.85,83.93,6.29,26.02,49.74,0.98,13.21,42.44
$PJCIFN2,01/08/2026 09:58:00,230.37,228.70,229.70,0.09,0.38,0.04,0.34,0.23,0.02,0.08,0.23,0.02,0.34,-0.00,0.05,0.17,-0.01,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.99,9.04,77.31,53.05,3.69,18.45,53.18,4.88,78.65,-0.41,11.36,39.64,-2.79,1.93,28.41,16.03,82.30,4.86,28.78,47.85,-0.63,11.20,40.37
$PJCIFN2,01/08/2026 09:59:00,230.37,228.70,229.71,0.09,0.39,0.08,0.28,0.25,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,89.27,17.82,63.58,58.57,4.87,16.67,51.02,14.30,76.34,1.95,12.53,46.13,-3.37,8.98,33.16,16.90,82.93,5.92,24.32,49.49,0.40,12.22,39.57
$PJCIFN2,01/08/2026 10:00:00,230.50,228.57,229.73,0.09,0.39,0.07,0.37,0.26,0.02,0.09,0.23,0.06,0.34,0.00,0.06,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.28,89.76,15.55,84.33,59.72,3.70,20.82,53.24,14.27,77.56,0.18,13.16,42.64,-2.20,3.12,37.96,17.68,83.10,6.20,32.21,50.12,0.72,12.62,42.73
$PJCIFN2,01/08/2026 10:01:00,230.63,228.96,229.71,0.10,0.44,0.06,0.28,0.23,0.01,0.09,0.19,0.04,0.34,0.01,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,101.71,14.33,63.24,51.99,1.93,21.43,44.42,10.21,78.61,1.95,5.47,40.23,-2.79,9.00,33.73,16.39,83.61,4.97,23.31,47.93,-1.01,11.16,38.68
$PJCIFN2,01/08/2026 10:02:00,230.50,228.44,229.69,0.10,0.40,0.06,0.36,0.24,0.04,0.10,0.21,0.03,0.31,0.02,0.06,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.97,91.68,13.74,83.24,54.26,9.60,22.52,47.32,6.05,70.39,3.70,14.30,43.79,-5.15,6.67,29.11,17.14,82.92,6.27,29.78,49.31,0.88,12.79,41.53
$PJCIFN2,01/08/2026 10:03:00,230.63,228.96,229.78,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.02,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.45,90.45,9.62,65.53,54.38,4.89,16.73,55.50,13.16,77.34,2.54,3.69,44.95,-7.52,4.28,33.75,16.82,82.50,5.56,24.34,48.95,-0.32,11.71,40.04
$PJCIFN2,01/08/2026 10:04:00,230.37,228.83,229.73,0.08,0.38,0.05,0.34,0.23,0.05,0.10,0.21,0.06,0.34,0.01,0.04,0.18,-0.05,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.42,10.80,78.40,52.61,11.38,22.54,47.37,14.29,77.84,1.36,9.59,40.14,-10.46,2.52,33.20,16.23,81.83,5.08,28.08,48.08,-0.40,11.36,39.37
$PJCIFN2,01/08/2026 10:05:00,230.37,228.06,229.68,0.09,0.41,0.07,0.31,0.25,0.02,0.06,0.20,0.03,0.34,0.02,0.04,0.18,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,93.56,16.10,70.08,58.47,4.29,14.34,46.27,7.80,78.56,3.71,8.41,40.12,-11.65,9.59,37.37,17.23,83.12,6.38,24.55,49.88,0.70,12.50,41.59
$PJCIFN2,01/08/2026 10:06:00,231.40,228.70,229.81,0.13,0.38,0.04,0.37,0.23,0.01,0.11,0.20,0.06,0.33,0.01,0.03,0.16,-0.05,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,31.09,86.56,9.60,84.19,52.64,2.53,25.00,46.81,14.34,76.34,2.53,6.65,36.68,-10.48,9.60,34.38,16.65,81.49,5.23,28.84,48.28,-0.72,12.08,39.81
$PJCIFN2,01/08/2026 10:07:00,230.50,228.83,229.67,0.09,0.39,0.06,0.28,0.27,0.02,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.89,88.88,14.33,64.35,62.08,4.87,18.41,49.20,13.74,77.89,1.36,7.23,44.92,-9.86,3.11,35.01,16.95,82.56,5.93,24.66,49.23,0.03,11.74,42.59
$PJCIFN2,01/08/2026 10:08:00,230.63,228.96,229.76,0.10,0.38,0.04,0.37,0.29,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.07,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.69,88.14,8.44,83.65,66.53,4.30,20.16,47.35,10.79,78.39,1.36,11.38,46.64,-16.94,4.87,33.15,17.59,82.53,5.92,28.81,49.82,0.34,12.04,41.83
$PJCIFN2,01/08/2026 10:09:00,231.14,228.06,229.74,0.13,0.42,0.07,0.28,0.26,0.01,0.08,0.23,0.01,0.32,0.01,0.05,0.19,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.46,97.75,15.61,63.76,59.00,2.51,17.28,53.83,1.94,73.38,1.94,11.43,42.52,-11.64,6.68,27.29,17.74,82.91,6.26,24.46,49.66,0.16,12.45,42.00
$PJCIFN2,01/08/2026 10:10:00,230.37,228.18,229.64,0.09,0.39,0.04,0.36,0.23,0.04,0.08,0.21,0.03,0.33,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.07,8.45,81.61,52.67,10.17,17.81,48.50,7.80,75.11,1.95,11.35,44.36,-5.74,3.10,34.36,16.03,81.38,4.98,28.36,48.30,-0.31,11.52,39.31
$PJCIFN2,01/08/2026 10:11:00,230.37,228.83,229.74,0.10,0.40,0.06,0.28,0.22,0.03,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,92.12,13.72,64.79,51.52,6.07,14.92,48.52,7.23,77.01,1.36,10.73,44.92,-3.38,-1.02,35.54,16.47,81.56,4.99,24.94,48.23,-0.46,10.97,40.80
$PJCIFN2,01/08/2026 10:12:00,230.75,228.96,229.74,0.11,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.02,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,24.48,89.96,9.04,85.41,54.44,5.47,14.31,46.81,13.14,76.67,3.13,11.36,41.44,-4.56,5.48,27.31,16.97,82.26,5.68,29.39,48.96,0.05,11.80,39.91
$PJCIFN2,01/08/2026 10:13:00,230.50,228.70,229.72,0.10,0.45,0.04,0.28,0.23,0.03,0.07,0.23,0.06,0.34,0.02,0.02,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.01,102.36,9.04,63.69,53.73,7.23,16.66,53.83,14.37,79.24,3.72,5.47,40.21,-2.79,6.06,36.11,17.64,84.29,6.17,24.70,49.51,0.70,12.62,40.74
$PJCIFN2,01/08/2026 10:14:00,231.78,228.96,229.77,0.13,0.39,0.04,0.31,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.16,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.95,88.83,9.61,70.99,51.32,1.93,14.34,48.36,11.96,77.47,1.95,10.78,37.20,-8.09,9.56,36.13,16.37,81.11,4.91,28.68,47.86,-0.97,11.49,40.64
$PJCIFN2,01/08/2026 10:15:00,230.50,228.83,229.74,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,92.60,12.55,64.21,53.97,3.69,15.50,48.47,13.15,79.11,1.36,11.37,44.92,-6.33,9.58,37.29,16.97,82.68,5.80,24.22,49.09,0.01,12.38,42.24
$PJCIFN2,01/08/2026 10:16:00,230.50,228.83,229.73,0.10,0.38,0.07,0.36,0.26,0.01,0.06,0.21,0.06,0.30,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,88.09,16.07,83.06,59.13,3.11,14.35,48.02,13.74,69.84,3.13,6.06,43.82,-3.38,6.64,33.72,16.58,81.99,5.36,29.38,48.83,-0.02,11.69,40.30
$PJCIFN2,01/08/2026 10:17:00,231.14,228.83,229.73,0.08,0.38,0.07,0.28,0.22,0.01,0.05,0.21,0.02,0.33,-0.04,0.04,0.19,-0.01,-0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.18,87.74,16.10,63.14,51.55,1.34,12.55,47.45,3.71,76.84,-9.26,9.00,43.20,-3.39,-1.61,30.25,15.58,81.14,4.47,23.18,47.83,-0.94,10.63,41.03
$PJCIFN2,01/08/2026 10:18:00,231.65,228.83,229.77,0.13,0.40,0.07,0.37,0.26,0.03,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.05,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.47,92.22,16.11,83.74,60.96,6.65,20.23,46.76,13.13,79.33,3.12,11.34,44.48,-11.05,9.68,26.73,17.64,83.03,6.65,30.27,49.54,0.41,12.72,39.26
$PJCIFN2,01/08/2026 10:19:00,230.37,228.70,229.68,0.09,0.39,0.08,0.29,0.23,0.02,0.07,0.22,0.03,0.34,-0.01,0.05,0.18,-0.02,0.00,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.17,89.81,18.49,65.42,53.29,4.29,16.69,49.84,7.23,78.74,-2.77,11.36,42.07,-4.56,0.75,35.01,16.69,82.66,6.06,24.90,49.02,0.33,12.35,41.77
$PJCIFN2,01/08/2026 10:20:00,231.01,228.96,229.78,0.10,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.73,90.50,9.03,74.99,52.11,1.34,14.28,44.99,13.75,77.14,2.53,11.36,41.32,-3.38,1.93,34.93,16.56,81.69,4.80,28.68,48.60,-0.84,10.93,38.54
$PJCIFN2,01/08/2026 10:21:00,230.63,228.57,229.72,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.34,9.60,81.74,53.29,2.53,14.90,47.69,15.47,79.24,3.12,10.18,44.90,-0.43,10.18,38.46,18.27,83.21,6.39,25.38,49.97,0.91,12.80,42.44
$PJCIFN2,01/08/2026 10:22:00,230.37,229.08,229.74,0.09,0.38,0.07,0.36,0.25,0.02,0.06,0.19,0.05,0.32,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.04,16.12,81.97,58.50,3.70,14.34,44.45,11.39,74.52,-6.91,11.36,44.87,-2.20,9.60,34.89,16.53,81.64,5.10,28.63,48.72,-0.44,11.73,39.59
$PJCIFN2,01/08/2026 10:23:00,230.37,228.31,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.02,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.58,7.87,65.68,52.58,2.52,13.75,46.86,6.63,78.15,2.54,4.87,44.26,-3.95,8.42,36.13,16.48,82.24,5.23,25.00,48.59,-0.21,11.55,40.48
$PJCIFN2,01/08/2026 10:24:00,231.01,228.44,229.76,0.09,0.44,0.04,0.34,0.26,0.03,0.06,0.21,0.06,0.34,0.01,0.00,0.18,-0.06,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.95,101.07,10.19,78.57,59.19,7.19,14.33,47.24,13.78,77.93,1.36,0.75,41.41,-14.61,7.81,33.77,17.58,83.90,6.08,30.35,49.70,0.35,12.40,40.57
$PJCIFN2,01/08/2026 10:25:00,230.88,227.80,229.71,0.09,0.45,0.05,0.27,0.25,0.01,0.06,0.23,0.03,0.34,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.53,102.55,10.83,62.03,56.67,2.52,14.34,51.89,6.03,77.47,0.18,11.36,45.56,-8.67,7.83,34.38,17.19,84.47,5.77,24.69,49.42,-0.11,12.12,40.87
$PJCIFN2,01/08/2026 10:26:00,230.37,228.44,229.67,0.08,0.40,0.07,0.40,0.22,0.01,0.06,0.19,0.00,0.30,0.00,0.02,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,92.48,16.13,91.67,50.98,3.10,13.71,43.86,0.77,69.21,0.18,4.85,42.57,-5.74,0.75,31.42,15.71,81.65,4.86,28.76,47.56,-0.84,10.90,38.75
$PJCIFN2,01/08/2026 10:27:00,231.53,228.96,229.73,0.12,0.40,0.05,0.28,0.23,0.05,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.06,0.02,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,28.72,91.14,11.40,64.87,52.58,11.36,15.50,48.39,12.57,77.65,1.36,11.45,44.90,-13.99,3.71,29.68,16.95,83.28,5.51,24.81,48.57,0.00,11.84,41.71
$PJCIFN2,01/08/2026 10:28:00,230.37,228.70,229.71,0.09,0.39,0.07,0.37,0.24,0.05,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.62,90.50,16.10,84.87,55.03,11.34,23.72,50.97,14.33,80.38,2.54,11.38,45.51,-2.20,8.43,34.99,17.46,84.04,6.45,30.38,49.77,0.93,12.92,42.86
$PJCIFN2,01/08/2026 10:29:00,230.50,228.70,229.65,0.09,0.39,0.05,0.27,0.25,0.02,0.08,0.23,0.05,0.34,0.00,0.04,0.15,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.32,11.37,62.48,56.83,3.70,17.23,52.62,11.94,77.73,0.77,8.41,33.73,-6.32,6.65,36.76,15.82,82.55,5.03,23.44,48.15,-0.61,11.28,41.00
$PJCIFN2,01/08/2026 10:30:00,230.37,228.83,229.68,0.09,0.39,0.05,0.30,0.23,0.02,0.10,0.24,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.24,90.70,11.41,69.77,53.05,3.70,22.04,55.01,13.74,76.71,1.95,12.54,44.38,-1.61,8.41,34.25,17.03,84.33,6.14,29.96,49.16,0.73,12.82,41.03
$PJCIFN2,01/08/2026 10:31:00,230.50,228.18,229.66,0.09,0.39,0.04,0.30,0.24,0.03,0.06,0.23,0.03,0.35,-0.04,0.04,0.20,-0.04,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,90.25,10.19,68.32,54.88,6.66,13.75,52.06,7.21,79.83,-8.06,8.98,44.90,-8.68,5.47,31.52,16.43,83.91,4.98,24.36,48.52,-0.25,11.31,40.94
$PJCIFN2,01/08/2026 10:32:00,230.37,228.83,229.65,0.09,0.39,0.07,0.37,0.26,0.02,0.08,0.24,0.05,0.31,-0.02,0.02,0.20,-0.05,0.02,0.07,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.32,16.73,83.69,60.07,3.70,19.04,55.97,11.37,72.08,-5.71,3.69,44.95,-11.01,4.87,16.08,16.26,83.71,5.37,28.53,49.05,-0.69,11.58,39.82
$PJCIFN2,01/08/2026 10:33:00,230.37,228.83,229.66,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.29,0.01,0.01,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,91.09,12.00,65.46,54.35,3.11,18.46,46.76,11.35,67.44,2.54,1.93,46.69,-7.50,10.18,34.38,17.71,84.89,6.54,24.81,50.23,0.41,13.16,40.14
$PJCIFN2,01/08/2026 10:34:00,230.63,228.96,229.73,0.12,0.39,0.05,0.36,0.26,0.01,0.08,0.21,0.05,0.33,-0.00,0.02,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.02,90.60,10.80,82.61,59.03,2.52,17.27,47.91,12.56,75.16,-0.41,5.47,45.00,-8.67,6.06,32.00,16.90,83.72,4.97,28.35,48.75,-0.54,11.66,38.13
$PJCIFN2,01/08/2026 10:35:00,230.50,228.70,229.61,0.08,0.45,0.06,0.28,0.26,0.02,0.09,0.25,0.04,0.32,-0.04,0.04,0.19,-0.05,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.94,102.55,13.10,63.69,60.93,5.44,21.38,57.79,10.17,74.56,-9.26,9.61,44.38,-11.05,9.01,33.22,15.97,84.26,4.79,24.38,48.80,-0.67,11.71,39.82
$PJCIFN2,01/08/2026 10:36:00,230.50,228.18,229.59,0.08,0.40,0.03,0.31,0.24,0.01,0.07,0.22,0.03,0.33,-0.00,0.04,0.20,-0.04,0.01,0.10,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.94,7.24,70.20,54.78,1.93,15.97,51.41,6.04,76.88,-1.00,9.53,45.46,-9.85,1.93,22.04,16.13,84.11,4.87,28.39,48.53,-1.05,10.96,39.68
$PJCIFN2,01/08/2026 10:37:00,231.78,228.44,229.72,0.13,0.45,0.04,0.28,0.25,0.02,0.10,0.21,0.06,0.34,-0.02,0.01,0.16,-0.04,0.02,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,29.29,104.13,9.03,63.07,57.33,4.87,23.12,48.50,13.68,77.60,-3.99,1.92,37.29,-9.86,4.28,35.44,18.41,87.64,5.80,24.63,49.74,0.55,12.77,42.16
$PJCIFN2,01/08/2026 10:38:00,230.37,229.08,229.66,0.10,0.41,0.05,0.43,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.11,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.66,93.99,10.82,97.81,53.67,7.23,15.49,46.06,10.80,77.43,3.13,10.79,43.75,-3.97,3.70,26.06,16.33,84.20,5.35,28.56,48.24,-0.06,11.41,39.40
$PJCIFN2,01/08/2026 10:39:00,230.63,228.96,229.65,0.09,0.42,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.32,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,21.48,97.53,8.42,63.17,56.15,4.88,13.73,45.58,12.54,72.92,-0.41,11.35,42.69,-2.79,9.03,33.22,16.16,84.48,4.97,24.35,48.45,-0.47,11.40,37.49
$PJCIFN2,01/08/2026 10:40:00,230.37,228.31,229.64,0.09,0.42,0.04,0.36,0.23,0.01,0.07,0.21,0.04,0.31,0.01,0.02,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.42,95.60,8.46,82.52,53.76,3.11,15.49,47.80,9.56,70.32,3.12,5.47,41.95,-2.78,6.66,32.58,17.49,85.40,6.33,30.73,49.64,0.74,12.41,40.44
$PJCIFN2,01/08/2026 10:41:00,230.50,228.70,229.64,0.09,0.40,0.07,0.30,0.24,0.03,0.08,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.90,91.29,16.07,69.73,55.46,7.22,17.24,51.94,13.69,80.42,1.35,8.40,43.06,-2.20,8.39,34.93,17.12,84.82,5.80,23.84,49.08,0.28,12.08,42.21
$PJCIFN2,01/08/2026 10:42:00,230.88,228.44,229.69,0.10,0.43,0.04,0.37,0.25,0.02,0.09,0.21,0.04,0.35,0.01,0.05,0.20,-0.04,0.03,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,99.13,9.59,84.42,57.79,4.29,20.76,47.19,10.16,80.56,1.95,12.52,45.00,-9.24,7.82,26.07,16.68,84.58,5.59,28.80,49.16,-0.03,12.19,39.69
$PJCIFN2,01/08/2026 10:43:00,230.75,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.68,90.89,8.45,65.97,55.56,4.86,16.07,52.47,14.30,76.84,3.13,11.94,46.08,-2.78,10.74,33.22,16.85,84.56,5.80,24.44,49.39,0.31,12.56,40.12
$PJCIFN2,01/08/2026 10:44:00,230.37,228.96,229.70,0.09,0.40,0.06,0.39,0.23,0.02,0.11,0.20,0.03,0.35,0.01,0.04,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,91.19,13.76,89.73,52.08,4.88,24.35,44.96,7.83,80.20,2.53,10.15,43.87,-9.87,1.34,32.54,16.18,83.76,5.42,28.83,48.67,-0.68,11.22,39.49
$PJCIFN2,01/08/2026 10:45:00,230.50,228.70,229.69,0.09,0.40,0.03,0.28,0.24,0.05,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.86,92.81,7.87,64.98,55.65,10.77,17.27,50.24,12.54,76.42,3.13,10.20,45.54,-5.15,5.47,29.09,17.05,84.39,5.94,25.57,49.31,0.51,12.34,39.66
$PJCIFN2,01/08/2026 10:46:00,230.63,228.96,229.74,0.09,0.39,0.05,0.34,0.23,0.01,0.06,0.24,0.05,0.34,-0.00,0.02,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,90.65,12.57,77.94,53.88,3.11,14.91,55.60,11.96,78.65,-1.00,4.29,40.82,-3.38,1.93,34.48,16.49,83.44,5.32,28.72,48.64,-0.20,11.24,39.15
$PJCIFN2,01/08/2026 10:47:00,230.50,228.57,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,-0.02,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.27,9.03,64.35,54.94,3.10,14.33,46.81,11.35,77.60,-3.95,7.81,44.41,-5.14,8.40,31.47,16.62,83.34,5.18,23.51,48.70,-0.07,12.01,38.95
$PJCIFN2,01/08/2026 10:48:00,230.37,228.83,229.71,0.09,0.40,0.08,0.38,0.25,0.02,0.09,0.21,0.06,0.30,0.02,0.04,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.94,19.04,86.14,57.26,3.70,19.62,49.25,13.74,69.88,3.71,8.42,41.95,-11.63,9.60,34.99,17.71,83.86,6.52,29.43,49.89,0.44,12.77,41.93
$PJCIFN2,01/08/2026 10:49:00,230.75,228.83,229.74,0.09,0.46,0.08,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,105.02,18.50,64.94,52.05,3.10,16.05,45.50,8.41,78.74,3.12,9.00,45.41,-10.46,8.42,34.44,16.57,84.41,5.61,23.82,48.54,-0.71,11.75,39.72
$PJCIFN2,01/08/2026 10:50:00,231.40,228.83,229.72,0.11,0.38,0.05,0.34,0.23,0.02,0.06,0.21,0.06,0.34,-0.03,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.33,88.14,10.80,78.94,52.49,4.87,13.69,49.14,13.15,78.78,-6.30,7.83,44.90,-3.96,9.01,34.93,16.20,82.26,4.70,29.35,48.32,-0.78,11.17,39.21
$PJCIFN2,01/08/2026 10:51:00,230.50,228.83,229.74,0.12,0.39,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.34,-0.01,0.03,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.82,90.50,8.46,63.17,53.05,4.88,20.18,47.99,13.14,79.29,-2.18,7.24,41.41,-2.20,4.28,34.38,17.62,83.18,5.37,24.40,48.73,0.21,12.26,39.05
$PJCIFN2,01/08/2026 10:52:00,230.50,228.70,229.68,0.09,0.39,0.04,0.35,0.25,0.01,0.08,0.24,0.02,0.31,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.73,9.03,79.57,56.77,2.51,18.46,54.39,5.47,71.53,1.95,9.63,45.54,-3.96,9.02,35.99,17.08,83.04,5.88,29.55,49.83,0.34,12.44,41.03
$PJCIFN2,01/08/2026 10:53:00,230.50,227.28,229.67,0.08,0.38,0.03,0.28,0.24,0.03,0.07,0.20,0.02,0.33,0.01,0.02,0.20,-0.02,0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.03,86.42,6.09,63.17,54.81,7.82,16.67,45.58,3.68,75.07,1.36,3.70,45.69,-3.96,7.24,23.80,15.93,81.70,4.48,23.26,48.29,-1.01,11.18,37.46
$PJCIFN2,01/08/2026 10:54:00,230.88,228.83,229.73,0.10,0.38,0.06,0.38,0.26,0.01,0.07,0.21,0.06,0.32,-0.01,0.01,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,88.29,13.14,85.95,59.19,1.93,16.69,47.94,14.31,73.38,-1.60,2.52,44.31,-2.79,4.88,33.16,16.30,82.01,4.44,27.96,48.61,-0.60,11.17,39.06
$PJCIFN2,01/08/2026 10:55:00,230.63,228.44,229.76,0.10,0.42,0.05,0.30,0.26,0.05,0.10,0.25,0.02,0.34,-0.01,0.03,0.15,-0.08,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,95.76,12.60,69.69,59.72,10.77,21.94,56.74,3.70,77.47,-2.78,7.24,34.93,-17.58,8.96,31.43,17.25,83.28,6.04,24.89,49.49,0.39,12.66,40.59
$PJCIFN2,01/08/2026 10:56:00,230.50,228.57,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.24,0.05,0.30,0.01,0.05,0.19,-0.04,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,88.68,7.87,83.74,53.23,3.11,16.68,54.60,12.57,67.96,1.36,11.95,43.18,-8.09,-1.02,35.58,16.66,82.55,5.23,29.86,48.94,-0.13,11.71,41.33
$PJCIFN2,01/08/2026 10:57:00,230.50,228.31,229.65,0.08,0.38,0.04,0.28,0.23,0.02,0.08,0.22,0.00,0.34,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.01,8.44,64.35,52.70,5.47,19.06,49.65,0.77,77.93,-3.96,11.36,44.28,-5.15,9.60,31.43,15.70,81.75,4.61,23.69,48.23,-0.49,11.44,38.89
$PJCIFN2,01/08/2026 10:58:00,230.50,228.70,229.72,0.10,0.39,0.08,0.36,0.24,0.04,0.07,0.22,0.06,0.31,-0.02,0.06,0.19,-0.03,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.27,18.50,82.96,54.88,9.01,16.66,49.68,13.74,71.57,-4.54,13.16,43.72,-7.49,7.84,28.53,17.51,82.72,6.33,29.15,49.88,0.74,12.92,40.36
$PJCIFN2,01/08/2026 10:59:00,230.50,228.96,229.79,0.09,0.38,0.06,0.27,0.24,0.01,0.08,0.22,0.06,0.34,-0.05,0.04,0.19,-0.01,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,87.45,14.94,62.48,54.32,1.34,19.04,51.47,13.13,78.65,-10.45,9.59,44.41,-3.38,4.89,27.35,16.19,81.54,4.89,24.43,48.17,-0.79,11.52,39.84
$PJCIFN2,01/08/2026 11:00:00,230.50,228.57,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.32,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,19.09,89.32,8.45,84.38,52.52,2.52,14.92,50.26,14.96,72.71,-1.60,10.77,45.00,-6.91,8.99,34.95,17.13,82.47,5.31,31.31,49.22,0.01,11.96,40.79
$PJCIFN2,01/08/2026 11:01:00,230.37,228.83,229.68,0.10,0.45,0.04,0.31,0.24,0.03,0.09,0.20,0.05,0.34,0.00,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.00,102.19,8.44,71.34,55.53,7.82,20.72,46.73,11.97,77.89,0.18,10.18,45.56,-11.05,7.81,33.81,17.00,83.89,4.99,24.87,49.21,-0.24,12.09,40.11
$PJCIFN2,01/08/2026 11:02:00,230.50,228.57,229.75,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.02,0.33,-0.02,0.04,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,88.68,9.62,80.71,53.20,2.52,14.32,46.89,5.46,75.66,-5.73,8.41,39.05,-5.74,7.83,26.75,16.86,82.13,5.30,28.89,48.63,-0.34,11.72,39.68
$PJCIFN2,01/08/2026 11:03:00,230.75,228.96,229.74,0.10,0.40,0.08,0.28,0.24,0.05,0.08,0.21,0.06,0.34,-0.03,0.01,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.70,92.81,19.05,64.87,54.85,10.74,17.88,49.20,13.15,77.39,-6.31,2.52,44.33,-6.33,5.46,34.99,17.32,82.58,5.86,23.69,49.07,0.40,12.40,39.59
$PJCIFN2,01/08/2026 11:04:00,230.63,228.44,229.66,0.09,0.38,0.06,0.37,0.24,0.02,0.10,0.23,0.01,0.30,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.14,13.77,84.92,55.00,4.29,23.76,53.27,3.12,69.69,-2.78,11.95,44.92,-5.15,6.65,34.85,15.94,81.65,4.72,28.84,48.81,-0.58,11.37,39.87
$PJCIFN2,01/08/2026 11:05:00,230.37,228.70,229.67,0.09,0.39,0.04,0.29,0.24,0.05,0.07,0.23,0.03,0.34,0.00,0.05,0.20,-0.02,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.96,10.23,66.16,55.46,11.36,15.49,52.71,6.64,79.24,0.77,11.94,45.54,-3.97,7.23,27.80,17.09,82.87,5.90,24.68,49.92,0.51,12.45,41.98
$PJCIFN2,01/08/2026 11:06:00,231.01,228.70,229.74,0.11,0.40,0.03,0.36,0.26,0.05,0.06,0.20,0.02,0.33,0.01,0.04,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,25.10,91.63,7.27,82.52,59.06,12.55,13.75,45.42,4.88,75.79,1.94,9.59,39.67,-2.79,7.24,31.43,16.11,81.68,4.62,28.01,48.14,-0.42,11.19,37.29
$PJCIFN2,01/08/2026 11:07:00,230.75,228.96,229.72,0.09,0.41,0.05,0.28,0.22,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.52,94.42,12.00,64.35,51.37,2.52,14.90,46.76,11.96,72.75,3.13,11.36,40.89,-11.02,9.57,34.97,16.92,82.71,5.88,24.93,48.53,-0.02,12.28,41.04
$PJCIFN2,01/08/2026 11:08:00,230.50,228.83,229.70,0.09,0.39,0.07,0.34,0.23,0.05,0.09,0.26,0.05,0.32,-0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,88.83,16.10,79.08,53.64,11.92,20.79,58.90,10.77,74.56,-1.59,12.54,43.67,-6.90,9.03,36.11,16.44,82.34,5.38,29.70,48.62,-0.08,12.03,42.05
$PJCIFN2,01/08/2026 11:09:00,230.50,228.31,229.68,0.08,0.40,0.04,0.28,0.25,0.04,0.08,0.21,0.04,0.32,-0.04,0.03,0.15,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,92.91,9.00,64.21,58.37,10.19,17.30,47.94,9.61,73.38,-9.26,7.84,35.54,-3.37,6.05,35.48,16.27,82.06,4.60,24.02,48.56,-0.11,11.67,40.53
$PJCIFN2,01/08/2026 11:10:00,230.63,228.57,229.73,0.11,0.39,0.04,0.37,0.23,0.06,0.07,0.20,0.03,0.34,0.01,0.03,0.19,-0.04,0.03,0.11,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,24.47,88.83,10.19,84.42,52.73,13.12,16.63,46.30,6.05,78.48,1.35,6.65,43.75,-9.28,6.06,25.60,16.95,82.67,5.77,28.86,48.99,0.44,12.35,38.86
$PJCIFN2,01/08/2026 11:11:00,231.40,228.96,229.75,0.12,0.40,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.31,0.00,0.03,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,28.71,91.53,9.04,63.17,57.33,7.25,16.09,47.85,13.74,70.55,0.18,6.07,36.70,-4.55,8.42,35.60,17.04,82.37,5.17,24.81,48.30,0.05,11.98,39.77
$PJCIFN2,01/08/2026 11:12:00,230.24,228.57,229.69,0.09,0.40,0.05,0.36,0.26,0.03,0.10,0.22,0.03,0.34,0.00,0.01,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.79,91.09,10.81,83.24,60.79,7.84,22.62,50.10,7.83,78.56,0.18,1.34,43.23,-11.64,1.93,35.64,16.79,83.13,5.64,29.55,49.41,0.18,12.14,41.45
$PJCIFN2,01/08/2026 11:13:00,231.14,228.06,229.69,0.11,0.49,0.09,0.28,0.27,0.06,0.07,0.25,0.01,0.30,-0.03,-0.00,0.19,-0.03,-0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,113.50,20.80,64.87,62.15,13.66,16.66,57.33,1.94,69.73,-7.51,-1.03,43.75,-7.52,-2.78,36.61,16.29,83.24,5.30,23.37,48.59,-0.89,10.63,40.92
$PJCIFN2,01/08/2026 11:14:00,230.88,228.83,229.78,0.11,0.39,0.04,0.38,0.27,0.06,0.10,0.21,0.06,0.34,-0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.68,90.01,9.62,86.19,62.53,13.12,21.93,47.94,13.74,78.06,-3.95,7.25,44.95,-4.56,6.66,35.01,17.78,83.54,5.92,28.69,49.98,0.74,12.84,41.20
$PJCIFN2,01/08/2026 11:15:00,230.63,228.83,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.01,0.32,-0.02,0.01,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,90.65,8.43,63.83,52.73,1.93,21.97,48.63,3.12,74.73,-4.55,2.51,44.33,-11.04,4.29,33.81,16.20,81.98,4.46,24.09,47.98,-0.61,11.49,38.77
$PJCIFN2,01/08/2026 11:16:00,230.63,228.70,229.68,0.09,0.39,0.07,0.37,0.26,0.03,0.08,0.22,0.05,0.34,-0.02,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,89.32,16.70,85.55,58.93,7.81,17.85,50.88,10.76,79.20,-5.72,11.94,42.64,-2.20,6.07,33.18,15.89,82.39,4.65,29.42,48.09,-0.35,11.36,40.32
$PJCIFN2,01/08/2026 11:17:00,230.50,228.70,229.71,0.11,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.05,90.45,11.98,66.19,55.56,3.11,17.26,49.00,14.34,75.75,0.77,10.77,45.54,-3.96,9.00,36.70,17.08,82.94,5.74,24.47,48.99,-0.10,12.05,41.33
$PJCIFN2,01/08/2026 11:18:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.08,0.20,0.05,0.34,0.00,0.05,0.18,-0.05,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.66,7.86,81.97,53.05,2.52,19.03,46.89,11.35,78.56,0.77,11.94,41.98,-10.43,7.23,30.84,16.57,83.35,5.21,28.76,48.65,-0.35,11.97,40.68
$PJCIFN2,01/08/2026 11:19:00,230.50,228.96,229.68,0.10,0.42,0.06,0.27,0.23,0.01,0.11,0.19,0.04,0.35,-0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,95.97,13.15,62.51,52.46,2.52,24.93,43.96,9.01,79.61,-1.59,11.36,39.67,-5.74,7.81,31.42,16.48,83.61,5.39,23.97,48.30,-0.30,11.90,38.05
$PJCIFN2,01/08/2026 11:20:00,230.63,228.83,229.78,0.10,0.40,0.04,0.38,0.23,0.02,0.08,0.22,0.05,0.31,-0.01,0.06,0.18,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.69,91.19,8.43,86.05,53.61,5.47,18.45,49.73,10.80,71.14,-2.18,13.13,40.82,-6.93,10.17,31.52,17.02,84.12,5.56,30.20,49.24,0.42,12.21,41.12
$PJCIFN2,01/08/2026 11:21:00,231.40,228.96,229.70,0.12,0.43,0.03,0.28,0.22,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.71,98.65,6.66,63.21,50.84,4.87,13.12,49.20,13.15,79.06,2.54,11.36,42.52,-9.88,8.40,35.56,16.37,83.50,4.70,24.31,48.15,-1.04,10.97,39.47
$PJCIFN2,01/08/2026 11:22:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,-0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.42,9.61,84.92,53.23,2.52,16.03,47.94,13.74,81.60,-0.41,12.53,45.10,-6.33,6.64,34.36,17.27,85.12,5.88,28.85,49.57,0.27,12.68,40.42
$PJCIFN2,01/08/2026 11:23:00,230.50,228.06,229.60,0.09,0.39,0.04,0.30,0.23,0.04,0.08,0.21,0.02,0.30,0.01,0.01,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,90.50,9.61,68.91,52.64,8.99,18.46,47.43,4.28,68.00,3.13,1.92,40.82,-5.14,4.87,34.36,15.50,83.70,4.98,23.26,48.24,-0.57,11.43,38.62
$PJCIFN2,01/08/2026 11:24:00,230.37,227.80,229.62,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.02,0.35,0.01,0.06,0.20,-0.03,0.02,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.07,92.81,8.44,65.64,53.76,1.93,14.89,52.68,4.86,80.97,1.36,13.14,46.10,-6.33,5.48,32.63,16.68,85.05,5.71,28.76,49.44,0.25,12.07,40.69
$PJCIFN2,01/08/2026 11:25:00,230.63,228.83,229.63,0.09,0.45,0.08,0.28,0.23,0.01,0.07,0.21,0.04,0.34,-0.00,0.01,0.19,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,103.31,17.26,64.87,53.73,1.93,16.62,48.44,10.17,78.61,-1.00,1.33,44.28,-2.79,9.00,35.48,16.38,86.39,5.31,23.56,48.87,-0.37,11.66,41.00
$PJCIFN2,01/08/2026 11:26:00,230.37,228.44,229.62,0.09,0.40,0.05,0.37,0.23,0.05,0.07,0.23,0.03,0.36,-0.00,0.05,0.16,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.80,91.78,12.57,85.41,53.17,11.95,15.52,52.09,6.05,81.14,-0.41,11.94,37.77,-2.20,7.82,35.03,17.21,85.42,6.06,28.96,49.26,0.73,12.51,40.85
$PJCIFN2,01/08/2026 11:27:00,230.50,228.57,229.68,0.09,0.40,0.03,0.37,0.24,0.04,0.06,0.22,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.90,92.27,7.86,83.55,54.11,10.17,13.72,50.83,11.38,79.24,2.53,10.77,40.73,-2.79,9.59,34.83,16.25,84.70,5.13,31.15,48.33,-0.07,11.70,41.69
$PJCIFN2,01/08/2026 11:28:00,230.50,228.83,229.68,0.09,0.41,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,-0.00,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,93.99,8.43,63.66,54.26,4.29,20.87,46.27,10.78,76.29,-2.77,10.78,45.44,-4.56,-0.43,29.08,16.46,84.63,4.80,23.69,48.89,-0.62,11.51,39.07
$PJCIFN2,01/08/2026 11:29:00,230.37,228.57,229.64,0.10,0.42,0.05,0.28,0.26,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.19,-0.04,0.05,0.13,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,23.22,96.24,11.97,63.14,60.27,1.93,14.89,49.06,12.57,82.24,1.95,11.37,43.08,-8.07,10.76,29.57,17.61,86.38,6.35,23.48,49.91,0.63,12.70,42.99
$PJCIFN2,01/08/2026 11:30:00,230.50,228.18,229.63,0.11,0.39,0.08,0.27,0.24,0.04,0.06,0.21,0.02,0.32,0.00,0.04,0.13,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,24.45,90.50,19.06,62.62,55.46,9.59,14.95,48.52,5.46,74.02,0.77,9.03,30.80,-2.78,9.58,36.17,16.78,85.03,5.99,22.58,48.50,0.24,12.15,41.49
$PJCIFN2,01/08/2026 11:31:00,230.37,227.54,229.65,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.20,0.02,0.35,0.01,0.04,0.17,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,90.89,12.57,63.10,56.12,3.70,14.94,46.78,4.86,80.29,3.12,10.19,39.55,-4.56,8.43,36.66,16.40,84.89,5.36,23.61,48.41,-0.40,11.70,40.79
$PJCIFN2,01/08/2026 11:32:00,231.27,228.31,229.68,0.12,0.40,0.07,0.36,0.27,0.01,0.08,0.21,0.03,0.31,0.02,0.05,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.50,92.01,15.57,82.52,62.15,2.52,18.47,48.63,7.22,72.37,3.72,12.47,41.41,-2.79,10.77,35.05,17.28,85.62,6.39,32.71,49.70,0.54,12.86,41.44
$PJCIFN2,01/08/2026 11:33:00,230.37,228.83,229.70,0.11,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.59,90.55,7.86,67.22,53.79,3.11,15.53,49.68,14.92,80.79,1.95,10.77,44.92,-2.79,4.88,37.35,17.70,85.34,6.02,24.41,49.62,0.59,12.41,42.81
$PJCIFN2,01/08/2026 11:34:00,230.63,228.70,229.72,0.11,0.39,0.04,0.27,0.22,0.02,0.06,0.22,0.06,0.32,0.01,0.04,0.17,-0.01,0.01,0.12,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,24.47,89.76,10.20,62.55,51.40,4.28,13.73,51.44,13.73,74.52,1.95,9.61,39.67,-2.79,3.10,27.90,16.09,83.41,4.90,21.62,48.11,-0.84,11.08,40.05
$PJCIFN2,01/08/2026 11:35:00,231.14,228.57,229.66,0.11,0.39,0.06,0.27,0.25,0.01,0.07,0.23,0.03,0.35,-0.05,0.05,0.18,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,25.71,89.86,13.16,62.51,56.55,1.93,15.47,52.62,6.64,80.56,-10.47,10.77,41.44,-3.96,2.52,35.97,16.61,84.28,5.51,22.69,48.99,0.10,12.02,41.88
$PJCIFN2,01/08/2026 11:36:00,230.88,228.83,229.71,0.09,0.42,0.04,0.27,0.24,0.01,0.09,0.23,0.06,0.35,0.01,0.03,0.19,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.53,95.70,8.44,62.58,54.81,1.94,20.80,51.97,13.75,79.83,1.36,6.05,42.73,-7.51,10.77,36.11,17.26,85.08,6.13,24.67,49.60,0.27,12.74,43.08
$PJCIFN2,01/08/2026 11:37:00,230.37,228.83,229.72,0.09,0.45,0.07,0.37,0.23,0.04,0.08,0.22,0.05,0.35,0.01,0.05,0.18,-0.02,-0.00,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.29,102.89,15.53,84.92,53.23,10.20,18.49,51.56,12.53,79.92,1.95,11.36,40.28,-4.56,-0.43,34.97,16.55,85.05,5.39,31.46,48.36,-0.21,11.35,41.52
$PJCIFN2,01/08/2026 11:38:00,230.63,228.70,229.75,0.10,0.39,0.03,0.28,0.23,0.04,0.08,0.21,0.06,0.34,-0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.04,90.55,7.84,64.32,52.17,9.00,18.42,48.07,13.10,78.06,-4.54,11.36,42.57,-5.14,9.56,36.68,17.06,83.80,4.98,24.37,48.49,-0.06,12.10,42.00
$PJCIFN2,01/08/2026 11:39:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.07,0.35,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.11,9.03,63.91,53.08,6.64,21.39,48.63,15.46,79.70,-1.01,12.53,44.97,-5.15,9.01,36.76,17.78,84.25,6.11,24.57,49.63,0.65,12.87,41.73
$PJCIFN2,01/08/2026 11:40:00,230.75,228.18,229.67,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.02,0.34,0.01,0.02,0.15,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,89.12,9.03,63.62,53.70,3.70,14.31,51.44,4.28,79.24,1.36,3.70,35.52,-6.34,1.92,35.54,16.16,83.12,5.44,24.01,48.55,-0.34,11.34,40.70
$PJCIFN2,01/08/2026 11:41:00,230.50,228.83,229.68,0.09,0.39,0.06,0.27,0.22,0.03,0.06,0.21,0.03,0.34,0.01,0.03,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.27,13.15,62.62,51.58,6.66,13.73,47.32,6.65,77.21,3.12,6.03,43.75,-11.05,6.05,35.56,16.31,82.70,4.84,22.89,48.16,-0.87,11.09,40.31
$PJCIFN2,01/08/2026 11:42:00,231.27,228.18,229.78,0.13,0.39,0.04,0.36,0.24,0.03,0.07,0.22,0.04,0.32,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.29,89.42,8.49,81.79,54.38,7.83,15.49,50.35,8.97,74.52,1.95,13.74,45.51,-1.61,9.60,36.72,17.88,83.75,6.30,31.85,49.90,1.03,12.81,41.83
$PJCIFN2,01/08/2026 11:43:00,230.75,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.05,0.06,0.20,0.06,0.32,-0.01,0.04,0.18,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.14,7.27,63.76,53.17,12.00,14.36,45.09,14.33,74.31,-3.36,8.42,40.85,-3.98,0.75,32.04,16.55,82.24,4.83,23.20,48.19,-0.23,11.31,39.81
$PJCIFN2,01/08/2026 11:44:00,230.37,228.70,229.67,0.08,0.39,0.06,0.28,0.23,0.02,0.10,0.21,0.04,0.31,0.01,0.05,0.18,-0.05,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.73,14.92,63.14,53.14,4.27,21.98,49.09,10.20,71.49,1.36,10.77,41.95,-11.06,-1.02,34.97,16.72,83.02,5.72,23.44,48.75,-0.32,11.99,40.67
$PJCIFN2,01/08/2026 11:45:00,230.37,228.57,229.67,0.10,0.41,0.03,0.27,0.23,0.01,0.09,0.23,0.05,0.31,0.02,0.04,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.07,95.01,7.87,62.58,53.70,3.11,20.80,52.06,12.52,70.51,4.29,9.61,46.13,-8.65,7.24,37.90,17.54,83.76,6.33,23.64,49.82,0.65,13.04,43.70
$PJCIFN2,01/08/2026 11:46:00,230.37,228.83,229.70,0.08,0.41,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.31,0.00,0.04,0.16,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,93.99,9.03,61.93,53.20,2.52,13.73,46.76,14.34,71.65,0.77,9.60,36.70,-9.27,8.42,35.60,16.05,81.77,4.81,22.18,48.11,-0.73,11.05,39.91
$PJCIFN2,01/08/2026 11:47:00,230.37,228.96,229.76,0.11,0.38,0.05,0.38,0.25,0.03,0.08,0.22,0.03,0.32,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,25.62,88.14,12.57,86.83,58.54,7.82,17.85,49.73,7.83,73.34,0.18,11.35,44.87,-3.37,8.42,29.67,17.17,82.60,6.15,32.17,49.34,0.62,12.44,41.10
$PJCIFN2,01/08/2026 11:48:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.68,7.84,63.73,58.37,2.52,14.33,47.75,14.36,77.93,3.13,10.18,45.54,-1.61,10.15,33.85,16.64,82.54,5.52,23.22,48.94,-0.03,11.94,40.71
$PJCIFN2,01/08/2026 11:49:00,230.37,228.83,229.68,0.08,0.45,0.08,0.27,0.23,0.02,0.07,0.22,0.06,0.29,0.01,0.04,0.19,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,103.01,17.23,62.55,52.61,3.70,15.53,51.38,13.74,67.60,2.54,9.60,44.36,-11.62,7.25,37.20,16.38,83.19,5.46,22.22,48.63,-0.79,11.31,41.36
$PJCIFN2,01/08/2026 11:50:00,230.37,228.70,229.69,0.09,0.38,0.06,0.28,0.23,0.04,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.87,88.04,14.95,63.07,52.58,9.59,17.26,49.09,11.98,78.65,0.18,10.18,43.87,-2.79,9.59,36.13,16.27,82.18,5.39,22.87,48.64,0.15,12.08,41.12
$PJCIFN2,01/08/2026 11:51:00,230.63,228.18,229.72,0.11,0.40,0.04,0.27,0.23,0.04,0.07,0.21,0.02,0.34,-0.03,0.02,0.19,-0.04,0.02,0.13,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,24.47,91.68,8.44,62.62,53.23,9.00,16.69,47.35,3.70,78.24,-6.91,4.88,42.59,-8.67,3.70,30.77,17.64,82.76,5.56,23.91,49.06,0.32,12.12,40.01
$PJCIFN2,01/08/2026 11:52:00,230.37,228.57,229.72,0.08,0.38,0.03,0.38,0.23,0.05,0.06,0.22,0.06,0.33,-0.03,0.05,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.99,6.68,87.81,52.43,10.77,13.68,51.50,13.11,76.38,-7.48,11.97,44.36,-10.45,1.34,32.63,16.10,81.58,4.31,30.38,48.18,-0.63,11.05,39.78
$PJCIFN2,01/08/2026 11:53:00,230.37,228.70,229.69,0.09,0.38,0.05,0.27,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.01,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,87.40,12.00,62.03,54.81,2.51,16.63,46.70,11.37,76.88,3.12,3.11,36.11,-2.20,8.99,36.15,16.29,81.77,5.29,22.27,48.31,-0.58,11.14,41.00
$PJCIFN2,01/08/2026 11:54:00,230.75,228.70,229.71,0.10,0.39,0.06,0.29,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.30,88.58,14.35,66.71,53.17,7.82,16.66,49.09,13.14,80.65,1.35,12.53,45.56,-2.78,1.34,36.23,17.97,83.70,7.03,23.81,49.83,1.13,12.70,41.74
$PJCIFN2,01/08/2026 11:55:00,230.50,228.96,229.75,0.10,0.39,0.03,0.28,0.23,0.03,0.07,0.22,0.05,0.34,-0.03,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.64,90.50,7.23,63.10,53.23,6.64,16.66,50.29,10.78,78.06,-6.31,10.19,44.95,-8.69,6.65,35.01,16.14,81.39,4.85,21.97,48.03,-0.84,11.45,41.27
$PJCIFN2,01/08/2026 11:56:00,230.63,228.57,229.74,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,88.53,9.63,66.71,52.49,5.47,14.94,47.94,13.10,78.06,2.53,7.25,44.28,-2.79,4.28,31.47,16.77,82.15,5.51,23.23,48.53,-0.25,11.65,39.57
$PJCIFN2,01/08/2026 11:57:00,230.37,228.83,229.70,0.09,0.40,0.05,0.38,0.24,0.03,0.06,0.22,0.03,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,92.22,11.39,87.76,55.06,6.06,14.92,50.94,7.82,78.74,4.31,9.60,45.59,-2.20,8.40,37.87,17.17,83.16,6.51,30.86,49.61,0.89,12.65,43.33
$PJCIFN2,01/08/2026 11:58:00,230.50,228.06,229.71,0.10,0.39,0.05,0.28,0.23,0.03,0.10,0.22,0.02,0.30,0.01,0.02,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.85,89.07,12.57,64.24,52.49,6.06,23.18,49.76,5.45,69.02,1.36,5.48,43.20,-11.58,8.41,33.16,16.70,82.22,5.83,23.36,48.89,-0.06,12.21,40.51
$PJCIFN2,01/08/2026 11:59:00,230.37,228.83,229.74,0.10,0.39,0.05,0.28,0.23,0.02,0.06,0.23,0.03,0.34,0.00,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.63,89.86,11.97,63.03,52.52,4.28,14.92,53.30,7.25,77.89,0.77,8.40,44.38,-5.74,9.57,29.12,16.60,82.44,5.49,22.47,48.54,-0.08,12.09,40.24
$PJCIFN2,01/08/2026 12:00:00,230.37,228.70,229.74,0.09,0.40,0.05,0.34,0.23,0.01,0.06,0.21,0.05,0.32,0.02,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.47,91.48,11.98,78.85,53.76,2.52,14.84,49.03,11.98,73.89,3.71,10.17,42.05,-2.20,9.00,32.70,16.93,82.54,6.11,26.26,48.98,0.18,12.06,40.07
$PJCIFN2,01/08/2026 12:01:00,231.14,228.57,229.70,0.11,0.44,0.06,0.32,0.28,0.02,0.12,0.20,0.03,0.33,-0.01,0.04,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.71,100.59,13.17,72.60,63.88,5.47,27.91,46.17,7.83,75.75,-2.78,8.42,41.46,-8.70,6.04,27.28,15.90,83.56,5.04,25.58,48.60,-0.88,11.11,39.13
$PJCIFN2,01/08/2026 12:02:00,231.14,228.70,229.75,0.13,0.39,0.09,0.33,0.23,0.02,0.08,0.22,0.06,0.33,0.01,0.02,0.18,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.96,89.27,20.84,76.68,53.76,5.47,19.07,51.41,13.15,76.25,2.54,4.28,42.02,-1.02,10.18,34.97,18.14,83.29,6.84,29.16,49.80,1.17,13.06,41.54
$PJCIFN2,01/08/2026 12:03:00,230.63,227.80,229.69,0.10,0.38,0.07,0.28,0.23,0.02,0.06,0.20,0.02,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,88.14,15.54,63.17,53.05,3.69,14.34,45.48,4.28,76.71,3.12,10.17,44.92,-2.79,7.76,33.81,16.10,81.86,5.30,22.65,48.47,-0.63,11.27,39.35
$PJCIFN2,01/08/2026 12:04:00,231.01,229.08,229.77,0.11,0.40,0.05,0.27,0.24,0.03,0.10,0.23,0.06,0.32,-0.00,0.04,0.19,-0.06,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.10,91.63,12.57,61.37,55.56,7.25,22.58,53.86,14.33,74.44,-1.00,9.59,42.59,-14.04,3.11,35.64,16.61,82.03,5.11,23.52,48.11,-0.52,11.31,40.99
$PJCIFN2,01/08/2026 12:05:00,230.75,228.18,229.72,0.11,0.40,0.06,0.30,0.27,0.04,0.08,0.20,0.01,0.34,0.01,0.05,0.19,-0.06,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.67,91.19,14.89,67.81,61.49,9.02,17.85,46.81,3.11,78.06,3.12,11.36,44.33,-14.01,1.34,34.89,17.33,83.28,6.25,24.73,49.69,0.68,12.04,40.84
$PJCIFN2,01/08/2026 12:06:00,230.63,228.96,229.69,0.09,0.41,0.04,0.34,0.23,0.02,0.09,0.21,0.05,0.33,-0.02,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.76,93.45,9.62,79.21,52.43,3.70,19.64,48.36,11.98,76.67,-5.72,10.75,42.59,-8.09,10.18,33.20,16.87,82.67,5.27,25.16,48.75,-0.33,12.06,39.10
$PJCIFN2,01/08/2026 12:07:00,230.50,228.96,229.72,0.09,0.42,0.04,0.34,0.23,0.04,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,21.47,95.92,8.42,79.03,53.82,9.01,20.79,46.81,11.37,77.26,2.54,11.40,43.65,-5.72,8.98,34.97,16.98,83.41,5.75,29.50,48.91,0.28,12.30,39.79
$PJCIFN2,01/08/2026 12:08:00,231.53,228.70,229.74,0.12,0.39,0.09,0.28,0.25,0.03,0.07,0.22,0.04,0.32,-0.02,0.05,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.94,89.91,19.65,63.58,58.50,7.22,15.48,51.41,9.03,73.89,-3.95,10.76,44.36,-8.10,6.06,36.09,16.92,83.03,5.70,24.21,48.91,-0.20,12.02,41.76
$PJCIFN2,01/08/2026 12:09:00,231.01,228.83,229.69,0.13,0.39,0.03,0.28,0.24,0.01,0.07,0.23,0.05,0.34,0.00,0.04,0.20,-0.05,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,31.03,89.37,7.84,63.10,55.96,3.11,15.49,53.06,11.36,78.02,0.77,10.21,44.92,-11.66,8.42,26.04,16.74,84.16,5.35,23.19,48.99,-0.29,11.42,39.87
$PJCIFN2,01/08/2026 12:10:00,230.63,228.57,229.69,0.10,0.41,0.05,0.28,0.24,0.05,0.06,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.59,94.15,12.01,64.87,54.44,12.49,14.93,48.50,9.57,79.24,2.54,10.18,44.36,-2.19,7.82,29.08,17.59,85.01,6.44,24.87,49.66,1.04,12.55,40.97
$PJCIFN2,01/08/2026 12:11:00,231.65,227.67,229.71,0.15,0.42,0.03,0.36,0.26,0.03,0.07,0.22,-0.01,0.33,-0.00,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,35.28,96.29,6.68,83.10,59.06,7.81,16.07,50.94,-1.57,76.75,-1.00,8.98,40.75,-6.92,9.08,35.52,16.17,83.81,4.45,24.67,47.99,-1.06,11.29,41.03
$PJCIFN2,01/08/2026 12:12:00,231.40,228.06,229.66,0.13,0.41,0.05,0.34,0.25,0.03,0.07,0.24,0.03,0.34,-0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,29.30,94.53,12.01,78.03,58.50,6.05,16.13,56.25,7.80,78.56,-1.59,11.36,44.41,-5.15,6.07,38.55,16.55,85.01,6.07,29.80,49.33,0.06,12.19,43.63
$PJCIFN2,01/08/2026 12:13:00,231.14,227.93,229.65,0.13,0.46,0.05,0.28,0.23,0.04,0.06,0.22,0.04,0.34,-0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.38,0.02,0.10,0.22,0.00,0.05,0.18,29.24,104.49,11.94,64.24,53.20,10.18,14.33,49.70,10.13,79.33,-2.76,6.05,44.33,-2.79,2.52,33.81,16.92,86.34,5.44,23.71,49.40,0.20,11.62,41.02
$PJCIFN2,01/08/2026 12:14:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.33,-0.01,0.04,0.18,-0.06,0.01,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,91.63,9.61,63.21,53.20,2.52,17.86,47.91,13.15,76.97,-1.59,10.18,41.41,-13.43,1.34,30.83,16.41,83.99,4.71,22.48,48.42,-1.15,11.05,40.61
$PJCIFN2,01/08/2026 12:15:00,230.88,228.57,229.68,0.12,0.40,0.08,0.28,0.23,0.01,0.09,0.21,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.43,91.68,17.86,63.17,53.08,1.94,21.34,47.96,12.53,80.01,2.54,6.07,45.46,-3.96,9.00,34.46,17.74,85.50,6.74,23.72,49.56,0.84,12.87,40.45
$PJCIFN2,01/08/2026 12:16:00,231.14,228.31,229.63,0.11,0.42,0.04,0.36,0.23,0.05,0.07,0.23,0.02,0.33,0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,24.99,96.56,9.02,83.06,52.49,12.50,16.67,52.18,4.87,75.83,1.36,7.23,39.60,-8.66,6.65,34.91,16.55,84.45,5.34,25.31,48.49,-0.17,11.63,42.54
$PJCIFN2,01/08/2026 12:17:00,230.75,227.28,229.64,0.10,0.40,0.08,0.30,0.23,0.02,0.07,0.23,0.03,0.33,-0.03,0.05,0.19,-0.03,0.04,0.13,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,22.70,91.58,17.31,69.89,53.67,4.29,15.49,52.68,7.19,76.80,-6.32,12.54,43.82,-7.51,8.40,30.81,17.04,84.71,5.96,28.14,49.21,0.00,11.88,40.75
$PJCIFN2,01/08/2026 12:18:00,230.75,228.06,229.65,0.11,0.42,0.08,0.28,0.23,0.04,0.07,0.21,0.04,0.35,0.02,0.04,0.18,-0.04,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.48,96.88,19.08,63.73,53.73,8.99,16.62,49.14,10.14,80.33,3.71,9.02,40.80,-8.09,8.42,30.84,17.45,86.04,6.35,24.00,49.40,0.58,12.70,42.18
$PJCIFN2,01/08/2026 12:19:00,230.37,228.31,229.60,0.09,0.41,0.08,0.27,0.24,0.02,0.10,0.24,-0.00,0.33,-0.04,0.04,0.18,-0.01,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,93.09,18.41,62.48,54.85,4.28,22.56,54.82,-0.99,76.88,-8.05,8.41,42.02,-3.38,3.70,30.84,15.46,84.47,5.44,22.58,48.61,-0.47,11.98,40.59
$PJCIFN2,01/08/2026 12:20:00,231.53,228.57,229.69,0.12,0.41,0.05,0.30,0.25,0.05,0.07,0.23,0.03,0.35,-0.03,0.05,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,28.72,93.94,12.57,69.14,57.33,11.95,15.52,53.74,7.81,80.29,-6.31,11.99,43.16,-3.97,3.11,34.97,17.16,85.78,5.73,24.73,49.13,0.55,12.49,41.47
$PJCIFN2,01/08/2026 12:21:00,230.75,228.57,229.69,0.11,0.39,0.08,0.35,0.25,0.04,0.06,0.22,0.05,0.31,-0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.00,89.99,17.86,80.75,56.67,8.41,14.32,49.73,12.55,72.20,-5.15,10.19,45.33,-5.16,1.93,33.15,16.48,84.40,5.28,24.94,48.78,-0.37,10.92,38.96
$PJCIFN2,01/08/2026 12:22:00,230.75,228.96,229.76,0.11,0.40,0.07,0.29,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.06,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.21,0.00,0.05,0.18,24.43,92.22,15.52,65.42,53.14,5.47,20.78,49.03,12.57,75.16,1.36,13.74,43.82,-9.28,9.60,36.82,17.27,85.21,5.93,28.60,49.40,0.24,12.39,41.20
$PJCIFN2,01/08/2026 12:23:00,230.75,227.80,229.68,0.10,0.40,0.05,0.27,0.23,0.05,0.08,0.22,0.04,0.34,-0.04,0.04,0.16,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,23.89,91.14,11.99,61.86,53.26,11.94,19.09,49.73,9.54,79.11,-8.10,8.41,37.22,-6.93,6.62,34.44,16.89,85.14,5.22,23.58,49.00,0.54,12.42,40.46
$PJCIFN2,01/08/2026 12:24:00,230.37,228.57,229.66,0.08,0.40,0.08,0.30,0.23,0.00,0.07,0.23,0.03,0.35,-0.04,0.03,0.19,-0.01,0.03,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,90.99,17.33,68.44,53.14,0.75,15.48,52.00,6.06,79.79,-9.85,7.21,44.36,-3.38,6.06,24.37,15.78,84.24,5.01,22.17,48.14,-0.83,11.44,38.77
$PJCIFN2,01/08/2026 12:25:00,230.37,228.70,229.67,0.10,0.46,0.06,0.28,0.24,0.02,0.09,0.22,0.05,0.35,0.02,0.04,0.20,-0.01,0.03,0.13,0.07,0.38,0.03,0.10,0.21,0.00,0.05,0.18,22.65,105.20,13.73,64.35,54.38,5.46,20.81,49.79,10.76,81.19,3.71,9.61,44.95,-2.20,7.81,30.20,16.98,86.72,6.23,23.72,49.33,0.47,12.28,41.45
$PJCIFN2,01/08/2026 12:26:00,230.50,228.83,229.70,0.12,0.40,0.04,0.35,0.26,0.06,0.08,0.21,0.05,0.31,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.01,91.14,8.46,80.21,60.83,13.12,17.82,47.83,11.39,72.12,1.36,9.04,44.36,-2.19,6.64,34.38,17.76,85.00,6.33,25.55,50.05,1.09,12.90,40.50
$PJCIFN2,01/08/2026 12:27:00,231.40,228.44,229.74,0.12,0.39,0.09,0.29,0.24,0.05,0.07,0.20,0.05,0.33,-0.01,0.02,0.20,-0.04,0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.11,90.40,20.22,67.33,54.41,11.31,16.68,46.14,11.39,75.20,-1.59,3.69,45.00,-8.68,0.75,29.65,16.42,83.29,5.28,28.09,48.56,-0.33,11.44,38.47
$PJCIFN2,01/08/2026 12:28:00,230.63,228.96,229.70,0.09,0.42,0.04,0.27,0.23,0.05,0.10,0.21,0.05,0.34,-0.02,0.05,0.19,-0.07,0.01,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.26,96.46,8.44,62.62,53.20,10.79,23.21,49.14,11.96,77.39,-3.95,10.77,43.20,-15.17,1.92,34.28,16.79,84.55,5.40,23.68,49.16,0.17,12.17,40.03
$PJCIFN2,01/08/2026 12:29:00,230.37,227.93,229.68,0.11,0.42,0.10,0.32,0.27,0.04,0.07,0.27,0.03,0.31,-0.02,0.00,0.18,-0.05,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.17,96.94,23.83,73.31,61.94,8.43,15.54,60.90,7.24,70.98,-5.72,0.16,40.85,-11.05,4.29,34.97,17.20,84.34,6.38,23.60,50.15,0.44,12.35,40.55
$PJCIFN2,01/08/2026 12:30:00,230.50,228.44,229.74,0.10,0.41,0.05,0.28,0.25,0.01,0.09,0.22,0.05,0.32,-0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,93.83,12.55,63.35,56.67,3.11,21.45,50.26,12.00,74.56,-0.41,10.17,41.46,-3.97,7.83,34.50,16.37,82.79,5.19,22.64,48.55,-0.88,11.58,41.28
$PJCIFN2,01/08/2026 12:31:00,230.50,228.96,229.71,0.09,0.39,0.05,0.36,0.23,0.05,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,10.79,81.48,53.08,12.55,15.52,46.76,13.73,76.04,4.30,11.95,44.90,-2.20,9.04,30.25,17.87,83.97,6.56,25.92,49.82,1.09,12.77,40.45
$PJCIFN2,01/08/2026 12:32:00,231.14,228.70,229.71,0.13,0.39,0.05,0.37,0.24,0.03,0.11,0.20,0.04,0.29,-0.06,0.04,0.16,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.19,89.86,11.96,84.19,54.38,6.03,24.90,46.14,9.03,66.23,-12.80,10.18,37.85,-8.09,5.47,32.02,16.59,82.77,5.06,28.64,48.51,-0.18,12.02,39.50
$PJCIFN2,01/08/2026 12:33:00,230.88,228.83,229.67,0.10,0.39,0.05,0.29,0.25,0.01,0.09,0.21,0.05,0.33,-0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,90.50,11.39,67.45,58.57,2.52,19.59,47.45,10.78,76.08,-2.19,8.40,42.52,-8.10,5.47,32.78,16.03,82.82,5.24,22.95,49.00,-0.41,11.79,39.76
$PJCIFN2,01/08/2026 12:34:00,230.50,228.96,229.72,0.12,0.40,0.06,0.29,0.26,0.03,0.11,0.21,0.06,0.32,-0.00,0.04,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.38,92.96,13.17,66.08,60.41,7.23,24.91,47.21,14.29,72.75,-1.00,9.61,39.08,-2.79,3.11,35.48,17.54,83.50,6.26,23.85,49.70,1.06,12.43,40.86
$PJCIFN2,01/08/2026 12:35:00,230.63,228.83,229.71,0.11,0.40,0.06,0.28,0.24,0.03,0.09,0.23,0.04,0.34,-0.04,0.01,0.18,-0.04,0.01,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.47,90.94,13.13,63.17,54.38,7.82,20.76,52.06,10.18,77.34,-9.23,2.52,41.39,-9.26,1.34,29.72,17.51,83.26,6.31,23.68,49.42,0.52,13.07,41.37
$PJCIFN2,01/08/2026 12:36:00,230.37,228.57,229.71,0.09,0.40,0.05,0.31,0.26,0.08,0.07,0.21,0.04,0.32,-0.03,-0.00,0.17,-0.07,0.00,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.46,92.81,10.82,71.85,59.23,18.48,16.11,47.32,8.41,74.52,-6.31,-0.43,39.71,-15.19,0.16,35.50,16.27,82.36,5.36,23.94,49.01,0.48,11.19,40.46
$PJCIFN2,01/08/2026 12:37:00,231.53,228.70,229.73,0.12,0.44,0.08,0.36,0.29,0.05,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,-0.03,0.14,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,28.64,101.66,19.09,82.38,65.32,10.79,18.46,48.52,7.82,76.68,1.35,10.77,46.05,-5.14,-7.51,31.88,16.57,83.88,5.85,29.47,49.91,-0.07,10.90,40.82
$PJCIFN2,01/08/2026 12:38:00,231.14,228.31,229.64,0.14,0.43,0.08,0.28,0.27,0.04,0.08,0.22,0.02,0.32,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.24,99.46,17.21,64.21,61.87,8.38,17.96,50.21,4.87,74.48,-1.59,7.24,44.28,-5.18,6.64,34.40,16.76,83.59,6.79,24.24,50.10,0.84,12.97,43.37
$PJCIFN2,01/08/2026 12:39:00,230.63,228.83,229.71,0.10,0.41,0.05,0.29,0.28,0.04,0.06,0.21,0.03,0.33,-0.01,0.04,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,93.19,11.40,66.59,64.40,10.19,14.31,49.14,7.25,77.01,-2.19,8.39,40.23,-6.34,1.34,32.54,16.14,82.30,5.23,23.16,48.46,-0.25,11.29,40.19
$PJCIFN2,01/08/2026 12:40:00,231.65,228.70,229.74,0.13,0.41,0.05,0.32,0.28,0.01,0.08,0.22,0.04,0.31,-0.01,0.01,0.20,-0.07,-0.01,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.34,93.83,11.94,73.73,63.85,3.11,17.31,51.41,8.41,71.61,-1.59,3.11,44.87,-16.37,-3.38,23.72,16.14,81.83,5.73,23.89,48.51,-0.46,11.17,38.87
$PJCIFN2,01/08/2026 12:41:00,230.63,228.57,229.72,0.13,0.40,0.08,0.30,0.25,0.01,0.09,0.22,0.06,0.34,0.01,0.04,0.17,-0.01,-0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.21,92.06,18.49,67.81,57.95,2.52,20.80,50.15,13.75,79.38,3.13,8.42,38.44,-1.61,-6.91,36.15,18.00,83.51,6.56,25.75,49.64,0.65,11.91,40.83
$PJCIFN2,01/08/2026 12:42:00,231.01,228.44,229.74,0.12,0.41,0.04,0.35,0.24,0.03,0.09,0.23,0.03,0.33,0.00,0.05,0.16,-0.06,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.18,27.47,95.17,9.62,80.75,54.44,6.06,20.19,53.98,7.22,75.91,0.18,12.54,36.13,-13.99,9.56,36.23,17.27,82.92,5.67,28.90,49.36,0.40,12.72,40.94
$PJCIFN2,01/08/2026 12:43:00,231.14,228.44,229.78,0.11,0.39,0.08,0.28,0.26,0.06,0.09,0.23,0.03,0.30,-0.01,0.03,0.18,-0.08,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.17,88.63,17.31,62.93,60.86,13.73,19.62,53.89,7.24,69.33,-3.36,6.65,40.28,-17.52,-0.43,31.43,16.42,81.55,5.27,22.57,48.08,-0.58,11.33,39.14
$PJCIFN2,01/08/2026 12:44:00,230.37,228.96,229.74,0.09,0.39,0.06,0.28,0.25,0.04,0.09,0.21,0.03,0.34,-0.03,0.04,0.15,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,21.40,89.47,13.76,63.80,57.29,10.20,21.39,49.06,7.84,78.65,-6.31,10.18,35.56,-3.97,9.56,36.61,16.84,83.08,6.11,23.49,49.00,0.80,12.66,42.01
$PJCIFN2,01/08/2026 12:45:00,230.37,227.67,229.68,0.09,0.39,0.07,0.27,0.27,0.04,0.11,0.21,0.02,0.30,0.01,0.02,0.19,-0.01,0.03,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.79,88.68,15.54,62.69,62.53,10.20,24.37,48.58,5.44,69.73,1.36,5.48,42.59,-2.20,7.83,25.53,16.78,82.58,6.09,23.47,49.57,0.84,12.59,39.97
$PJCIFN2,01/08/2026 12:46:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.10,0.22,0.05,0.34,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,87.74,7.84,62.03,53.08,1.93,23.08,51.50,11.98,77.56,-3.96,8.41,44.90,-5.73,5.48,34.36,15.71,81.28,4.75,23.25,48.02,-0.99,11.24,38.81
$PJCIFN2,01/08/2026 12:47:00,230.50,228.57,229.69,0.09,0.40,0.07,0.37,0.24,0.01,0.07,0.24,0.04,0.31,-0.01,0.06,0.14,-0.03,0.02,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.43,92.22,15.52,83.79,54.35,3.11,15.47,56.15,10.17,70.86,-2.18,13.72,31.96,-6.93,3.70,29.65,17.01,82.86,6.60,29.34,49.30,0.72,12.88,40.44
$PJCIFN2,01/08/2026 12:48:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.03,0.10,0.22,0.05,0.33,-0.02,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,89.32,8.43,64.21,55.06,7.25,22.53,49.59,11.34,77.05,-3.96,6.66,42.64,-3.38,7.22,32.58,16.07,82.11,5.08,23.27,48.39,-0.47,11.83,39.36
$PJCIFN2,01/08/2026 12:49:00,230.75,228.70,229.76,0.10,0.44,0.04,0.29,0.25,0.03,0.09,0.21,0.06,0.33,-0.02,0.04,0.14,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,101.94,8.44,65.35,57.33,7.24,21.38,48.58,13.17,77.01,-4.54,9.61,31.48,-8.69,7.83,34.97,16.61,84.22,5.30,23.36,48.71,-0.17,11.98,42.31
$PJCIFN2,01/08/2026 12:50:00,230.75,228.57,229.76,0.11,0.42,0.04,0.33,0.24,0.01,0.07,0.22,0.05,0.34,-0.00,0.04,0.20,-0.05,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.67,96.40,9.04,75.87,54.38,3.11,16.05,49.76,12.59,78.15,-1.00,9.60,45.00,-12.22,9.55,38.02,17.75,83.64,6.51,24.05,49.70,0.66,12.89,43.31
$PJCIFN2,01/08/2026 12:51:00,230.37,228.57,229.72,0.08,0.42,0.03,0.27,0.23,0.06,0.09,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,-0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,96.88,7.27,62.62,52.67,13.75,20.76,47.77,10.80,75.70,1.36,10.21,42.69,-6.92,-3.97,34.32,15.76,81.62,4.91,23.34,47.91,-0.34,11.03,39.35
$PJCIFN2,01/08/2026 12:52:00,230.50,228.31,229.68,0.09,0.39,0.05,0.39,0.27,0.03,0.07,0.21,0.02,0.35,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.30,88.98,12.54,88.40,62.04,6.06,15.52,48.10,4.29,79.70,1.95,8.96,45.61,-9.90,1.93,34.40,16.31,82.89,6.25,29.53,49.15,0.28,12.35,41.22
$PJCIFN2,01/08/2026 12:53:00,230.37,228.57,229.72,0.11,0.44,0.04,0.28,0.24,0.01,0.11,0.22,0.04,0.32,-0.03,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.43,101.14,10.18,64.72,56.15,2.52,26.12,49.81,10.19,73.47,-6.91,9.59,36.11,-5.14,7.24,34.38,16.76,83.00,5.67,23.89,49.32,-0.06,12.32,41.60
$PJCIFN2,01/08/2026 12:54:00,230.50,228.96,229.73,0.09,0.38,0.05,0.28,0.22,0.01,0.10,0.22,0.04,0.26,-0.04,0.03,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.60,10.82,63.35,51.43,1.93,23.73,50.29,9.62,59.68,-9.87,6.07,44.23,-8.10,4.28,32.63,15.94,81.49,4.45,22.27,48.27,-0.93,11.44,37.98
$PJCIFN2,01/08/2026 12:55:00,230.24,228.57,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.01,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,88.73,10.23,63.83,55.56,2.52,20.79,47.24,1.36,75.79,1.95,11.97,46.18,-3.95,8.43,33.72,17.40,83.17,6.47,23.59,49.76,0.78,12.98,39.53
$PJCIFN2,01/08/2026 12:56:00,230.50,228.44,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.09,0.23,0.02,0.31,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.88,89.42,10.19,67.88,53.32,3.11,21.43,53.77,4.29,70.39,1.36,10.17,39.05,-3.37,8.41,34.95,16.54,82.16,5.60,24.52,48.33,0.10,12.13,42.88
$PJCIFN2,01/08/2026 12:57:00,230.50,228.83,229.74,0.10,0.39,0.06,0.35,0.24,0.02,0.09,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,23.86,89.71,14.92,80.71,55.68,3.70,20.78,49.54,13.74,77.47,-0.41,11.36,45.49,-3.38,6.65,37.26,15.96,81.92,5.12,28.64,48.15,-0.72,11.20,42.53
$PJCIFN2,01/08/2026 12:58:00,231.53,228.57,229.79,0.14,0.40,0.07,0.28,0.24,0.05,0.09,0.24,0.06,0.35,-0.01,0.04,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.29,91.09,16.05,64.13,55.62,11.39,21.40,55.66,14.33,80.24,-1.60,9.00,36.13,-8.10,8.41,34.93,17.67,83.87,6.47,24.46,49.77,0.63,12.88,42.70
$PJCIFN2,01/08/2026 12:59:00,230.37,228.96,229.68,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.18,-0.05,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.45,10.20,62.00,54.32,2.52,15.51,44.99,11.38,77.52,0.77,11.35,40.91,-11.66,3.11,36.21,15.76,82.84,4.88,23.16,48.26,-0.94,11.58,40.53
$PJCIFN2,01/08/2026 13:00:00,231.14,228.31,229.68,0.12,0.40,0.05,0.36,0.23,0.06,0.08,0.22,0.05,0.34,0.00,-0.00,0.17,-0.03,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,27.49,91.68,12.55,82.61,52.46,13.13,19.00,50.88,11.32,77.47,0.18,-0.43,39.64,-6.91,9.61,33.79,16.72,84.03,5.76,26.78,48.59,0.51,12.50,39.15
$PJCIFN2,01/08/2026 13:01:00,230.50,228.96,229.69,0.09,0.45,0.04,0.30,0.24,0.01,0.09,0.22,0.06,0.35,0.01,0.03,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,103.73,8.45,68.95,54.35,2.52,20.21,51.41,14.92,80.92,1.95,7.83,44.97,-6.91,4.87,35.58,17.36,86.06,6.16,27.15,49.74,0.44,12.59,40.71
$PJCIFN2,01/08/2026 13:02:00,230.88,228.96,229.67,0.10,0.39,0.04,0.37,0.23,0.01,0.08,0.22,0.05,0.35,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,89.27,9.59,84.33,52.02,1.93,19.04,50.74,11.97,80.24,2.53,11.42,40.19,-5.14,9.58,36.70,15.61,83.33,4.93,29.38,48.12,-0.74,11.35,41.26
$PJCIFN2,01/08/2026 13:03:00,230.75,228.96,229.69,0.10,0.43,0.05,0.28,0.23,0.04,0.08,0.24,0.05,0.36,0.01,0.05,0.16,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.89,98.34,12.57,63.66,53.17,8.97,17.34,54.48,10.78,81.60,2.54,10.76,37.85,-8.10,9.00,32.69,16.88,84.93,6.28,24.47,49.49,0.66,12.57,40.46
$PJCIFN2,01/08/2026 13:04:00,230.24,228.83,229.67,0.09,0.40,0.03,0.29,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.04,0.19,-0.02,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.04,7.85,65.42,55.53,3.70,17.27,48.52,11.98,79.88,0.18,10.18,44.28,-5.15,8.99,27.85,15.90,84.12,5.36,23.87,48.75,-0.46,11.62,39.96
$PJCIFN2,01/08/2026 13:05:00,231.14,228.83,229.66,0.09,0.42,0.03,0.30,0.26,0.01,0.08,0.23,0.04,0.33,-0.02,0.05,0.20,-0.07,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,98.13,7.84,68.40,59.00,2.52,18.41,53.15,10.18,75.49,-4.54,10.77,46.05,-16.96,8.41,28.49,16.15,84.18,4.95,24.49,49.19,-0.70,11.83,40.12
$PJCIFN2,01/08/2026 13:06:00,230.24,228.83,229.68,0.09,0.40,0.05,0.29,0.23,0.05,0.08,0.22,0.05,0.34,0.02,0.03,0.18,-0.02,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,91.86,11.98,65.42,53.70,10.77,19.05,49.70,11.96,79.15,3.72,6.05,41.41,-4.56,4.87,27.93,17.30,85.07,6.56,24.13,49.56,0.47,12.31,40.55
$PJCIFN2,01/08/2026 13:07:00,230.24,228.06,229.60,0.08,0.43,0.04,0.36,0.22,0.00,0.06,0.20,0.02,0.34,-0.00,0.03,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,99.13,10.21,82.78,50.84,0.75,13.69,46.65,4.87,79.24,-1.00,6.01,39.69,-6.33,9.01,35.42,15.30,83.95,4.75,30.14,47.96,-1.12,11.16,41.04
$PJCIFN2,01/08/2026 13:08:00,230.63,227.93,229.65,0.14,0.40,0.06,0.28,0.23,0.01,0.08,0.22,0.04,0.32,0.01,0.01,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,32.17,91.63,13.12,64.01,53.79,2.53,17.23,49.73,9.55,74.44,2.53,3.11,43.87,-2.20,8.40,36.15,16.65,84.35,5.49,23.59,48.79,-0.04,12.09,41.55
$PJCIFN2,01/08/2026 13:09:00,230.88,228.31,229.63,0.13,0.42,0.07,0.28,0.26,0.01,0.09,0.23,0.02,0.34,0.01,0.02,0.20,-0.04,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.80,96.72,16.09,63.17,60.14,2.52,19.60,53.27,5.46,77.43,1.36,3.70,45.54,-8.66,4.29,30.77,16.98,85.80,6.61,22.93,49.95,0.34,12.67,41.50
$PJCIFN2,01/08/2026 13:10:00,230.88,227.93,229.67,0.10,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.02,0.33,-0.03,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.31,92.37,9.61,64.35,53.67,2.52,17.86,49.62,5.45,77.27,-6.31,9.01,40.89,-5.73,9.59,35.03,15.94,84.75,4.94,23.04,47.95,-0.86,11.72,41.90
$PJCIFN2,01/08/2026 13:11:00,230.37,228.96,229.72,0.11,0.40,0.04,0.27,0.27,0.06,0.08,0.21,0.04,0.34,-0.01,0.01,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.20,92.91,9.04,61.37,61.35,14.92,18.46,48.55,9.60,78.74,-1.59,1.33,45.51,-2.20,1.93,35.54,17.32,85.42,5.96,24.46,49.56,0.58,12.23,41.57
$PJCIFN2,01/08/2026 13:12:00,230.37,228.70,229.62,0.08,0.40,0.04,0.38,0.25,0.04,0.09,0.21,0.03,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.10,91.78,10.21,85.90,58.08,10.17,20.23,47.99,7.82,78.65,2.53,11.95,44.43,-4.56,7.24,35.56,16.25,85.34,6.06,30.68,49.29,0.71,12.44,40.58
$PJCIFN2,01/08/2026 13:13:00,230.37,228.96,229.71,0.10,0.48,0.08,0.28,0.24,0.01,0.07,0.22,0.05,0.31,-0.03,0.03,0.16,-0.04,0.02,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,23.26,109.39,17.87,64.24,54.29,1.93,15.53,51.30,12.57,71.61,-6.31,7.85,36.09,-9.24,4.29,35.56,16.15,86.26,4.75,23.28,47.89,-1.02,11.07,41.92
$PJCIFN2,01/08/2026 13:14:00,231.01,229.08,229.70,0.12,0.40,0.07,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.00,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.88,91.73,16.12,64.28,53.23,4.29,15.58,50.83,11.96,78.19,1.95,0.16,44.90,-3.38,9.02,36.09,17.27,85.51,6.74,24.17,49.65,0.93,12.64,42.87
$PJCIFN2,01/08/2026 13:15:00,230.63,227.93,229.68,0.10,0.42,0.08,0.28,0.25,0.04,0.10,0.22,0.03,0.31,-0.01,0.04,0.19,-0.07,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,97.64,18.47,63.95,57.95,9.59,23.73,50.26,6.62,70.16,-2.77,10.18,44.26,-15.18,6.06,33.33,15.68,83.30,5.07,22.37,48.46,-0.81,11.73,39.91
$PJCIFN2,01/08/2026 13:16:00,231.01,228.70,229.61,0.08,0.42,0.06,0.29,0.27,0.02,0.09,0.21,0.05,0.33,-0.02,0.03,0.16,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.17,96.08,13.75,66.23,61.25,5.47,20.82,47.27,12.54,76.93,-3.95,7.24,37.96,-5.14,8.42,27.93,16.05,83.71,5.63,24.10,48.78,-0.21,12.33,39.09
$PJCIFN2,01/08/2026 13:17:00,230.24,228.83,229.64,0.09,0.40,0.06,0.36,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,91.09,14.34,81.34,54.97,7.81,20.19,47.24,14.35,78.48,2.53,13.72,46.00,-2.20,4.88,36.74,16.77,84.68,6.44,30.78,49.94,0.82,12.39,40.57
$PJCIFN2,01/08/2026 13:18:00,231.01,228.18,229.68,0.12,0.39,0.03,0.28,0.23,0.03,0.10,0.20,0.03,0.34,-0.02,0.03,0.14,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,28.07,88.78,7.86,63.66,53.14,7.84,21.94,45.06,6.04,77.47,-5.13,7.25,31.98,-3.97,9.00,35.56,16.36,83.41,5.29,23.76,48.74,0.22,12.21,39.82
$PJCIFN2,01/08/2026 13:19:00,230.50,228.96,229.69,0.08,0.41,0.06,0.28,0.23,0.03,0.08,0.20,0.05,0.33,0.01,0.03,0.19,-0.04,0.00,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.42,94.68,13.14,63.24,52.02,6.06,17.87,44.99,12.54,76.42,2.54,6.66,43.20,-8.09,0.16,27.29,15.64,82.54,5.21,21.93,48.15,-0.61,10.87,37.28
$PJCIFN2,01/08/2026 13:20:00,230.75,228.06,229.69,0.09,0.43,0.06,0.29,0.23,0.05,0.11,0.21,0.01,0.33,-0.02,0.03,0.18,-0.06,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.47,98.93,13.13,66.08,53.73,10.77,25.50,47.32,2.52,75.75,-3.95,6.65,41.27,-14.58,9.62,34.95,16.82,84.17,6.23,23.65,49.39,0.39,12.72,39.68
$PJCIFN2,01/08/2026 13:21:00,230.50,228.96,229.73,0.09,0.38,0.05,0.29,0.23,0.03,0.09,0.21,0.03,0.34,0.00,-0.00,0.15,-0.06,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.40,88.14,10.80,66.08,53.11,7.84,19.65,49.09,7.83,78.06,0.77,-1.02,35.54,-13.38,2.52,34.95,16.62,82.54,5.10,24.56,48.60,-0.56,11.60,40.58
$PJCIFN2,01/08/2026 13:22:00,230.37,227.80,229.68,0.09,0.39,0.05,0.35,0.23,0.02,0.06,0.23,0.01,0.31,-0.02,0.06,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,90.45,10.82,79.57,53.70,4.29,14.26,53.06,1.94,70.47,-5.14,13.15,43.20,-3.97,1.93,35.26,15.83,82.38,5.18,29.63,48.76,-0.43,11.62,41.53
$PJCIFN2,01/08/2026 13:23:00,230.63,228.96,229.73,0.11,0.39,0.08,0.28,0.26,0.04,0.08,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,88.88,17.27,64.90,59.09,10.16,17.33,48.44,13.74,79.24,4.30,11.36,43.13,-2.20,9.01,30.79,17.37,83.20,6.82,24.26,49.65,0.87,12.89,41.47
$PJCIFN2,01/08/2026 13:24:00,230.75,228.83,229.74,0.09,0.39,0.05,0.28,0.28,0.05,0.07,0.21,0.03,0.31,-0.02,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.52,89.86,10.80,63.07,63.26,11.37,16.02,48.63,6.06,71.57,-4.55,7.83,43.28,-2.79,6.07,33.18,16.06,81.91,5.11,22.93,48.67,0.05,11.66,40.69
$PJCIFN2,01/08/2026 13:25:00,230.63,228.44,229.66,0.10,0.44,0.03,0.28,0.24,0.02,0.07,0.21,0.04,0.33,-0.01,0.04,0.19,-0.06,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,101.77,7.82,63.66,56.15,4.29,16.63,47.91,10.16,75.87,-3.36,10.18,42.59,-12.83,8.98,33.75,15.73,83.48,5.03,22.85,48.69,-0.93,11.46,40.58
$PJCIFN2,01/08/2026 13:26:00,230.50,228.96,229.69,0.09,0.40,0.08,0.29,0.23,0.02,0.09,0.25,0.06,0.34,-0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,19.61,92.22,18.47,65.42,52.73,5.47,21.41,57.89,13.15,78.11,-2.18,10.78,39.64,-2.79,8.43,34.38,16.86,82.87,6.45,24.47,49.34,0.72,12.72,42.55
$PJCIFN2,01/08/2026 13:27:00,231.01,228.96,229.74,0.11,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.62,89.32,10.20,83.69,52.76,4.29,15.49,47.35,13.14,77.60,2.54,11.38,39.53,-2.79,8.99,35.01,16.30,82.01,5.37,30.36,48.41,-0.22,11.85,39.45
$PJCIFN2,01/08/2026 13:28:00,230.88,228.44,229.66,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.03,0.31,0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.16,87.06,10.80,63.76,52.55,3.11,14.91,46.84,7.22,71.61,3.72,11.36,44.85,-4.56,7.25,33.77,16.06,81.87,5.91,24.10,48.63,0.23,11.99,39.97
$PJCIFN2,01/08/2026 13:29:00,230.75,229.08,229.69,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.61,91.78,9.01,62.62,53.05,1.93,14.38,50.97,13.74,78.02,-1.59,10.18,45.49,-7.52,3.70,35.64,16.51,82.56,5.74,23.64,49.04,0.01,12.10,42.22
$PJCIFN2,01/08/2026 13:30:00,230.37,228.96,229.71,0.08,0.38,0.03,0.29,0.25,0.02,0.06,0.22,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,86.51,7.26,65.49,58.01,4.28,13.11,50.77,13.14,76.38,0.77,10.20,44.28,-4.56,7.81,34.38,15.48,81.21,4.70,22.65,48.52,-0.82,11.09,40.43
$PJCIFN2,01/08/2026 13:31:00,230.37,228.96,229.74,0.09,0.42,0.08,0.32,0.24,0.04,0.09,0.21,0.03,0.29,0.00,0.02,0.17,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.87,96.19,18.48,74.24,54.29,9.01,20.14,47.96,7.24,65.68,0.18,4.29,39.69,-2.20,7.24,36.66,17.19,82.72,6.64,24.80,49.36,0.96,12.51,40.43
$PJCIFN2,01/08/2026 13:32:00,230.63,228.83,229.74,0.10,0.41,0.07,0.38,0.24,0.05,0.11,0.23,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.28,94.58,15.51,86.05,54.38,10.75,24.37,52.74,14.31,77.47,3.13,11.95,39.69,-3.97,9.61,36.70,16.75,82.48,6.00,29.63,48.70,0.32,12.41,40.64
$PJCIFN2,01/08/2026 13:33:00,230.50,228.70,229.72,0.10,0.38,0.03,0.28,0.24,0.05,0.07,0.23,0.05,0.34,-0.01,0.03,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.07,88.14,7.86,63.73,54.29,10.78,16.08,53.00,12.57,78.06,-2.77,6.06,41.88,-11.02,6.66,35.46,15.87,81.87,4.69,23.06,48.51,-0.77,11.11,43.02
$PJCIFN2,01/08/2026 13:34:00,231.65,228.70,229.69,0.12,0.39,0.08,0.28,0.26,0.02,0.07,0.22,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.74,88.43,18.47,63.73,59.06,3.70,15.52,50.80,11.35,76.88,-4.54,11.95,42.59,-2.20,9.01,36.70,17.14,82.99,6.57,24.54,49.79,0.69,12.68,42.92
$PJCIFN2,01/08/2026 13:35:00,230.88,228.44,229.69,0.12,0.39,0.06,0.28,0.23,0.00,0.06,0.21,0.03,0.33,-0.03,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.02,88.68,13.17,63.07,52.64,0.75,13.13,47.35,6.05,75.49,-6.91,9.00,43.20,-4.56,7.23,35.56,15.55,81.39,4.89,22.22,47.77,-1.00,11.11,39.00
$PJCIFN2,01/08/2026 13:36:00,230.50,228.70,229.77,0.11,0.42,0.07,0.28,0.23,0.01,0.07,0.20,0.06,0.32,-0.01,0.00,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.20,96.94,16.71,63.66,52.14,1.93,15.49,45.53,13.15,74.40,-2.18,0.74,41.44,-3.38,9.01,37.26,16.51,82.59,5.70,24.27,48.77,0.24,12.19,40.01
$PJCIFN2,01/08/2026 13:37:00,230.37,228.83,229.71,0.09,0.44,0.06,0.36,0.23,0.05,0.10,0.22,0.05,0.34,-0.00,0.06,0.17,-0.01,0.02,0.15,0.07,0.37,0.03,0.14,0.21,0.00,0.06,0.18,19.62,101.66,13.11,83.20,53.73,10.80,22.49,50.35,12.57,78.61,-1.00,13.72,39.10,-3.37,4.87,35.54,16.71,84.41,6.18,31.56,49.32,0.96,13.01,41.63
$PJCIFN2,01/08/2026 13:38:00,230.37,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.10,0.24,0.05,0.33,0.01,0.04,0.20,-0.04,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,86.91,7.85,63.10,53.14,1.93,23.13,54.42,12.58,77.01,1.95,10.20,44.95,-9.85,1.34,28.49,15.31,81.40,4.83,23.40,48.39,-0.92,10.96,41.69
$PJCIFN2,01/08/2026 13:39:00,230.37,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.66,88.78,7.86,81.25,52.55,3.11,14.94,48.50,7.83,77.84,3.72,10.78,45.51,-2.78,10.15,37.90,16.15,82.62,5.96,24.59,49.07,0.44,12.57,42.52
$PJCIFN2,01/08/2026 13:40:00,231.27,228.70,229.69,0.12,0.43,0.06,0.29,0.24,0.01,0.08,0.22,0.05,0.32,0.01,0.01,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.50,98.76,14.35,65.46,54.44,2.52,17.86,49.56,12.54,72.75,1.36,2.52,42.02,-9.85,6.06,33.18,15.81,82.09,5.60,23.67,48.29,-0.66,12.13,40.23
$PJCIFN2,01/08/2026 13:41:00,230.50,228.96,229.73,0.08,0.40,0.08,0.28,0.27,0.04,0.07,0.22,0.02,0.30,-0.00,0.02,0.17,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.05,91.14,17.83,64.35,62.42,9.60,15.44,50.83,3.71,69.69,-1.00,4.87,39.01,-7.51,7.83,36.68,15.90,82.15,5.67,24.01,48.88,-0.08,11.62,42.88
$PJCIFN2,01/08/2026 13:42:00,230.37,228.57,229.66,0.08,0.39,0.04,0.36,0.23,0.03,0.11,0.22,0.01,0.33,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.08,89.52,9.00,81.84,53.82,6.65,24.96,49.76,2.53,76.29,-2.18,7.20,45.59,-1.61,9.01,35.01,16.30,83.09,6.01,31.11,49.82,1.05,13.05,40.77
$PJCIFN2,01/08/2026 13:43:00,230.75,228.70,229.73,0.11,0.42,0.05,0.27,0.23,0.04,0.08,0.19,0.06,0.31,0.01,0.05,0.19,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.07,95.76,12.57,62.55,52.55,8.41,17.86,43.24,13.15,72.12,1.95,11.38,43.77,-3.96,-0.43,31.95,15.37,81.74,5.10,23.18,48.08,-0.55,11.12,37.44
$PJCIFN2,01/08/2026 13:44:00,230.50,228.70,229.68,0.08,0.39,0.09,0.28,0.23,0.04,0.09,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.05,88.68,20.82,64.79,52.67,8.41,21.39,48.44,11.93,77.93,3.13,10.19,44.33,-6.91,7.25,33.83,15.98,82.53,6.48,23.71,48.73,0.41,12.38,41.88
$PJCIFN2,01/08/2026 13:45:00,230.37,227.54,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.01,0.34,0.01,0.03,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,92.81,9.05,63.03,52.61,3.10,14.93,51.89,2.52,78.65,1.95,7.83,40.21,-9.85,4.88,35.50,15.84,82.96,5.48,22.97,48.73,-0.21,11.71,41.60
$PJCIFN2,01/08/2026 13:46:00,230.63,228.96,229.71,0.09,0.39,0.03,0.28,0.24,0.04,0.06,0.19,0.06,0.34,-0.00,0.01,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,88.78,7.85,63.83,56.05,10.18,14.89,44.40,13.15,78.02,-0.41,2.52,40.82,-2.79,7.83,32.04,15.46,82.48,4.73,22.72,48.30,-0.58,11.25,38.87
$PJCIFN2,01/08/2026 13:47:00,230.37,228.83,229.66,0.09,0.39,0.05,0.35,0.23,0.03,0.10,0.21,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.21,0.00,0.06,0.18,19.70,89.76,10.80,80.66,53.91,6.64,22.51,48.50,11.39,79.92,0.77,8.41,46.59,-2.19,10.18,34.42,16.33,83.86,6.08,31.95,49.36,0.58,13.12,41.24
$PJCIFN2,01/08/2026 13:48:00,230.37,228.96,229.65,0.08,0.39,0.06,0.30,0.23,0.02,0.07,0.21,0.05,0.33,-0.00,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.45,13.76,68.36,53.20,5.48,16.69,47.99,11.96,76.04,-0.41,11.95,36.11,-3.38,8.40,34.30,15.33,83.02,5.61,23.65,48.15,-0.24,11.94,38.48
$PJCIFN2,01/08/2026 13:49:00,230.37,228.57,229.63,0.09,0.46,0.06,0.28,0.24,0.03,0.11,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,21.48,104.66,14.94,63.17,55.56,6.65,24.37,49.62,11.34,79.70,3.13,10.17,44.90,-3.38,9.00,29.04,15.29,85.65,5.86,23.78,48.76,0.00,11.92,42.11
$PJCIFN2,01/08/2026 13:50:00,230.50,228.44,229.68,0.09,0.44,0.05,0.29,0.23,0.01,0.08,0.24,0.06,0.34,-0.00,0.01,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.20,20.25,100.59,11.39,65.86,53.82,3.11,18.40,55.47,13.14,77.30,-0.41,1.33,44.82,-3.38,9.57,34.38,16.26,84.58,6.18,23.43,49.16,0.48,12.47,45.03
$PJCIFN2,01/08/2026 13:51:00,230.50,228.57,229.64,0.08,0.39,0.06,0.33,0.24,0.01,0.06,0.22,0.01,0.35,0.01,0.04,0.20,-0.05,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.45,13.14,75.41,54.88,2.51,14.89,50.91,3.12,80.29,2.54,10.13,45.59,-10.43,2.52,32.61,15.33,83.92,5.07,24.27,48.52,-0.98,11.41,41.42
$PJCIFN2,01/08/2026 13:52:00,230.37,228.96,229.65,0.11,0.40,0.04,0.40,0.25,0.01,0.08,0.23,0.06,0.34,0.01,0.06,0.20,-0.05,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.21,91.68,8.44,92.47,56.67,2.52,18.44,53.80,13.14,77.43,2.53,13.13,45.44,-10.42,10.74,32.04,16.19,84.93,6.12,30.52,49.39,0.46,12.96,41.30
$PJCIFN2,01/08/2026 13:53:00,230.37,228.70,229.68,0.09,0.40,0.03,0.33,0.23,0.03,0.07,0.23,0.05,0.30,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,19.71,91.37,7.86,74.91,53.20,6.66,16.09,53.83,11.96,69.92,0.18,10.75,45.67,-2.20,7.20,36.13,15.77,84.51,5.65,23.38,49.41,0.20,12.05,43.62
$PJCIFN2,01/08/2026 13:54:00,230.37,227.93,229.62,0.08,0.40,0.03,0.27,0.23,0.01,0.07,0.22,0.03,0.31,0.01,0.04,0.19,-0.01,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,90.94,7.25,62.65,52.55,1.93,15.47,51.47,6.03,71.88,3.12,10.18,43.75,-2.79,2.52,35.48,14.81,84.19,5.14,23.07,48.48,-0.67,11.12,41.90
$PJCIFN2,01/08/2026 13:55:00,230.63,228.70,229.62,0.10,0.41,0.04,0.28,0.23,0.01,0.10,0.22,0.06,0.36,-0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.65,95.06,8.42,63.10,52.55,2.52,23.15,51.41,13.10,82.69,-1.59,12.52,44.31,-2.78,6.65,32.61,16.48,85.82,6.34,23.99,49.92,0.88,13.10,41.75
$PJCIFN2,01/08/2026 13:56:00,230.88,228.96,229.64,0.10,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.03,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.12,92.27,7.87,63.14,53.67,2.52,15.46,46.19,13.14,81.46,3.72,6.06,45.44,-1.61,10.74,34.93,15.96,85.29,6.07,24.81,49.42,0.37,12.41,39.40
$PJCIFN2,01/08/2026 13:57:00,230.50,228.83,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,89.96,7.86,83.06,52.02,1.93,13.13,49.73,13.14,81.37,3.12,12.54,41.95,-2.79,8.43,34.97,15.08,84.34,4.98,30.09,48.48,-0.57,11.15,40.15
$PJCIFN2,01/08/2026 13:58:00,230.37,228.83,229.63,0.08,0.42,0.03,0.33,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.05,97.58,7.87,76.55,54.26,3.68,14.87,49.76,13.71,81.01,2.54,10.20,46.10,-2.20,8.42,36.72,16.37,85.52,5.96,24.72,49.65,0.40,12.14,41.48
$PJCIFN2,01/08/2026 13:59:00,230.24,228.44,229.62,0.09,0.42,0.04,0.28,0.23,0.01,0.10,0.21,0.04,0.36,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,97.05,8.45,64.98,53.26,1.93,23.08,49.22,8.40,81.51,0.77,11.89,43.77,-5.15,10.17,32.00,15.64,85.00,5.48,24.91,48.81,-0.31,12.31,41.20
$PJCIFN2,01/08/2026 14:00:00,230.37,228.83,229.63,0.09,0.39,0.04,0.29,0.23,0.04,0.08,0.20,0.06,0.36,0.01,0.06,0.19,-0.01,0.04,0.12,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.23,90.55,10.21,67.37,53.26,9.58,18.98,46.76,13.13,81.96,2.53,13.70,44.38,-2.20,9.61,27.98,15.73,85.36,5.85,27.70,48.99,0.59,12.51,41.16
$PJCIFN2,01/08/2026 14:01:00,230.50,228.83,229.63,0.09,0.45,0.04,0.30,0.25,0.01,0.06,0.22,0.04,0.36,0.01,0.05,0.18,-0.04,0.01,0.13,0.07,0.38,0.03,0.12,0.22,-0.00,0.05,0.18,20.90,103.96,10.21,69.10,57.98,2.52,14.27,50.71,10.18,82.46,3.13,11.95,40.75,-9.86,1.93,29.12,16.05,87.32,5.80,26.48,49.51,-0.03,11.98,41.32
$PJCIFN2,01/08/2026 14:02:00,230.63,228.57,229.71,0.10,0.40,0.06,0.38,0.26,0.01,0.11,0.22,0.06,0.34,-0.03,0.05,0.18,-0.06,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.01,0.05,0.18,22.68,91.09,13.18,86.54,60.17,2.51,25.50,50.29,13.16,78.02,-6.89,11.38,40.10,-12.80,7.83,30.77,15.12,84.19,4.72,28.84,48.16,-1.31,11.29,40.63
$PJCIFN2,01/08/2026 14:03:00,230.75,227.67,229.64,0.11,0.40,0.04,0.28,0.24,0.01,0.08,0.23,0.02,0.36,-0.03,0.02,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,92.17,9.03,64.39,56.08,3.11,17.22,53.77,3.69,81.65,-6.32,4.28,46.15,-8.67,8.41,36.13,16.37,85.48,6.35,24.20,50.26,0.62,13.01,40.85
$PJCIFN2,01/08/2026 14:04:00,230.50,228.96,229.64,0.11,0.42,0.06,0.28,0.24,0.04,0.07,0.21,0.05,0.35,0.00,0.03,0.20,-0.01,-0.00,0.13,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,25.03,96.46,13.73,64.87,55.65,8.40,15.54,48.02,11.37,79.83,0.77,7.24,44.85,-2.20,-0.43,30.24,15.79,84.75,5.75,23.59,49.09,-0.03,11.92,41.49
$PJCIFN2,01/08/2026 14:05:00,230.24,228.44,229.62,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.02,0.35,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,92.50,9.02,63.73,55.00,1.93,16.10,46.09,3.70,80.29,3.13,10.77,45.00,-8.68,9.01,30.79,15.11,84.17,5.31,23.72,49.00,-0.73,11.46,40.97
$PJCIFN2,01/08/2026 14:06:00,230.88,228.70,229.71,0.09,0.41,0.03,0.30,0.24,0.03,0.07,0.22,0.03,0.32,0.01,0.01,0.19,-0.02,0.02,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.53,93.50,7.87,69.89,55.03,6.64,16.11,51.53,6.06,74.52,1.36,3.10,44.33,-4.56,5.48,38.46,16.54,84.82,6.30,27.79,49.93,0.73,12.85,43.52
$PJCIFN2,01/08/2026 14:07:00,230.37,228.96,229.68,0.08,0.40,0.04,0.38,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.17,-0.01,0.01,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,92.71,9.59,87.17,55.00,3.69,13.75,46.06,12.57,78.74,1.95,11.95,39.14,-2.20,1.34,35.07,14.86,83.45,4.99,29.94,48.31,-0.68,11.00,39.73
$PJCIFN2,01/08/2026 14:08:00,231.01,228.57,229.66,0.11,0.39,0.06,0.29,0.23,0.02,0.06,0.21,0.05,0.35,0.00,0.04,0.17,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,90.45,14.93,65.60,52.52,5.45,14.32,48.52,12.51,79.65,0.18,10.20,39.03,-5.15,-0.43,32.61,15.45,83.52,5.53,23.37,48.47,-0.19,11.73,37.97
$PJCIFN2,01/08/2026 14:09:00,230.37,228.44,229.61,0.08,0.39,0.04,0.28,0.25,0.01,0.09,0.29,0.03,0.34,-0.01,-0.01,0.16,-0.04,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.20,19.05,89.32,8.41,63.80,57.95,3.11,20.12,65.76,6.65,79.11,-2.18,-1.61,37.20,-8.68,9.60,39.64,15.88,83.89,5.83,22.89,49.60,0.29,12.40,45.22
$PJCIFN2,01/08/2026 14:10:00,231.14,227.80,229.75,0.10,0.38,0.03,0.28,0.29,0.04,0.06,0.23,0.03,0.34,-0.03,0.04,0.16,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.93,87.99,7.85,63.28,65.69,8.41,13.75,52.18,6.62,79.02,-7.49,10.18,36.11,-7.50,6.06,36.11,15.63,82.51,4.64,22.29,48.65,-0.72,11.35,42.89
$PJCIFN2,01/08/2026 14:11:00,230.88,228.83,229.72,0.09,0.41,0.04,0.28,0.22,0.04,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.05,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,95.12,9.03,63.62,51.32,10.17,13.13,48.95,13.73,78.65,2.53,6.65,45.02,-10.46,4.89,26.70,15.83,82.56,5.02,23.41,48.41,-0.48,10.91,40.10
$PJCIFN2,01/08/2026 14:12:00,230.63,228.57,229.73,0.12,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,27.43,88.78,9.62,88.40,53.67,2.52,15.47,50.24,13.74,79.33,2.53,10.77,41.98,-2.20,9.00,34.99,16.53,83.14,6.03,30.16,49.07,0.59,12.48,41.32
$PJCIFN2,01/08/2026 14:13:00,231.01,228.70,229.72,0.13,0.45,0.04,0.28,0.23,0.04,0.10,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.85,102.36,9.02,64.28,53.91,10.18,22.54,48.36,12.52,77.52,-3.36,12.53,44.33,-5.15,4.87,37.39,16.67,84.95,6.13,24.23,49.97,0.69,12.73,42.89
$PJCIFN2,01/08/2026 14:14:00,230.75,228.57,229.65,0.09,0.39,0.03,0.27,0.25,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.16,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.67,7.85,61.93,57.17,2.52,13.73,48.02,9.02,78.56,1.36,10.20,36.66,-6.29,7.81,36.13,15.27,81.81,4.69,21.94,48.31,-0.79,11.19,40.64
$PJCIFN2,01/08/2026 14:15:00,230.63,228.70,229.71,0.10,0.39,0.09,0.28,0.24,0.02,0.09,0.21,0.06,0.32,0.02,0.03,0.20,-0.03,0.05,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.10,88.68,20.77,63.07,56.15,4.29,20.21,48.39,13.75,73.26,4.89,6.05,45.49,-6.30,10.80,27.93,16.83,83.07,7.10,23.80,50.04,0.77,13.17,40.85
$PJCIFN2,01/08/2026 14:16:00,230.50,227.67,229.63,0.09,0.40,0.06,0.31,0.24,0.07,0.10,0.21,0.02,0.33,-0.01,0.03,0.16,-0.04,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,90.73,13.14,71.48,56.15,15.48,23.20,48.55,4.27,76.88,-2.78,7.22,36.09,-9.25,6.64,24.96,15.19,82.03,5.36,24.22,48.80,-0.06,12.11,41.75
$PJCIFN2,01/08/2026 14:17:00,231.65,228.96,229.72,0.12,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,28.74,90.60,10.21,85.65,53.79,5.47,14.90,47.99,13.13,77.47,-0.41,11.95,41.44,-3.96,4.30,33.24,16.04,82.56,5.77,28.63,49.05,0.02,11.89,39.52
$PJCIFN2,01/08/2026 14:18:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.08,0.22,0.05,0.34,-0.02,0.04,0.20,-0.02,-0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.55,7.84,63.17,51.37,1.93,17.79,50.24,12.56,77.34,-3.95,10.18,45.49,-4.56,-1.02,24.95,14.97,81.83,4.68,23.99,48.35,-0.87,11.04,39.25
$PJCIFN2,01/08/2026 14:19:00,230.63,228.70,229.72,0.09,0.39,0.05,0.29,0.24,0.04,0.07,0.21,0.06,0.32,-0.01,0.05,0.19,-0.00,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,19.64,88.53,11.37,66.19,56.02,10.17,15.49,48.52,13.69,74.36,-2.19,11.38,43.77,-1.02,8.42,27.37,16.45,82.84,6.34,24.02,49.64,1.32,13.08,41.29
$PJCIFN2,01/08/2026 14:20:00,231.53,227.28,229.67,0.13,0.38,0.09,0.27,0.24,0.01,0.07,0.23,0.01,0.29,-0.03,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.91,87.65,19.65,61.96,54.88,3.11,15.50,53.83,2.52,65.71,-6.89,9.59,42.42,-5.15,6.06,35.01,15.24,81.25,5.71,22.64,48.52,-0.35,11.65,40.70
$PJCIFN2,01/08/2026 14:21:00,230.37,228.83,229.71,0.09,0.38,0.08,0.29,0.23,0.04,0.10,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.19,17.30,65.97,53.11,8.42,21.94,50.94,9.62,77.84,1.95,8.43,45.51,-3.97,6.06,34.95,15.38,81.83,5.34,22.83,48.89,-0.19,11.69,41.59
$PJCIFN2,01/08/2026 14:22:00,231.14,228.96,229.75,0.12,0.39,0.09,0.38,0.23,0.02,0.09,0.23,0.05,0.34,0.00,0.05,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,27.49,89.81,19.69,87.17,53.08,3.68,20.78,52.59,11.39,77.21,0.18,11.38,43.20,-8.65,7.82,37.47,16.50,82.75,6.40,29.99,49.68,0.35,12.58,43.95
$PJCIFN2,01/08/2026 14:23:00,230.37,228.44,229.71,0.08,0.39,0.06,0.30,0.26,0.01,0.07,0.23,0.02,0.34,-0.00,0.05,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.83,13.77,68.47,59.65,2.52,16.72,53.36,5.46,77.89,-0.41,10.77,36.05,-5.14,6.02,32.56,15.14,81.77,5.16,23.88,48.27,-0.39,11.50,40.06
$PJCIFN2,01/08/2026 14:24:00,230.88,228.96,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.12,0.22,0.06,0.35,-0.02,0.01,0.19,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,23.31,92.01,10.20,64.28,55.06,1.93,27.81,50.88,13.76,80.29,-3.94,3.10,43.77,-5.15,1.92,29.08,16.59,83.15,6.19,23.41,49.39,0.44,12.78,42.29
$PJCIFN2,01/08/2026 14:25:00,230.63,228.96,229.66,0.10,0.43,0.04,0.28,0.23,0.04,0.06,0.21,0.04,0.34,0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,23.28,99.30,8.44,64.98,53.17,10.17,14.90,47.94,9.60,79.02,0.77,10.74,42.47,-8.10,9.01,31.92,15.80,83.90,5.64,23.06,49.10,0.24,12.04,40.52
$PJCIFN2,01/08/2026 14:26:00,230.37,228.57,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.09,0.21,0.03,0.34,0.00,0.02,0.19,-0.03,0.04,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,89.47,7.84,65.49,53.08,2.52,20.26,47.94,6.06,77.52,0.18,4.29,44.41,-6.32,8.42,27.90,14.91,81.91,5.09,24.01,48.63,-0.57,11.42,39.74
$PJCIFN2,01/08/2026 14:27:00,230.63,228.96,229.74,0.10,0.39,0.09,0.36,0.23,0.03,0.09,0.21,0.06,0.33,0.01,0.06,0.19,-0.05,0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.69,89.86,20.20,81.48,53.23,6.65,21.37,47.83,13.16,75.70,3.13,13.14,43.79,-10.48,0.16,34.99,16.52,83.04,6.78,29.33,49.94,0.90,12.82,39.77
$PJCIFN2,01/08/2026 14:28:00,230.50,228.70,229.69,0.10,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.02,0.34,0.01,0.04,0.19,-0.05,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,89.47,7.87,64.35,55.62,3.70,15.48,47.85,4.88,77.47,2.53,8.38,44.38,-11.63,9.00,32.04,14.79,81.75,5.18,23.73,48.52,-0.69,11.76,39.78
$PJCIFN2,01/08/2026 14:29:00,230.37,228.44,229.62,0.08,0.40,0.08,0.31,0.23,0.03,0.08,0.22,-0.01,0.33,-0.00,-0.02,0.18,-0.01,0.04,0.15,0.06,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,91.04,17.80,70.67,53.08,6.06,17.19,49.59,-1.58,75.66,-1.00,-4.57,41.41,-3.38,8.41,34.30,14.85,82.34,5.78,23.06,48.70,0.09,11.73,41.59
$PJCIFN2,01/08/2026 14:30:00,231.27,228.57,229.70,0.12,0.39,0.04,0.28,0.27,0.02,0.07,0.22,0.05,0.33,0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.69,89.52,9.04,63.66,62.46,3.69,16.10,50.26,11.92,77.01,0.77,10.76,46.08,-10.45,9.01,34.97,16.38,82.66,6.19,23.86,49.78,0.72,12.46,41.21
$PJCIFN2,01/08/2026 14:31:00,230.37,229.08,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,-0.01,0.02,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.94,10.23,64.90,56.15,3.11,13.74,49.06,10.20,77.39,-1.59,4.88,43.16,-5.15,3.11,26.72,15.35,81.49,4.96,23.23,48.40,-0.69,11.34,39.31
$PJCIFN2,01/08/2026 14:32:00,230.37,228.96,229.71,0.10,0.41,0.04,0.36,0.23,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.26,93.83,8.45,81.39,53.85,6.06,16.64,48.50,13.15,76.93,1.95,11.95,45.41,-3.37,9.58,34.30,15.70,82.32,5.66,29.27,48.74,0.22,12.27,40.13
$PJCIFN2,01/08/2026 14:33:00,230.37,228.83,229.72,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.48,89.71,10.82,63.80,53.70,3.70,17.85,49.73,13.18,78.15,2.53,11.95,41.98,-1.61,7.82,32.59,15.88,82.76,6.07,24.58,49.14,0.55,12.31,39.93
$PJCIFN2,01/08/2026 14:34:00,230.50,229.08,229.71,0.08,0.39,0.04,0.27,0.22,0.02,0.10,0.22,0.06,0.34,-0.04,0.02,0.20,-0.04,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.22,10.18,62.51,51.49,4.87,22.00,49.70,13.13,78.15,-8.07,3.70,45.44,-8.68,0.75,35.01,15.29,82.24,4.64,22.54,48.47,-0.68,11.59,40.35
$PJCIFN2,01/08/2026 14:35:00,231.14,228.06,229.69,0.12,0.39,0.05,0.29,0.26,0.03,0.09,0.22,0.04,0.34,0.02,0.05,0.18,-0.04,0.01,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.68,89.86,12.53,65.57,59.19,7.23,19.65,50.24,8.97,78.61,3.72,11.34,40.91,-9.85,3.10,37.90,16.91,83.67,6.58,23.94,49.87,0.96,12.83,43.08
$PJCIFN2,01/08/2026 14:36:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.04,0.34,-0.03,0.04,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.76,9.05,64.28,53.64,1.93,14.35,51.94,10.18,78.61,-6.90,8.41,44.43,-5.74,7.24,27.26,15.40,82.29,5.05,23.77,48.46,-0.34,11.58,40.81
$PJCIFN2,01/08/2026 14:37:00,231.01,228.83,229.72,0.10,0.45,0.06,0.36,0.23,0.02,0.09,0.21,0.04,0.32,-0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.91,103.25,14.94,82.61,53.85,4.88,21.31,47.37,10.18,74.02,-1.59,10.18,45.51,-2.79,6.65,37.35,15.97,84.65,5.58,28.73,49.05,-0.11,11.74,41.75
$PJCIFN2,01/08/2026 14:38:00,230.75,228.96,229.68,0.11,0.40,0.04,0.28,0.26,0.03,0.07,0.23,0.03,0.32,-0.02,0.04,0.18,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,92.65,10.21,64.98,60.27,7.23,15.48,52.59,7.25,73.67,-4.55,8.39,42.05,-6.33,3.69,36.74,16.48,83.58,6.03,25.75,49.75,0.64,12.42,42.24
$PJCIFN2,01/08/2026 14:39:00,230.63,227.80,229.66,0.09,0.39,0.03,0.34,0.26,0.01,0.06,0.21,0.01,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.32,88.73,7.85,79.08,59.16,2.52,14.90,47.29,1.36,78.02,0.77,10.77,45.28,-3.38,7.20,33.79,14.55,82.29,4.77,23.27,48.58,-0.87,11.31,37.21
$PJCIFN2,01/08/2026 14:40:00,230.37,228.83,229.65,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,88.58,11.39,63.21,51.96,2.52,13.72,46.70,13.18,76.93,-2.77,11.35,43.87,-3.38,1.93,30.83,15.18,82.58,5.21,24.36,48.12,-0.51,11.28,40.47
$PJCIFN2,01/08/2026 14:41:00,230.37,228.96,229.68,0.08,0.39,0.04,0.31,0.23,0.01,0.08,0.23,0.06,0.34,0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.08,90.35,9.00,70.12,53.64,2.52,18.45,53.74,13.12,79.15,0.18,9.62,44.38,-3.97,2.52,35.58,16.36,84.18,6.05,24.78,49.47,0.61,12.32,42.10
$PJCIFN2,01/08/2026 14:42:00,230.37,229.08,229.67,0.08,0.40,0.03,0.35,0.24,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.85,91.48,7.84,80.89,55.46,9.60,17.85,47.94,11.37,79.29,3.12,12.53,45.49,-2.79,4.29,36.09,14.96,83.17,4.96,29.38,48.26,-0.64,11.28,39.73
$PJCIFN2,01/08/2026 14:43:00,230.75,228.18,229.66,0.10,0.41,0.04,0.32,0.25,0.02,0.09,0.23,0.03,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,23.27,93.99,8.43,73.53,56.77,3.70,20.19,53.21,7.21,70.98,1.95,10.70,42.61,-3.96,8.43,34.95,16.17,84.29,5.83,24.85,49.13,0.46,12.64,41.43
$PJCIFN2,01/08/2026 14:44:00,230.37,228.83,229.60,0.09,0.41,0.04,0.28,0.24,0.03,0.07,0.24,0.03,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.45,94.21,8.45,63.10,56.12,7.82,15.50,54.42,7.23,80.88,3.72,11.36,44.33,-3.39,11.34,34.93,15.74,84.53,6.23,23.65,49.50,0.89,12.77,40.54
$PJCIFN2,01/08/2026 14:45:00,231.27,228.06,229.62,0.12,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.00,0.34,0.01,0.03,0.16,-0.02,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,91.55,7.85,63.21,53.05,2.52,15.38,48.52,0.18,79.24,1.35,6.60,37.29,-5.74,8.43,33.24,14.73,84.13,4.97,23.16,48.65,-0.51,11.55,41.84
$PJCIFN2,01/08/2026 14:46:00,230.63,228.83,229.66,0.08,0.40,0.05,0.29,0.25,0.04,0.08,0.22,0.06,0.34,-0.01,0.05,0.16,-0.07,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.14,91.19,10.77,66.74,57.88,9.01,17.88,50.85,13.15,79.02,-1.59,10.76,37.85,-15.17,8.40,35.54,15.71,84.79,5.61,24.98,49.79,-0.14,12.19,40.89
$PJCIFN2,01/08/2026 14:47:00,230.63,228.83,229.64,0.11,0.40,0.04,0.34,0.27,0.01,0.07,0.20,0.01,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,24.47,91.73,8.45,77.31,61.49,1.93,15.55,46.12,3.12,76.84,3.13,10.17,45.46,-3.97,6.62,33.75,15.74,84.72,5.55,29.58,49.63,-0.20,11.98,39.04
$PJCIFN2,01/08/2026 14:48:00,230.50,228.57,229.60,0.08,0.43,0.03,0.35,0.25,0.03,0.07,0.19,0.02,0.35,0.01,0.04,0.20,-0.06,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,98.49,7.85,80.75,58.50,6.07,15.47,44.23,5.46,80.15,1.94,10.18,44.95,-12.79,8.41,33.73,15.10,84.76,5.13,23.89,48.85,-0.55,11.75,38.33
$PJCIFN2,01/08/2026 14:49:00,230.24,228.83,229.63,0.10,0.46,0.04,0.30,0.24,0.03,0.08,0.20,0.04,0.35,0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.17,21.96,104.66,8.43,67.88,54.26,6.05,18.44,46.22,9.61,80.97,3.70,11.94,46.08,-5.13,5.47,35.52,16.17,87.13,6.22,24.36,50.03,0.60,12.61,40.10
$PJCIFN2,01/08/2026 14:50:00,231.53,228.70,229.62,0.12,0.39,0.06,0.30,0.23,0.04,0.09,0.21,0.05,0.35,-0.01,0.00,0.19,-0.01,0.00,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,28.72,89.76,13.14,67.85,52.61,9.59,19.62,48.47,11.97,79.83,-2.18,0.16,43.70,-2.79,0.75,36.82,15.13,83.96,5.31,23.22,48.43,-0.41,11.13,40.54
$PJCIFN2,01/08/2026 14:51:00,230.75,228.57,229.59,0.09,0.40,0.05,0.29,0.26,0.02,0.06,0.23,0.05,0.35,0.02,0.04,0.18,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.45,11.98,65.35,60.27,4.87,14.91,52.03,11.94,79.92,4.31,8.42,42.05,-3.96,4.87,37.33,16.62,85.17,6.81,26.17,50.28,0.81,12.61,41.75
$PJCIFN2,01/08/2026 14:52:00,230.24,228.70,229.64,0.09,0.42,0.06,0.33,0.23,0.02,0.06,0.20,0.04,0.35,-0.03,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,96.40,13.76,76.68,52.58,3.69,13.72,45.63,9.00,80.29,-6.90,11.93,40.17,-3.96,9.01,34.87,15.07,84.21,5.19,28.34,48.22,-0.33,11.52,40.59
$PJCIFN2,01/08/2026 14:53:00,230.37,228.70,229.65,0.08,0.39,0.08,0.31,0.23,0.02,0.11,0.22,0.04,0.35,-0.02,0.05,0.20,-0.02,0.01,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.12,89.66,17.88,72.01,52.49,4.28,24.31,51.27,9.61,80.92,-5.70,10.80,45.46,-4.57,3.10,36.19,15.58,84.15,5.86,24.00,49.07,-0.13,12.18,42.46
$PJCIFN2,01/08/2026 14:54:00,231.40,228.70,229.64,0.11,0.40,0.09,0.28,0.24,0.04,0.11,0.21,0.06,0.32,-0.00,0.02,0.19,-0.01,0.03,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.74,91.42,20.83,63.00,56.15,8.41,24.91,47.32,13.74,72.92,-1.00,4.30,43.82,-3.38,7.85,24.37,16.41,84.67,6.78,24.13,50.06,0.96,12.94,39.84
$PJCIFN2,01/08/2026 14:55:00,230.50,227.03,229.62,0.10,0.39,0.08,0.27,0.28,0.06,0.10,0.19,-0.03,0.31,0.00,0.04,0.19,-0.04,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.27,90.45,17.89,61.44,63.08,13.12,23.12,43.81,-7.40,71.57,0.77,8.99,42.59,-9.29,4.86,29.63,14.49,82.33,5.25,22.19,48.24,-0.65,11.51,37.07
$PJCIFN2,01/08/2026 14:56:00,231.53,228.96,229.72,0.12,0.40,0.07,0.28,0.24,0.01,0.06,0.21,0.05,0.32,0.00,0.03,0.18,-0.06,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.54,92.81,16.69,63.69,55.65,3.11,14.89,48.63,11.37,73.93,0.18,6.65,41.46,-14.60,1.94,34.99,15.94,83.77,6.21,24.31,49.09,0.10,12.25,40.97
$PJCIFN2,01/08/2026 14:57:00,230.75,228.70,229.70,0.10,0.39,0.05,0.36,0.26,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.19,-0.05,0.04,0.11,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.89,90.55,12.54,81.79,60.14,2.52,17.91,50.83,11.34,77.13,1.95,10.19,44.38,-10.44,8.41,24.37,15.74,83.42,6.10,29.64,49.59,-0.03,12.23,40.89
$PJCIFN2,01/08/2026 14:58:00,231.27,227.54,229.58,0.10,0.41,0.04,0.30,0.29,0.04,0.06,0.19,0.00,0.30,-0.05,0.02,0.19,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.35,93.19,8.43,67.94,66.06,9.03,14.30,42.56,0.77,68.66,-10.42,4.26,43.23,-3.37,6.65,31.43,13.97,82.15,4.56,23.61,48.95,-0.45,10.96,37.20
$PJCIFN2,01/08/2026 14:59:00,230.50,228.44,229.68,0.09,0.39,0.05,0.28,0.24,0.02,0.11,0.21,0.03,0.33,-0.02,0.02,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,88.98,10.79,63.80,54.97,5.46,24.96,49.09,7.81,75.79,-5.73,4.88,44.70,-6.92,9.58,32.02,15.89,83.66,6.30,23.79,49.87,0.70,12.96,39.72
$PJCIFN2,01/08/2026 15:00:00,231.01,228.18,229.72,0.10,0.39,0.03,0.33,0.22,0.03,0.06,0.21,0.01,0.34,-0.00,0.04,0.18,-0.02,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.13,88.88,7.85,74.83,50.84,7.85,13.72,49.03,1.94,77.93,-0.41,10.20,40.82,-3.97,8.42,32.69,14.58,82.07,4.72,28.28,47.91,-0.67,11.22,38.67
$PJCIFN2,01/08/2026 15:01:00,231.14,228.06,229.69,0.13,0.45,0.07,0.34,0.27,0.05,0.09,0.22,0.03,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.27,103.60,15.52,78.76,62.70,11.37,19.63,49.76,6.62,74.44,2.53,6.06,45.00,-2.20,9.60,35.56,16.15,84.26,6.06,26.16,49.79,0.70,12.49,41.33
$PJCIFN2,01/08/2026 15:02:00,230.37,228.83,229.66,0.10,0.38,0.06,0.38,0.24,0.01,0.08,0.21,0.05,0.34,-0.00,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,88.14,14.36,87.71,54.23,3.10,18.49,48.61,12.52,79.11,-1.00,11.36,41.44,-3.96,4.29,31.97,15.95,82.92,6.18,29.95,49.44,0.40,12.64,40.80
$PJCIFN2,01/08/2026 15:03:00,230.37,228.83,229.67,0.07,0.38,0.03,0.27,0.23,0.01,0.08,0.23,0.04,0.33,0.00,0.02,0.20,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,88.04,7.83,62.58,52.05,1.93,17.27,53.30,9.03,76.42,0.18,4.28,45.49,-5.15,7.23,35.50,14.60,81.46,4.80,22.90,48.10,-0.79,11.25,40.09
$PJCIFN2,01/08/2026 15:04:00,230.50,228.18,229.66,0.08,0.39,0.06,0.28,0.26,0.01,0.06,0.22,0.02,0.34,0.01,0.05,0.16,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.05,88.73,14.35,63.80,59.72,2.52,14.90,50.18,3.70,78.92,3.12,11.36,37.79,-2.19,9.57,32.65,15.58,82.48,6.09,23.97,49.30,0.53,12.51,42.97
$PJCIFN2,01/08/2026 15:05:00,230.50,228.18,229.66,0.09,0.38,0.05,0.28,0.27,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.86,87.94,10.78,63.83,62.04,2.51,15.52,50.85,7.23,77.97,2.53,11.94,41.39,-2.79,10.14,38.33,14.93,81.98,5.53,24.63,48.97,-0.08,12.07,43.52
$PJCIFN2,01/08/2026 15:06:00,230.63,228.06,229.68,0.08,0.38,0.06,0.27,0.25,0.02,0.07,0.21,0.01,0.34,0.01,0.03,0.18,-0.02,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.50,14.91,62.62,56.67,4.87,15.49,49.03,1.35,77.65,1.36,7.24,42.17,-5.74,4.88,33.77,14.20,81.19,4.87,23.76,48.05,-0.90,10.88,39.20
$PJCIFN2,01/08/2026 15:07:00,230.75,228.83,229.74,0.09,0.40,0.03,0.36,0.22,0.04,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.93,92.71,7.83,82.56,50.84,9.57,14.97,46.78,13.14,76.21,3.13,10.19,42.61,-2.79,9.57,33.83,15.41,81.81,5.17,28.56,48.46,-0.36,11.66,38.05
$PJCIFN2,01/08/2026 15:08:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,18.53,91.68,8.47,64.83,53.38,7.23,16.10,48.52,13.15,77.43,1.95,11.37,45.51,-5.73,8.40,35.54,15.91,82.74,5.95,24.26,49.32,0.54,12.74,41.11
$PJCIFN2,01/08/2026 15:09:00,230.75,228.96,229.72,0.09,0.39,0.05,0.28,0.23,0.03,0.10,0.22,0.05,0.32,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.52,89.66,12.58,64.87,53.67,6.64,22.52,51.44,12.57,74.52,3.13,9.61,45.54,-9.27,7.84,37.33,15.30,82.04,5.85,23.26,48.88,-0.11,12.35,42.26
$PJCIFN2,01/08/2026 15:10:00,230.50,228.57,229.69,0.08,0.38,0.04,0.27,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.06,9.03,62.37,52.08,3.70,16.69,45.53,8.43,77.93,2.54,10.77,45.54,-5.15,7.21,34.99,14.76,81.85,5.21,22.68,48.54,-0.46,11.42,38.63
$PJCIFN2,01/08/2026 15:11:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,-0.03,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,88.63,9.62,64.17,53.17,2.53,17.26,46.30,13.76,77.56,-6.30,11.36,45.56,-1.61,4.29,36.78,16.37,82.91,6.39,24.66,49.91,0.83,12.63,41.18
$PJCIFN2,01/08/2026 15:12:00,230.63,228.96,229.74,0.08,0.39,0.07,0.36,0.24,0.01,0.07,0.20,0.05,0.32,-0.02,0.02,0.19,-0.02,0.02,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.87,88.88,16.70,81.88,55.56,2.52,16.72,46.22,12.53,73.93,-5.14,4.88,43.18,-4.56,3.70,32.70,14.92,81.34,5.13,28.65,48.27,-0.43,11.70,38.55
$PJCIFN2,01/08/2026 15:13:00,231.01,228.44,229.70,0.10,0.45,0.04,0.28,0.26,0.01,0.06,0.23,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.73,103.37,9.03,64.42,59.06,2.52,14.33,53.21,12.55,76.88,3.12,10.78,38.44,-2.78,9.56,33.72,15.69,83.89,5.93,24.47,49.16,0.23,12.11,42.32
$PJCIFN2,01/08/2026 15:14:00,230.37,228.83,229.72,0.13,0.39,0.05,0.27,0.26,0.04,0.08,0.21,0.04,0.33,-0.00,0.04,0.16,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.16,88.78,11.37,62.65,59.52,9.61,18.43,49.09,9.02,76.84,-1.00,10.17,37.88,-8.68,9.03,30.84,16.66,82.74,6.09,23.82,50.08,0.82,12.77,40.95
$PJCIFN2,01/08/2026 15:15:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.49,90.45,9.61,63.14,54.38,4.88,20.80,45.01,11.93,78.02,2.54,9.59,44.43,-9.27,6.06,33.79,15.07,81.66,5.00,21.75,48.27,-1.12,11.26,38.95
$PJCIFN2,01/08/2026 15:16:00,230.37,228.70,229.69,0.08,0.38,0.05,0.29,0.23,0.02,0.06,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,17.91,88.09,11.98,65.46,53.05,3.70,14.34,49.17,13.73,73.22,4.30,11.96,45.54,-3.38,9.60,35.42,16.03,82.39,6.28,24.00,49.33,0.63,12.72,40.11
$PJCIFN2,01/08/2026 15:17:00,230.37,228.70,229.72,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.17,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.19,17.93,89.42,8.44,85.95,54.14,2.52,14.34,47.91,13.71,77.30,2.54,13.13,43.30,-2.79,6.66,39.20,15.83,82.56,5.92,31.18,49.39,0.28,12.26,43.23
$PJCIFN2,01/08/2026 15:18:00,230.24,228.96,229.68,0.07,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.65,87.65,8.43,79.66,52.52,1.92,14.30,46.68,13.12,78.02,2.54,7.83,45.56,-2.78,8.39,33.20,14.96,81.19,4.98,23.72,48.25,-0.85,10.96,39.33
$PJCIFN2,01/08/2026 15:19:00,230.75,228.70,229.66,0.12,0.39,0.08,0.28,0.24,0.05,0.07,0.21,0.04,0.34,0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.44,89.17,17.91,63.73,54.26,11.35,15.56,47.32,9.62,79.20,3.72,8.41,44.97,-8.67,10.17,34.99,16.28,83.09,6.84,23.41,49.83,0.85,13.03,40.28
$PJCIFN2,01/08/2026 15:20:00,230.37,228.31,229.65,0.08,0.39,0.03,0.30,0.23,0.02,0.09,0.19,0.02,0.33,0.01,0.03,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.27,7.83,67.92,53.14,4.88,19.57,43.81,3.70,76.88,2.54,6.06,39.53,-3.38,9.56,32.52,14.98,81.64,5.20,22.74,48.13,-0.33,11.88,39.78
$PJCIFN2,01/08/2026 15:21:00,230.24,228.57,229.68,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.03,0.34,0.02,0.04,0.16,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,17.90,87.99,9.03,70.95,53.14,1.93,14.31,48.58,6.64,78.78,3.71,10.13,36.76,-2.20,9.01,39.12,15.53,82.17,5.60,24.65,48.58,0.15,11.80,42.95
$PJCIFN2,01/08/2026 15:22:00,230.37,228.57,229.75,0.09,0.39,0.07,0.39,0.24,0.01,0.06,0.22,0.05,0.32,-0.02,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.06,16.12,88.99,54.38,2.52,14.89,50.24,12.56,74.52,-5.71,11.93,41.41,-2.79,7.83,36.19,16.09,82.66,6.33,29.90,49.58,0.55,12.45,41.82
$PJCIFN2,01/08/2026 15:23:00,230.50,228.57,229.64,0.09,0.39,0.05,0.27,0.24,0.01,0.08,0.23,0.03,0.33,-0.03,0.01,0.20,-0.02,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,89.91,10.80,62.51,56.12,1.93,18.98,52.06,7.23,75.53,-7.49,1.93,45.51,-4.55,7.81,32.67,14.76,81.43,4.76,23.12,48.29,-0.85,11.29,40.53
$PJCIFN2,01/08/2026 15:24:00,230.75,228.96,229.73,0.11,0.39,0.08,0.28,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.48,88.68,17.89,64.35,57.13,2.52,20.14,47.94,13.15,79.11,2.54,10.77,44.92,-6.33,7.24,37.29,16.08,82.83,6.72,22.95,49.48,0.36,12.87,41.62
$PJCIFN2,01/08/2026 15:25:00,231.14,228.57,229.70,0.13,0.45,0.04,0.31,0.24,0.02,0.09,0.23,0.05,0.34,-0.04,0.03,0.20,-0.06,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.46,102.36,8.45,70.79,55.50,4.87,20.80,52.12,10.79,78.65,-9.26,6.64,46.05,-12.81,8.98,29.08,16.28,84.24,5.74,24.28,49.52,0.01,12.74,41.44
$PJCIFN2,01/08/2026 15:26:00,230.37,228.57,229.67,0.08,0.38,0.04,0.29,0.26,0.03,0.08,0.21,0.05,0.33,0.01,0.00,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.24,9.63,65.64,59.68,7.24,17.23,48.98,12.55,76.80,1.95,0.75,44.90,-5.15,1.34,31.42,15.16,81.76,5.27,23.97,48.54,-0.52,11.38,38.79
$PJCIFN2,01/08/2026 15:27:00,230.37,228.18,229.65,0.09,0.43,0.06,0.38,0.24,0.04,0.06,0.22,0.02,0.32,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.21,98.28,13.75,87.32,54.91,8.41,14.31,50.80,5.46,73.85,-3.96,9.62,45.33,-5.74,6.66,33.87,15.26,82.44,5.61,28.10,48.85,0.16,11.66,40.09
$PJCIFN2,01/08/2026 15:28:00,230.50,228.96,229.67,0.08,0.39,0.07,0.28,0.23,0.02,0.08,0.21,0.06,0.34,-0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.01,89.02,15.51,64.98,53.64,3.70,18.44,47.19,13.73,77.47,-3.36,7.83,44.31,-3.96,10.17,32.63,15.88,83.03,5.78,24.87,48.92,0.31,12.66,40.20
$PJCIFN2,01/08/2026 15:29:00,230.63,228.96,229.72,0.10,0.39,0.05,0.28,0.23,0.04,0.09,0.22,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,88.53,11.97,64.87,52.64,9.00,19.59,50.91,12.54,78.56,2.53,7.82,44.36,-3.39,8.41,33.75,15.39,82.79,5.56,22.62,48.69,-0.28,11.65,41.00
$PJCIFN2,01/08/2026 15:30:00,230.63,228.31,229.64,0.09,0.41,0.07,0.28,0.23,0.04,0.06,0.24,0.02,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.19,20.91,93.40,16.67,64.32,53.08,10.18,14.87,55.60,5.46,81.10,4.31,11.95,45.56,-1.61,11.33,37.16,16.12,84.32,6.74,23.95,49.71,1.17,12.77,43.65
$PJCIFN2,01/08/2026 15:31:00,230.37,228.31,229.66,0.08,0.39,0.03,0.27,0.24,0.01,0.09,0.22,0.02,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,89.27,6.68,62.58,55.53,2.52,20.81,50.88,4.87,76.75,1.95,8.95,44.33,-5.75,6.04,33.15,14.61,82.69,4.85,22.92,48.00,-0.95,11.44,39.61
$PJCIFN2,01/08/2026 15:32:00,231.14,228.44,229.73,0.11,0.42,0.05,0.37,0.22,0.05,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.30,95.70,11.41,84.92,51.37,10.75,14.96,46.22,11.37,76.93,2.53,11.43,42.59,-4.56,1.93,34.44,15.50,83.83,5.63,29.04,48.18,0.34,11.92,40.02
$PJCIFN2,01/08/2026 15:33:00,230.37,228.18,229.59,0.08,0.40,0.07,0.28,0.23,0.02,0.07,0.21,0.03,0.31,-0.02,0.03,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.19,19.05,90.99,16.69,64.87,53.17,5.47,15.49,48.58,7.80,70.98,-5.14,7.85,45.54,-1.60,10.75,37.33,15.52,84.21,6.05,25.17,49.19,0.51,12.65,42.57
$PJCIFN2,01/08/2026 15:34:00,230.37,228.96,229.63,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.05,0.35,-0.02,0.04,0.20,-0.04,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.66,7.25,65.57,53.73,1.93,14.89,53.06,11.99,79.74,-5.13,8.41,45.97,-8.67,1.93,35.03,14.70,83.50,4.73,22.15,48.43,-0.87,11.11,39.56
$PJCIFN2,01/08/2026 15:35:00,230.37,228.83,229.64,0.08,0.40,0.08,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,91.09,18.49,63.73,53.64,3.11,14.34,53.92,13.17,79.88,1.95,8.41,43.79,-2.78,5.46,35.52,16.22,85.06,6.77,23.68,49.96,0.84,12.75,42.84
$PJCIFN2,01/08/2026 15:36:00,230.37,228.70,229.64,0.09,0.39,0.05,0.27,0.24,0.04,0.08,0.22,0.02,0.35,-0.01,0.01,0.19,-0.01,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.02,11.40,62.58,54.44,10.20,17.25,49.68,5.47,80.15,-2.77,2.51,43.84,-2.79,6.64,34.40,14.42,83.95,4.93,23.68,48.43,-0.58,11.66,40.07
$PJCIFN2,01/08/2026 15:37:00,230.24,228.70,229.65,0.09,0.47,0.05,0.39,0.23,0.02,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.05,0.18,19.64,106.97,11.37,90.21,53.73,5.45,15.42,49.51,11.34,81.01,2.53,14.35,46.69,-2.19,9.01,37.29,15.67,86.68,5.88,31.73,49.60,0.49,12.21,42.29
$PJCIFN2,01/08/2026 15:38:00,230.63,227.93,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.23,0.03,0.30,-0.04,0.03,0.20,-0.04,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.96,8.43,63.73,53.64,3.11,20.88,53.18,7.21,68.51,-8.08,6.06,45.00,-8.09,9.03,28.50,15.47,84.26,5.42,24.41,49.34,-0.37,12.07,41.27
$PJCIFN2,01/08/2026 15:39:00,230.75,228.83,229.62,0.08,0.40,0.05,0.33,0.24,0.02,0.08,0.21,0.04,0.32,-0.00,0.03,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,91.58,10.78,74.87,54.62,4.28,17.26,47.94,10.18,73.14,-1.00,6.65,44.36,-5.14,3.11,32.63,15.27,84.18,5.52,24.83,49.07,-0.13,11.93,40.63
$PJCIFN2,01/08/2026 15:40:00,230.37,228.57,229.60,0.09,0.42,0.07,0.28,0.23,0.04,0.07,0.21,0.05,0.35,0.00,0.03,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.30,96.83,16.06,64.24,53.79,8.42,16.06,47.99,11.38,79.97,0.18,6.65,45.46,-3.38,3.10,33.81,15.73,85.22,6.40,24.46,49.42,0.57,12.29,39.41
$PJCIFN2,01/08/2026 15:41:00,230.37,228.83,229.60,0.08,0.39,0.08,0.28,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.02,0.19,-0.02,0.03,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.42,17.89,63.69,54.94,1.34,15.47,50.85,7.83,77.21,3.12,4.87,43.30,-5.75,7.24,38.53,14.84,84.05,5.33,24.06,48.72,-0.65,11.45,42.36
$PJCIFN2,01/08/2026 15:42:00,230.37,228.70,229.63,0.08,0.40,0.05,0.38,0.23,0.01,0.09,0.22,0.05,0.31,0.01,0.05,0.17,-0.02,0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,90.99,11.39,86.05,53.17,2.52,20.82,49.68,12.57,70.94,3.12,11.95,39.53,-4.54,0.75,34.97,15.15,84.06,5.62,29.70,48.78,-0.16,11.63,42.41
$PJCIFN2,01/08/2026 15:43:00,230.50,228.44,229.59,0.08,0.40,0.04,0.28,0.24,0.04,0.09,0.24,0.03,0.32,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.49,92.37,10.16,63.73,54.29,10.20,20.27,55.41,6.07,72.75,2.53,4.29,42.59,-2.20,6.64,34.38,15.30,84.54,5.91,24.72,49.29,0.68,12.58,41.59
$PJCIFN2,01/08/2026 15:44:00,230.50,227.80,229.57,0.09,0.40,0.04,0.29,0.23,0.04,0.07,0.22,0.02,0.35,-0.01,0.03,0.20,-0.01,0.02,0.14,0.06,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.28,91.37,10.22,67.30,53.58,9.01,15.54,50.46,3.70,79.70,-1.59,7.83,44.92,-2.19,5.45,31.99,14.76,84.41,5.59,23.28,48.75,0.47,12.12,40.27
$PJCIFN2,01/08/2026 15:45:00,230.50,228.83,229.59,0.07,0.41,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.17,-0.04,0.04,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.73,94.58,8.43,64.28,54.35,7.83,16.69,44.84,10.76,79.06,1.94,9.58,38.49,-9.27,8.99,27.23,14.36,83.59,5.18,22.65,48.61,-0.64,11.49,37.07
$PJCIFN2,01/08/2026 15:46:00,230.37,228.83,229.64,0.08,0.40,0.04,0.28,0.29,0.01,0.09,0.22,0.05,0.35,-0.02,0.01,0.19,-0.05,-0.00,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.06,91.04,8.42,64.87,65.43,2.52,20.76,49.81,10.77,80.47,-4.54,1.92,43.65,-12.19,-0.43,34.40,15.67,84.76,5.64,24.84,49.89,0.19,12.20,38.97
$PJCIFN2,01/08/2026 15:47:00,230.63,228.31,229.65,0.08,0.40,0.05,0.38,0.24,0.02,0.09,0.22,0.04,0.35,-0.01,0.05,0.19,-0.02,0.02,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,91.04,10.83,88.11,56.08,4.29,20.79,49.70,8.42,79.74,-1.59,11.36,43.35,-3.98,4.87,34.38,14.54,83.22,4.77,28.57,48.38,-0.55,11.47,41.42
$PJCIFN2,01/08/2026 15:48:00,231.40,228.57,229.68,0.11,0.41,0.04,0.30,0.24,0.03,0.10,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.17,26.33,93.50,10.17,68.36,55.65,7.23,23.18,46.70,12.55,80.42,3.12,10.78,45.95,-3.36,9.01,30.20,15.52,84.15,5.80,24.75,49.09,0.65,12.68,40.17
$PJCIFN2,01/08/2026 15:49:00,230.37,228.83,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.35,-0.03,0.05,0.20,-0.05,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.49,102.72,9.62,64.39,55.56,2.51,17.30,48.33,12.59,79.97,-6.91,10.79,46.59,-10.45,9.61,34.95,15.57,85.54,5.82,23.88,49.60,0.16,12.55,40.43
$PJCIFN2,01/08/2026 15:50:00,230.63,228.96,229.68,0.08,0.39,0.05,0.27,0.23,0.01,0.08,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.71,10.80,62.51,53.67,3.11,18.44,48.52,12.56,78.78,-3.35,10.17,44.28,-3.37,8.43,34.97,15.24,83.24,5.62,22.85,49.34,-0.11,12.00,40.80
$PJCIFN2,01/08/2026 15:51:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.09,0.20,0.05,0.32,0.01,0.01,0.20,-0.01,0.01,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.31,88.78,9.60,63.21,53.20,1.34,20.81,46.14,11.95,74.44,3.12,3.10,44.85,-3.37,1.93,29.03,14.66,82.12,5.04,22.76,48.26,-0.82,11.08,37.19
$PJCIFN2,01/08/2026 15:52:00,230.63,228.70,229.71,0.10,0.39,0.04,0.37,0.24,0.01,0.10,0.20,0.04,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,88.93,9.61,85.60,55.71,3.10,22.53,46.81,8.40,75.11,2.53,9.00,44.36,-8.70,9.00,34.44,15.85,83.37,6.23,29.38,49.74,0.53,12.81,40.37
$PJCIFN2,01/08/2026 15:53:00,230.37,228.70,229.66,0.08,0.39,0.06,0.28,0.23,0.02,0.07,0.22,0.04,0.33,0.00,0.04,0.15,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.47,89.22,13.76,64.98,53.70,3.70,15.49,49.73,8.40,75.62,0.18,9.61,34.38,-2.20,1.93,32.61,15.10,82.53,5.54,24.28,48.76,0.02,11.92,41.15
$PJCIFN2,01/08/2026 15:54:00,230.88,228.96,229.68,0.12,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.04,0.31,0.01,0.04,0.19,-0.04,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.46,89.86,10.19,63.76,53.08,1.93,21.93,49.11,10.19,70.94,2.54,9.59,43.16,-9.85,7.23,34.36,14.74,81.90,4.96,22.39,48.50,-1.07,11.50,38.39
$PJCIFN2,01/08/2026 15:55:00,231.14,228.70,229.71,0.12,0.38,0.06,0.29,0.23,0.02,0.08,0.21,0.03,0.34,0.02,0.05,0.17,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,88.24,14.89,66.67,53.08,5.45,17.24,48.02,6.06,78.06,4.29,11.94,39.62,-8.11,10.15,31.43,16.30,83.21,6.72,24.16,49.59,0.74,13.01,41.09
$PJCIFN2,01/08/2026 15:56:00,230.50,228.83,229.70,0.08,0.39,0.04,0.31,0.24,0.03,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.68,9.03,71.50,55.09,6.06,16.72,49.03,11.94,74.44,2.54,9.03,43.72,-11.64,1.93,35.46,15.18,81.96,5.70,23.57,48.70,-0.04,11.82,40.98
$PJCIFN2,01/08/2026 15:57:00,230.37,228.57,229.72,0.09,0.39,0.05,0.37,0.23,0.04,0.07,0.22,0.04,0.33,-0.00,0.05,0.19,-0.01,0.00,0.15,0.06,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.89,89.32,11.98,83.50,53.32,10.20,16.08,50.94,9.02,76.38,-0.41,11.98,42.64,-2.20,0.16,34.95,14.80,82.26,5.52,29.39,48.63,0.00,11.56,40.57
$PJCIFN2,01/08/2026 15:58:00,230.50,228.83,229.68,0.08,0.39,0.05,0.27,0.27,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.06,88.88,11.37,62.51,62.08,2.52,14.95,45.65,9.01,78.34,3.13,9.00,40.28,-4.56,8.98,32.06,15.41,82.65,6.35,24.04,49.26,0.32,12.40,39.65
$PJCIFN2,01/08/2026 15:59:00,230.50,227.80,229.66,0.11,0.40,0.08,0.35,0.23,0.01,0.06,0.23,0.03,0.34,0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.64,91.63,17.28,79.49,53.67,1.93,14.92,52.56,6.03,78.65,3.12,10.17,45.54,-2.20,1.93,33.31,15.82,82.80,6.32,26.34,49.55,0.55,12.49,40.69
$PJCIFN2,01/08/2026 16:00:00,231.01,228.96,229.74,0.10,0.38,0.05,0.35,0.24,0.04,0.06,0.19,0.05,0.33,-0.00,0.05,0.18,-0.01,0.02,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.73,87.01,10.84,80.12,55.46,9.01,14.99,43.69,12.56,75.07,-0.41,10.77,42.05,-2.79,4.88,34.40,14.88,81.29,4.95,26.13,48.24,-0.57,11.41,38.38
$PJCIFN2,01/08/2026 16:01:00,230.50,228.96,229.69,0.08,0.44,0.05,0.37,0.26,0.04,0.08,0.21,0.03,0.31,0.01,0.02,0.20,-0.01,-0.00,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.32,101.71,10.80,83.88,59.68,8.41,17.29,49.28,7.83,70.98,3.13,4.88,44.90,-2.79,-1.02,33.85,15.13,83.68,5.94,25.58,49.11,0.29,11.86,41.05
$PJCIFN2,01/08/2026 16:02:00,230.88,228.96,229.76,0.10,0.41,0.08,0.33,0.25,0.03,0.06,0.22,0.05,0.33,0.01,0.06,0.19,-0.00,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.90,93.82,17.23,74.91,57.36,6.06,14.90,50.88,11.96,76.93,3.13,13.11,44.41,-1.02,10.19,32.59,16.26,83.25,6.75,29.62,50.01,1.04,12.72,42.08
$PJCIFN2,01/08/2026 16:03:00,230.63,228.83,229.71,0.11,0.40,0.08,0.27,0.23,0.03,0.06,0.20,0.04,0.33,0.00,0.02,0.18,-0.05,0.00,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,92.27,17.31,62.44,52.49,7.83,14.91,46.81,9.62,76.04,0.18,5.47,41.98,-12.22,0.75,36.72,14.77,82.00,5.24,23.06,48.38,-0.69,11.27,39.58
$PJCIFN2,01/08/2026 16:04:00,231.27,228.83,229.71,0.11,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.04,0.34,-0.00,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.71,92.96,10.19,64.32,53.70,3.11,14.89,50.38,9.00,79.24,-1.00,10.19,43.04,-2.79,9.59,29.63,16.30,82.94,6.41,24.75,49.40,0.77,12.63,39.81
$PJCIFN2,01/08/2026 16:05:00,230.37,228.70,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.10,0.24,0.05,0.30,-0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.52,11.39,64.35,53.79,3.11,23.13,54.30,11.98,68.03,-2.18,10.78,43.23,-3.97,6.06,30.32,15.23,81.78,5.43,24.44,48.91,-0.24,11.92,41.98
$PJCIFN2,01/08/2026 16:06:00,230.50,228.44,229.64,0.08,0.42,0.06,0.28,0.23,0.01,0.10,0.21,0.02,0.34,-0.01,0.03,0.20,-0.01,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,96.35,14.36,64.24,51.96,1.93,22.54,47.27,4.88,78.61,-2.18,7.19,46.46,-2.78,4.29,30.84,14.48,81.83,4.81,24.07,48.61,-0.68,11.12,39.56
$PJCIFN2,01/08/2026 16:07:00,230.63,228.83,229.74,0.09,0.40,0.05,0.32,0.24,0.03,0.06,0.21,0.05,0.34,-0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,90.94,11.96,73.14,54.94,7.83,14.34,47.29,12.57,78.61,-2.78,6.65,45.56,-2.20,8.41,30.77,15.91,82.66,6.35,29.12,49.50,0.72,12.39,41.34
$PJCIFN2,01/08/2026 16:08:00,230.75,228.83,229.75,0.11,0.40,0.03,0.28,0.26,0.03,0.06,0.21,0.05,0.34,0.02,0.02,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,92.81,7.83,64.46,59.23,6.66,14.90,47.19,12.00,78.11,3.72,4.28,43.16,-10.45,3.70,33.22,15.31,82.16,5.54,23.58,48.77,-0.25,11.88,39.42
$PJCIFN2,01/08/2026 16:09:00,230.37,228.57,229.66,0.08,0.41,0.08,0.27,0.23,0.02,0.06,0.19,0.03,0.33,-0.03,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,94.79,17.29,62.62,52.73,3.70,14.90,43.91,6.64,76.42,-6.89,8.96,42.61,-2.79,8.40,34.28,14.34,81.83,4.92,23.36,48.37,-0.56,11.61,39.22
$PJCIFN2,01/08/2026 16:10:00,230.63,228.70,229.72,0.09,0.39,0.09,0.28,0.23,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,88.58,19.61,63.21,53.17,4.29,19.04,49.11,13.14,73.18,1.36,11.36,42.59,-4.56,7.82,36.72,16.39,82.92,6.62,24.37,49.75,0.91,12.84,42.78
$PJCIFN2,01/08/2026 16:11:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.28,0.02,0.06,0.23,0.05,0.34,0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.49,89.02,8.45,64.28,63.77,4.87,14.94,53.18,12.54,77.47,1.95,7.82,43.28,-5.74,8.41,36.11,16.30,82.70,5.90,23.84,49.45,0.45,12.51,42.33
$PJCIFN2,01/08/2026 16:12:00,230.50,228.96,229.74,0.08,0.40,0.03,0.33,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.99,6.67,76.81,51.88,1.34,16.08,50.15,13.71,77.43,-1.59,11.96,44.92,-5.16,8.99,25.55,15.05,81.39,4.73,29.00,47.92,-0.92,11.31,40.40
$PJCIFN2,01/08/2026 16:13:00,230.37,228.18,229.68,0.09,0.45,0.04,0.28,0.24,0.02,0.07,0.22,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.67,103.19,8.41,63.24,56.08,3.69,16.68,50.88,7.80,75.20,0.77,10.77,44.90,-2.79,8.99,37.90,15.60,83.60,5.32,23.55,49.04,0.21,12.15,42.46
$PJCIFN2,01/08/2026 16:14:00,230.50,228.70,229.69,0.08,0.41,0.07,0.28,0.25,0.01,0.10,0.21,0.05,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,94.79,16.12,63.07,58.34,2.52,21.98,47.99,10.80,79.61,1.94,9.59,45.54,-8.68,9.61,35.60,16.18,83.20,6.49,24.18,49.83,0.44,12.89,41.49
$PJCIFN2,01/08/2026 16:15:00,230.37,228.70,229.63,0.09,0.39,0.05,0.30,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.04,0.03,0.15,0.06,0.36,0.02,0.09,0.21,-0.01,0.05,0.17,20.30,88.83,11.35,68.87,54.97,1.92,18.48,46.30,11.37,75.49,1.36,9.02,44.36,-9.88,7.81,33.75,14.78,81.73,4.90,21.78,48.32,-1.20,11.27,39.86
$PJCIFN2,01/08/2026 16:16:00,230.37,228.70,229.69,0.09,0.39,0.04,0.35,0.23,0.05,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.17,8.44,80.84,53.14,11.93,16.07,46.19,13.17,79.79,-3.36,11.94,44.92,-3.37,8.40,33.20,16.19,83.12,5.88,25.33,49.42,0.86,12.49,39.76
$PJCIFN2,01/08/2026 16:17:00,230.63,228.96,229.70,0.09,0.39,0.08,0.37,0.25,0.01,0.07,0.23,0.05,0.34,-0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,89.27,19.06,84.96,57.36,2.52,16.05,53.92,11.37,78.06,-2.78,1.93,44.85,-2.20,7.82,33.75,15.74,82.30,5.88,29.09,49.40,0.05,11.95,40.38
$PJCIFN2,01/08/2026 16:18:00,230.50,228.83,229.67,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,90.60,7.86,80.07,53.67,2.52,13.77,45.48,13.14,77.97,1.95,9.58,46.13,-3.97,3.10,32.72,15.06,82.01,4.92,22.89,48.48,-0.70,10.82,39.34
$PJCIFN2,01/08/2026 16:19:00,230.37,228.18,229.67,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.20,0.02,0.34,0.02,0.04,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.47,88.58,13.76,63.66,52.49,5.47,17.90,45.55,4.28,78.65,3.71,10.18,44.36,-6.91,4.89,31.45,15.84,82.87,6.28,24.03,49.40,0.51,12.53,40.30
$PJCIFN2,01/08/2026 16:20:00,231.53,228.70,229.73,0.12,0.41,0.06,0.28,0.23,0.04,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,28.72,94.90,13.71,63.80,53.29,8.41,17.26,45.60,13.13,77.97,2.54,10.17,42.54,-7.49,2.52,33.73,15.78,82.74,6.07,23.31,48.67,0.22,12.06,39.92
$PJCIFN2,01/08/2026 16:21:00,231.01,228.96,229.68,0.10,0.38,0.04,0.28,0.23,0.03,0.06,0.20,0.04,0.34,-0.02,0.02,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,88.19,10.20,63.80,53.23,6.06,13.13,46.78,10.18,78.65,-3.95,4.87,37.35,-3.96,8.42,33.68,14.97,82.13,4.79,23.76,48.15,-0.35,11.28,39.38
$PJCIFN2,01/08/2026 16:22:00,230.63,228.83,229.70,0.11,0.39,0.05,0.36,0.25,0.02,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.47,89.47,10.80,83.20,57.95,5.45,14.34,49.14,12.53,77.34,3.13,7.83,45.54,-1.61,1.92,29.06,15.48,83.21,6.09,29.98,49.47,0.55,11.88,39.70
$PJCIFN2,01/08/2026 16:23:00,230.63,228.83,229.70,0.09,0.39,0.06,0.29,0.23,0.02,0.08,0.21,0.05,0.33,0.00,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.73,13.17,65.64,53.11,3.70,19.04,47.29,12.54,75.49,0.77,6.66,45.56,-6.92,1.34,33.26,15.05,82.52,5.19,23.29,48.50,-0.60,11.57,41.01
$PJCIFN2,01/08/2026 16:24:00,230.88,228.70,229.68,0.11,0.39,0.05,0.27,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,26.27,90.04,12.58,62.55,53.17,2.52,17.82,47.50,12.56,76.71,1.36,7.83,45.92,-2.20,8.42,33.75,15.66,83.82,5.92,23.30,49.07,0.30,12.49,41.13
$PJCIFN2,01/08/2026 16:25:00,230.37,227.93,229.62,0.08,0.45,0.05,0.28,0.26,0.06,0.08,0.23,-0.01,0.35,-0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.08,103.54,12.00,63.83,59.72,13.12,17.24,52.00,-2.16,79.74,-2.77,10.75,44.90,-3.38,4.29,35.56,15.34,85.99,6.08,23.33,49.66,0.92,12.22,42.15
$PJCIFN2,01/08/2026 16:26:00,230.37,228.06,229.57,0.08,0.41,0.08,0.33,0.23,0.01,0.09,0.23,0.02,0.35,-0.01,0.03,0.18,-0.02,0.02,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.32,95.12,19.02,76.68,53.17,2.51,19.62,52.65,4.28,80.29,-1.58,7.77,40.71,-5.74,4.86,33.75,13.87,84.13,5.21,24.39,48.12,-0.80,11.05,41.27
$PJCIFN2,01/08/2026 16:27:00,231.01,228.83,229.67,0.11,0.40,0.09,0.34,0.24,0.04,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.51,91.78,19.65,79.08,56.21,9.58,14.91,52.59,11.38,79.06,3.13,8.40,45.56,-8.08,10.16,35.03,15.84,85.11,6.57,29.04,49.92,0.89,12.74,40.97
$PJCIFN2,01/08/2026 16:28:00,230.37,228.06,229.61,0.08,0.41,0.06,0.28,0.25,0.01,0.09,0.20,0.01,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,18.45,95.12,14.94,64.90,57.92,2.52,19.55,45.40,1.94,79.88,2.53,9.01,43.13,-2.20,8.35,34.38,14.71,84.70,5.90,24.25,49.31,-0.19,12.35,38.69
$PJCIFN2,01/08/2026 16:29:00,230.63,228.83,229.65,0.10,0.39,0.07,0.32,0.25,0.05,0.08,0.21,0.04,0.35,-0.02,0.04,0.19,-0.01,0.04,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,90.25,15.54,72.60,56.74,11.95,19.06,47.94,8.42,79.65,-4.55,9.58,42.57,-2.79,9.03,30.84,14.66,83.99,4.93,22.95,48.62,-0.21,11.51,40.34
$PJCIFN2,01/08/2026 16:30:00,231.27,228.70,229.68,0.11,0.40,0.04,0.28,0.26,0.03,0.11,0.20,0.06,0.33,-0.02,0.05,0.18,-0.02,0.00,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.54,90.94,9.04,63.83,59.72,6.63,25.47,46.81,13.14,76.71,-5.13,11.36,41.50,-3.96,0.16,38.51,16.22,85.02,6.04,24.27,49.91,0.57,12.66,42.48
$PJCIFN2,01/08/2026 16:31:00,230.50,228.70,229.64,0.08,0.43,0.04,0.27,0.23,0.04,0.08,0.22,0.03,0.34,-0.03,0.04,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.13,99.13,9.02,62.58,53.20,9.00,17.77,50.85,7.24,78.02,-7.48,10.17,40.14,-2.78,7.23,34.42,15.55,84.74,5.10,23.48,49.00,0.01,12.02,40.37
$PJCIFN2,01/08/2026 16:32:00,231.27,228.83,229.71,0.13,0.42,0.04,0.35,0.23,0.04,0.10,0.21,0.04,0.34,-0.00,0.05,0.16,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,29.29,95.76,9.02,80.07,52.67,8.44,22.00,47.27,10.20,77.39,-1.00,11.38,36.13,-2.78,1.33,34.32,15.43,84.05,5.45,29.74,48.47,0.14,11.81,40.97
$PJCIFN2,01/08/2026 16:33:00,230.88,228.96,229.66,0.09,0.40,0.03,0.28,0.26,0.03,0.09,0.21,0.05,0.32,-0.01,0.05,0.18,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.94,92.12,7.87,64.90,60.21,7.23,20.22,48.44,12.56,73.26,-2.77,11.96,42.00,-3.97,10.79,35.56,16.09,84.95,5.80,25.27,49.93,0.70,12.74,41.90
$PJCIFN2,01/08/2026 16:34:00,230.50,228.83,229.62,0.09,0.39,0.09,0.34,0.25,0.02,0.10,0.23,0.04,0.34,-0.02,0.04,0.19,-0.01,-0.01,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.66,90.45,20.22,78.31,58.31,5.46,22.52,52.74,9.01,77.34,-4.52,8.41,43.70,-2.78,-2.20,33.15,15.05,84.25,5.81,23.07,49.12,0.00,11.87,39.91
$PJCIFN2,01/08/2026 16:35:00,230.63,228.57,229.61,0.11,0.41,0.10,0.28,0.25,0.02,0.09,0.20,0.02,0.31,-0.07,0.03,0.18,-0.04,0.01,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,26.24,94.74,23.23,64.32,57.39,3.69,20.76,46.68,3.71,72.12,-15.17,7.82,41.95,-8.12,1.93,35.50,15.48,84.12,6.63,23.44,49.26,-0.06,12.25,40.92
$PJCIFN2,01/08/2026 16:36:00,230.63,226.64,229.65,0.11,0.43,0.04,0.28,0.26,0.02,0.07,0.22,-0.04,0.32,0.00,0.03,0.18,-0.02,0.02,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,97.90,8.44,64.35,60.14,3.69,16.62,49.70,-8.55,73.93,0.18,6.65,41.91,-5.74,4.29,30.95,14.83,83.99,5.36,24.08,48.68,-0.33,11.90,41.74
$PJCIFN2,01/08/2026 16:37:00,230.50,228.83,229.70,0.08,0.45,0.04,0.38,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.19,18.52,104.31,9.59,87.22,54.50,2.52,16.02,50.91,11.35,79.74,2.53,12.58,45.54,-10.48,7.85,35.50,15.24,85.45,5.75,30.03,49.00,-0.33,12.11,43.41
$PJCIFN2,01/08/2026 16:38:00,231.14,227.93,229.62,0.13,0.40,0.07,0.28,0.24,0.03,0.08,0.20,0.01,0.35,0.01,0.03,0.18,-0.04,0.05,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,30.46,91.24,16.10,64.28,55.46,6.07,17.27,46.68,1.94,80.83,1.36,6.65,40.87,-8.10,10.74,26.11,15.93,84.75,6.92,25.26,50.01,1.01,12.92,39.57
$PJCIFN2,01/08/2026 16:39:00,230.63,228.57,229.68,0.08,0.40,0.06,0.35,0.23,0.02,0.09,0.21,0.04,0.32,-0.03,0.04,0.14,-0.03,0.00,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.09,13.17,80.03,53.70,4.29,19.64,48.31,8.43,73.73,-6.31,9.55,32.59,-6.33,0.16,30.84,14.15,82.77,5.12,23.44,48.36,-0.85,11.30,39.30
$PJCIFN2,01/08/2026 16:40:00,231.53,228.57,229.72,0.12,0.39,0.06,0.28,0.25,0.01,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.72,88.68,13.15,63.76,57.23,3.10,17.87,47.85,6.64,79.33,1.36,10.18,46.80,-5.73,9.60,27.96,15.58,83.56,5.84,24.19,49.78,0.23,12.70,39.70
$PJCIFN2,01/08/2026 16:41:00,231.01,228.57,229.65,0.12,0.40,0.12,0.31,0.24,0.03,0.13,0.21,0.04,0.29,-0.03,0.01,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.88,91.68,27.95,70.99,54.17,7.25,29.66,48.63,8.99,66.41,-6.90,2.52,43.87,-6.91,6.06,35.48,15.72,82.90,6.06,25.31,49.46,0.22,12.53,40.92
$PJCIFN2,01/08/2026 16:42:00,230.50,228.70,229.71,0.08,0.39,0.05,0.39,0.28,0.02,0.09,0.21,0.03,0.31,-0.02,0.01,0.17,-0.02,0.02,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.32,89.42,10.80,88.60,64.36,3.70,21.40,49.14,6.07,70.43,-3.95,2.51,38.55,-4.57,3.70,36.72,14.23,81.93,4.79,27.19,48.75,-0.92,11.06,41.95
$PJCIFN2,01/08/2026 16:43:00,231.65,228.70,229.71,0.13,0.39,0.04,0.29,0.24,0.04,0.08,0.22,0.03,0.31,0.01,0.02,0.17,-0.07,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.12,88.53,9.03,65.53,55.00,9.59,18.43,49.73,6.06,70.43,3.13,4.87,39.12,-15.18,8.99,29.09,16.14,83.19,6.47,24.78,50.04,0.47,12.94,42.24
$PJCIFN2,01/08/2026 16:44:00,230.24,228.83,229.70,0.09,0.41,0.04,0.28,0.24,0.05,0.08,0.25,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,93.40,9.04,63.14,56.18,10.75,19.05,58.45,11.37,78.48,0.77,10.19,44.95,-7.50,7.23,33.22,15.82,82.84,6.33,23.28,49.79,0.55,12.48,39.78
$PJCIFN2,01/08/2026 16:45:00,230.37,228.96,229.68,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.27,0.05,0.33,-0.04,0.02,0.19,-0.07,0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.88,88.48,9.03,61.44,55.50,3.11,17.27,60.87,12.57,76.25,-8.08,5.46,43.75,-15.77,2.52,34.97,15.42,82.18,5.30,22.55,49.36,0.00,11.73,42.10
$PJCIFN2,01/08/2026 16:46:00,230.50,228.70,229.69,0.09,0.39,0.09,0.28,0.25,0.02,0.07,0.23,0.05,0.31,-0.00,0.02,0.19,-0.02,0.02,0.11,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.43,20.89,64.28,56.58,4.87,16.11,53.15,11.98,72.24,-0.41,3.69,43.13,-5.74,4.86,26.11,14.43,81.34,5.36,23.30,48.23,-0.83,10.89,39.17
$PJCIFN2,01/08/2026 16:47:00,231.14,227.54,229.74,0.13,0.39,0.06,0.39,0.23,0.02,0.09,0.21,0.02,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,29.27,89.23,14.90,88.40,53.26,4.29,19.61,48.58,4.27,77.30,1.36,11.39,43.70,-2.79,3.69,36.11,16.05,82.44,6.47,28.62,49.41,0.62,12.65,39.94
$PJCIFN2,01/08/2026 16:48:00,231.14,228.44,229.68,0.10,0.41,0.03,0.28,0.24,0.03,0.08,0.23,0.03,0.32,-0.02,0.03,0.19,-0.01,0.02,0.11,0.06,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.74,93.24,7.83,64.76,54.29,7.81,17.85,51.77,6.64,73.97,-5.11,7.84,43.79,-2.79,5.46,25.60,14.93,81.78,5.35,24.37,48.39,0.32,11.93,38.84
$PJCIFN2,01/08/2026 16:49:00,230.50,227.16,229.67,0.12,0.45,0.11,0.28,0.24,0.02,0.08,0.22,-0.04,0.34,-0.01,0.05,0.17,-0.02,0.04,0.17,0.06,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,27.32,103.25,24.35,63.14,54.26,4.29,17.89,50.24,-8.57,77.39,-1.59,10.77,39.19,-4.56,9.60,37.94,14.86,84.06,5.89,23.08,48.55,-0.11,12.31,43.17
$PJCIFN2,01/08/2026 16:50:00,230.37,228.44,229.68,0.09,0.42,0.05,0.28,0.25,0.01,0.10,0.21,0.04,0.33,-0.02,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,97.80,11.37,64.98,58.50,3.10,22.57,49.11,10.16,76.08,-5.73,8.99,44.92,-7.50,8.99,36.80,16.18,83.12,6.16,23.69,50.32,0.40,13.16,42.24
$PJCIFN2,01/08/2026 16:51:00,230.37,228.57,229.66,0.08,0.40,0.03,0.28,0.25,0.02,0.11,0.22,0.02,0.32,0.01,0.04,0.20,-0.02,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,91.86,7.85,63.73,56.86,3.71,25.46,50.10,4.29,72.83,1.94,9.00,44.90,-5.73,6.05,32.02,14.33,81.22,4.82,22.32,48.35,-0.95,11.58,39.39
$PJCIFN2,01/08/2026 16:52:00,231.27,228.70,229.78,0.13,0.38,0.04,0.38,0.23,0.01,0.07,0.24,0.04,0.34,-0.00,0.06,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,31.07,87.40,9.02,86.78,53.23,3.10,15.46,54.57,10.17,78.70,-0.41,13.12,40.91,-3.97,9.60,33.28,16.11,82.29,6.09,30.51,49.11,0.46,12.51,40.03
$PJCIFN2,01/08/2026 16:53:00,230.75,228.83,229.75,0.10,0.42,0.04,0.28,0.25,0.01,0.08,0.21,0.05,0.29,-0.01,0.04,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.30,96.29,8.44,64.28,57.42,2.52,17.91,47.91,12.57,67.41,-2.18,8.41,43.18,-6.35,1.34,36.19,15.34,82.06,5.40,23.16,48.80,-0.46,11.94,41.21
$PJCIFN2,01/08/2026 16:54:00,231.14,228.70,229.74,0.12,0.38,0.06,0.27,0.23,0.03,0.10,0.20,0.04,0.32,-0.03,0.04,0.20,-0.05,0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,88.29,14.31,62.58,53.11,7.24,21.94,46.81,8.43,73.34,-7.51,8.41,45.00,-10.46,0.16,27.34,15.09,81.22,4.92,22.71,48.76,-0.71,11.31,40.17
$PJCIFN2,01/08/2026 16:55:00,230.75,228.44,229.70,0.09,0.39,0.04,0.27,0.23,0.03,0.06,0.21,0.02,0.33,-0.00,0.00,0.18,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.52,88.83,9.01,62.03,53.02,7.24,14.34,48.66,3.70,75.11,-1.00,0.16,40.23,-7.50,9.54,36.70,16.16,82.64,6.22,22.89,49.29,0.56,12.53,41.84
$PJCIFN2,01/08/2026 16:56:00,230.50,228.57,229.71,0.08,0.39,0.03,0.28,0.24,0.06,0.09,0.19,0.04,0.30,0.01,0.01,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.32,7.85,63.73,54.50,14.34,21.35,44.40,8.99,69.33,3.13,1.34,44.33,-10.46,4.88,33.77,14.96,81.26,5.47,23.26,48.52,-0.30,12.00,39.78
$PJCIFN2,01/08/2026 16:57:00,230.37,228.83,229.67,0.08,0.38,0.04,0.38,0.23,0.05,0.06,0.22,0.04,0.32,-0.03,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.33,87.45,8.44,86.73,51.88,11.96,14.32,50.94,9.58,74.06,-6.30,11.95,44.92,-4.55,9.01,32.02,14.99,81.32,4.79,28.77,48.17,-0.28,11.20,40.73
$PJCIFN2,01/08/2026 16:58:00,231.40,228.83,229.70,0.13,0.42,0.04,0.28,0.25,0.05,0.07,0.21,0.03,0.31,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,31.09,96.94,9.04,63.76,58.41,12.54,16.63,49.14,7.82,70.24,0.18,11.95,44.87,-2.19,1.93,34.40,16.48,82.52,6.36,23.80,50.09,1.10,12.67,40.00
$PJCIFN2,01/08/2026 16:59:00,230.63,228.70,229.66,0.08,0.41,0.06,0.27,0.23,0.01,0.06,0.23,0.04,0.31,0.00,0.04,0.19,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,94.26,14.35,62.55,52.02,2.52,14.28,53.33,8.43,72.12,0.77,9.02,43.79,-5.14,8.42,34.34,14.85,81.58,5.41,23.52,48.47,-0.71,11.38,38.63
$PJCIFN2,01/08/2026 17:00:00,230.63,228.83,229.73,0.13,0.38,0.04,0.33,0.24,0.03,0.07,0.22,0.06,0.31,0.01,0.04,0.20,-0.05,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.21,88.19,9.62,76.55,55.59,6.06,15.55,49.68,13.11,70.94,1.95,8.41,44.92,-10.46,1.93,36.74,15.55,81.70,5.59,26.32,48.93,-0.08,11.84,41.89
$PJCIFN2,01/08/2026 17:01:00,231.01,227.93,229.69,0.10,0.44,0.05,0.28,0.25,0.01,0.07,0.21,0.04,0.34,-0.00,0.03,0.20,-0.05,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.32,100.65,11.37,64.94,58.50,2.52,15.52,48.07,8.96,77.47,-1.00,6.06,44.82,-11.04,2.51,30.91,15.69,84.04,5.81,25.91,49.73,0.04,12.18,42.24
$PJCIFN2,01/08/2026 17:02:00,230.50,228.83,229.75,0.08,0.38,0.04,0.36,0.24,0.05,0.08,0.22,0.05,0.31,-0.02,0.01,0.19,-0.05,0.00,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,87.10,10.20,82.56,55.59,11.96,19.03,49.68,11.94,72.20,-4.53,3.11,43.87,-11.62,0.75,32.69,14.62,81.14,4.75,27.60,48.21,-0.98,11.43,40.51
$PJCIFN2,01/08/2026 17:03:00,231.01,228.70,229.76,0.12,0.41,0.04,0.29,0.25,0.03,0.08,0.24,0.02,0.31,0.01,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,28.66,94.68,8.46,66.08,58.24,6.64,19.06,56.06,4.30,70.43,1.36,11.97,44.87,-3.97,5.48,39.66,16.43,83.07,6.29,24.40,49.67,0.97,12.99,44.95
$PJCIFN2,01/08/2026 17:04:00,232.04,228.18,229.75,0.11,0.39,0.08,0.31,0.23,0.03,0.07,0.22,0.02,0.33,0.01,0.04,0.18,-0.02,0.01,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.81,89.17,17.91,70.47,53.73,7.25,16.63,51.44,4.87,76.84,1.95,9.62,40.19,-5.73,1.93,30.72,15.24,81.78,5.95,24.43,48.37,-0.10,11.53,40.57
$PJCIFN2,01/08/2026 17:05:00,230.50,228.70,229.69,0.10,0.39,0.06,0.29,0.25,0.03,0.09,0.21,0.04,0.34,0.01,0.00,0.18,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.07,89.52,13.76,66.52,58.41,6.66,21.38,47.94,9.01,78.02,1.94,0.16,41.93,-3.97,9.60,27.96,14.94,82.39,5.85,23.73,49.13,-0.04,12.18,39.71
$PJCIFN2,01/08/2026 17:06:00,230.24,228.70,229.69,0.08,0.39,0.08,0.29,0.24,0.04,0.06,0.22,0.04,0.32,-0.01,0.04,0.20,-0.03,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,89.32,17.31,67.33,56.18,8.99,14.34,50.41,10.17,73.93,-1.59,9.58,46.08,-7.50,-0.43,33.16,15.04,82.18,5.62,23.61,49.09,-0.35,11.50,38.70
$PJCIFN2,01/08/2026 17:07:00,230.50,228.18,229.65,0.08,0.41,0.05,0.38,0.23,0.05,0.07,0.20,0.02,0.32,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,18.50,93.94,12.59,87.76,53.85,11.96,16.06,46.73,3.70,72.79,2.54,10.77,39.64,-3.38,9.60,35.56,15.38,83.02,6.16,29.98,49.33,0.65,12.74,40.91
$PJCIFN2,01/08/2026 17:08:00,230.63,228.96,229.75,0.08,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.53,11.98,63.76,52.17,1.93,17.84,48.55,10.78,75.07,1.95,10.18,43.75,-7.52,7.23,35.70,15.04,81.94,5.43,23.53,48.22,-0.68,11.93,40.53
$PJCIFN2,01/08/2026 17:09:00,231.27,228.83,229.71,0.12,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.32,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.99,90.11,11.36,63.73,56.24,6.07,20.21,47.88,11.98,74.61,2.54,8.41,40.26,-1.62,7.82,35.54,16.53,83.33,6.45,24.58,49.53,0.68,12.52,42.10
$PJCIFN2,01/08/2026 17:10:00,230.50,228.96,229.69,0.08,0.39,0.05,0.27,0.23,0.01,0.06,0.22,0.04,0.30,0.01,0.03,0.16,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.09,90.50,12.59,62.55,53.76,3.11,14.93,51.50,9.61,69.06,2.53,6.06,36.68,-4.56,3.71,34.99,15.46,83.23,5.84,23.18,48.66,-0.07,11.58,40.87
$PJCIFN2,01/08/2026 17:11:00,230.37,228.96,229.68,0.08,0.43,0.07,0.28,0.26,0.04,0.10,0.22,0.05,0.29,-0.04,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,99.89,15.54,63.76,59.16,9.03,21.98,50.94,11.36,66.23,-9.85,9.61,45.00,-4.55,6.05,30.32,15.11,83.05,4.89,23.30,48.36,-0.48,11.44,40.18
$PJCIFN2,01/08/2026 17:12:00,230.63,228.44,229.71,0.09,0.39,0.08,0.34,0.27,0.05,0.10,0.21,0.03,0.34,0.01,0.06,0.18,-0.01,0.02,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,21.51,90.45,17.29,78.49,61.38,11.36,22.03,48.47,7.22,78.52,1.95,13.72,42.05,-2.20,4.88,33.15,15.84,84.27,6.29,29.74,49.38,0.86,12.30,40.63
$PJCIFN2,01/08/2026 17:13:00,230.50,228.96,229.71,0.08,0.45,0.04,0.28,0.22,0.02,0.08,0.21,0.05,0.35,-0.01,0.02,0.19,-0.03,0.00,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,102.66,8.43,63.80,51.46,3.69,18.44,47.27,12.55,80.79,-1.60,4.88,44.23,-7.52,0.75,33.79,14.78,85.41,4.72,22.74,48.08,-0.63,11.04,40.27
$PJCIFN2,01/08/2026 17:14:00,230.24,228.96,229.64,0.09,0.40,0.05,0.28,0.25,0.02,0.09,0.24,0.04,0.31,0.01,0.01,0.16,-0.03,0.03,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.65,92.27,10.81,63.07,57.98,3.70,20.22,55.04,10.20,71.61,1.36,3.11,37.29,-7.51,6.65,33.20,15.72,84.32,6.04,24.06,48.97,0.00,12.21,39.84
$PJCIFN2,01/08/2026 17:15:00,231.01,228.96,229.67,0.13,0.41,0.06,0.28,0.23,0.01,0.07,0.20,0.03,0.35,-0.01,0.04,0.19,-0.02,0.02,0.12,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,29.25,93.99,14.38,64.24,53.73,3.11,16.17,45.55,7.24,80.92,-1.59,10.19,44.41,-4.56,4.88,27.91,15.84,84.89,6.22,23.51,49.38,0.27,12.39,39.53
$PJCIFN2,01/08/2026 17:16:00,231.53,228.96,229.71,0.13,0.40,0.03,0.35,0.23,0.01,0.07,0.25,0.05,0.35,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.91,91.14,7.86,79.53,53.82,2.52,16.63,58.08,11.96,79.79,1.36,10.76,41.93,-3.97,1.34,34.38,15.31,84.45,5.32,23.91,48.71,-0.29,11.63,40.49
$PJCIFN2,01/08/2026 17:17:00,230.24,228.44,229.64,0.08,0.40,0.04,0.34,0.23,0.01,0.07,0.25,0.04,0.35,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.07,92.86,9.62,77.22,53.20,2.52,15.41,56.65,9.57,80.24,2.53,9.00,40.78,-1.61,9.60,36.15,15.56,85.20,6.00,29.36,49.47,0.45,12.41,42.54
$PJCIFN2,01/08/2026 17:18:00,230.75,228.96,229.68,0.10,0.39,0.04,0.28,0.23,0.02,0.10,0.19,0.04,0.32,-0.01,0.04,0.19,-0.04,-0.01,0.11,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.89,90.45,9.62,63.73,52.61,4.86,22.53,43.81,9.02,73.97,-2.77,9.05,43.13,-9.85,-1.61,26.13,14.83,83.67,4.66,23.01,48.73,-0.99,11.18,37.70
$PJCIFN2,01/08/2026 17:19:00,231.01,228.83,229.64,0.10,0.40,0.05,0.28,0.24,0.01,0.10,0.21,0.04,0.35,0.00,0.01,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.91,91.78,12.60,64.32,54.91,3.11,23.72,47.24,9.58,81.01,0.77,3.11,40.26,-2.79,6.05,34.99,16.28,85.76,6.59,24.83,50.04,0.82,13.06,40.36
$PJCIFN2,01/08/2026 17:20:00,230.50,228.83,229.61,0.11,0.40,0.04,0.28,0.23,0.02,0.08,0.23,0.04,0.34,-0.04,0.02,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.64,90.99,10.20,63.14,52.43,4.29,17.85,52.15,9.00,78.15,-9.26,3.69,44.90,-3.38,5.47,28.96,14.98,83.61,4.93,23.20,48.47,-0.47,11.49,37.70
$PJCIFN2,01/08/2026 17:21:00,230.75,228.83,229.65,0.09,0.41,0.04,0.36,0.24,0.01,0.09,0.21,0.05,0.35,0.01,0.04,0.18,-0.04,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,94.63,9.04,82.47,54.41,2.52,19.55,47.37,11.98,80.47,3.12,8.42,40.14,-8.67,8.99,30.29,15.43,84.35,5.17,25.21,48.64,-0.88,11.59,38.83
$PJCIFN2,01/08/2026 17:22:00,230.75,227.67,229.61,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,-0.01,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,92.22,9.03,71.11,54.85,2.52,14.89,49.06,-1.57,80.15,-3.36,12.52,46.10,-3.38,9.00,37.33,15.12,84.51,5.21,28.73,48.99,-0.33,11.68,41.38
$PJCIFN2,01/08/2026 17:23:00,230.50,228.70,229.70,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.30,-0.01,0.04,0.19,-0.04,-0.00,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,92.12,10.21,66.78,54.32,4.29,17.85,47.96,13.10,69.29,-2.77,10.20,43.23,-9.86,-0.43,32.02,16.67,85.38,6.45,24.84,49.70,0.99,12.77,42.25
$PJCIFN2,01/08/2026 17:24:00,230.50,228.70,229.63,0.11,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.03,0.34,-0.01,0.04,0.16,-0.06,0.03,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.23,92.32,7.85,64.32,53.67,2.52,16.01,51.30,7.24,78.15,-2.19,9.01,36.80,-14.58,6.04,24.96,15.12,84.22,4.88,23.75,48.19,-0.90,11.64,39.85
$PJCIFN2,01/08/2026 17:25:00,230.37,228.57,229.64,0.08,0.45,0.04,0.30,0.23,0.01,0.09,0.25,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,104.25,9.64,69.65,53.05,2.52,20.20,57.36,8.40,79.42,-3.35,8.41,42.66,-5.73,3.10,34.36,14.80,85.62,5.25,23.15,48.92,-0.55,11.72,42.14
$PJCIFN2,01/08/2026 17:26:00,231.14,228.70,229.69,0.12,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.36,0.01,0.01,0.17,-0.01,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.68,91.14,10.20,64.90,53.79,5.46,18.42,47.83,8.40,82.05,1.95,3.11,39.51,-2.20,6.04,28.95,16.51,85.38,6.45,25.33,50.02,1.09,12.64,40.59
$PJCIFN2,01/08/2026 17:27:00,230.63,227.54,229.64,0.10,0.40,0.04,0.34,0.22,0.03,0.06,0.21,0.02,0.32,0.00,0.03,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,92.86,10.20,77.94,51.52,6.06,13.16,48.02,4.86,73.22,0.18,7.23,44.97,-3.37,7.22,34.95,14.57,83.23,5.01,28.69,48.29,-0.82,11.07,40.22
$PJCIFN2,01/08/2026 17:28:00,230.88,228.57,229.75,0.09,0.41,0.08,0.28,0.23,0.01,0.08,0.22,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,93.35,19.10,63.24,53.82,3.11,17.30,49.51,10.20,78.24,-3.37,10.22,43.70,-4.57,6.03,37.33,15.66,83.82,5.60,24.45,48.68,-0.25,12.05,42.00
$PJCIFN2,01/08/2026 17:29:00,230.63,227.93,229.66,0.08,0.40,0.05,0.30,0.25,0.01,0.07,0.23,0.02,0.35,0.02,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.07,91.83,12.57,69.06,56.67,3.10,15.96,52.59,4.28,79.70,4.29,8.93,42.47,-8.11,9.58,32.48,15.83,84.26,6.46,24.90,49.64,0.56,12.58,41.42
$PJCIFN2,01/08/2026 17:30:00,230.50,227.41,229.66,0.08,0.39,0.03,0.27,0.23,0.04,0.09,0.23,0.02,0.32,-0.03,0.04,0.20,-0.03,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.68,6.68,61.41,53.17,9.59,20.80,51.54,5.44,74.48,-6.30,9.00,45.36,-6.31,7.80,34.95,14.54,82.38,4.80,22.64,48.53,-0.77,11.34,40.53
$PJCIFN2,01/08/2026 17:31:00,230.50,228.44,229.67,0.09,0.39,0.05,0.37,0.27,0.02,0.07,0.21,0.02,0.34,0.00,0.01,0.19,-0.05,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.25,10.77,83.74,62.04,4.89,16.70,48.42,4.88,79.24,0.77,3.10,42.59,-12.25,10.21,34.97,16.13,83.96,6.89,26.29,50.02,0.70,12.91,41.77
$PJCIFN2,01/08/2026 17:32:00,230.88,228.06,229.73,0.08,0.39,0.04,0.33,0.24,0.04,0.07,0.21,-0.00,0.34,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,18.56,89.27,9.02,76.63,54.38,8.42,16.14,48.36,-0.40,78.11,0.18,9.60,44.90,-6.90,8.98,29.12,15.08,82.81,5.55,28.42,48.89,0.28,12.22,40.00
$PJCIFN2,01/08/2026 17:33:00,230.24,228.83,229.65,0.07,0.38,0.03,0.27,0.24,0.01,0.06,0.24,0.05,0.32,-0.02,0.04,0.18,-0.05,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.96,7.85,62.00,55.00,3.10,13.16,54.92,10.79,74.65,-4.54,9.58,40.17,-12.20,9.60,30.14,14.63,82.00,5.02,22.83,48.49,-0.58,11.25,40.73
$PJCIFN2,01/08/2026 17:34:00,230.50,229.08,229.72,0.09,0.40,0.05,0.28,0.24,0.02,0.10,0.24,0.04,0.34,0.00,0.01,0.18,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.01,10.78,64.39,54.88,4.88,22.58,54.48,9.01,78.02,0.18,2.51,41.98,-8.69,9.60,37.83,16.03,83.53,6.48,24.88,49.81,0.48,12.89,42.84
$PJCIFN2,01/08/2026 17:35:00,231.40,228.83,229.73,0.12,0.38,0.08,0.27,0.25,0.03,0.08,0.22,0.05,0.31,0.01,0.04,0.18,-0.04,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.93,87.94,18.47,62.00,58.31,7.83,17.21,50.29,10.78,72.16,1.36,8.41,41.32,-9.88,1.93,29.06,14.97,81.41,5.21,22.72,48.30,-0.82,11.07,40.04
$PJCIFN2,01/08/2026 17:36:00,230.50,228.96,229.66,0.08,0.40,0.04,0.28,0.26,0.04,0.12,0.22,0.05,0.34,0.02,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,91.68,8.45,64.24,59.06,9.59,27.24,49.70,11.37,78.74,3.72,11.93,46.08,-9.27,5.47,34.38,15.75,83.07,6.48,24.14,49.76,0.70,12.77,41.07
$PJCIFN2,01/08/2026 17:37:00,230.37,228.83,229.72,0.09,0.43,0.04,0.34,0.26,0.02,0.11,0.22,0.05,0.34,-0.02,0.02,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,98.12,8.43,78.99,59.48,5.47,24.91,50.26,10.77,77.89,-3.95,3.70,44.41,-5.74,1.93,33.20,15.34,84.24,5.21,30.06,49.21,-0.17,11.90,40.77
$PJCIFN2,01/08/2026 17:38:00,230.88,228.83,229.73,0.11,0.39,0.05,0.28,0.23,0.06,0.06,0.20,0.03,0.33,-0.00,0.01,0.20,-0.06,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,26.21,89.22,11.37,63.14,53.73,14.91,14.91,46.19,7.24,75.79,-0.41,1.93,44.97,-13.39,8.42,32.65,15.06,81.60,5.09,22.67,48.47,-0.38,11.09,37.76
$PJCIFN2,01/08/2026 17:39:00,230.88,228.96,229.71,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,88.73,13.17,64.98,55.53,3.70,16.72,47.94,11.40,75.11,3.13,11.36,45.56,-4.56,5.47,28.99,16.39,82.93,6.82,25.61,49.81,0.81,13.07,40.34
$PJCIFN2,01/08/2026 17:40:00,230.50,228.57,229.70,0.07,0.39,0.03,0.28,0.24,0.03,0.06,0.20,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.73,88.23,7.86,64.72,56.12,7.22,13.72,45.58,10.17,73.97,2.53,10.79,43.75,-2.21,7.22,34.42,14.82,81.36,5.21,24.54,48.28,-0.20,11.35,38.83
$PJCIFN2,01/08/2026 17:41:00,230.37,228.70,229.72,0.09,0.40,0.08,0.35,0.23,0.04,0.08,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,92.91,17.86,80.07,51.88,9.59,18.36,50.21,11.93,72.59,1.36,9.62,45.61,-2.79,8.43,33.87,15.93,82.44,5.80,24.38,48.98,0.67,12.30,40.63
$PJCIFN2,01/08/2026 17:42:00,231.53,228.83,229.74,0.12,0.39,0.06,0.36,0.24,0.01,0.06,0.20,0.04,0.34,-0.00,0.05,0.16,-0.01,0.03,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.02,90.06,14.94,83.01,55.68,2.51,14.34,45.40,9.01,79.24,-0.41,11.35,36.63,-2.20,7.24,30.84,16.52,82.82,6.39,29.43,49.45,0.38,12.30,41.26
$PJCIFN2,01/08/2026 17:43:00,230.50,228.83,229.73,0.08,0.38,0.07,0.28,0.25,0.01,0.06,0.21,0.04,0.31,0.01,0.05,0.16,-0.06,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,17.34,86.86,16.70,63.17,58.41,1.34,14.31,49.14,9.02,71.14,1.95,10.77,37.85,-13.41,6.65,37.87,14.99,81.22,5.03,22.33,48.06,-1.23,11.14,41.75
$PJCIFN2,01/08/2026 17:44:00,230.50,228.96,229.73,0.08,0.39,0.07,0.30,0.23,0.04,0.07,0.20,0.06,0.34,0.01,0.05,0.16,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,19.09,89.71,16.11,68.55,53.23,10.17,15.49,45.01,13.75,79.29,1.36,11.37,36.72,-7.51,3.70,35.58,16.35,83.28,6.66,23.54,49.18,1.04,12.67,40.13
$PJCIFN2,01/08/2026 17:45:00,230.75,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.04,0.08,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.42,89.37,9.03,63.17,53.20,9.00,18.46,48.69,13.14,76.84,-0.41,10.20,44.87,-2.19,9.60,37.33,15.72,82.23,5.62,24.00,49.10,0.27,12.21,40.51
$PJCIFN2,01/08/2026 17:46:00,230.37,228.96,229.75,0.09,0.40,0.07,0.28,0.24,0.02,0.06,0.22,0.04,0.34,0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.68,15.52,64.28,54.35,4.88,13.74,49.84,9.01,77.34,0.77,7.24,44.87,-8.11,6.07,34.28,15.14,81.94,5.03,22.79,48.44,-0.92,10.86,41.11
$PJCIFN2,01/08/2026 17:47:00,230.50,229.08,229.68,0.08,0.39,0.06,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.17,-0.04,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.52,88.53,13.76,69.26,55.56,3.11,14.92,46.91,13.18,78.65,3.72,13.73,39.53,-8.67,6.04,34.36,16.52,83.13,6.57,30.65,49.90,0.89,12.52,41.12
$PJCIFN2,01/08/2026 17:48:00,230.37,228.31,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.01,0.31,0.00,0.04,0.19,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.68,8.43,64.90,53.20,1.93,14.33,44.37,3.11,70.47,0.18,10.17,44.31,-6.31,0.75,35.46,15.21,81.70,5.29,23.45,48.45,-0.51,11.58,38.78
$PJCIFN2,01/08/2026 17:49:00,230.50,228.83,229.72,0.11,0.45,0.04,0.27,0.23,0.01,0.09,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,25.03,102.84,8.44,62.55,52.49,3.11,20.23,48.02,11.98,78.11,0.18,10.77,46.00,-2.20,9.59,38.00,15.76,84.11,5.55,22.73,49.09,0.04,11.99,41.53
$PJCIFN2,01/08/2026 17:50:00,230.37,228.83,229.71,0.08,0.41,0.08,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,93.35,19.06,63.07,53.29,2.52,15.48,45.65,12.56,78.06,3.72,11.36,43.79,-5.74,9.60,33.26,16.21,82.70,6.49,24.38,49.51,0.13,12.31,39.93
$PJCIFN2,01/08/2026 17:51:00,231.01,228.70,229.72,0.10,0.38,0.03,0.35,0.23,0.02,0.07,0.23,0.06,0.32,-0.02,0.01,0.18,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,87.60,7.86,80.75,52.61,5.46,16.63,53.92,13.13,74.48,-5.13,2.52,40.82,-4.55,9.00,29.72,15.51,81.55,4.78,23.35,47.95,-0.67,11.36,38.63
$PJCIFN2,01/08/2026 17:52:00,231.14,228.57,229.74,0.12,0.39,0.04,0.36,0.25,0.01,0.07,0.21,0.06,0.34,-0.02,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,28.68,88.78,9.62,81.93,58.60,3.11,15.49,48.82,13.16,77.47,-3.95,6.06,43.75,-2.79,9.60,35.54,16.44,82.73,6.14,30.26,49.36,0.58,12.74,41.04
$PJCIFN2,01/08/2026 17:53:00,230.63,228.83,229.75,0.11,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.00,0.03,0.18,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,25.06,88.73,13.76,63.87,53.17,3.11,14.93,51.38,10.20,79.15,0.77,6.06,41.25,-1.61,10.76,38.48,15.95,82.64,6.21,23.75,48.95,0.38,12.18,43.78
$PJCIFN2,01/08/2026 17:54:00,230.24,228.83,229.67,0.08,0.43,0.03,0.27,0.25,0.01,0.06,0.21,0.04,0.34,0.00,0.00,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,19.09,99.19,7.85,61.30,57.26,1.93,13.16,48.52,9.58,78.11,0.18,0.75,42.59,-3.38,4.28,34.30,15.16,82.30,4.94,21.69,48.89,-0.53,11.35,40.94
$PJCIFN2,01/08/2026 17:55:00,230.75,228.83,229.72,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.05,89.22,10.82,64.39,53.88,1.93,14.92,47.91,11.96,74.56,1.95,9.59,41.48,-5.14,7.22,37.33,16.06,82.65,6.09,24.04,49.19,0.45,12.44,41.22
$PJCIFN2,01/08/2026 17:56:00,230.63,228.83,229.68,0.12,0.39,0.04,0.33,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,89.32,9.61,74.83,53.73,4.88,14.87,47.29,13.73,79.20,4.30,10.19,39.16,-2.79,9.59,34.40,16.69,83.17,6.51,24.82,49.51,0.77,12.82,40.57
$PJCIFN2,01/08/2026 17:57:00,230.24,228.70,229.76,0.11,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.05,0.32,0.02,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.40,90.06,9.61,86.59,54.38,3.10,15.51,50.74,11.34,73.73,3.72,11.37,42.61,-7.50,10.14,37.33,16.33,83.28,6.20,30.40,49.70,0.27,12.63,42.14
$PJCIFN2,01/08/2026 17:58:00,230.88,228.70,229.72,0.10,0.42,0.03,0.29,0.23,0.03,0.09,0.20,0.02,0.34,-0.02,0.04,0.15,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,97.69,7.26,65.46,52.61,7.84,20.15,46.73,4.88,78.11,-3.95,10.14,34.95,-5.16,8.40,35.07,14.83,82.00,4.64,22.86,48.00,-0.73,11.45,40.05
$PJCIFN2,01/08/2026 17:59:00,230.50,228.44,229.68,0.08,0.39,0.07,0.28,0.24,0.05,0.07,0.21,0.02,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.27,16.09,63.14,55.15,10.77,15.47,49.09,5.46,79.33,1.94,10.77,43.70,-8.68,9.01,34.44,16.54,83.49,6.68,23.78,50.02,0.89,12.74,41.39
$PJCIFN2,01/08/2026 18:00:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.03,0.34,0.00,0.05,0.17,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.01,8.43,64.87,51.49,1.93,14.33,46.76,6.06,78.61,0.18,11.95,39.01,-2.79,9.01,30.88,15.49,82.29,5.08,26.02,48.00,-0.45,11.66,38.39
$PJCIFN2,01/08/2026 18:01:00,231.53,228.70,229.72,0.12,0.46,0.08,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.12,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,26.94,104.49,17.88,64.28,54.50,5.46,16.08,47.83,9.58,78.28,3.13,10.18,46.66,-5.75,8.43,27.96,16.03,84.92,6.26,24.73,49.11,0.07,11.92,40.95
$PJCIFN2,01/08/2026 18:02:00,230.50,228.96,229.73,0.09,0.39,0.09,0.38,0.25,0.04,0.06,0.21,0.05,0.35,0.01,0.05,0.17,-0.05,0.02,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.90,90.55,20.85,87.17,58.50,9.00,14.34,47.96,12.56,80.33,3.13,11.38,39.10,-12.23,4.29,36.76,16.81,84.29,6.75,31.42,49.93,0.94,12.74,42.02
$PJCIFN2,01/08/2026 18:03:00,230.63,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.00,0.07,0.20,0.04,0.34,-0.02,0.04,0.20,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,88.68,10.21,61.93,53.11,0.75,16.06,46.78,9.60,79.24,-5.73,10.20,44.95,-10.44,7.23,28.52,15.38,82.44,4.48,22.57,48.12,-1.03,10.98,38.85
$PJCIFN2,01/08/2026 18:04:00,230.50,228.96,229.66,0.08,0.39,0.06,0.27,0.26,0.03,0.07,0.22,0.05,0.35,-0.02,0.04,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.04,89.66,14.89,62.55,59.68,7.83,16.09,50.18,12.56,80.29,-5.72,9.00,44.95,-2.20,1.93,36.74,15.89,84.08,5.70,23.80,49.22,0.45,12.13,41.43
$PJCIFN2,01/08/2026 18:05:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.89,90.89,8.43,64.98,54.14,1.93,14.90,47.43,14.30,79.29,4.30,13.13,46.10,-5.15,10.74,33.83,16.29,84.14,5.88,25.08,49.32,0.20,12.37,41.47
$PJCIFN2,01/08/2026 18:06:00,230.50,228.83,229.65,0.08,0.39,0.05,0.29,0.22,0.01,0.10,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,88.93,11.38,67.18,50.81,1.34,22.48,50.85,13.71,76.29,3.12,11.36,44.38,-2.20,6.65,35.54,15.19,83.32,5.11,23.85,48.08,-0.70,11.16,40.85
$PJCIFN2,01/08/2026 18:07:00,230.50,228.96,229.74,0.09,0.40,0.06,0.39,0.23,0.02,0.06,0.24,0.06,0.33,0.01,0.03,0.20,-0.03,0.01,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,91.04,13.17,89.04,53.64,3.70,14.90,54.45,13.75,75.70,3.13,7.83,45.97,-7.51,3.10,36.68,16.83,84.95,6.80,30.25,49.87,0.78,12.53,41.64
$PJCIFN2,01/08/2026 18:08:00,230.50,228.83,229.67,0.09,0.40,0.04,0.31,0.26,0.02,0.06,0.22,0.04,0.34,0.01,0.05,0.18,-0.05,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.94,8.42,70.20,60.17,3.70,13.75,51.33,9.01,77.93,2.54,11.36,42.02,-11.62,9.00,35.48,14.84,83.85,4.94,23.84,48.58,-0.70,11.54,40.81
$PJCIFN2,01/08/2026 18:09:00,231.78,228.83,229.73,0.13,0.41,0.04,0.28,0.25,0.01,0.08,0.21,0.05,0.35,0.00,0.05,0.17,-0.05,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,30.54,94.74,9.63,63.73,56.77,2.52,18.47,49.20,11.96,81.37,0.77,11.36,39.03,-12.22,8.99,35.54,16.44,85.03,5.65,24.16,49.15,-0.34,11.97,41.12
$PJCIFN2,01/08/2026 18:10:00,230.37,228.31,229.59,0.09,0.42,0.05,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,96.83,10.77,64.28,53.85,2.52,14.81,47.88,6.05,77.69,0.77,10.71,42.52,-8.07,8.42,34.40,16.52,85.63,6.58,24.49,50.24,0.69,12.77,40.42
$PJCIFN2,01/08/2026 18:11:00,230.88,228.44,229.67,0.10,0.41,0.03,0.28,0.23,0.02,0.08,0.20,0.02,0.33,0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.31,93.78,7.26,65.05,53.64,4.88,17.25,46.19,4.29,76.97,1.36,10.18,44.90,-10.43,7.80,34.42,15.53,84.14,4.84,23.06,48.30,-1.00,11.28,42.03
$PJCIFN2,01/08/2026 18:12:00,230.37,228.83,229.68,0.09,0.39,0.04,0.38,0.25,0.01,0.09,0.24,0.05,0.35,0.00,0.05,0.18,-0.01,0.03,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.26,90.45,9.64,86.59,57.88,2.52,20.83,54.95,12.54,80.97,0.18,11.38,40.19,-2.20,6.64,37.87,16.43,85.03,5.75,29.30,49.19,0.25,12.32,42.51
$PJCIFN2,01/08/2026 18:13:00,230.75,228.96,229.68,0.11,0.45,0.06,0.28,0.23,0.03,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,25.65,103.90,14.32,64.90,53.67,6.63,14.34,45.53,12.54,77.43,3.71,10.77,44.82,-5.75,3.11,34.99,16.39,86.78,5.90,24.29,49.42,0.01,11.81,40.56
$PJCIFN2,01/08/2026 18:14:00,230.75,228.83,229.64,0.10,0.39,0.08,0.29,0.24,0.01,0.06,0.22,0.04,0.33,-0.03,0.03,0.20,-0.02,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,90.40,17.91,65.49,55.65,2.52,13.19,51.38,9.01,75.11,-6.32,6.65,45.15,-5.15,6.66,26.13,15.48,83.72,4.87,23.50,48.60,-0.70,10.97,40.42
$PJCIFN2,01/08/2026 18:15:00,230.24,228.83,229.62,0.08,0.40,0.04,0.32,0.23,0.01,0.08,0.21,0.05,0.36,0.00,0.03,0.19,-0.04,0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.63,10.21,74.32,53.70,2.52,17.81,47.85,10.78,82.64,0.77,7.82,43.20,-8.68,0.16,33.79,16.61,85.86,6.59,24.37,49.77,0.61,12.77,40.85
$PJCIFN2,01/08/2026 18:16:00,230.88,228.83,229.68,0.12,0.45,0.05,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,26.87,102.78,11.34,67.22,53.11,2.52,15.54,50.24,14.33,81.87,1.95,11.40,44.90,-3.36,10.15,33.20,16.73,85.70,5.95,26.31,49.10,0.24,12.60,42.48
$PJCIFN2,01/08/2026 18:17:00,230.88,228.57,229.68,0.10,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.03,0.32,-0.02,0.05,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.90,89.96,7.24,86.49,56.02,1.34,13.13,46.22,7.81,72.79,-3.96,11.97,41.46,-7.50,3.70,33.75,15.37,84.16,4.88,29.26,48.58,-0.67,11.18,38.16
$PJCIFN2,01/08/2026 18:18:00,230.37,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,90.06,7.25,64.32,53.79,1.34,14.30,46.81,10.22,78.70,-0.41,11.36,45.92,-6.34,6.03,35.60,15.13,83.85,4.63,23.30,48.55,-1.04,11.18,39.87
$PJCIFN2,01/08/2026 18:19:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,91.83,9.60,63.10,56.77,2.52,17.26,46.19,13.73,80.56,3.72,7.24,46.66,-1.61,10.16,30.79,16.66,85.30,6.37,24.82,49.94,0.70,12.71,41.22
$PJCIFN2,01/08/2026 18:20:00,230.24,228.70,229.61,0.08,0.44,0.04,0.33,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,100.48,9.62,75.50,58.47,4.86,15.43,48.63,11.39,78.30,1.36,10.18,45.05,-3.37,9.00,34.38,15.27,84.14,5.32,22.98,48.59,-0.49,11.47,40.23
$PJCIFN2,01/08/2026 18:21:00,230.37,229.08,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,89.86,7.84,63.17,53.17,2.52,15.48,49.65,12.01,74.48,1.36,9.59,44.92,-3.38,8.99,27.31,15.88,84.14,5.27,24.39,48.91,-0.02,11.65,40.25
$PJCIFN2,01/08/2026 18:22:00,231.65,228.70,229.66,0.13,0.41,0.05,0.39,0.24,0.04,0.09,0.21,0.05,0.34,-0.01,0.06,0.20,-0.00,0.02,0.16,0.07,0.37,0.03,0.14,0.22,0.01,0.05,0.18,31.12,94.58,10.80,88.99,56.21,8.99,20.78,48.04,12.54,78.78,-2.18,14.30,44.90,-1.02,5.46,36.09,16.83,85.20,6.37,31.22,50.32,1.25,12.59,41.00
$PJCIFN2,01/08/2026 18:23:00,231.14,228.96,229.71,0.13,0.39,0.04,0.28,0.23,0.06,0.11,0.21,0.04,0.33,0.00,0.02,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.86,89.81,9.03,63.66,52.49,14.32,24.31,47.94,8.42,76.80,0.77,4.29,42.05,-2.79,9.60,32.06,15.66,82.95,5.19,23.61,48.52,-0.12,12.07,38.91
$PJCIFN2,01/08/2026 18:24:00,230.75,228.57,229.63,0.12,0.41,0.04,0.28,0.23,0.01,0.07,0.23,0.01,0.33,0.00,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.44,93.50,9.00,64.83,53.79,2.52,15.49,54.01,2.53,75.79,0.18,10.16,43.79,-12.19,7.21,33.07,15.50,82.90,4.91,24.13,48.50,-0.65,11.50,41.95
$PJCIFN2,01/08/2026 18:25:00,231.01,227.80,229.68,0.09,0.45,0.09,0.32,0.23,0.03,0.07,0.21,0.02,0.30,0.01,-0.01,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.36,102.84,20.72,72.98,53.23,7.83,15.95,49.14,4.86,68.59,2.53,-1.62,43.75,-3.38,3.10,35.54,16.46,84.67,6.33,23.07,49.29,0.16,12.08,42.12
$PJCIFN2,01/08/2026 18:26:00,230.50,228.44,229.65,0.10,0.39,0.10,0.29,0.28,0.02,0.08,0.21,0.02,0.34,-0.02,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.60,89.42,22.62,65.49,63.08,4.28,19.06,47.37,4.88,77.17,-5.72,10.80,45.49,-8.68,6.64,33.16,16.49,83.16,6.29,26.00,49.84,0.32,12.40,39.58
$PJCIFN2,01/08/2026 18:27:00,230.50,228.70,229.72,0.11,0.39,0.04,0.36,0.23,0.05,0.10,0.20,0.05,0.33,-0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.21,89.27,8.46,82.11,52.46,11.33,23.12,45.04,11.36,76.93,-1.00,11.99,43.77,-5.74,9.03,30.88,16.00,82.64,5.05,28.53,48.74,-0.23,12.13,39.16
$PJCIFN2,01/08/2026 18:28:00,230.63,228.83,229.74,0.10,0.39,0.04,0.28,0.27,0.05,0.08,0.22,0.06,0.30,0.00,0.01,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.10,89.71,9.02,63.69,62.77,10.77,17.22,49.81,13.73,69.80,0.77,3.11,43.11,-2.19,6.65,30.83,16.68,83.30,6.12,23.95,49.57,0.71,12.64,40.58
$PJCIFN2,01/08/2026 18:29:00,230.37,228.70,229.68,0.08,0.39,0.05,0.29,0.25,0.01,0.10,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.58,12.55,66.04,56.86,1.34,23.73,48.02,11.93,78.65,2.53,9.01,44.90,-9.88,1.93,30.25,15.55,82.32,5.09,23.44,48.93,-0.97,11.24,39.22
$PJCIFN2,01/08/2026 18:30:00,230.88,228.83,229.70,0.09,0.39,0.06,0.28,0.24,0.03,0.07,0.22,0.03,0.26,0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.94,89.47,14.35,63.73,54.50,7.24,16.66,50.68,6.66,59.12,1.95,6.06,46.10,-9.24,6.05,34.48,16.45,82.83,6.36,23.41,49.62,0.47,12.12,41.38
$PJCIFN2,01/08/2026 18:31:00,230.63,228.83,229.73,0.11,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,92.81,8.45,67.30,53.76,5.46,15.53,48.58,10.78,78.39,-1.01,11.95,44.38,-3.37,10.19,34.34,17.26,83.48,6.03,24.48,49.71,0.55,12.68,41.95
$PJCIFN2,01/08/2026 18:32:00,230.37,227.67,229.68,0.08,0.40,0.06,0.37,0.23,0.02,0.08,0.21,0.02,0.34,-0.01,0.04,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,91.73,14.91,84.82,52.05,5.47,18.44,48.55,5.44,78.65,-2.77,9.60,39.67,-2.79,4.88,34.36,15.35,82.00,5.26,28.74,48.17,-0.45,11.52,39.54
$PJCIFN2,01/08/2026 18:33:00,230.37,228.83,229.72,0.08,0.39,0.08,0.28,0.25,0.02,0.08,0.23,0.02,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.78,19.10,63.62,57.39,4.89,18.44,52.03,5.48,79.15,-2.18,8.98,45.51,-2.80,9.58,36.17,15.81,82.34,5.57,23.41,48.90,-0.23,11.97,41.13
$PJCIFN2,01/08/2026 18:34:00,230.37,228.44,229.70,0.09,0.40,0.04,0.28,0.23,0.03,0.09,0.21,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,91.58,9.64,63.80,53.20,6.07,20.79,48.44,6.05,77.30,1.95,9.60,45.49,-8.07,9.01,32.61,16.42,83.19,6.26,23.49,49.64,0.49,12.72,39.54
$PJCIFN2,01/08/2026 18:35:00,230.24,228.96,229.69,0.09,0.38,0.09,0.28,0.23,0.02,0.11,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.19,19.67,64.83,53.85,4.29,24.32,46.70,11.98,79.79,1.95,12.56,46.74,-2.20,10.20,34.34,17.08,83.43,6.95,25.30,50.02,0.99,13.27,40.90
$PJCIFN2,01/08/2026 18:36:00,230.50,228.70,229.75,0.09,0.38,0.04,0.36,0.24,0.02,0.06,0.21,0.03,0.31,-0.00,0.05,0.20,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,86.81,9.62,82.07,54.94,4.29,13.71,49.11,6.06,71.57,-0.41,10.77,45.54,-5.14,0.16,35.52,15.71,81.56,5.19,23.65,48.60,-0.45,11.26,40.87
$PJCIFN2,01/08/2026 18:37:00,230.37,229.21,229.78,0.10,0.45,0.04,0.34,0.23,0.01,0.07,0.24,0.06,0.34,-0.01,0.06,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,22.00,102.36,9.05,79.21,52.67,2.51,16.12,54.42,13.76,79.33,-1.60,13.72,44.26,-2.20,7.24,33.20,16.76,84.32,5.76,30.20,49.20,0.29,11.93,41.88
$PJCIFN2,01/08/2026 18:38:00,231.27,228.70,229.76,0.13,0.38,0.06,0.28,0.24,0.03,0.07,0.25,0.06,0.34,-0.03,0.05,0.19,-0.01,-0.00,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,29.88,88.24,13.13,64.83,54.78,7.83,15.44,58.54,13.16,77.56,-6.88,11.95,43.87,-2.20,-0.43,36.74,17.13,82.85,5.78,24.74,49.32,0.45,12.12,42.25
$PJCIFN2,01/08/2026 18:39:00,230.37,228.18,229.71,0.11,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.01,0.33,-0.00,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.03,89.17,9.03,64.32,57.85,1.93,14.31,48.47,2.53,76.88,-0.41,10.77,38.49,-2.79,1.34,34.97,15.79,81.61,4.95,23.87,48.29,-0.76,10.92,40.85
$PJCIFN2,01/08/2026 18:40:00,230.37,229.08,229.71,0.09,0.39,0.06,0.28,0.24,0.03,0.09,0.20,0.04,0.33,0.01,0.03,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,21.48,90.55,14.31,63.76,54.50,6.06,20.16,45.53,9.60,76.88,1.94,7.24,43.08,-5.73,9.58,29.03,16.98,83.02,6.53,25.30,49.32,0.77,13.32,39.22
$PJCIFN2,01/08/2026 18:41:00,230.50,228.70,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.04,0.34,0.00,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.28,90.60,7.87,67.85,53.29,2.52,14.34,46.78,10.18,77.26,0.77,4.87,44.92,-4.56,10.17,33.26,16.45,82.51,5.77,23.84,49.09,-0.06,12.15,38.95
$PJCIFN2,01/08/2026 18:42:00,231.01,228.70,229.69,0.10,0.40,0.08,0.36,0.24,0.01,0.08,0.22,0.04,0.34,-0.02,0.03,0.20,-0.01,0.03,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.91,91.04,17.28,81.39,56.05,1.93,19.03,49.56,8.42,77.47,-5.13,6.65,46.69,-2.79,7.24,23.79,15.44,81.83,4.58,29.32,48.63,-0.65,11.14,39.67
$PJCIFN2,01/08/2026 18:43:00,230.37,228.70,229.67,0.09,0.39,0.06,0.30,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.81,13.16,69.06,55.53,2.52,18.43,48.44,11.37,79.24,0.18,8.42,45.44,-3.97,3.11,36.74,16.92,83.11,6.42,24.28,49.84,0.46,12.46,41.32
$PJCIFN2,01/08/2026 18:44:00,230.75,228.96,229.77,0.11,0.39,0.08,0.29,0.23,0.02,0.06,0.18,0.06,0.31,-0.01,0.02,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,88.73,19.09,65.60,52.14,3.70,13.74,42.23,13.15,71.96,-2.19,4.87,44.92,-3.96,1.34,31.45,15.84,81.86,5.43,22.48,48.17,-0.55,11.35,38.17
$PJCIFN2,01/08/2026 18:45:00,230.37,228.57,229.69,0.11,0.39,0.08,0.28,0.23,0.02,0.08,0.20,0.06,0.33,-0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.59,89.47,18.50,63.55,53.08,5.47,17.28,46.04,13.76,75.79,-3.37,5.46,43.67,-3.97,9.00,34.97,16.99,82.85,6.42,24.57,49.43,0.55,12.60,40.18
$PJCIFN2,01/08/2026 18:46:00,230.37,228.83,229.71,0.09,0.41,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.16,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,94.63,8.45,81.29,54.23,3.11,19.05,47.32,13.71,79.24,1.95,11.35,37.92,-2.20,6.65,33.24,16.95,83.26,6.21,25.99,49.60,0.48,12.67,41.00
$PJCIFN2,01/08/2026 18:47:00,230.37,228.44,229.71,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.01,0.33,-0.04,0.05,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.04,9.62,67.92,52.46,1.93,14.90,46.22,1.94,75.66,-8.06,11.95,38.55,-7.52,6.64,32.04,15.39,81.70,4.72,28.08,48.08,-0.69,11.35,39.20
$PJCIFN2,01/08/2026 18:48:00,230.24,228.96,229.69,0.10,0.39,0.04,0.28,0.26,0.01,0.10,0.25,0.06,0.32,0.00,0.02,0.19,-0.02,0.00,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.20,89.86,9.63,64.35,60.27,2.51,23.79,57.40,13.74,73.69,0.77,3.70,44.33,-3.97,0.16,34.42,16.65,82.54,6.00,23.90,49.45,0.20,12.29,39.99
$PJCIFN2,01/08/2026 18:49:00,230.63,228.96,229.79,0.12,0.44,0.03,0.28,0.24,0.01,0.06,0.26,0.06,0.30,0.01,0.04,0.17,-0.02,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.84,101.49,7.87,63.21,56.05,1.34,14.37,59.13,13.14,68.55,1.36,10.17,38.92,-3.97,0.16,33.68,16.27,83.69,5.06,22.87,48.61,-0.51,11.30,40.70
$PJCIFN2,01/08/2026 18:50:00,230.75,228.70,229.75,0.09,0.39,0.06,0.36,0.24,0.04,0.08,0.23,0.06,0.34,-0.00,0.02,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.67,90.50,13.78,81.39,54.32,9.57,17.34,53.24,14.90,78.78,-1.00,5.47,44.43,-2.79,6.06,32.02,17.41,83.42,6.36,28.56,49.59,1.02,12.55,42.71
$PJCIFN2,01/08/2026 18:51:00,230.75,228.31,229.72,0.11,0.39,0.04,0.35,0.24,0.01,0.09,0.21,0.03,0.34,-0.01,0.03,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.41,89.02,8.46,79.66,54.29,1.93,19.61,49.11,7.80,77.56,-2.76,7.83,43.20,-10.44,5.46,34.97,16.60,82.09,5.15,28.16,48.58,-0.82,11.87,40.12
$PJCIFN2,01/08/2026 18:52:00,230.50,228.31,229.70,0.10,0.40,0.04,0.31,0.24,0.03,0.08,0.20,0.03,0.32,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,23.77,91.63,9.00,70.91,55.62,6.65,18.47,46.19,6.63,74.52,-2.77,12.55,42.59,-8.08,10.17,34.38,16.55,83.35,5.78,31.38,49.23,0.35,12.50,39.21
$PJCIFN2,01/08/2026 18:53:00,230.63,228.31,229.71,0.09,0.39,0.04,0.29,0.23,0.04,0.06,0.21,0.03,0.32,0.00,0.04,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.65,89.32,8.44,66.16,52.61,10.19,14.86,47.19,6.63,74.56,0.77,8.41,42.54,-3.38,9.03,27.29,16.51,82.95,5.54,23.69,49.00,0.36,12.32,39.80
$PJCIFN2,01/08/2026 18:54:00,231.01,227.80,229.68,0.11,0.39,0.08,0.28,0.23,0.02,0.06,0.20,0.03,0.31,0.00,0.03,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.29,90.65,17.32,63.21,52.55,4.28,14.94,46.70,7.20,70.43,0.77,6.05,40.23,-3.38,8.40,30.88,16.07,82.52,5.44,22.60,48.19,-0.56,11.39,39.13
$PJCIFN2,01/08/2026 18:55:00,230.63,228.96,229.71,0.09,0.39,0.06,0.28,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.86,14.91,64.32,53.23,6.07,16.66,48.44,11.98,77.65,2.53,10.18,44.95,-1.61,1.34,36.13,17.30,84.11,6.50,25.13,49.65,0.95,12.68,41.75
$PJCIFN2,01/08/2026 18:56:00,230.63,229.08,229.76,0.11,0.40,0.07,0.36,0.22,0.00,0.09,0.21,0.04,0.34,0.00,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,91.37,15.55,81.93,51.46,0.75,20.24,47.85,9.01,78.11,0.18,10.78,39.05,-2.79,9.58,36.13,15.71,82.97,5.16,24.28,47.91,-0.77,11.67,39.98
$PJCIFN2,01/08/2026 18:57:00,230.63,228.57,229.73,0.08,0.40,0.06,0.35,0.23,0.04,0.06,0.21,0.05,0.34,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,18.45,91.73,14.95,79.71,52.73,8.40,14.32,49.17,11.98,78.28,-1.59,9.59,44.33,-3.97,1.34,35.01,15.79,83.90,5.21,29.41,48.44,0.00,11.40,41.25
$PJCIFN2,01/08/2026 18:58:00,231.01,228.70,229.77,0.12,0.43,0.09,0.28,0.23,0.04,0.07,0.24,0.06,0.36,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.07,99.46,19.68,64.94,53.79,8.38,16.65,55.93,14.36,81.60,3.13,11.37,39.55,-2.20,9.02,37.39,17.77,85.33,6.63,24.13,49.70,1.05,12.74,42.60
$PJCIFN2,01/08/2026 18:59:00,231.01,228.70,229.73,0.12,0.40,0.06,0.27,0.23,0.02,0.06,0.24,0.06,0.33,-0.03,0.04,0.17,-0.06,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,92.48,13.18,62.65,53.17,3.71,13.76,54.48,13.75,74.94,-6.28,9.61,39.62,-12.82,1.34,32.00,15.95,83.85,4.76,22.55,48.18,-0.93,10.84,38.07
$PJCIFN2,01/08/2026 19:00:00,231.01,228.83,229.67,0.11,0.40,0.06,0.33,0.24,0.01,0.10,0.20,0.05,0.31,0.01,0.06,0.18,-0.06,0.04,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,24.51,91.94,14.32,74.99,54.91,2.52,22.57,46.24,11.37,71.53,2.53,13.12,41.98,-12.80,8.46,30.15,17.10,85.11,6.40,28.13,49.70,0.02,13.03,40.16
$PJCIFN2,01/08/2026 19:01:00,230.50,228.57,229.68,0.10,0.45,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.35,-0.02,0.00,0.20,-0.05,0.03,0.14,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.17,22.66,103.43,9.62,65.05,53.14,4.87,17.88,44.99,10.75,79.79,-3.96,0.74,45.56,-10.43,7.83,32.61,16.65,86.43,5.57,24.45,49.34,0.07,12.23,39.58
$PJCIFN2,01/08/2026 19:02:00,230.50,228.83,229.72,0.08,0.40,0.03,0.35,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.83,91.14,6.68,80.71,56.15,4.28,15.49,47.94,13.72,78.06,-1.00,11.39,45.54,-6.92,9.56,32.02,15.92,84.03,4.74,29.73,48.64,-0.82,11.19,38.56
$PJCIFN2,01/08/2026 19:03:00,231.01,228.83,229.71,0.13,0.41,0.06,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.18,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.25,93.29,14.96,64.83,54.91,2.51,16.06,50.83,14.35,75.11,3.72,11.97,41.41,-8.09,9.60,37.98,18.06,85.61,6.84,24.54,49.98,0.46,12.95,42.47
$PJCIFN2,01/08/2026 19:04:00,231.27,228.96,229.65,0.12,0.40,0.04,0.28,0.24,0.01,0.09,0.23,0.05,0.35,-0.03,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,28.69,91.24,8.44,63.07,55.06,2.52,19.62,52.00,11.36,80.29,-6.90,10.18,44.92,-6.35,9.58,35.01,16.36,84.23,5.03,22.55,48.44,-0.59,11.80,40.37
$PJCIFN2,01/08/2026 19:05:00,230.37,228.96,229.67,0.08,0.39,0.08,0.29,0.23,0.03,0.06,0.21,0.04,0.32,-0.01,0.05,0.17,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,90.50,18.43,65.46,52.05,6.65,14.33,49.20,9.62,73.22,-1.59,11.34,39.05,-8.10,7.82,34.30,16.22,84.60,5.72,24.93,48.61,-0.36,11.57,41.25
$PJCIFN2,01/08/2026 19:06:00,230.24,227.93,229.65,0.09,0.42,0.04,0.35,0.25,0.05,0.10,0.21,0.03,0.36,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.67,95.65,8.99,80.03,56.83,11.96,21.99,47.43,6.03,81.46,4.30,11.95,46.02,-2.20,5.44,37.24,17.35,86.07,6.70,25.70,50.04,1.24,13.06,40.84
$PJCIFN2,01/08/2026 19:07:00,231.01,228.83,229.73,0.12,0.39,0.07,0.36,0.24,0.02,0.08,0.20,0.05,0.36,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.88,89.91,16.16,83.01,56.05,4.29,19.02,46.78,10.77,81.51,3.12,11.36,40.78,-2.79,9.57,33.75,15.88,84.32,5.13,28.89,48.08,-0.70,11.35,40.26
$PJCIFN2,01/08/2026 19:08:00,230.50,228.70,229.63,0.09,0.42,0.07,0.28,0.23,0.02,0.08,0.22,0.05,0.35,-0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.90,96.03,15.52,63.62,53.76,3.70,17.85,51.59,11.93,80.92,-2.18,12.54,45.44,-2.78,5.47,30.88,16.86,85.56,6.27,24.86,49.29,0.54,12.29,40.72
$PJCIFN2,01/08/2026 19:09:00,230.37,228.96,229.66,0.10,0.40,0.06,0.30,0.24,0.04,0.06,0.20,0.05,0.35,0.00,0.05,0.17,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,23.85,92.32,13.17,69.61,55.00,10.19,14.32,46.09,11.94,80.42,0.18,10.76,39.64,-5.73,7.81,33.70,16.63,85.13,5.79,23.79,49.25,0.32,12.03,38.54
$PJCIFN2,01/08/2026 19:10:00,230.37,228.83,229.64,0.11,0.40,0.06,0.31,0.22,0.01,0.06,0.21,0.04,0.34,-0.00,-0.00,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.99,91.53,13.72,70.24,50.98,3.11,14.26,47.85,10.20,79.24,-0.41,-0.43,44.87,-3.38,1.93,34.91,15.87,84.19,5.20,23.77,48.29,-0.61,11.21,40.07
$PJCIFN2,01/08/2026 19:11:00,230.37,228.57,229.66,0.09,0.40,0.05,0.34,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.53,12.54,77.64,54.50,6.66,16.68,49.06,12.57,78.78,-0.41,10.17,45.44,-4.55,6.65,33.75,17.51,85.22,6.52,25.42,50.01,0.94,12.86,40.57
$PJCIFN2,01/08/2026 19:12:00,230.37,228.83,229.67,0.08,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.04,0.31,0.01,0.01,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,89.52,9.60,84.38,54.20,5.45,16.66,50.24,9.62,70.86,3.12,1.92,41.30,-7.50,2.52,34.91,15.49,82.78,5.22,28.50,48.19,-0.77,11.36,39.51
$PJCIFN2,01/08/2026 19:13:00,230.37,228.96,229.67,0.10,0.45,0.05,0.29,0.23,0.02,0.10,0.21,0.06,0.31,-0.02,0.02,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.78,103.66,12.56,67.41,53.05,4.87,22.61,49.17,13.71,72.24,-5.14,5.47,44.26,-2.20,8.98,33.89,16.88,85.46,5.88,24.74,49.43,0.51,12.77,43.07
$PJCIFN2,01/08/2026 19:14:00,231.01,228.18,229.71,0.11,0.40,0.05,0.28,0.25,0.01,0.06,0.22,0.04,0.34,-0.00,0.02,0.17,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.51,91.09,12.57,64.90,58.50,2.52,14.91,50.38,8.97,78.56,-1.00,5.47,39.55,-3.97,3.10,32.08,16.75,83.49,5.91,23.13,49.40,0.05,11.87,42.24
$PJCIFN2,01/08/2026 19:15:00,230.50,228.44,229.68,0.08,0.39,0.08,0.35,0.23,0.01,0.06,0.21,0.02,0.33,0.00,0.04,0.19,-0.06,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,19.10,89.47,17.29,80.16,52.55,1.93,13.72,49.14,4.88,76.71,0.77,8.38,43.11,-12.83,6.64,36.70,15.56,82.30,5.10,23.27,48.09,-1.17,11.23,40.87
$PJCIFN2,01/08/2026 19:16:00,230.50,228.83,229.75,0.11,0.41,0.09,0.28,0.23,0.03,0.06,0.22,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,25.05,94.15,21.41,64.90,53.58,6.07,14.91,50.10,14.97,77.60,0.77,10.80,41.37,-2.20,9.01,33.77,17.56,83.47,6.07,24.97,49.10,0.73,12.59,42.63
$PJCIFN2,01/08/2026 19:17:00,230.50,229.08,229.71,0.08,0.39,0.06,0.39,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.00,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.07,89.71,13.74,89.68,55.50,4.28,14.89,47.45,13.14,80.38,1.36,13.72,46.05,-1.02,0.75,36.68,17.11,83.64,6.52,30.57,50.00,0.85,12.38,41.94
$PJCIFN2,01/08/2026 19:18:00,230.50,228.83,229.71,0.09,0.38,0.03,0.29,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.19,7.86,67.41,53.79,4.30,14.33,46.17,10.20,77.47,2.54,10.17,45.54,-3.96,2.52,30.25,16.08,82.26,5.22,23.65,48.73,-0.38,11.41,38.72
$PJCIFN2,01/08/2026 19:19:00,231.01,228.83,229.76,0.14,0.39,0.07,0.28,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.03,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,32.22,90.06,16.11,64.79,54.32,7.83,20.28,49.09,13.74,75.79,1.95,7.82,43.77,-9.26,9.57,29.60,17.58,83.04,6.32,23.84,49.61,0.18,12.64,40.95
$PJCIFN2,01/08/2026 19:20:00,230.75,228.83,229.74,0.09,0.39,0.04,0.33,0.24,0.05,0.06,0.21,0.06,0.34,0.01,0.02,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.93,89.32,9.01,76.63,54.97,11.96,13.78,48.44,13.16,77.34,1.95,4.29,44.36,-2.79,1.93,32.61,16.64,82.29,5.52,23.61,48.93,0.20,11.95,40.06
$PJCIFN2,01/08/2026 19:21:00,230.75,228.70,229.73,0.10,0.38,0.08,0.32,0.23,0.01,0.08,0.20,0.05,0.32,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.70,88.24,17.87,73.19,53.20,1.93,17.86,44.89,12.58,72.63,3.71,10.77,46.13,-3.97,8.41,35.54,16.69,82.03,5.77,24.02,48.83,-0.23,11.83,39.97
$PJCIFN2,01/08/2026 19:22:00,231.27,228.57,229.76,0.10,0.42,0.04,0.39,0.24,0.04,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.16,96.29,9.62,88.55,55.09,10.17,14.36,48.47,5.46,78.48,3.12,12.57,45.00,-2.21,10.17,36.21,17.33,83.68,6.56,29.70,50.13,0.93,12.68,41.55
$PJCIFN2,01/08/2026 19:23:00,230.50,228.96,229.73,0.09,0.38,0.06,0.27,0.22,0.01,0.09,0.20,0.05,0.31,-0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.99,13.76,62.00,51.29,3.11,21.32,44.91,11.97,70.32,-2.18,10.21,41.41,-2.79,3.10,33.75,15.76,81.51,4.79,22.73,48.03,-0.71,11.14,39.31
$PJCIFN2,01/08/2026 19:24:00,231.01,228.96,229.72,0.12,0.41,0.05,0.28,0.26,0.05,0.11,0.21,0.05,0.31,0.01,0.02,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.66,93.67,11.96,64.87,60.44,11.35,25.46,47.77,12.55,70.90,3.12,4.28,45.49,-6.33,9.60,32.52,17.28,82.69,6.51,23.75,49.67,0.95,13.03,40.69
$PJCIFN2,01/08/2026 19:25:00,230.37,228.96,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,-0.01,0.04,0.19,-0.03,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.70,99.66,8.45,66.16,53.20,2.52,14.91,52.62,13.15,77.47,-1.60,8.41,43.25,-7.50,7.82,38.44,16.48,84.11,5.56,23.34,49.08,-0.30,12.04,42.76
$PJCIFN2,01/08/2026 19:26:00,230.37,228.83,229.75,0.08,0.38,0.03,0.33,0.26,0.03,0.06,0.20,0.06,0.32,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.14,7.87,76.76,59.75,7.25,13.72,46.68,13.76,73.97,0.18,11.35,40.28,-3.38,9.00,33.66,16.48,81.76,5.05,25.32,49.00,-0.27,11.61,40.28
$PJCIFN2,01/08/2026 19:27:00,230.63,228.70,229.74,0.09,0.38,0.04,0.37,0.28,0.02,0.06,0.22,0.05,0.33,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.19,10.19,85.31,65.10,4.29,14.34,50.21,11.95,74.99,-5.73,10.77,46.61,-2.19,7.86,37.26,17.60,82.57,6.26,28.57,50.32,0.91,12.81,41.59
$PJCIFN2,01/08/2026 19:28:00,230.75,229.08,229.77,0.10,0.39,0.04,0.28,0.25,0.02,0.09,0.20,0.04,0.30,-0.00,0.04,0.16,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,90.01,9.62,65.01,58.60,4.87,20.81,46.73,10.21,67.92,-1.00,9.59,37.92,-3.97,7.80,30.88,16.76,81.09,5.48,23.36,48.75,-0.42,12.17,39.23
$PJCIFN2,01/08/2026 19:29:00,230.75,228.06,229.68,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.02,0.32,-0.03,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,88.29,9.62,63.76,53.20,3.11,14.32,47.32,4.28,74.52,-6.88,10.77,44.33,-3.97,4.28,33.16,16.48,81.93,5.15,23.05,48.84,-0.23,11.51,39.20
$PJCIFN2,01/08/2026 19:30:00,230.63,228.70,229.70,0.09,0.42,0.06,0.28,0.24,0.04,0.07,0.21,0.04,0.34,0.01,0.04,0.16,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,96.35,14.34,64.90,55.06,8.39,16.11,49.00,8.42,78.24,1.95,8.98,37.24,-3.37,8.43,36.23,17.12,83.14,6.27,23.61,49.62,0.76,12.52,42.18
$PJCIFN2,01/08/2026 19:31:00,230.88,228.83,229.74,0.10,0.39,0.04,0.29,0.23,0.03,0.06,0.20,0.03,0.33,0.01,0.04,0.15,-0.06,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,89.71,8.44,66.19,53.05,7.23,14.32,45.55,7.25,76.21,1.95,9.02,34.89,-12.82,7.24,30.83,16.25,81.31,4.85,23.80,47.94,-1.02,11.34,39.55
$PJCIFN2,01/08/2026 19:32:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.03,0.11,0.21,0.03,0.32,-0.00,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.46,88.83,9.02,87.81,53.17,6.05,25.55,48.55,7.26,74.56,-0.41,13.15,43.84,-1.61,3.70,35.54,17.31,82.67,5.94,29.41,49.28,0.74,12.78,40.88
$PJCIFN2,01/08/2026 19:33:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.23,0.06,0.34,-0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,91.14,9.58,64.90,53.32,3.11,21.43,53.83,14.33,77.47,-1.59,10.20,44.97,-4.57,3.11,33.18,17.15,82.78,5.91,24.28,49.34,0.40,12.37,41.02
$PJCIFN2,01/08/2026 19:34:00,230.50,229.08,229.75,0.08,0.41,0.03,0.27,0.23,0.02,0.06,0.21,0.05,0.34,0.00,0.04,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,95.12,7.86,62.62,53.14,4.29,13.17,48.52,12.56,78.02,0.77,10.18,44.33,-9.86,6.65,36.09,15.94,81.38,4.83,22.45,48.26,-0.73,10.94,41.52
$PJCIFN2,01/08/2026 19:35:00,231.40,228.44,229.77,0.13,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.03,0.20,-0.03,0.02,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,31.09,88.97,9.61,63.69,54.35,3.11,18.44,50.38,11.33,77.56,3.12,6.62,44.97,-7.51,3.70,37.96,17.83,83.02,6.49,24.05,49.91,0.81,12.81,42.61
$PJCIFN2,01/08/2026 19:36:00,230.50,228.96,229.73,0.10,0.39,0.05,0.29,0.23,0.01,0.09,0.21,0.04,0.32,0.01,0.04,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.60,90.45,11.94,66.12,52.05,1.93,20.79,47.35,9.59,74.27,3.12,10.18,41.39,-9.84,4.28,34.26,16.36,82.02,5.43,23.76,48.33,-0.66,11.81,40.93
$PJCIFN2,01/08/2026 19:37:00,230.63,228.96,229.76,0.08,0.44,0.05,0.38,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.06,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,100.59,12.55,87.96,51.93,3.69,17.26,50.32,14.35,73.18,1.95,13.14,45.44,-6.31,8.42,36.21,16.41,83.25,5.32,29.30,48.55,-0.53,11.74,40.77
$PJCIFN2,01/08/2026 19:38:00,230.50,228.96,229.77,0.09,0.39,0.08,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,89.37,18.43,64.94,53.76,5.46,15.51,47.43,13.14,79.79,1.95,7.82,43.79,-2.19,9.01,36.11,17.71,83.16,6.73,25.24,50.06,0.98,12.55,40.93
$PJCIFN2,01/08/2026 19:39:00,231.27,228.83,229.75,0.13,0.38,0.03,0.27,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.03,0.19,-0.01,0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.88,88.04,7.84,62.10,53.23,6.63,14.34,48.55,9.60,77.69,1.95,7.83,43.82,-3.37,6.05,23.18,16.31,81.91,4.82,22.20,48.28,-0.73,11.33,38.45
$PJCIFN2,01/08/2026 19:40:00,230.50,228.96,229.74,0.11,0.43,0.04,0.32,0.23,0.01,0.09,0.21,0.05,0.32,0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,24.44,99.61,8.46,72.47,52.49,3.11,20.26,49.06,10.78,74.02,1.36,11.36,40.23,-7.50,9.03,36.09,17.53,83.41,5.72,24.32,48.95,0.13,12.57,41.29
$PJCIFN2,01/08/2026 19:41:00,230.37,228.96,229.78,0.11,0.40,0.07,0.29,0.24,0.01,0.08,0.24,0.03,0.32,0.02,0.04,0.18,-0.02,0.00,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,25.02,90.94,16.12,65.75,54.20,3.11,18.44,54.24,7.25,73.93,3.71,9.61,40.82,-3.97,0.75,30.29,17.23,82.80,5.65,26.33,48.95,0.08,11.81,42.04
$PJCIFN2,01/08/2026 19:42:00,230.50,228.70,229.72,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.05,0.34,-0.00,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.86,6.67,84.96,51.43,1.34,13.15,49.03,11.34,78.30,-1.00,3.71,44.75,-2.79,5.47,34.34,16.03,82.28,4.52,27.71,48.07,-0.67,11.13,40.19
$PJCIFN2,01/08/2026 19:43:00,230.63,228.70,229.70,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.21,0.04,0.33,0.01,0.03,0.20,-0.05,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.71,89.76,11.37,67.26,52.67,1.93,21.40,47.29,10.17,75.58,2.54,7.25,45.41,-11.06,9.01,32.74,16.87,82.90,5.78,23.55,48.89,-0.14,12.55,40.95
$PJCIFN2,01/08/2026 19:44:00,230.37,228.57,229.70,0.13,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,30.36,92.81,9.04,63.10,58.44,2.52,16.72,48.55,13.10,79.11,1.95,8.41,43.70,-1.02,8.43,34.34,17.28,83.97,6.34,23.65,49.44,0.69,12.58,40.76
$PJCIFN2,01/08/2026 19:45:00,231.65,228.18,229.66,0.12,0.39,0.04,0.29,0.27,0.01,0.07,0.21,0.02,0.33,0.02,0.01,0.19,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,27.55,89.86,9.63,66.78,61.62,1.94,15.39,49.11,5.46,76.25,3.71,1.92,42.64,-1.02,9.58,33.77,16.96,83.90,6.51,23.82,49.36,0.59,12.50,40.59
$PJCIFN2,01/08/2026 19:46:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.04,0.34,-0.03,0.04,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.22,8.43,61.37,53.26,2.52,15.49,50.91,9.61,78.11,-6.89,10.17,37.35,-2.79,7.82,35.52,16.09,83.33,4.76,24.37,47.84,-0.31,11.38,41.91
$PJCIFN2,01/08/2026 19:47:00,230.37,228.83,229.70,0.09,0.42,0.08,0.34,0.23,0.01,0.08,0.22,0.04,0.35,0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.87,96.46,19.02,77.81,52.58,2.52,18.46,50.85,10.18,79.70,1.95,12.52,42.00,-2.79,4.29,33.16,17.17,84.60,6.22,28.48,49.15,0.53,12.57,41.91
$PJCIFN2,01/08/2026 19:48:00,230.50,228.96,229.69,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,23.27,91.14,9.03,63.83,53.76,4.28,14.89,50.97,11.94,78.98,2.53,10.77,43.77,-2.78,3.11,36.15,16.93,84.06,6.00,23.65,48.94,0.30,12.09,41.17
$PJCIFN2,01/08/2026 19:49:00,230.50,228.96,229.70,0.10,0.45,0.03,0.28,0.26,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.16,-0.02,0.00,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,23.27,103.60,7.82,63.14,59.72,1.92,13.72,51.41,12.56,80.92,1.95,10.77,36.66,-5.75,0.16,39.05,16.26,85.50,5.13,23.08,48.77,-0.88,11.31,44.06
$PJCIFN2,01/08/2026 19:50:00,230.50,228.83,229.69,0.09,0.40,0.06,0.28,0.25,0.04,0.08,0.22,0.06,0.35,-0.03,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.34,14.36,63.24,58.50,8.41,18.43,50.35,14.34,79.83,-7.50,10.18,46.10,-3.38,1.92,33.90,17.25,84.72,5.92,24.49,50.30,0.49,12.29,42.25
$PJCIFN2,01/08/2026 19:51:00,230.37,228.18,229.65,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.20,0.04,0.36,0.00,0.05,0.20,-0.02,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.16,20.28,91.04,13.18,64.87,54.01,3.11,15.53,46.81,9.58,82.19,0.77,10.77,46.18,-3.97,7.24,25.48,17.38,84.93,6.28,25.09,49.83,0.25,12.43,37.80
$PJCIFN2,01/08/2026 19:52:00,231.14,228.83,229.70,0.12,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.30,0.01,0.04,0.16,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.68,90.50,9.61,82.42,52.67,1.34,14.93,45.01,11.35,69.77,2.53,9.61,37.88,-10.45,6.05,34.95,16.44,83.57,5.13,28.05,48.21,-0.97,11.47,39.35
$PJCIFN2,01/08/2026 19:53:00,230.63,228.31,229.68,0.10,0.40,0.06,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.19,-0.03,0.00,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.69,91.68,13.14,64.65,53.70,3.11,15.53,53.09,11.93,80.56,3.13,11.95,44.36,-7.50,0.75,36.03,17.27,84.96,5.90,24.36,49.24,0.08,12.06,42.24
$PJCIFN2,01/08/2026 19:54:00,231.40,228.70,229.67,0.13,0.40,0.05,0.28,0.24,0.01,0.07,0.23,0.01,0.36,-0.02,0.04,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,29.30,91.83,11.97,63.58,55.46,2.51,16.04,53.74,3.12,81.65,-4.55,10.14,44.82,-8.68,10.21,30.93,17.49,85.54,6.38,23.35,49.62,0.14,12.86,42.53
$PJCIFN2,01/08/2026 19:55:00,230.50,228.57,229.62,0.08,0.41,0.05,0.28,0.26,0.04,0.06,0.22,0.04,0.31,0.01,-0.00,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,93.88,11.37,63.07,59.06,10.16,14.31,51.47,8.40,71.10,1.36,-0.43,46.13,-3.38,6.05,33.81,16.11,83.87,4.97,22.38,48.56,-0.44,11.19,39.99
$PJCIFN2,01/08/2026 19:56:00,230.37,228.70,229.67,0.09,0.40,0.05,0.28,0.27,0.04,0.11,0.23,0.06,0.36,0.02,0.05,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.19,21.42,92.91,11.39,64.28,61.35,9.57,24.97,52.56,13.74,82.01,3.71,11.36,41.46,-2.20,7.23,37.92,17.31,85.44,6.20,24.10,49.32,0.72,12.60,42.68
$PJCIFN2,01/08/2026 19:57:00,230.50,228.70,229.67,0.09,0.40,0.06,0.37,0.27,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,91.63,13.17,84.87,62.04,3.11,20.81,47.77,14.92,70.79,2.54,12.57,44.97,-5.14,6.06,27.31,17.29,84.77,6.06,30.05,49.62,0.35,12.49,40.09
$PJCIFN2,01/08/2026 19:58:00,230.50,228.83,229.70,0.09,0.40,0.03,0.28,0.26,0.01,0.06,0.22,0.06,0.35,-0.00,0.04,0.16,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,90.99,7.84,63.24,59.78,1.34,13.71,51.02,14.91,80.33,-0.41,10.17,37.24,-4.56,4.88,30.25,16.26,83.88,5.04,23.04,48.40,-1.04,10.99,40.43
$PJCIFN2,01/08/2026 19:59:00,230.75,228.70,229.71,0.09,0.43,0.06,0.28,0.25,0.03,0.07,0.23,0.06,0.34,0.01,0.04,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,98.56,13.72,64.39,57.45,6.06,15.47,52.68,14.92,79.38,1.94,9.00,38.46,-5.74,10.18,36.13,18.05,85.74,6.63,24.52,49.92,0.89,12.99,44.42
$PJCIFN2,01/08/2026 20:00:00,230.50,228.83,229.66,0.08,0.39,0.04,0.36,0.24,0.05,0.08,0.21,0.06,0.35,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,90.55,8.44,82.52,55.56,10.79,18.42,49.11,14.33,79.83,-3.94,11.95,43.67,-3.38,9.57,33.81,16.22,83.53,5.01,29.04,48.09,-0.32,11.69,41.42
$PJCIFN2,01/08/2026 20:01:00,230.37,228.57,229.71,0.09,0.46,0.05,0.34,0.23,0.01,0.09,0.24,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.19,20.82,104.84,11.41,78.94,53.17,1.93,21.37,55.10,15.44,78.70,3.71,11.95,43.84,-2.20,9.01,33.28,17.44,86.15,6.03,26.84,49.40,0.26,12.41,44.00
$PJCIFN2,01/08/2026 20:02:00,230.50,228.83,229.78,0.09,0.39,0.03,0.34,0.23,0.02,0.08,0.22,0.06,0.31,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.23,90.01,7.85,78.12,53.08,3.70,17.81,51.05,14.93,70.94,4.31,12.54,43.18,-1.61,10.17,37.83,17.37,83.94,5.99,29.50,49.38,0.43,12.56,42.49
$PJCIFN2,01/08/2026 20:03:00,230.24,228.83,229.66,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.19,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.45,9.63,62.55,53.76,4.29,15.46,43.74,14.35,79.70,1.95,10.18,44.38,-2.20,9.01,29.14,16.52,83.36,5.53,23.58,48.69,-0.29,11.62,38.31
$PJCIFN2,01/08/2026 20:04:00,230.37,228.83,229.71,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.20,91.14,11.36,65.53,53.85,1.93,16.07,47.37,13.14,73.93,3.12,10.77,40.23,-1.61,6.06,34.97,17.23,84.17,6.32,23.87,49.43,0.42,12.40,41.74
$PJCIFN2,01/08/2026 20:05:00,230.50,228.70,229.70,0.09,0.39,0.08,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.05,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.86,18.45,63.21,53.17,2.52,14.94,48.02,13.13,79.29,1.95,11.33,46.02,-11.65,7.80,30.25,16.80,82.89,5.32,25.04,48.89,-0.65,11.68,40.24
$PJCIFN2,01/08/2026 20:06:00,230.50,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.15,8.43,83.88,52.52,5.47,14.31,48.42,13.74,75.11,0.77,10.77,37.79,-2.79,9.00,31.47,16.83,82.47,5.03,24.08,48.67,-0.30,11.43,39.39
$PJCIFN2,01/08/2026 20:07:00,230.37,228.83,229.73,0.11,0.39,0.08,0.36,0.24,0.03,0.08,0.21,0.05,0.34,0.02,0.06,0.19,-0.00,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,25.62,89.86,17.22,81.34,55.62,7.83,17.83,47.40,11.37,78.74,4.90,13.76,44.36,-0.43,1.92,37.26,17.91,83.74,6.76,31.07,50.18,1.29,12.92,40.84
$PJCIFN2,01/08/2026 20:08:00,230.75,228.96,229.72,0.12,0.39,0.07,0.28,0.23,0.02,0.11,0.22,0.05,0.33,-0.01,0.04,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.63,90.55,16.65,64.35,53.73,4.88,24.84,50.35,11.96,77.01,-2.18,9.62,38.49,-2.20,4.87,32.08,17.40,82.86,6.12,24.23,49.07,0.53,12.52,41.28
$PJCIFN2,01/08/2026 20:09:00,230.63,228.96,229.69,0.09,0.38,0.04,0.29,0.25,0.01,0.08,0.21,0.03,0.34,-0.03,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.01,8.43,66.27,57.85,1.93,17.86,49.06,6.06,78.61,-6.90,6.65,44.95,-8.08,7.25,31.99,16.15,81.93,5.27,23.10,48.63,-0.77,11.39,41.09
$PJCIFN2,01/08/2026 20:10:00,230.75,228.83,229.76,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,88.83,8.45,63.73,54.03,2.52,14.90,50.24,14.90,80.11,3.13,10.20,45.44,-9.27,9.60,33.72,17.92,83.29,6.39,25.08,49.90,0.55,12.73,42.68
$PJCIFN2,01/08/2026 20:11:00,230.50,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.68,8.46,69.61,53.17,2.52,14.94,51.44,12.52,78.61,1.36,10.76,43.79,-2.79,9.61,35.56,16.86,82.31,5.49,23.96,48.85,-0.17,12.05,41.20
$PJCIFN2,01/08/2026 20:12:00,230.63,228.57,229.78,0.10,0.39,0.04,0.35,0.23,0.01,0.10,0.19,0.02,0.31,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,88.78,8.45,80.75,53.14,1.93,22.53,44.47,4.88,71.10,1.95,12.52,44.38,-10.43,9.04,34.38,16.68,82.23,5.48,30.11,48.67,-0.48,12.18,40.80
$PJCIFN2,01/08/2026 20:13:00,231.91,228.96,229.73,0.13,0.45,0.06,0.28,0.26,0.03,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.37,102.42,13.16,64.32,60.41,6.65,16.10,48.50,14.33,77.97,0.77,8.41,45.00,-9.86,7.83,34.89,17.57,84.55,6.29,24.53,49.62,0.56,12.55,41.07
$PJCIFN2,01/08/2026 20:14:00,230.37,228.83,229.68,0.09,0.39,0.05,0.27,0.24,0.04,0.07,0.19,0.03,0.30,-0.00,0.03,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,19.67,88.83,10.82,62.58,54.75,8.41,16.13,43.79,6.65,69.92,-0.41,7.82,43.20,-2.20,9.00,29.70,16.29,81.56,5.17,21.69,48.53,-0.41,11.56,39.62
$PJCIFN2,01/08/2026 20:15:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.25,0.05,0.35,-0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,88.73,8.99,63.10,53.17,7.84,15.51,57.95,12.54,80.29,-3.94,8.42,46.08,-6.91,10.16,36.76,17.65,83.35,6.33,23.39,49.67,0.79,12.91,41.98
$PJCIFN2,01/08/2026 20:16:00,230.50,228.44,229.68,0.10,0.38,0.03,0.36,0.24,0.02,0.07,0.21,0.05,0.32,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,87.99,7.86,81.88,54.32,5.47,15.50,47.35,12.57,72.79,-1.59,10.78,44.36,-2.20,9.01,30.34,16.52,81.77,4.92,25.06,48.46,-0.25,11.85,40.37
$PJCIFN2,01/08/2026 20:17:00,230.88,228.96,229.81,0.11,0.39,0.03,0.32,0.23,0.02,0.07,0.22,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.09,88.73,7.27,74.32,52.61,4.88,16.64,49.70,12.56,72.16,1.95,9.59,45.56,-2.79,8.99,36.74,16.86,81.95,5.38,29.64,48.87,-0.32,11.54,42.24
$PJCIFN2,01/08/2026 20:18:00,230.88,228.31,229.73,0.11,0.38,0.04,0.28,0.24,0.05,0.08,0.22,0.05,0.33,0.01,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.68,87.94,8.41,64.35,55.53,11.96,17.24,49.76,10.74,75.70,1.95,10.76,47.31,-2.78,3.70,34.34,18.00,83.16,6.22,24.05,50.17,0.93,12.77,41.31
$PJCIFN2,01/08/2026 20:19:00,231.14,228.83,229.71,0.11,0.40,0.05,0.27,0.23,0.01,0.08,0.20,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,92.27,11.38,62.44,51.88,3.11,18.39,45.63,10.81,78.52,-0.41,10.76,40.80,-2.78,9.58,31.40,16.40,81.70,4.86,21.98,47.90,-0.51,11.53,39.19
$PJCIFN2,01/08/2026 20:20:00,230.50,228.83,229.69,0.09,0.39,0.04,0.27,0.23,0.02,0.09,0.24,0.04,0.33,0.01,0.01,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.42,88.78,9.60,62.69,52.64,3.70,20.16,55.47,10.19,76.88,1.95,2.51,44.95,-9.27,9.00,36.72,17.15,82.47,5.76,23.02,49.09,0.05,12.32,41.50
$PJCIFN2,01/08/2026 20:21:00,230.50,228.70,229.70,0.09,0.39,0.08,0.36,0.25,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.78,18.41,83.10,56.86,2.52,16.67,51.53,11.95,73.97,2.54,10.77,43.79,-2.79,4.30,37.31,17.38,82.57,6.14,24.91,49.46,0.15,12.02,42.15
$PJCIFN2,01/08/2026 20:22:00,230.37,228.83,229.72,0.08,0.42,0.05,0.34,0.23,0.03,0.06,0.21,0.03,0.34,0.00,0.05,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,95.54,12.57,78.40,53.85,7.82,14.30,47.40,7.83,78.65,0.18,12.52,40.66,-2.20,1.34,36.23,16.03,81.89,4.95,29.76,48.31,-0.56,10.92,40.69
$PJCIFN2,01/08/2026 20:23:00,231.01,228.83,229.75,0.13,0.39,0.06,0.28,0.24,0.04,0.07,0.24,0.05,0.31,-0.01,0.02,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,29.25,89.32,13.75,63.10,54.38,8.41,16.09,55.07,11.37,71.29,-1.60,4.29,44.31,-6.93,7.84,37.92,18.05,83.14,6.48,23.94,49.96,0.83,12.86,44.14
$PJCIFN2,01/08/2026 20:24:00,230.50,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,89.76,9.03,62.48,52.02,1.93,14.27,48.07,14.34,78.06,3.70,10.18,44.95,-2.20,9.01,32.61,16.58,81.93,5.55,23.30,48.48,-0.44,11.86,41.59
$PJCIFN2,01/08/2026 20:25:00,231.01,228.57,229.74,0.13,0.44,0.06,0.28,0.24,0.01,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,29.25,100.65,14.35,63.14,55.62,1.34,17.27,51.92,9.57,79.11,3.13,10.75,44.92,-5.72,9.06,38.51,16.42,83.74,5.41,22.54,48.62,-0.63,11.51,42.79
$PJCIFN2,01/08/2026 20:26:00,230.50,228.96,229.71,0.12,0.39,0.05,0.29,0.27,0.01,0.07,0.21,0.05,0.34,-0.02,0.03,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,89.86,11.37,66.78,62.15,3.11,16.11,49.09,12.55,78.06,-3.95,7.23,44.33,-9.87,9.56,33.15,17.78,83.18,6.30,24.58,50.26,0.74,12.83,40.65
$PJCIFN2,01/08/2026 20:27:00,230.50,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.37,88.19,8.45,84.96,54.85,1.93,18.99,49.76,14.34,75.32,1.95,11.36,41.41,-2.20,5.47,33.13,17.17,82.39,5.84,30.51,49.06,0.15,12.31,41.73
$PJCIFN2,01/08/2026 20:28:00,230.37,228.83,229.72,0.11,0.39,0.03,0.28,0.25,0.01,0.08,0.20,0.06,0.33,-0.00,0.02,0.20,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.00,90.40,7.24,63.62,57.85,1.93,18.42,45.63,14.33,75.28,-1.00,4.28,45.54,-7.50,0.16,34.97,16.56,81.66,4.90,22.10,48.46,-0.74,11.50,39.37
$PJCIFN2,01/08/2026 20:29:00,230.50,227.80,229.72,0.09,0.41,0.08,0.28,0.23,0.01,0.09,0.22,0.01,0.33,0.01,0.05,0.18,-0.05,0.04,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.21,93.50,17.30,64.35,53.20,3.12,20.75,50.80,3.11,76.84,2.54,11.95,40.87,-11.03,10.10,25.54,17.25,83.16,6.33,23.69,49.59,0.50,12.80,39.18
$PJCIFN2,01/08/2026 20:30:00,231.01,228.70,229.73,0.12,0.39,0.08,0.28,0.25,0.03,0.06,0.20,0.06,0.34,0.02,0.02,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.66,90.50,17.29,63.76,58.34,6.63,14.84,46.76,13.10,78.61,3.72,3.69,44.92,-5.15,7.82,32.63,17.40,82.85,6.21,23.05,49.65,0.23,12.37,40.55
$PJCIFN2,01/08/2026 20:31:00,230.50,228.70,229.72,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.23,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.52,11.96,64.39,53.76,4.29,14.31,53.80,7.82,78.52,1.36,9.59,42.71,-2.79,7.24,34.95,16.75,82.45,5.44,23.76,48.90,-0.12,11.55,40.33
$PJCIFN2,01/08/2026 20:32:00,230.75,228.57,229.70,0.10,0.40,0.03,0.36,0.27,0.04,0.06,0.22,0.03,0.34,0.01,0.03,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,22.11,92.86,7.88,82.11,62.04,9.60,14.93,49.79,6.05,78.15,2.54,6.65,37.94,-3.38,9.58,37.35,17.29,83.18,6.02,30.19,49.06,0.82,12.72,42.11
$PJCIFN2,01/08/2026 20:33:00,231.65,228.83,229.75,0.13,0.40,0.08,0.28,0.23,0.02,0.10,0.24,0.05,0.34,0.01,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,29.93,92.01,19.06,64.87,53.20,3.69,22.57,54.36,12.56,79.15,1.36,11.38,44.38,-2.20,10.76,31.42,17.75,83.69,6.42,24.52,49.28,0.61,12.89,41.82
$PJCIFN2,01/08/2026 20:34:00,231.01,228.83,229.71,0.10,0.42,0.03,0.28,0.25,0.01,0.10,0.21,0.05,0.34,0.00,0.04,0.19,-0.05,0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,96.08,7.27,63.17,56.58,2.52,23.13,48.58,11.94,77.65,0.77,10.17,44.43,-11.64,0.16,25.58,16.31,82.66,5.09,22.03,48.70,-0.68,11.41,39.18
$PJCIFN2,01/08/2026 20:35:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.02,0.08,0.20,0.05,0.31,-0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.22,6.68,63.17,51.90,4.88,17.86,46.89,12.57,70.39,-5.11,9.00,43.84,-4.54,8.42,32.61,16.28,82.04,4.38,21.86,48.10,-1.01,11.33,40.03
$PJCIFN2,01/08/2026 20:36:00,230.37,228.83,229.66,0.09,0.39,0.04,0.27,0.26,0.01,0.10,0.21,0.05,0.34,-0.04,0.04,0.19,-0.04,0.04,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.81,89.42,9.61,62.55,60.93,2.52,23.12,47.35,12.57,78.93,-8.08,9.03,43.77,-8.09,8.43,27.32,16.99,83.59,5.56,24.67,48.95,0.22,12.48,41.42
$PJCIFN2,01/08/2026 20:37:00,230.88,228.96,229.69,0.10,0.45,0.05,0.36,0.26,0.02,0.09,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,22.12,102.25,10.80,81.48,59.62,3.69,20.15,46.63,14.33,79.83,1.94,12.53,43.04,-2.20,7.83,32.59,16.70,85.25,5.38,30.73,49.10,0.10,12.00,40.11
$PJCIFN2,01/08/2026 20:38:00,231.53,228.96,229.74,0.12,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.02,0.01,0.16,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.13,89.47,7.85,64.83,53.79,2.52,14.28,49.76,12.53,78.65,-3.96,2.52,37.29,-5.15,6.63,36.15,16.53,83.18,4.69,23.40,48.17,-0.77,11.24,41.62
$PJCIFN2,01/08/2026 20:39:00,230.63,228.70,229.68,0.10,0.40,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.36,-0.02,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.22,91.14,11.39,63.73,53.67,1.93,14.90,50.94,14.92,81.24,-5.73,10.76,46.10,-8.09,7.24,37.18,17.85,85.04,6.29,23.74,49.80,0.44,12.60,41.87
$PJCIFN2,01/08/2026 20:40:00,230.50,228.96,229.67,0.09,0.41,0.04,0.28,0.23,0.03,0.06,0.23,0.04,0.35,0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,93.45,9.03,63.66,53.17,7.23,13.72,52.65,9.60,80.47,1.36,10.16,39.10,-3.96,4.29,35.48,15.98,83.84,5.17,22.59,48.11,-0.56,11.36,41.37
$PJCIFN2,01/08/2026 20:41:00,230.88,228.83,229.68,0.10,0.40,0.04,0.28,0.27,0.01,0.11,0.22,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.72,91.14,9.63,63.14,61.90,2.52,24.34,50.74,12.52,80.51,3.13,10.78,45.51,-6.33,9.60,36.09,17.12,84.36,5.76,24.49,49.44,-0.10,12.32,41.57
$PJCIFN2,01/08/2026 20:42:00,230.37,228.57,229.66,0.09,0.40,0.04,0.36,0.25,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.28,91.24,8.45,82.96,57.85,3.11,14.30,48.55,11.33,80.47,3.13,13.07,46.66,-2.20,8.41,36.05,17.33,84.98,6.15,31.45,50.38,0.62,12.46,41.16
$PJCIFN2,01/08/2026 20:43:00,230.50,228.57,229.66,0.10,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.15,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,89.71,7.27,62.58,54.35,1.34,13.10,46.14,14.30,78.61,1.95,5.46,34.95,-3.38,6.06,33.24,16.22,83.78,4.62,22.69,48.32,-0.92,10.82,39.09
$PJCIFN2,01/08/2026 20:44:00,230.50,228.96,229.63,0.10,0.39,0.03,0.28,0.23,0.03,0.10,0.20,0.05,0.36,-0.01,0.03,0.17,-0.02,0.04,0.13,0.08,0.37,0.03,0.10,0.21,0.00,0.06,0.18,23.27,90.45,7.87,63.80,52.61,6.05,22.52,45.60,10.77,82.33,-2.77,7.83,39.60,-3.98,9.00,30.86,17.35,85.06,5.89,22.79,49.06,0.43,12.64,40.37
$PJCIFN2,01/08/2026 20:45:00,231.27,228.96,229.62,0.13,0.40,0.04,0.30,0.23,0.01,0.09,0.21,0.05,0.35,0.02,0.02,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,29.88,91.68,8.41,67.92,53.67,2.53,20.78,48.50,12.57,80.42,3.71,4.28,44.82,-10.44,9.66,36.13,17.45,85.22,5.85,23.16,49.52,0.02,12.46,42.13
$PJCIFN2,01/08/2026 20:46:00,230.37,227.67,229.63,0.08,0.42,0.03,0.27,0.24,0.01,0.08,0.21,0.02,0.34,-0.01,0.03,0.17,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,95.65,7.84,62.55,54.35,1.93,17.29,48.50,4.86,78.56,-2.18,7.83,38.99,-9.86,9.01,35.56,16.22,84.32,4.57,24.05,48.29,-1.03,11.32,40.38
$PJCIFN2,01/08/2026 20:47:00,231.01,228.44,229.63,0.12,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.01,0.35,0.00,0.05,0.19,-0.06,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.88,91.58,8.41,64.98,53.11,8.41,15.43,47.94,3.12,79.65,0.18,11.37,44.31,-12.82,7.21,35.54,16.45,84.54,5.11,24.80,48.85,-0.26,11.79,41.63
$PJCIFN2,01/08/2026 20:48:00,230.50,228.70,229.66,0.09,0.40,0.04,0.37,0.23,0.03,0.09,0.22,0.05,0.32,0.01,0.05,0.17,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.06,0.18,20.88,92.12,9.03,85.51,53.70,7.23,21.29,50.21,12.53,73.38,3.12,11.96,38.34,-2.79,10.79,37.33,17.15,85.26,6.09,28.28,48.49,0.76,12.84,42.15
$PJCIFN2,01/08/2026 20:49:00,231.40,228.83,229.71,0.13,0.45,0.04,0.31,0.22,0.01,0.06,0.22,0.06,0.35,-0.03,0.04,0.19,-0.02,0.01,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,29.30,103.77,10.22,71.50,51.43,1.34,13.75,49.62,14.89,79.92,-6.89,10.22,43.16,-5.73,1.93,36.72,16.75,86.07,5.00,25.69,48.36,-0.90,10.84,40.73
$PJCIFN2,01/08/2026 20:50:00,230.50,228.83,229.67,0.08,0.39,0.08,0.32,0.23,0.00,0.06,0.22,0.05,0.32,0.01,0.05,0.17,-0.04,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.86,89.61,18.53,73.10,51.96,0.75,13.13,51.38,11.98,72.51,3.13,10.76,39.62,-9.28,6.64,36.63,16.03,83.87,5.06,27.38,48.31,-1.05,10.95,39.91
$PJCIFN2,01/08/2026 20:51:00,230.37,228.83,229.66,0.10,0.40,0.04,0.29,0.26,0.02,0.11,0.22,0.03,0.35,-0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.83,8.45,67.22,60.24,5.47,24.89,50.80,7.25,80.29,-2.18,12.52,40.94,-2.79,7.24,37.90,17.22,84.89,5.83,25.53,49.83,0.56,12.65,42.04
$PJCIFN2,01/08/2026 20:52:00,230.75,228.70,229.72,0.10,0.40,0.07,0.32,0.24,0.06,0.09,0.21,0.04,0.35,0.01,0.05,0.17,-0.02,0.01,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,23.30,92.27,16.09,73.69,54.38,13.71,19.62,49.11,10.17,79.83,1.94,12.56,39.69,-5.74,1.34,36.74,16.92,84.55,5.85,29.59,48.58,0.27,12.09,41.67
$PJCIFN2,01/08/2026 20:53:00,230.37,228.83,229.69,0.09,0.42,0.04,0.28,0.23,0.01,0.08,0.23,0.05,0.35,-0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,21.46,95.81,10.21,64.32,52.43,1.93,17.28,53.15,12.53,80.60,-0.41,10.79,43.18,-9.85,9.57,34.30,16.54,83.92,5.26,25.08,48.66,-0.69,11.75,42.51
$PJCIFN2,01/08/2026 20:54:00,230.50,228.18,229.66,0.09,0.40,0.04,0.38,0.25,0.03,0.06,0.22,0.02,0.33,-0.02,0.04,0.16,-0.01,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.83,91.14,8.44,87.27,57.92,7.21,14.90,50.24,4.87,76.42,-3.96,9.00,37.92,-1.61,10.77,29.06,17.34,84.63,6.33,29.06,49.76,1.17,12.95,42.52
$PJCIFN2,01/08/2026 20:55:00,230.37,228.44,229.62,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.04,0.33,-0.03,0.05,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.06,9.00,62.48,53.11,1.34,13.73,48.02,10.16,76.80,-7.49,10.77,46.02,-10.46,1.93,34.91,16.13,83.01,4.65,24.15,48.60,-1.05,11.21,40.04
$PJCIFN2,01/08/2026 20:56:00,230.63,228.70,229.73,0.12,0.39,0.06,0.37,0.23,0.02,0.06,0.21,0.05,0.31,0.02,0.01,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.84,89.46,13.15,83.69,53.08,3.70,14.91,48.42,11.93,71.65,3.72,3.11,45.54,-6.33,4.29,35.60,17.43,83.50,6.32,28.80,49.42,0.40,11.96,40.54
$PJCIFN2,01/08/2026 20:57:00,230.37,227.93,229.67,0.08,0.41,0.03,0.28,0.23,0.03,0.06,0.20,0.02,0.34,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,95.12,7.28,64.28,53.17,6.64,14.28,46.63,5.45,78.98,0.18,9.61,42.59,-3.97,6.64,37.29,16.70,83.45,5.16,24.70,49.05,-0.02,11.91,41.59
$PJCIFN2,01/08/2026 20:58:00,232.04,228.70,229.69,0.15,0.39,0.04,0.37,0.25,0.02,0.10,0.22,0.03,0.32,-0.00,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,34.75,88.68,8.42,84.23,57.88,4.28,23.16,50.26,6.64,74.61,-1.00,11.32,44.41,-3.38,1.34,36.70,17.36,83.01,5.62,28.81,49.56,0.32,11.87,41.42
$PJCIFN2,01/08/2026 20:59:00,230.50,228.70,229.76,0.09,0.40,0.05,0.30,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,91.19,11.39,68.47,53.70,3.69,21.34,50.12,11.97,77.60,3.12,11.95,38.46,-3.97,2.53,35.62,17.00,82.59,5.61,25.21,48.68,-0.19,12.25,41.60
$PJCIFN2,01/08/2026 21:00:00,230.88,228.70,229.75,0.12,0.38,0.06,0.36,0.24,0.02,0.09,0.21,0.05,0.34,-0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,87.55,14.96,82.52,55.56,5.46,20.75,48.58,11.94,79.20,-1.00,5.46,44.95,-2.79,8.99,34.91,16.38,81.93,5.06,30.71,48.20,-0.63,11.73,40.88
$PJCIFN2,01/08/2026 21:01:00,230.88,228.83,229.79,0.11,0.45,0.05,0.36,0.24,0.01,0.08,0.20,0.05,0.31,0.00,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,103.35,10.79,81.88,54.38,1.93,17.25,46.06,11.39,72.24,0.77,11.95,46.08,-3.38,1.93,36.78,17.43,83.70,5.53,25.07,49.20,-0.05,11.84,41.10
$PJCIFN2,01/08/2026 21:02:00,230.75,228.70,229.75,0.09,0.39,0.08,0.30,0.24,0.01,0.09,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.42,17.87,69.69,55.56,2.52,19.62,50.07,13.72,74.99,-2.18,11.37,45.51,-2.79,9.61,30.32,17.37,82.65,6.29,29.08,49.84,0.42,12.79,40.67
$PJCIFN2,01/08/2026 21:03:00,230.75,228.70,229.74,0.10,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.30,0.01,0.04,0.18,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,87.94,8.43,61.89,53.08,1.34,14.34,46.14,14.34,69.21,1.95,9.03,41.41,-9.28,6.67,36.74,16.66,81.20,4.90,23.76,48.53,-0.72,11.16,40.51
$PJCIFN2,01/08/2026 21:04:00,230.63,228.96,229.68,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.23,0.04,0.33,-0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.91,9.02,86.19,54.23,5.46,18.41,53.27,9.00,75.75,-2.77,11.36,43.20,-1.60,7.81,36.72,17.15,82.54,6.08,29.35,49.59,0.73,12.78,41.23
$PJCIFN2,01/08/2026 21:05:00,230.75,228.70,229.73,0.09,0.39,0.05,0.28,0.24,0.04,0.09,0.22,0.02,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.93,88.97,11.40,65.05,55.96,8.41,19.60,50.94,4.88,77.30,3.12,11.93,44.95,-2.20,4.29,35.03,16.96,82.22,5.78,25.53,49.07,0.39,12.08,43.79
$PJCIFN2,01/08/2026 21:06:00,230.50,228.44,229.74,0.10,0.38,0.06,0.37,0.23,0.03,0.08,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.63,87.70,13.17,83.60,52.11,7.23,17.29,49.14,11.33,77.65,-3.95,10.78,46.08,-3.38,9.00,36.76,16.37,81.59,4.89,28.21,48.58,-0.53,11.45,41.22
$PJCIFN2,01/08/2026 21:07:00,230.75,228.83,229.77,0.10,0.39,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.11,88.58,8.46,69.69,52.99,5.47,15.49,48.55,13.74,77.65,2.54,11.36,39.05,-3.97,7.82,37.31,17.02,82.10,5.41,25.19,49.05,0.07,11.91,41.84
$PJCIFN2,01/08/2026 21:08:00,230.50,228.70,229.72,0.09,0.39,0.04,0.35,0.25,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.91,8.42,80.34,57.20,1.93,16.67,49.68,13.74,78.98,3.72,11.97,45.51,-5.73,10.74,36.15,17.35,82.94,6.07,28.75,49.73,0.38,12.77,42.01
$PJCIFN2,01/08/2026 21:09:00,230.37,227.67,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.04,0.34,-0.03,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.32,8.44,66.67,53.20,1.93,14.89,54.33,8.95,78.61,-6.90,10.20,44.38,-8.69,10.18,35.03,17.20,82.27,5.22,24.42,49.34,-0.37,12.19,41.49
$PJCIFN2,01/08/2026 21:10:00,230.50,228.70,229.75,0.09,0.39,0.03,0.38,0.22,0.02,0.07,0.23,0.04,0.34,0.01,0.04,0.18,-0.06,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,89.32,6.68,87.91,51.35,3.71,16.07,52.68,8.42,78.06,1.95,9.60,42.00,-12.82,8.41,32.02,16.47,81.39,4.56,27.44,48.24,-0.88,11.05,40.11
$PJCIFN2,01/08/2026 21:11:00,230.50,228.96,229.74,0.12,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,88.68,10.83,67.18,54.32,4.87,15.50,46.70,13.73,80.20,3.71,11.36,44.38,-1.02,10.17,36.17,18.44,83.24,6.60,25.87,49.97,0.97,13.04,42.02
$PJCIFN2,01/08/2026 21:12:00,230.37,228.57,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,89.27,7.87,83.79,53.29,3.11,14.94,48.04,14.27,77.97,3.71,11.97,41.46,-2.20,4.29,36.19,16.94,82.21,5.49,28.96,48.69,-0.01,11.95,40.62
$PJCIFN2,01/08/2026 21:13:00,230.50,228.96,229.75,0.10,0.45,0.08,0.28,0.23,0.03,0.06,0.22,0.05,0.32,-0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,23.85,102.30,17.91,64.90,53.20,7.23,14.34,51.38,12.57,73.51,-2.18,11.97,46.02,-2.79,3.10,29.08,16.60,83.74,5.15,25.65,48.60,-0.32,11.46,43.04
$PJCIFN2,01/08/2026 21:14:00,230.88,228.83,229.74,0.13,0.40,0.09,0.35,0.25,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.24,90.68,21.44,80.75,56.83,1.93,14.91,52.71,14.93,80.20,1.36,12.55,45.00,-5.13,8.43,36.76,17.83,83.45,6.99,29.42,49.98,0.67,12.75,42.24
$PJCIFN2,01/08/2026 21:15:00,230.50,228.83,229.73,0.09,0.40,0.08,0.30,0.25,0.01,0.09,0.20,0.06,0.32,0.01,0.04,0.17,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,91.63,17.91,67.88,58.50,3.10,20.82,46.30,13.73,74.02,2.54,10.20,38.57,-10.45,3.71,36.13,16.81,82.22,5.51,24.97,48.63,-0.42,11.77,40.09
$PJCIFN2,01/08/2026 21:16:00,230.50,228.96,229.75,0.09,0.38,0.06,0.36,0.24,0.05,0.07,0.21,0.04,0.31,0.01,0.04,0.16,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.21,87.94,13.73,82.52,54.29,10.75,15.48,47.32,8.42,71.06,1.95,9.01,36.19,-2.78,8.41,29.03,16.84,82.20,5.67,28.89,48.46,0.32,12.13,41.12
$PJCIFN2,01/08/2026 21:17:00,230.50,228.83,229.74,0.09,0.39,0.07,0.28,0.23,0.02,0.10,0.22,0.06,0.33,-0.01,0.05,0.16,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.81,90.45,16.11,64.98,53.20,5.47,23.15,50.97,13.72,76.29,-3.36,11.37,37.81,-2.79,10.74,37.39,17.55,82.90,5.99,25.77,49.36,0.61,12.94,43.04
$PJCIFN2,01/08/2026 21:18:00,230.37,228.70,229.72,0.09,0.39,0.03,0.32,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,88.68,7.85,73.94,53.20,4.29,17.87,47.99,13.75,78.61,2.54,10.17,43.77,-3.38,5.45,37.94,16.28,82.06,5.00,27.87,48.67,-0.56,11.36,42.82
$PJCIFN2,01/08/2026 21:19:00,231.01,228.70,229.72,0.10,0.43,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.73,98.71,9.02,64.87,53.73,4.29,14.34,50.38,11.93,78.30,-2.18,11.97,45.67,-2.79,2.52,37.26,17.53,83.17,5.77,24.93,49.53,0.52,12.45,42.51
$PJCIFN2,01/08/2026 21:20:00,230.50,228.96,229.77,0.09,0.39,0.06,0.37,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.17,-0.02,-0.01,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.37,14.34,84.28,54.44,1.93,14.92,46.73,14.33,71.61,3.13,12.56,39.58,-5.14,-2.20,25.55,16.74,81.96,5.56,28.81,48.53,-0.26,11.38,38.72
$PJCIFN2,01/08/2026 21:21:00,230.75,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.31,0.00,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.93,88.43,7.85,66.19,53.64,2.52,16.68,48.02,14.33,72.20,0.18,12.54,40.91,-3.38,6.64,36.82,17.25,82.08,5.43,25.34,49.13,0.00,11.86,40.65
$PJCIFN2,01/08/2026 21:22:00,230.50,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.88,8.44,83.15,53.79,7.82,14.34,51.47,12.54,78.92,2.53,6.07,45.61,-2.21,2.52,36.72,17.30,82.91,5.89,29.80,49.76,0.60,11.87,40.90
$PJCIFN2,01/08/2026 21:23:00,230.63,228.06,229.69,0.11,0.39,0.06,0.34,0.23,0.03,0.06,0.22,0.04,0.31,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,25.06,90.55,14.94,77.13,53.76,6.07,14.90,49.90,8.38,71.14,3.13,11.95,42.00,-2.20,9.60,32.58,17.76,83.04,6.54,25.76,50.04,1.17,12.84,39.86
$PJCIFN2,01/08/2026 21:24:00,230.63,228.96,229.74,0.11,0.41,0.04,0.35,0.23,0.01,0.10,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.47,93.50,10.22,80.43,52.70,1.93,22.53,47.43,13.72,78.11,-1.59,10.77,44.36,-2.20,10.17,32.04,16.65,81.93,4.84,28.86,48.15,-0.52,11.79,40.53
$PJCIFN2,01/08/2026 21:25:00,230.37,228.83,229.72,0.09,0.45,0.08,0.28,0.23,0.05,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.84,104.13,17.24,64.28,52.08,11.36,17.28,50.88,14.36,79.20,3.71,12.56,45.59,-2.20,3.70,37.96,17.00,84.52,5.80,24.73,49.14,0.43,11.98,41.79
$PJCIFN2,01/08/2026 21:26:00,230.50,228.31,229.70,0.10,0.39,0.07,0.37,0.23,0.02,0.08,0.22,0.05,0.30,0.02,0.05,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.82,89.81,16.68,85.65,53.38,3.69,17.86,49.70,12.49,69.84,3.71,12.54,39.60,-1.61,1.34,35.05,17.86,83.06,6.58,30.98,49.71,0.92,12.47,42.10
$PJCIFN2,01/08/2026 21:27:00,230.50,228.96,229.73,0.11,0.41,0.03,0.27,0.23,0.01,0.10,0.21,0.06,0.30,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.98,93.56,7.25,62.58,53.02,3.11,21.99,49.03,13.71,69.18,0.77,10.77,42.59,-5.15,1.34,35.60,16.28,82.34,4.83,23.72,48.10,-0.74,11.12,40.53
$PJCIFN2,01/08/2026 21:28:00,230.63,228.83,229.73,0.09,0.42,0.06,0.32,0.23,0.04,0.11,0.21,0.03,0.32,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,96.35,13.15,72.52,53.26,8.42,24.34,48.42,7.82,74.73,1.94,10.77,43.20,-2.79,2.51,35.01,16.42,82.51,5.56,29.23,48.39,0.13,12.09,40.38
$PJCIFN2,01/08/2026 21:29:00,230.63,228.44,229.71,0.09,0.40,0.09,0.29,0.25,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.09,19.64,65.57,57.92,4.87,16.69,47.40,13.70,80.20,3.13,12.54,43.25,-1.61,1.34,32.06,17.31,83.88,6.52,25.29,49.76,0.79,12.66,41.48
$PJCIFN2,01/08/2026 21:30:00,230.50,228.18,229.74,0.09,0.39,0.07,0.34,0.23,0.04,0.08,0.22,0.05,0.30,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,88.63,15.54,79.21,52.26,10.20,18.45,50.85,10.73,69.21,-2.76,10.77,45.00,-2.79,9.01,34.38,16.49,82.97,5.16,28.46,48.58,-0.07,11.74,41.20
$PJCIFN2,01/08/2026 21:31:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.23,0.07,0.33,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.23,90.55,8.45,64.28,57.17,4.29,14.90,53.24,15.49,75.07,1.95,13.72,45.51,-1.61,1.34,36.72,17.64,84.11,6.38,26.33,49.76,0.88,12.48,43.40
$PJCIFN2,01/08/2026 21:32:00,231.01,228.83,229.74,0.11,0.40,0.04,0.37,0.25,0.04,0.10,0.24,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.10,91.42,10.20,83.79,56.74,9.02,23.70,55.66,13.75,79.88,2.54,13.11,45.44,-5.75,10.18,30.77,17.41,84.29,5.95,29.22,49.49,0.69,13.00,41.86
$PJCIFN2,01/08/2026 21:33:00,231.40,228.83,229.77,0.13,0.40,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.09,92.81,11.41,63.10,52.43,2.51,14.91,47.37,11.94,75.62,3.13,9.04,36.03,-2.78,9.01,32.54,16.38,83.63,5.23,23.80,48.18,-0.37,11.22,40.15
$PJCIFN2,01/08/2026 21:34:00,231.14,228.57,229.73,0.13,0.40,0.04,0.31,0.27,0.03,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,29.25,91.48,9.62,70.48,62.60,7.25,19.04,51.94,10.75,78.98,1.36,10.77,45.51,-9.88,7.20,32.09,16.79,84.57,5.75,29.42,49.83,0.08,12.03,41.35
$PJCIFN2,01/08/2026 21:35:00,230.50,228.44,229.64,0.09,0.42,0.08,0.29,0.23,0.03,0.08,0.24,0.04,0.31,0.00,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,97.26,18.41,65.57,53.79,7.82,17.82,55.60,8.98,72.00,0.77,10.71,42.50,-2.19,10.76,37.29,18.07,85.62,6.32,25.34,50.16,0.98,13.04,43.04
$PJCIFN2,01/08/2026 21:36:00,231.40,228.44,229.69,0.13,0.41,0.05,0.37,0.25,0.02,0.06,0.19,0.05,0.34,-0.03,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,29.90,93.14,11.95,83.46,57.29,3.69,14.30,44.37,10.74,79.24,-7.49,11.97,44.28,-2.79,7.24,36.70,16.96,84.49,5.20,29.22,48.99,-0.24,11.64,40.40
$PJCIFN2,01/08/2026 21:37:00,230.24,228.83,229.64,0.08,0.46,0.04,0.28,0.24,0.03,0.10,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,-0.01,0.13,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,105.37,8.45,63.69,54.35,7.82,22.56,44.35,13.13,81.01,1.95,11.95,42.57,-2.78,-2.20,29.09,16.64,86.44,5.33,24.63,48.94,-0.23,11.71,40.39
$PJCIFN2,01/08/2026 21:38:00,230.37,228.31,229.65,0.09,0.40,0.06,0.37,0.24,0.03,0.08,0.22,0.05,0.36,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.09,14.34,85.17,55.46,6.05,17.80,51.33,11.32,82.19,3.71,11.36,46.13,-5.14,7.24,33.75,17.64,85.62,6.70,29.97,49.81,0.74,12.84,42.60
$PJCIFN2,01/08/2026 21:39:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,90.45,7.84,64.39,56.18,1.93,14.85,49.14,9.59,80.56,3.72,11.97,45.49,-2.78,9.00,34.99,16.30,84.10,4.97,24.59,48.38,-0.78,11.51,41.03
$PJCIFN2,01/08/2026 21:40:00,230.37,228.83,229.69,0.12,0.40,0.05,0.35,0.25,0.01,0.08,0.21,0.06,0.36,0.01,0.06,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.78,93.07,11.93,80.52,57.29,2.53,17.29,47.75,13.13,81.42,1.36,13.13,44.33,-3.97,3.10,32.67,17.44,85.95,6.30,29.84,49.61,0.60,12.69,40.28
$PJCIFN2,01/08/2026 21:41:00,230.75,228.96,229.68,0.10,0.40,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.02,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,91.78,14.31,63.80,53.20,3.11,14.30,48.52,13.16,80.38,-5.72,9.00,44.82,-9.28,9.58,36.78,17.11,84.89,5.15,25.51,48.92,-0.12,11.93,41.77
$PJCIFN2,01/08/2026 21:42:00,230.50,228.83,229.69,0.10,0.40,0.04,0.38,0.24,0.01,0.08,0.20,0.03,0.35,-0.03,0.03,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.82,91.14,9.05,86.59,54.94,1.34,17.83,46.78,7.83,80.97,-7.49,7.26,41.88,-3.97,9.00,35.56,16.46,84.82,4.71,29.46,48.59,-0.82,11.51,40.87
$PJCIFN2,01/08/2026 21:43:00,230.37,228.96,229.70,0.12,0.41,0.04,0.28,0.24,0.01,0.08,0.23,0.05,0.36,0.02,0.04,0.18,-0.04,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.72,94.09,8.43,65.01,54.20,2.52,18.48,53.24,11.39,83.14,3.71,10.20,41.95,-8.68,4.29,38.02,17.88,86.04,6.43,25.23,49.95,0.88,12.81,42.78
$PJCIFN2,01/08/2026 21:44:00,230.50,228.96,229.68,0.09,0.42,0.09,0.36,0.23,0.01,0.10,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.89,96.08,19.58,81.29,53.82,3.11,23.13,51.38,10.78,80.60,3.13,12.54,45.97,-2.20,10.16,35.52,17.10,85.42,6.28,29.58,49.34,0.49,12.85,40.66
$PJCIFN2,01/08/2026 21:45:00,230.37,228.83,229.66,0.09,0.40,0.03,0.28,0.24,0.05,0.08,0.22,0.06,0.33,0.01,0.05,0.16,-0.01,0.03,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,92.17,7.85,63.66,54.26,10.77,19.01,49.59,13.72,75.24,3.13,11.36,37.88,-2.79,6.07,37.90,16.35,84.12,5.29,24.36,48.72,-0.23,11.68,41.23
$PJCIFN2,01/08/2026 21:46:00,230.50,228.70,229.66,0.09,0.40,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.17,-0.02,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,92.37,11.34,86.73,52.11,1.93,14.93,48.39,13.71,80.51,2.54,10.18,39.05,-4.56,7.25,37.33,16.45,84.04,5.16,30.01,48.54,-0.57,11.44,42.08
$PJCIFN2,01/08/2026 21:47:00,230.37,227.80,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.03,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.65,8.46,66.26,53.79,2.52,14.31,47.35,6.04,74.52,1.95,11.40,43.72,-2.79,8.94,37.37,17.28,84.74,5.94,25.32,49.62,0.62,12.45,42.05
$PJCIFN2,01/08/2026 21:48:00,230.63,228.70,229.75,0.09,0.41,0.08,0.37,0.26,0.03,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.11,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,93.35,17.91,85.51,59.03,7.23,19.58,49.14,14.36,80.47,2.53,10.80,45.46,-8.09,9.61,26.16,17.21,84.26,6.29,30.71,49.41,0.42,12.73,40.91
$PJCIFN2,01/08/2026 21:49:00,230.88,228.83,229.78,0.11,0.44,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.31,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,101.29,7.26,63.69,54.23,1.93,16.64,49.65,13.14,72.20,0.18,11.95,43.75,-2.79,9.00,35.66,16.72,84.30,4.91,23.83,48.45,-0.72,11.46,41.12
$PJCIFN2,01/08/2026 21:50:00,230.50,228.83,229.76,0.11,0.41,0.04,0.35,0.24,0.04,0.07,0.20,0.04,0.34,0.01,0.03,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.55,93.61,8.47,79.71,54.41,9.62,15.49,46.81,9.00,79.51,3.12,7.22,41.34,-2.20,9.00,33.28,17.76,83.99,6.04,30.05,49.60,0.72,12.42,41.25
$PJCIFN2,01/08/2026 21:51:00,230.50,228.96,229.75,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.40,89.27,8.44,64.24,54.29,3.11,14.34,51.36,6.65,79.33,1.95,10.77,45.00,-6.93,9.03,33.24,17.29,83.12,5.28,25.15,49.01,-0.15,11.80,41.60
$PJCIFN2,01/08/2026 21:52:00,230.50,228.70,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.68,88.24,9.64,86.68,53.26,2.51,16.11,46.70,12.56,77.43,0.77,10.77,41.23,-5.74,3.10,31.45,17.32,82.92,5.53,29.53,48.86,0.19,12.33,40.48
$PJCIFN2,01/08/2026 21:53:00,230.37,228.83,229.77,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.24,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,89.76,13.75,64.98,53.23,7.82,14.91,54.95,14.91,75.20,3.13,7.25,45.59,-2.20,6.67,36.19,17.37,82.87,5.91,25.74,49.45,0.44,12.19,42.44
$PJCIFN2,01/08/2026 21:54:00,230.50,228.83,229.69,0.09,0.38,0.06,0.36,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,88.09,13.19,82.02,54.23,4.29,17.26,46.17,10.20,75.83,3.13,10.18,40.87,-2.20,1.92,35.62,16.53,82.16,5.62,29.78,48.56,-0.22,11.68,40.61
$PJCIFN2,01/08/2026 21:55:00,231.01,228.83,229.79,0.10,0.41,0.04,0.28,0.23,0.02,0.09,0.20,0.06,0.34,-0.00,0.04,0.19,-0.01,0.01,0.11,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.30,94.37,9.04,64.39,52.43,3.70,21.38,45.50,14.33,78.19,-1.00,9.01,42.64,-1.62,2.52,24.99,17.44,82.80,5.33,24.47,48.98,0.20,12.15,39.32
$PJCIFN2,01/08/2026 21:56:00,230.50,228.83,229.75,0.09,0.39,0.08,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.14,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.59,89.07,17.31,80.25,53.67,3.11,14.89,49.54,13.70,78.52,2.55,11.99,33.18,-3.38,7.81,31.93,16.70,82.45,5.96,30.35,48.68,0.05,12.11,40.96
$PJCIFN2,01/08/2026 21:57:00,230.50,228.57,229.72,0.08,0.38,0.03,0.28,0.23,0.03,0.09,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,86.91,7.85,63.80,52.70,6.05,20.82,50.29,13.78,78.52,-0.41,10.77,44.87,-5.74,9.58,33.77,16.53,82.02,5.03,25.80,48.79,-0.37,11.83,40.26
$PJCIFN2,01/08/2026 21:58:00,230.63,228.18,229.71,0.11,0.42,0.04,0.37,0.23,0.03,0.09,0.20,0.03,0.33,0.01,0.04,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,96.46,9.02,85.51,53.17,6.04,21.39,46.70,7.21,75.70,1.36,8.94,37.29,-3.38,9.60,36.11,17.52,82.99,6.48,30.80,49.51,0.77,13.03,41.64
$PJCIFN2,01/08/2026 21:59:00,230.63,228.96,229.72,0.08,0.38,0.06,0.28,0.25,0.03,0.10,0.21,0.04,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,86.32,14.33,63.66,57.88,6.06,21.99,47.99,10.20,71.02,2.54,11.95,43.20,-2.79,9.57,35.03,16.02,81.21,4.79,23.96,48.37,-0.86,11.36,38.90
$PJCIFN2,01/08/2026 22:00:00,230.63,228.83,229.78,0.09,0.38,0.04,0.36,0.25,0.05,0.07,0.21,0.05,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.45,87.65,10.20,82.66,57.36,10.77,15.51,48.66,10.76,79.79,1.94,13.73,43.79,-1.61,8.97,35.62,17.40,82.72,5.93,31.88,49.49,0.67,12.58,41.82
$PJCIFN2,01/08/2026 22:01:00,230.37,228.96,229.81,0.10,0.45,0.06,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,102.78,14.32,69.06,55.53,2.52,15.50,46.30,14.90,79.61,3.72,13.69,40.85,-3.38,11.36,36.66,17.93,84.80,6.12,25.66,49.76,0.50,12.86,41.77
$PJCIFN2,01/08/2026 22:02:00,230.50,228.06,229.75,0.08,0.38,0.03,0.37,0.24,0.01,0.09,0.22,0.03,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,87.15,7.86,83.90,55.03,1.93,20.23,49.93,6.04,78.11,1.36,10.78,44.38,-6.91,9.01,34.99,16.41,81.74,4.78,29.59,48.75,-0.74,11.56,40.43
$PJCIFN2,01/08/2026 22:03:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.29,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.28,88.48,8.45,64.28,52.70,4.88,18.99,47.21,13.76,67.41,0.77,12.54,45.41,-3.38,9.56,33.79,17.41,82.04,5.81,25.07,49.21,0.32,12.56,40.19
$PJCIFN2,01/08/2026 22:04:00,230.50,229.08,229.76,0.09,0.39,0.05,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.68,10.82,80.16,53.70,1.93,14.92,45.60,14.92,78.65,3.13,12.56,44.95,-2.20,3.12,35.56,16.67,82.01,5.49,29.11,48.46,-0.35,11.54,40.37
$PJCIFN2,01/08/2026 22:05:00,230.37,228.31,229.71,0.09,0.38,0.03,0.28,0.23,0.03,0.09,0.22,0.02,0.34,-0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.94,7.85,65.05,51.90,7.22,21.35,50.85,4.29,79.15,-0.41,9.00,45.49,-6.91,7.78,36.70,16.32,82.06,5.23,23.90,48.56,-0.15,11.61,40.82
$PJCIFN2,01/08/2026 22:06:00,230.63,228.57,229.74,0.10,0.39,0.07,0.35,0.24,0.02,0.08,0.22,0.03,0.31,-0.02,0.03,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.10,88.78,16.13,80.25,55.59,3.68,17.86,50.85,6.64,70.39,-3.95,7.20,38.46,-3.97,7.24,33.85,17.71,82.36,6.21,30.62,49.54,0.64,12.57,40.65
$PJCIFN2,01/08/2026 22:07:00,230.50,228.83,229.71,0.10,0.39,0.05,0.27,0.24,0.04,0.06,0.20,0.05,0.32,0.01,0.04,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,88.93,11.39,61.96,54.32,8.40,13.75,46.86,11.98,73.26,2.54,10.21,40.19,-9.86,7.23,33.20,16.52,81.38,5.01,24.38,48.11,-0.69,11.22,38.33
$PJCIFN2,01/08/2026 22:08:00,230.50,228.83,229.70,0.09,0.39,0.05,0.38,0.25,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,88.58,10.80,87.71,57.20,2.52,17.24,49.17,6.65,77.39,2.53,11.95,37.94,-2.20,9.00,31.49,16.73,82.23,5.73,29.75,48.72,0.08,12.04,39.54
$PJCIFN2,01/08/2026 22:09:00,230.75,227.54,229.73,0.12,0.39,0.04,0.30,0.23,0.01,0.10,0.22,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.44,89.42,9.02,67.85,53.20,3.10,22.57,49.70,6.61,76.51,1.95,9.59,44.95,-5.75,10.19,36.66,17.06,82.71,5.87,25.54,49.06,0.36,12.56,42.24
$PJCIFN2,01/08/2026 22:10:00,230.63,228.96,229.74,0.09,0.39,0.05,0.36,0.27,0.02,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,88.68,11.43,82.52,61.42,3.70,14.31,46.73,11.98,78.48,3.12,6.64,46.10,-4.55,8.42,29.11,16.59,81.80,5.29,28.42,49.20,-0.40,11.51,38.06
$PJCIFN2,01/08/2026 22:11:00,230.50,228.31,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.20,0.02,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.73,11.97,64.42,54.35,5.46,21.38,46.24,4.29,77.52,4.28,11.95,44.95,-1.61,8.40,34.36,17.60,82.99,6.65,25.24,49.88,0.99,12.87,40.23
$PJCIFN2,01/08/2026 22:12:00,231.53,228.06,229.71,0.12,0.39,0.06,0.37,0.23,0.01,0.06,0.18,0.03,0.34,-0.02,0.03,0.16,-0.01,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.72,90.60,13.17,85.51,52.58,3.11,14.92,42.07,6.04,77.97,-3.95,6.06,37.79,-2.20,0.75,34.72,16.23,81.45,5.05,29.22,48.11,-0.44,11.47,38.92
$PJCIFN2,01/08/2026 22:13:00,230.37,228.57,229.71,0.09,0.45,0.08,0.28,0.24,0.01,0.07,0.22,0.03,0.34,-0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.37,102.25,19.06,64.32,56.15,2.52,16.08,51.59,6.05,78.06,-1.00,9.61,45.49,-6.33,9.00,36.70,16.74,84.32,5.51,24.78,49.14,0.06,12.05,41.79
$PJCIFN2,01/08/2026 22:14:00,230.50,228.70,229.73,0.11,0.39,0.04,0.37,0.24,0.01,0.11,0.21,0.06,0.34,0.02,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,89.96,10.21,85.55,54.35,3.11,24.38,47.40,14.87,77.56,4.30,12.56,44.21,-9.26,9.60,36.68,17.90,83.09,6.65,30.49,49.96,0.70,13.03,41.39
$PJCIFN2,01/08/2026 22:15:00,230.50,228.18,229.75,0.09,0.40,0.03,0.28,0.22,0.03,0.06,0.21,0.03,0.34,-0.01,0.02,0.19,-0.04,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,92.71,7.26,63.66,51.46,6.65,13.69,47.24,6.63,78.12,-1.60,4.88,44.36,-9.27,-0.43,34.34,16.67,82.10,4.70,23.42,48.24,-0.81,11.34,40.72
$PJCIFN2,01/08/2026 22:16:00,230.37,228.70,229.71,0.09,0.39,0.05,0.36,0.23,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.68,12.56,81.43,52.55,7.23,17.27,50.80,13.74,73.93,3.12,10.79,40.30,-7.52,8.99,33.79,16.73,82.59,5.35,28.60,48.51,-0.10,11.85,40.52
$PJCIFN2,01/08/2026 22:17:00,230.75,229.08,229.68,0.09,0.39,0.04,0.29,0.27,0.01,0.06,0.22,0.06,0.34,-0.03,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,89.32,9.03,66.12,61.38,2.52,14.31,49.73,14.34,79.20,-7.47,13.13,44.95,-1.61,10.16,37.31,17.49,83.61,5.85,26.17,49.95,0.51,12.56,41.49
$PJCIFN2,01/08/2026 22:18:00,230.75,229.08,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.52,91.63,7.84,82.66,52.02,1.93,17.82,49.11,14.36,79.02,2.53,6.06,44.95,-9.27,4.28,33.20,16.68,82.46,5.10,28.29,48.40,-0.92,11.24,37.61
$PJCIFN2,01/08/2026 22:19:00,230.50,228.83,229.71,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.22,7.86,65.46,51.43,1.93,14.91,49.76,12.57,79.24,2.54,11.95,46.13,-3.38,9.00,34.34,16.50,82.70,5.10,24.36,48.42,-0.39,11.48,40.48
$PJCIFN2,01/08/2026 22:20:00,230.37,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.03,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,90.99,8.46,86.05,54.91,7.82,14.90,45.65,14.92,80.24,2.54,13.13,44.92,-2.79,10.18,31.97,17.49,84.02,6.13,29.91,49.46,0.66,12.64,40.07
$PJCIFN2,01/08/2026 22:21:00,230.24,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.50,7.23,63.66,53.67,1.34,13.16,43.22,13.74,79.29,1.94,11.97,45.41,-6.91,7.24,27.82,16.58,83.27,4.81,23.94,48.47,-0.67,11.21,38.91
$PJCIFN2,01/08/2026 22:22:00,230.50,228.06,229.72,0.11,0.39,0.06,0.34,0.24,0.01,0.06,0.23,0.02,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,24.44,90.65,14.95,78.44,56.21,2.52,14.35,52.65,4.87,81.01,1.95,11.97,44.97,-9.27,8.98,34.91,17.57,84.60,6.29,31.05,49.82,0.23,12.37,40.51
$PJCIFN2,01/08/2026 22:23:00,230.75,228.96,229.72,0.11,0.39,0.04,0.29,0.23,0.03,0.07,0.22,0.06,0.35,-0.02,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,24.48,90.50,10.20,65.49,51.99,6.64,15.49,50.26,13.74,79.83,-4.54,11.95,44.28,-2.20,1.93,36.11,17.38,84.17,5.86,25.35,49.01,0.40,12.32,41.78
$PJCIFN2,01/08/2026 22:24:00,231.27,228.83,229.77,0.10,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.01,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.16,90.45,7.24,81.88,53.17,2.52,15.51,49.73,13.14,78.83,-3.36,10.80,45.56,-3.96,2.52,29.08,16.74,84.02,4.99,29.14,48.78,-0.26,11.76,41.13
$PJCIFN2,01/08/2026 22:25:00,230.37,228.18,229.68,0.10,0.46,0.07,0.29,0.24,0.03,0.06,0.22,0.02,0.33,0.01,0.04,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,23.19,105.37,16.71,67.33,54.97,6.66,14.93,50.54,4.28,75.58,2.54,10.21,45.46,-1.02,8.95,34.93,17.65,86.64,6.35,25.70,49.97,0.77,12.59,41.38
$PJCIFN2,01/08/2026 22:26:00,230.50,228.44,229.65,0.09,0.39,0.06,0.34,0.25,0.03,0.06,0.21,0.05,0.35,-0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.57,14.32,78.76,57.72,7.24,13.75,47.99,10.74,79.52,-3.36,9.59,45.54,-10.47,7.81,34.19,16.78,84.18,4.92,28.68,48.91,-0.71,11.35,38.89
$PJCIFN2,01/08/2026 22:27:00,230.50,228.57,229.63,0.09,0.40,0.03,0.29,0.23,0.02,0.10,0.21,0.03,0.35,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,92.22,7.86,66.74,53.79,3.70,23.15,49.06,6.64,80.33,-2.77,10.15,44.97,-9.27,9.55,34.36,17.03,84.77,5.55,24.69,49.45,-0.07,12.36,40.89
$PJCIFN2,01/08/2026 22:28:00,230.37,228.83,229.67,0.09,0.42,0.05,0.38,0.23,0.03,0.10,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,96.13,11.39,86.54,53.67,6.66,21.99,49.14,13.73,80.97,4.31,12.52,44.90,-1.61,10.20,37.33,17.68,85.49,6.27,30.39,49.47,0.76,13.07,43.27
$PJCIFN2,01/08/2026 22:29:00,230.50,228.83,229.74,0.09,0.40,0.07,0.29,0.25,0.03,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.03,0.01,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.86,91.68,16.69,65.97,57.79,7.23,13.77,50.35,15.49,80.01,1.36,11.93,45.44,-7.51,3.10,37.24,17.15,84.47,5.63,24.54,49.31,0.02,11.90,42.31
$PJCIFN2,01/08/2026 22:30:00,230.50,228.57,229.69,0.09,0.39,0.03,0.37,0.26,0.01,0.06,0.22,0.02,0.32,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.46,90.06,7.27,84.77,60.10,1.93,13.16,50.29,5.46,74.40,1.95,9.02,44.31,-7.51,8.97,34.32,16.20,83.85,4.68,28.47,48.52,-0.75,11.15,40.23
$PJCIFN2,01/08/2026 22:31:00,230.50,228.70,229.66,0.09,0.41,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.35,-0.03,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.28,94.58,8.41,63.24,52.61,5.46,14.85,52.03,14.92,80.33,-6.33,11.35,44.36,-2.78,8.99,37.35,17.54,85.17,5.70,25.36,49.30,0.42,12.45,41.91
$PJCIFN2,01/08/2026 22:32:00,230.50,228.83,229.68,0.09,0.40,0.04,0.36,0.26,0.05,0.07,0.22,0.05,0.32,-0.02,0.03,0.17,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,21.40,92.22,8.42,83.06,59.75,11.94,15.49,49.70,11.94,74.48,-3.95,6.06,39.51,-2.20,6.06,35.66,17.22,85.04,6.00,29.90,49.24,0.87,12.56,41.52
$PJCIFN2,01/08/2026 22:33:00,230.37,228.06,229.65,0.08,0.40,0.04,0.29,0.23,0.05,0.06,0.22,0.02,0.32,-0.04,0.03,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,91.29,10.21,65.49,53.64,10.78,13.72,50.18,4.28,73.85,-8.09,7.82,44.87,-3.37,6.65,29.08,16.12,83.82,4.85,24.15,48.81,-0.35,11.28,39.94
$PJCIFN2,01/08/2026 22:34:00,230.37,228.83,229.73,0.09,0.40,0.03,0.35,0.26,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,90.94,7.27,80.80,60.93,5.46,13.75,46.65,13.13,79.38,3.71,11.38,44.95,-9.25,8.43,27.31,16.31,83.71,4.95,28.51,48.47,-0.98,11.13,40.12
$PJCIFN2,01/08/2026 22:35:00,230.50,228.96,229.72,0.12,0.41,0.03,0.29,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.82,94.63,7.86,65.49,54.50,4.87,16.06,47.96,14.31,81.56,4.30,12.59,47.25,-2.20,5.47,37.94,17.88,85.21,6.37,25.55,49.90,0.90,12.73,42.75
$PJCIFN2,01/08/2026 22:36:00,230.50,228.96,229.67,0.08,0.41,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,94.63,9.04,80.93,53.02,1.92,13.72,51.44,14.33,79.83,3.71,11.36,44.31,-2.79,5.46,33.75,16.30,83.60,5.33,29.64,48.43,-0.54,11.52,40.73
$PJCIFN2,01/08/2026 22:37:00,230.50,228.83,229.71,0.09,0.45,0.04,0.30,0.23,0.01,0.07,0.20,0.04,0.31,0.01,0.02,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,103.96,9.60,68.44,52.61,3.11,16.68,46.84,9.00,70.90,3.12,3.70,45.46,-5.15,4.88,36.70,16.52,85.10,5.38,24.20,48.89,-0.40,11.65,41.05
$PJCIFN2,01/08/2026 22:38:00,230.50,228.70,229.68,0.09,0.42,0.04,0.36,0.24,0.01,0.08,0.21,0.05,0.32,-0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.48,96.46,9.62,82.61,55.03,3.11,17.83,49.14,10.76,74.02,-0.41,11.91,44.41,-1.61,5.46,34.42,17.77,84.54,6.16,29.79,50.11,0.79,12.53,41.66
$PJCIFN2,01/08/2026 22:39:00,230.37,228.83,229.71,0.09,0.42,0.06,0.32,0.23,0.02,0.06,0.23,0.05,0.35,0.01,0.05,0.16,-0.01,0.02,0.14,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.47,96.67,13.14,73.19,53.14,3.68,14.89,53.24,12.57,79.74,3.13,10.78,36.63,-2.79,4.88,32.67,17.27,84.01,5.62,25.32,49.06,0.16,11.70,41.78
$PJCIFN2,01/08/2026 22:40:00,230.37,228.06,229.74,0.09,0.39,0.05,0.36,0.28,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.42,11.37,81.52,63.08,1.93,15.51,49.17,9.55,75.07,3.13,11.36,44.95,-3.37,5.46,33.70,16.70,82.68,5.61,28.69,48.78,-0.23,11.79,40.71
$PJCIFN2,01/08/2026 22:41:00,231.01,228.96,229.78,0.13,0.40,0.04,0.29,0.26,0.04,0.07,0.24,0.07,0.35,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.73,91.96,9.02,65.49,60.37,9.58,16.06,55.07,15.53,80.47,0.18,10.77,46.15,-1.61,4.89,37.39,18.23,83.89,5.93,26.29,49.85,0.87,12.46,41.60
$PJCIFN2,01/08/2026 22:42:00,230.63,227.93,229.69,0.09,0.40,0.03,0.36,0.24,0.02,0.10,0.21,0.01,0.34,-0.02,0.03,0.19,-0.01,0.01,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,91.04,7.87,82.02,54.32,4.86,21.98,48.04,2.52,77.21,-4.55,7.24,44.38,-2.20,1.93,25.54,16.15,82.60,4.68,28.00,48.67,-0.38,11.22,39.97
$PJCIFN2,01/08/2026 22:43:00,230.50,228.18,229.74,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.00,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.82,89.86,7.85,64.24,52.05,5.46,14.91,52.06,10.14,78.19,1.36,11.40,44.97,-1.61,0.16,38.51,17.17,82.90,5.75,25.29,49.26,0.66,12.18,43.23
$PJCIFN2,01/08/2026 22:44:00,231.40,228.83,229.75,0.11,0.38,0.04,0.32,0.23,0.02,0.08,0.20,0.04,0.34,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.33,88.19,9.01,73.82,53.67,4.87,18.42,46.76,10.18,77.97,-2.19,9.61,43.77,-6.90,9.57,32.65,16.93,82.52,5.67,29.79,49.35,0.22,12.44,40.07
$PJCIFN2,01/08/2026 22:45:00,231.78,228.83,229.81,0.13,0.38,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,-0.02,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.35,88.29,9.63,65.49,52.02,5.47,14.36,50.29,13.79,77.60,-5.74,12.55,39.64,-3.97,6.66,31.38,16.60,81.79,4.87,24.78,48.21,-0.45,11.28,40.27
$PJCIFN2,01/08/2026 22:46:00,230.37,228.70,229.70,0.09,0.38,0.05,0.38,0.25,0.03,0.10,0.23,0.05,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.71,88.34,11.36,85.90,56.74,7.25,23.13,52.21,12.57,77.34,3.12,11.93,39.62,-2.79,6.65,33.79,17.25,82.64,6.25,31.66,49.46,0.71,12.74,42.24
$PJCIFN2,01/08/2026 22:47:00,230.37,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.03,0.09,0.21,0.05,0.34,0.01,0.02,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.88,89.96,8.44,74.83,52.58,7.82,19.61,48.61,11.96,78.39,1.36,3.70,39.16,-5.14,8.41,32.08,16.63,81.96,4.86,23.87,48.28,-0.46,11.68,42.56
$PJCIFN2,01/08/2026 22:48:00,230.50,228.96,229.70,0.08,0.39,0.04,0.35,0.23,0.01,0.09,0.20,0.03,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.68,8.45,80.75,51.90,2.52,21.43,46.76,7.24,75.11,1.36,11.95,44.90,-5.72,7.80,29.01,15.98,81.52,5.12,29.35,48.31,-0.57,11.83,39.36
$PJCIFN2,01/08/2026 22:49:00,230.50,228.70,229.77,0.09,0.44,0.03,0.28,0.24,0.01,0.09,0.23,0.04,0.34,-0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.42,101.24,7.86,64.83,54.97,2.52,20.81,53.95,9.58,78.70,-5.12,13.13,46.18,-2.79,9.56,37.87,16.97,84.43,5.59,25.62,49.64,0.23,12.56,41.98
$PJCIFN2,01/08/2026 22:50:00,230.63,228.44,229.80,0.09,0.42,0.08,0.38,0.25,0.03,0.08,0.25,0.05,0.34,0.02,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,95.65,17.91,86.05,57.29,6.65,17.85,56.87,11.95,78.15,3.73,11.96,44.31,-1.02,8.42,33.83,17.59,82.90,6.52,30.63,49.99,1.07,12.65,43.05
$PJCIFN2,01/08/2026 22:51:00,231.14,228.70,229.75,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.74,89.71,11.40,63.07,52.52,1.93,16.08,52.65,14.29,77.47,0.77,10.79,44.36,-5.13,3.12,35.56,16.76,81.37,4.96,25.09,48.29,-0.79,11.14,41.66
$PJCIFN2,01/08/2026 22:52:00,230.37,228.31,229.69,0.09,0.38,0.07,0.36,0.25,0.05,0.07,0.20,0.04,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,88.34,16.13,82.47,56.67,12.54,15.48,46.78,8.39,79.74,1.36,7.24,45.49,-2.20,9.61,36.70,17.22,82.78,6.10,31.01,49.57,0.81,12.75,41.16
$PJCIFN2,01/08/2026 22:53:00,230.75,228.83,229.76,0.09,0.39,0.06,0.28,0.25,0.02,0.08,0.21,0.06,0.31,-0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.46,88.83,14.35,63.80,57.88,5.46,17.26,48.47,14.33,71.37,-0.41,10.77,43.13,-9.30,9.58,31.56,17.16,81.97,5.74,25.27,49.13,-0.03,12.39,38.91
$PJCIFN2,01/08/2026 22:54:00,230.50,228.70,229.73,0.10,0.40,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,92.27,12.00,67.56,53.76,2.52,13.74,44.89,13.13,77.71,0.77,8.42,44.92,-3.38,9.00,32.56,16.79,82.09,5.36,29.38,48.93,-0.42,11.51,39.81
$PJCIFN2,01/08/2026 22:55:00,230.88,228.83,229.77,0.11,0.39,0.08,0.28,0.26,0.05,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.68,89.27,17.88,64.94,59.72,11.95,14.89,49.20,14.87,77.21,1.95,11.97,44.41,-4.56,9.59,30.90,18.04,82.70,6.75,25.31,49.98,0.76,12.62,42.68
$PJCIFN2,01/08/2026 22:56:00,230.50,228.96,229.74,0.09,0.39,0.05,0.37,0.26,0.03,0.06,0.22,0.03,0.33,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,89.96,12.57,84.96,60.21,7.24,14.34,50.83,7.83,76.34,1.36,11.36,44.87,-2.79,1.34,32.67,16.41,81.62,5.10,28.69,48.38,-0.31,11.54,41.12
$PJCIFN2,01/08/2026 22:57:00,231.27,228.83,229.76,0.14,0.39,0.04,0.28,0.23,0.04,0.07,0.22,0.06,0.30,0.01,0.05,0.16,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,32.85,90.06,10.21,64.28,53.67,8.42,16.69,49.70,14.35,69.77,1.94,12.55,37.35,-5.75,6.63,36.86,17.33,82.34,5.62,25.88,48.98,0.22,12.10,41.49
$PJCIFN2,01/08/2026 22:58:00,231.01,228.83,229.72,0.11,0.39,0.06,0.36,0.24,0.05,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.51,89.56,13.17,83.10,54.94,10.78,19.05,49.22,13.17,73.30,2.53,10.76,45.59,-2.20,6.65,33.16,17.59,82.78,6.45,29.99,49.94,1.27,12.90,42.12
$PJCIFN2,01/08/2026 22:59:00,231.01,228.83,229.79,0.11,0.42,0.06,0.28,0.22,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.51,95.70,13.16,64.90,51.40,3.10,16.67,53.92,14.32,78.06,1.95,11.37,42.05,-10.46,3.69,34.97,16.84,81.74,5.03,23.59,48.10,-1.11,11.42,40.70
$PJCIFN2,01/08/2026 23:00:00,231.01,228.44,229.80,0.12,0.39,0.06,0.36,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.09,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.18,28.66,90.45,14.92,81.29,56.55,2.52,14.92,48.07,13.09,78.43,1.36,12.61,44.95,-5.16,11.33,21.41,17.90,83.20,6.34,31.69,49.40,0.58,12.88,40.64
$PJCIFN2,01/08/2026 23:01:00,230.37,229.08,229.75,0.09,0.44,0.04,0.28,0.25,0.03,0.08,0.22,0.04,0.34,-0.02,0.03,0.20,-0.02,-0.00,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.41,100.90,8.44,64.35,57.92,7.25,17.27,50.88,9.61,77.52,-4.54,7.24,45.49,-3.97,-1.02,35.52,16.78,83.92,5.22,24.50,49.10,0.03,11.89,41.80
$PJCIFN2,01/08/2026 23:02:00,230.50,228.96,229.75,0.09,0.41,0.03,0.39,0.22,0.01,0.07,0.22,0.04,0.30,0.00,0.04,0.17,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,94.47,7.87,88.50,51.52,3.11,16.62,51.53,8.41,68.03,0.77,9.59,38.42,-5.15,6.64,36.70,16.08,81.45,4.86,29.47,47.89,-0.60,11.48,41.79
$PJCIFN2,01/08/2026 23:03:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.00,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.81,9.63,71.93,54.97,4.28,14.33,47.24,12.54,78.78,3.12,12.54,44.95,-1.02,6.65,31.97,17.57,83.28,6.75,25.54,50.22,1.13,12.69,41.12
$PJCIFN2,01/08/2026 23:04:00,230.37,228.83,229.68,0.09,0.39,0.07,0.34,0.24,0.03,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.52,16.10,77.94,55.56,7.25,19.57,49.14,9.00,76.97,2.54,8.43,45.56,-1.61,3.11,35.07,16.32,82.19,5.46,28.72,48.66,-0.10,11.95,40.76
$PJCIFN2,01/08/2026 23:05:00,230.37,228.57,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.09,0.22,0.05,0.31,0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.24,6.67,63.31,53.79,1.93,19.65,49.70,10.75,72.16,0.77,11.97,39.08,-2.79,9.02,35.03,16.26,82.03,4.65,24.12,48.28,-0.79,11.53,40.25
$PJCIFN2,01/08/2026 23:06:00,231.01,228.96,229.77,0.09,0.40,0.08,0.37,0.24,0.01,0.09,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.84,91.14,17.88,84.96,55.74,1.93,20.83,54.36,14.90,77.34,1.95,11.98,42.54,-4.56,7.87,35.58,17.65,83.45,5.89,29.72,49.28,0.36,12.45,40.41
$PJCIFN2,01/08/2026 23:07:00,230.75,228.70,229.76,0.11,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,-0.02,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,92.12,9.61,64.98,58.54,2.53,14.34,49.03,13.74,77.93,-3.96,7.23,43.82,-5.15,3.11,33.13,17.07,83.07,5.41,24.91,49.08,-0.23,11.64,40.75
$PJCIFN2,01/08/2026 23:08:00,230.63,228.96,229.73,0.12,0.39,0.08,0.36,0.23,0.03,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.84,89.76,17.26,81.97,51.96,6.05,15.55,45.16,13.13,79.65,3.13,10.78,45.54,-3.97,8.42,33.22,17.02,83.60,5.85,29.26,48.87,0.08,12.02,40.27
$PJCIFN2,01/08/2026 23:09:00,232.43,228.57,229.74,0.15,0.39,0.05,0.30,0.25,0.05,0.07,0.22,0.03,0.32,-0.01,0.05,0.15,-0.02,0.01,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,35.40,90.35,10.92,68.40,58.54,11.33,16.63,51.56,7.81,73.93,-1.59,11.95,33.77,-3.96,1.93,30.86,17.50,83.82,5.72,24.99,48.89,0.51,12.05,40.48
$PJCIFN2,01/08/2026 23:10:00,230.63,228.96,229.72,0.08,0.38,0.05,0.29,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.16,-0.01,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.14,88.24,11.98,66.16,51.43,2.52,13.73,47.91,10.80,79.61,1.95,9.59,37.29,-3.38,1.93,30.29,16.30,83.42,4.78,28.96,47.88,-0.65,10.99,41.40
$PJCIFN2,01/08/2026 23:11:00,230.63,228.83,229.70,0.10,0.40,0.09,0.29,0.26,0.02,0.08,0.22,0.04,0.33,0.02,0.06,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,91.09,20.27,65.97,59.06,3.70,17.30,49.68,9.01,75.11,4.31,14.31,41.39,-5.74,9.57,36.74,17.93,84.81,7.02,25.52,49.78,0.95,13.10,41.71
$PJCIFN2,01/08/2026 23:12:00,230.50,228.83,229.70,0.08,0.40,0.04,0.37,0.23,0.04,0.08,0.22,0.04,0.34,-0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.08,91.53,8.42,84.19,53.73,9.02,19.05,50.26,10.18,78.06,-0.41,12.57,44.87,-2.79,1.93,36.13,16.71,84.24,5.40,29.93,48.57,0.10,12.12,39.79
$PJCIFN2,01/08/2026 23:13:00,230.50,229.08,229.75,0.10,0.44,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.19,-0.01,0.02,0.14,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.18,23.83,101.83,11.98,66.04,53.14,2.52,14.32,47.37,14.33,80.65,0.77,11.95,44.33,-2.20,4.29,33.18,16.97,86.19,5.59,25.43,48.87,0.04,11.93,40.27
$PJCIFN2,01/08/2026 23:14:00,230.50,228.70,229.74,0.08,0.39,0.06,0.36,0.25,0.01,0.06,0.23,0.04,0.35,0.00,0.05,0.16,-0.04,0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.52,14.91,81.93,57.39,1.93,13.71,52.68,9.61,79.83,0.18,10.79,37.94,-9.88,3.69,26.17,15.98,83.55,4.79,28.36,48.08,-1.15,11.00,40.47
$PJCIFN2,01/08/2026 23:15:00,230.50,228.96,229.71,0.11,0.40,0.05,0.28,0.23,0.01,0.06,0.23,0.07,0.32,0.01,0.06,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,91.19,12.00,64.35,53.61,2.52,14.89,53.77,15.51,73.81,3.13,13.17,42.54,-8.70,7.81,36.19,17.88,85.47,6.54,25.14,49.90,0.77,12.84,41.74
$PJCIFN2,01/08/2026 23:16:00,231.78,228.83,229.71,0.13,0.40,0.05,0.34,0.23,0.04,0.10,0.23,0.05,0.30,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.14,92.43,12.57,78.53,52.58,9.59,23.08,53.12,11.39,69.14,-0.41,10.80,46.08,-2.79,8.43,33.70,16.58,83.80,5.30,28.65,48.69,-0.14,11.77,40.39
$PJCIFN2,01/08/2026 23:17:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.25,0.02,0.06,0.21,0.06,0.35,-0.03,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,91.58,9.03,65.38,58.34,5.47,14.89,47.16,13.73,80.83,-6.91,12.54,45.97,-3.37,6.07,32.09,16.64,84.76,5.10,25.52,49.18,-0.30,11.69,40.02
$PJCIFN2,01/08/2026 23:18:00,230.50,228.83,229.70,0.12,0.41,0.09,0.38,0.24,0.02,0.10,0.22,0.06,0.36,0.00,0.05,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.41,95.12,20.24,86.09,54.97,3.71,22.49,50.21,14.33,81.69,0.77,12.52,41.95,-1.61,9.57,37.83,17.82,85.66,6.58,30.33,49.88,0.95,12.88,43.39
$PJCIFN2,01/08/2026 23:19:00,230.88,228.96,229.70,0.11,0.40,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,91.45,7.85,64.83,51.96,7.82,14.90,48.61,14.33,79.74,2.53,11.95,42.07,-3.38,7.22,34.44,16.67,84.27,5.16,23.92,48.32,-0.58,11.44,40.17
$PJCIFN2,01/08/2026 23:20:00,230.75,228.96,229.76,0.13,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,-0.00,0.05,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,31.00,91.68,8.45,83.06,52.58,2.52,14.91,47.91,15.48,80.38,-0.41,12.54,43.28,-5.14,10.76,35.54,17.77,85.78,6.04,30.15,49.36,0.70,12.87,42.24
$PJCIFN2,01/08/2026 23:21:00,230.50,228.31,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.01,0.35,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.83,92.91,7.86,63.69,53.73,2.52,14.36,49.06,1.94,81.01,2.55,11.94,43.04,-4.55,6.06,36.15,17.30,85.68,5.87,24.85,49.20,0.27,12.17,42.28
$PJCIFN2,01/08/2026 23:22:00,230.75,228.96,229.71,0.11,0.39,0.06,0.37,0.22,0.04,0.08,0.21,0.05,0.30,-0.01,0.04,0.17,-0.06,0.02,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.48,90.55,14.36,83.79,50.84,10.15,17.22,49.09,11.35,68.70,-2.18,10.16,39.64,-13.37,5.47,29.60,16.22,84.35,4.77,29.16,48.09,-0.83,11.26,40.65
$PJCIFN2,01/08/2026 23:23:00,230.88,228.31,229.68,0.14,0.40,0.04,0.32,0.23,0.03,0.09,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.20,92.17,10.22,73.14,53.73,7.24,19.62,49.59,6.04,77.84,1.36,11.29,46.69,-8.07,10.18,30.83,17.91,85.64,6.47,25.77,50.03,0.74,13.41,41.19
$PJCIFN2,01/08/2026 23:24:00,230.50,228.70,229.69,0.09,0.40,0.03,0.35,0.24,0.04,0.06,0.21,0.05,0.31,-0.00,0.05,0.20,-0.01,0.03,0.12,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.23,92.06,7.85,80.98,55.09,10.15,14.31,49.20,12.55,71.29,-0.41,10.78,44.85,-2.79,7.83,26.66,16.49,84.36,5.15,28.73,49.05,0.05,11.77,40.24
$PJCIFN2,01/08/2026 23:25:00,230.63,228.96,229.68,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.34,0.00,0.05,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,105.43,7.87,64.94,51.99,3.11,14.34,55.63,11.37,78.52,0.77,11.35,42.52,-5.74,4.87,36.76,16.63,85.98,5.20,24.03,48.83,-0.25,11.52,42.46
$PJCIFN2,01/08/2026 23:26:00,231.01,228.44,229.69,0.13,0.40,0.06,0.35,0.24,0.02,0.07,0.22,0.04,0.34,-0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.03,91.42,14.31,79.75,54.26,3.70,16.77,51.41,8.40,78.11,-3.95,13.11,46.13,-6.92,8.42,35.09,17.99,85.03,6.57,30.17,50.25,0.67,12.76,42.95
$PJCIFN2,01/08/2026 23:27:00,230.50,228.70,229.72,0.10,0.39,0.06,0.27,0.25,0.01,0.06,0.20,0.05,0.32,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.78,89.22,13.74,62.65,57.98,1.93,14.91,46.24,11.35,74.44,2.54,6.66,45.54,-7.49,8.43,35.52,16.23,83.06,5.13,24.31,48.70,-0.98,11.38,40.27
$PJCIFN2,01/08/2026 23:28:00,230.63,228.57,229.73,0.09,0.39,0.06,0.38,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,21.46,89.86,14.35,86.44,53.26,2.52,15.47,46.17,12.57,79.83,3.71,11.38,42.71,-2.19,1.93,36.15,17.25,84.27,6.30,29.98,49.27,0.69,12.45,40.94
$PJCIFN2,01/08/2026 23:29:00,230.75,228.70,229.74,0.09,0.42,0.04,0.29,0.24,0.02,0.09,0.22,0.02,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.66,95.76,8.44,66.71,54.26,3.71,19.57,51.50,5.47,73.93,1.94,11.36,43.77,-2.79,8.43,33.20,16.75,83.48,5.42,25.12,49.02,0.07,11.99,40.49
$PJCIFN2,01/08/2026 23:30:00,230.63,228.18,229.76,0.09,0.40,0.04,0.36,0.26,0.03,0.09,0.24,0.02,0.34,-0.00,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.31,91.73,9.04,81.61,60.10,6.65,20.16,55.75,5.46,79.38,-1.00,4.89,43.84,-4.56,2.53,34.42,17.00,83.22,5.40,29.23,49.46,-0.10,11.92,43.34
$PJCIFN2,01/08/2026 23:31:00,230.50,228.31,229.77,0.12,0.39,0.07,0.28,0.24,0.04,0.08,0.23,0.04,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.76,89.17,16.14,64.87,55.99,8.41,17.87,52.65,8.39,80.24,2.53,8.42,44.97,-2.79,10.79,36.74,18.48,83.75,6.65,24.90,50.24,1.24,13.14,43.89
$PJCIFN2,01/08/2026 23:32:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,21.51,90.16,8.42,81.39,54.20,3.11,14.34,50.18,12.52,79.06,-2.76,10.76,45.05,-2.79,7.82,32.63,16.68,82.94,5.05,30.18,48.65,-0.20,11.93,42.85
$PJCIFN2,01/08/2026 23:33:00,230.50,228.70,229.77,0.09,0.38,0.04,0.29,0.25,0.01,0.06,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.71,87.15,9.61,66.01,57.95,3.11,13.74,51.50,11.94,78.61,2.54,7.83,44.95,-3.38,8.43,33.85,16.55,82.27,5.19,24.26,48.76,-0.61,11.37,43.68
$PJCIFN2,01/08/2026 23:34:00,230.37,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.11,8.45,86.05,55.12,4.29,18.46,50.85,14.89,77.47,3.13,11.38,46.10,-1.61,3.11,36.76,17.99,83.34,6.29,30.14,50.21,0.89,12.73,43.10
$PJCIFN2,01/08/2026 23:35:00,231.53,228.70,229.77,0.14,0.39,0.03,0.27,0.25,0.02,0.06,0.21,0.06,0.34,-0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.70,88.78,7.83,62.00,56.80,5.46,14.90,48.61,13.73,79.15,-2.18,4.29,45.51,-3.96,8.97,33.24,16.54,82.42,4.92,24.44,48.91,-0.34,11.42,41.47
$PJCIFN2,01/08/2026 23:36:00,230.50,228.31,229.75,0.09,0.38,0.03,0.36,0.26,0.01,0.07,0.23,0.02,0.34,0.01,0.03,0.19,-0.05,-0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,87.45,7.84,81.34,59.75,2.52,16.11,53.92,3.70,77.47,1.95,7.24,43.87,-12.20,-1.61,36.13,16.48,82.04,5.16,28.64,48.63,-0.27,11.88,41.78
$PJCIFN2,01/08/2026 23:37:00,230.63,228.83,229.76,0.09,0.45,0.04,0.33,0.23,0.03,0.09,0.22,0.04,0.35,0.00,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,102.19,9.06,74.99,52.73,6.06,20.22,49.62,10.20,80.29,0.18,13.15,45.00,-7.50,9.01,37.41,17.39,85.08,5.92,26.26,49.69,0.57,12.69,43.31
$PJCIFN2,01/08/2026 23:38:00,230.75,228.70,229.75,0.10,0.38,0.05,0.36,0.23,0.03,0.10,0.22,0.05,0.34,-0.00,0.05,0.16,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,88.34,10.80,81.97,53.91,7.24,23.15,49.68,12.54,77.34,-0.41,10.79,37.35,-8.07,9.57,35.62,16.89,82.34,5.50,29.83,48.63,-0.29,11.88,41.37
$PJCIFN2,01/08/2026 23:39:00,230.63,228.70,229.72,0.09,0.39,0.05,0.30,0.23,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.49,88.63,12.00,69.61,53.58,5.46,14.94,49.68,10.81,79.65,1.95,12.54,45.61,-3.38,5.49,38.55,17.21,83.03,6.09,26.20,49.58,0.55,12.29,42.74
$PJCIFN2,01/08/2026 23:40:00,230.75,228.96,229.79,0.09,0.39,0.05,0.38,0.24,0.04,0.11,0.22,0.05,0.31,-0.01,0.06,0.19,-0.05,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,89.37,11.40,86.00,54.26,10.17,25.50,49.59,12.55,71.61,-1.60,13.72,43.77,-11.06,0.16,35.46,16.80,82.25,5.25,29.93,48.66,-0.03,12.15,41.99
$PJCIFN2,01/08/2026 23:41:00,230.63,227.93,229.71,0.09,0.39,0.06,0.31,0.25,0.02,0.08,0.22,0.04,0.32,0.00,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.65,90.06,13.14,70.83,56.83,4.28,18.48,50.24,8.38,73.81,0.18,6.65,43.11,-2.78,4.30,36.05,16.76,82.08,5.44,24.95,48.92,0.08,11.86,42.87
$PJCIFN2,01/08/2026 23:42:00,230.50,228.70,229.71,0.09,0.39,0.06,0.37,0.24,0.03,0.09,0.21,0.05,0.34,-0.04,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.66,14.32,85.06,56.18,6.05,19.62,49.06,10.76,79.15,-8.67,13.72,46.08,-2.78,4.88,38.51,17.72,83.45,6.46,30.82,50.24,1.12,12.91,42.96
$PJCIFN2,01/08/2026 23:43:00,230.50,228.70,229.71,0.09,0.41,0.04,0.28,0.24,0.04,0.09,0.22,0.03,0.30,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,95.17,10.21,64.24,54.91,9.58,20.19,51.56,7.82,69.88,2.54,10.77,40.80,-3.97,9.00,36.68,16.55,82.16,5.15,25.20,48.42,-0.08,11.84,41.96
$PJCIFN2,01/08/2026 23:44:00,230.63,229.08,229.78,0.12,0.39,0.04,0.37,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,26.84,88.93,8.46,85.60,51.58,1.93,14.33,53.18,13.15,78.02,1.94,11.36,44.97,-5.15,9.57,37.98,16.98,81.99,5.28,29.84,48.61,-0.34,12.00,42.68
$PJCIFN2,01/08/2026 23:45:00,230.24,228.96,229.69,0.10,0.39,0.05,0.29,0.23,0.04,0.09,0.25,0.04,0.34,-0.02,0.06,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,22.65,90.45,10.80,66.63,53.14,10.19,21.37,57.17,10.18,78.19,-3.95,13.13,40.82,-1.61,9.58,32.52,17.28,83.09,5.89,25.70,49.25,0.57,12.72,42.64
$PJCIFN2,01/08/2026 23:46:00,230.37,228.70,229.74,0.08,0.40,0.05,0.34,0.23,0.01,0.06,0.24,0.03,0.34,0.01,0.05,0.16,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,92.32,10.80,79.16,53.02,2.51,14.32,55.04,7.23,77.97,2.54,11.35,37.33,-11.02,8.42,34.99,16.27,81.74,5.02,29.28,48.28,-0.73,11.26,40.72
$PJCIFN2,01/08/2026 23:47:00,230.88,228.83,229.74,0.11,0.39,0.06,0.35,0.27,0.01,0.06,0.20,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,89.27,14.94,80.07,61.21,3.11,14.89,46.76,14.91,72.71,2.54,13.13,44.87,-2.79,8.42,34.42,18.28,82.98,6.51,25.51,50.24,0.73,12.77,40.77
$PJCIFN2,01/08/2026 23:48:00,230.24,228.57,229.66,0.09,0.39,0.05,0.35,0.27,0.01,0.11,0.19,0.04,0.33,-0.03,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.17,19.68,89.27,11.36,80.39,62.56,2.51,24.84,43.74,8.42,75.66,-6.32,11.38,44.95,-1.61,9.55,36.76,16.90,82.81,5.52,30.44,49.47,0.43,12.80,40.17
$PJCIFN2,01/08/2026 23:49:00,230.75,228.44,229.76,0.10,0.44,0.06,0.28,0.23,0.03,0.06,0.22,0.05,0.31,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.70,101.24,13.17,64.98,52.61,6.06,14.92,51.38,10.74,70.47,3.12,11.35,45.00,-9.28,3.70,35.01,16.41,83.55,5.27,24.62,48.51,-0.65,11.22,43.68
$PJCIFN2,01/08/2026 23:50:00,230.75,228.83,229.77,0.09,0.39,0.04,0.37,0.26,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.50,8.42,84.92,59.72,4.88,17.81,50.83,13.16,78.70,-2.17,12.55,44.95,-2.79,0.75,36.78,17.96,83.32,6.12,30.85,50.15,0.90,12.97,42.32
$PJCIFN2,01/08/2026 23:51:00,230.50,229.08,229.76,0.10,0.39,0.04,0.29,0.24,0.05,0.06,0.22,0.05,0.31,0.01,0.03,0.18,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.07,88.83,8.46,65.57,55.74,10.75,14.34,49.84,10.81,70.32,3.13,7.83,41.53,-3.37,1.92,37.87,17.89,82.51,6.20,25.41,49.47,0.86,12.28,42.99
$PJCIFN2,01/08/2026 23:52:00,231.40,229.08,229.79,0.12,0.39,0.06,0.35,0.23,0.01,0.10,0.21,0.06,0.33,0.00,0.05,0.16,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.52,89.17,14.34,80.84,53.14,3.11,23.72,48.39,13.17,76.29,0.77,11.36,37.35,-3.97,9.00,32.67,16.33,81.65,5.21,29.21,48.08,-0.72,11.73,40.11
$PJCIFN2,01/08/2026 23:53:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.43,7.85,63.80,53.05,7.80,14.94,47.27,13.76,78.52,-2.78,9.60,43.79,-8.68,8.43,34.40,16.71,82.68,5.16,25.01,49.04,-0.11,11.80,40.73
$PJCIFN2,01/08/2026 23:54:00,230.50,228.83,229.70,0.11,0.39,0.04,0.36,0.26,0.05,0.07,0.22,0.06,0.31,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,88.68,8.44,81.48,60.41,10.78,16.69,50.85,13.73,72.20,-2.77,12.55,46.15,-3.37,7.83,33.73,17.56,82.96,6.16,30.14,50.21,1.00,12.64,40.62
$PJCIFN2,01/08/2026 23:55:00,230.63,228.96,229.77,0.09,0.39,0.06,0.28,0.25,0.01,0.08,0.22,0.06,0.30,-0.02,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,88.83,14.31,63.21,57.29,1.34,17.25,49.79,14.91,68.03,-3.96,9.00,44.92,-3.38,2.52,36.80,16.55,82.00,4.77,23.74,48.58,-0.72,11.41,41.70
$PJCIFN2,01/08/2026 23:56:00,231.27,228.96,229.78,0.12,0.38,0.03,0.38,0.24,0.01,0.06,0.24,0.06,0.34,-0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,26.91,88.29,7.83,86.05,56.12,2.52,13.72,54.39,14.88,78.56,-2.18,10.80,45.38,-9.27,5.48,35.44,17.51,83.09,5.55,29.59,49.20,0.20,11.98,42.65
$PJCIFN2,01/08/2026 23:57:00,231.27,228.18,229.74,0.12,0.39,0.06,0.29,0.24,0.02,0.06,0.21,0.03,0.34,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.10,89.81,14.94,65.46,54.32,4.29,14.30,49.14,7.80,78.28,4.31,13.13,44.85,-3.97,8.40,37.90,17.56,83.14,6.15,25.78,49.58,0.41,12.47,42.17
$PJCIFN2,01/08/2026 23:58:00,230.37,228.70,229.73,0.09,0.38,0.04,0.36,0.22,0.02,0.10,0.21,0.03,0.34,0.00,0.05,0.17,-0.04,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,87.65,9.05,82.52,50.84,4.29,23.13,47.40,6.66,78.65,0.77,11.36,39.67,-8.10,9.00,37.92,15.97,81.85,4.83,28.87,48.05,-0.85,11.21,41.73
$PJCIFN2,01/08/2026 23:59:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.10,0.22,0.05,0.31,-0.03,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.84,89.37,8.46,63.91,53.67,3.70,23.15,50.91,11.94,72.33,-6.29,11.38,45.46,-3.97,8.99,34.25,17.23,82.71,5.56,24.54,49.01,0.18,12.41,41.68