$PJCIOE2,2024-08-26 01:30:01,20240825,000000,3424402,000010,3424406,000020,3424405,000030,3424412,000040,3424413,000050,3424416,000100,3424418,000110,3424423,000120,3424423,000130,3424427,000140,3424428,000150,3424434,000200,3424433,000210,3424437,000220,3424432,000230,3424435,000240,3424436,000250,3424440,000300,3424439,000310,3424442,000320,3424439,000330,3424441,000340,3424442,000350,3424446,000400,3424445,000410,3424448,000420,3424445,000430,3424446,000440,3424445,000450,3424446,000500,3424445,000510,3424447,000520,3424443,000530,3424445,000540,3424445,000550,3424448,000600,3424446,000610,3424450,000620,3424447,000630,3424445,000640,3424444,000650,3424449,000700,3424446,000710,3424452,000720,3424449,000730,3424450,000740,3424449,000750,3424449,000800,3424449,000810,3424450,000820,3424449,000830,3424451,000840,3424448,000850,3424452,000900,3424450,000910,3424451,000920,3424450,000930,3424453,000940,3424451

$PJCIOE2,2024-08-26 01:30:13,20240825,000950,3424452,001000,3424448,001010,3424448,001020,3424443,001030,3424447,001040,3424444,001050,3424446,001100,3424442,001110,3424443,001120,3424438,001130,3424444,001140,3424443,001150,3424446,001200,3424444,001210,3424445,001220,3424438,001230,3424440,001240,3424439,001250,3424440,001300,3424439,001310,3424440,001320,3424437,001330,3424438,001340,3424436,001350,3424438,001400,3424436,001410,3424437,001420,3424433,001430,3424433,001440,3424430,001450,3424434,001500,3424432,001510,3424433,001520,3424431,001530,3424432,001540,3424431,001550,3424430,001600,3424428,001610,3424432,001620,3424430,001630,3424433,001640,3424432,001650,3424433,001700,3424432,001710,3424435,001720,3424433,001730,3424435,001740,3424436,001750,3424440,001800,3424439,001810,3424443,001820,3424442,001830,3424445,001840,3424444,001850,3424448,001900,3424448,001910,3424451,001920,3424450,001930,3424454

$PJCIOE2,2024-08-26 01:30:24,20240825,001940,3424453,001950,3424458,002000,3424456,002010,3424457,002020,3424457,002030,3424459,002040,3424461,002050,3424464,002100,3424462,002110,3424464,002120,3424463,002130,3424465,002140,3424463,002150,3424464,002200,3424464,002210,3424468,002220,3424466,002230,3424467,002240,3424467,002250,3424473,002300,3424472,002310,3424475,002320,3424475,002330,3424476,002340,3424478,002350,3424482,002400,3424482,002410,3424486,002420,3424484,002430,3424488,002440,3424488,002450,3424491,002500,3424492,002510,3424496,002520,3424496,002530,3424498,002540,3424499,002550,3424502,002600,3424504,002610,3424506,002620,3424506,002630,3424509,002640,3424510,002650,3424515,002700,3424515,002710,3424518,002720,3424519,002730,3424520,002740,3424523,002750,3424526,002800,3424528,002810,3424532,002820,3424531,002830,3424538,002840,3424538,002850,3424542,002900,3424547,002910,3424549,002920,3424549

$PJCIOE2,2024-08-26 01:30:36,20240825,002930,3424552,002940,3424554,002950,3424559,003000,3424560,003010,3424562,003020,3424562,003030,3424568,003040,3424569,003050,3424575,003100,3424576,003110,3424582,003120,3424581,003130,3424585,003140,3424588,003150,3424594,003200,3424594,003210,3424600,003220,3424603,003230,3424605,003240,3424607,003250,3424614,003300,3424616,003310,3424620,003320,3424619,003330,3424624,003340,3424628,003350,3424633,003400,3424637,003410,3424643,003420,3424644,003430,3424648,003440,3424650,003450,3424656,003500,3424660,003510,3424664,003520,3424663,003530,3424671,003540,3424671,003550,3424677,003600,3424679,003610,3424685,003620,3424683,003630,3424688,003640,3424691,003650,3424694,003700,3424697,003710,3424700,003720,3424699,003730,3424703,003740,3424703,003750,3424708,003800,3424709,003810,3424712,003820,3424712,003830,3424714,003840,3424715,003850,3424719,003900,3424719,003910,3424722

$PJCIOE2,2024-08-26 01:30:47,20240825,003920,3424720,003930,3424724,003940,3424725,003950,3424729,004000,3424729,004010,3424733,004020,3424731,004030,3424734,004040,3424735,004050,3424740,004100,3424740,004110,3424745,004120,3424746,004130,3424747,004140,3424748,004150,3424752,004200,3424753,004210,3424756,004220,3424755,004230,3424760,004240,3424759,004250,3424764,004300,3424765,004310,3424768,004320,3424768,004330,3424770,004340,3424771,004350,3424775,004400,3424773,004410,3424778,004420,3424777,004430,3424780,004440,3424779,004450,3424782,004500,3424782,004510,3424784,004520,3424783,004530,3424788,004540,3424787,004550,3424791,004600,3424791,004610,3424793,004620,3424791,004630,3424795,004640,3424797,004650,3424802,004700,3424801,004710,3424804,004720,3424803,004730,3424806,004740,3424807,004750,3424810,004800,3424810,004810,3424813,004820,3424813,004830,3424816,004840,3424818,004850,3424821,004900,3424825

$PJCIOE2,2024-08-26 01:30:59,20240825,004910,3424828,004920,3424827,004930,3424829,004940,3424832,004950,3424835,005000,3424835,005010,3424838,005020,3424837,005030,3424840,005040,3424842,005050,3424846,005100,3424847,005110,3424851,005120,3424850,005130,3424851,005140,3424850,005150,3424853,005200,3424853,005210,3424854,005220,3424853,005230,3424853,005240,3424853,005250,3424856,005300,3424857,005310,3424858,005320,3424856,005330,3424858,005340,3424857,005350,3424858,005400,3424855,005410,3424856,005420,3424854,005430,3424858,005440,3424857,005450,3424860,005500,3424860,005510,3424862,005520,3424860,005530,3424859,005540,3424858,005550,3424859,005600,3424859,005610,3424861,005620,3424857,005630,3424858,005640,3424855,005650,3424859,005700,3424859,005710,3424861,005720,3424857,005730,3424859,005740,3424858,005750,3424861,005800,3424862,005810,3424865,005820,3424862,005830,3424865,005840,3424863,005850,3424866

$PJCIOE2,2024-08-26 01:31:10,20240825,005900,3424867,005910,3424868,005920,3424864,005930,3424865,005940,3424867,005950,3424871,010000,3424870,010010,3424871,010020,3424871,010030,3424872,010040,3424873,010050,3424876,010100,3424874,010110,3424877,010120,3424873,010130,3424875,010140,3424876,010150,3424879,010200,3424879,010210,3424885,010220,3424884,010230,3424887,010240,3424887,010250,3424889,010300,3424886,010310,3424888,010320,3424886,010330,3424889,010340,3424888,010350,3424890,010400,3424888,010410,3424892,010420,3424891,010430,3424892,010440,3424895,010450,3424898,010500,3424898,010510,3424900,010520,3424899,010530,3424902,010540,3424901,010550,3424906,010600,3424902,010610,3424903,010620,3424899,010630,3424901,010640,3424902,010650,3424904,010700,3424906,010710,3424908,010720,3424906,010730,3424908,010740,3424908,010750,3424911,010800,3424909,010810,3424910,010820,3424908,010830,3424909,010840,3424906

$PJCIOE2,2024-08-26 01:31:22,20240825,010850,3424909,010900,3424909,010910,3424911,010920,3424908,010930,3424913,010940,3424911,010950,3424914,011000,3424913,011010,3424914,011020,3424911,011030,3424913,011040,3424910,011050,3424914,011100,3424912,011110,3424913,011120,3424912,011130,3424912,011140,3424913,011150,3424915,011200,3424913,011210,3424918,011220,3424913,011230,3424913,011240,3424912,011250,3424916,011300,3424915,011310,3424915,011320,3424912,011330,3424915,011340,3424914,011350,3424917,011400,3424916,011410,3424918,011420,3424916,011430,3424916,011440,3424917,011450,3424920,011500,3424919,011510,3424919,011520,3424918,011530,3424922,011540,3424919,011550,3424923,011600,3424922,011610,3424924,011620,3424922,011630,3424923,011640,3424922,011650,3424924,011700,3424923,011710,3424924,011720,3424922,011730,3424922,011740,3424922,011750,3424926,011800,3424922,011810,3424924,011820,3424921,011830,3424922

$PJCIOE2,2024-08-26 01:31:33,20240825,011840,3424921,011850,3424924,011900,3424923,011910,3424925,011920,3424922,011930,3424923,011940,3424924,011950,3424926,012000,3424926,012010,3424927,012020,3424928,012030,3424928,012040,3424929,012050,3424931,012100,3424931,012110,3424933,012120,3424929,012130,3424932,012140,3424931,012150,3424934,012200,3424932,012210,3424936,012220,3424933,012230,3424935,012240,3424935,012250,3424936,012300,3424935,012310,3424939,012320,3424937,012330,3424940,012340,3424939,012350,3424942,012400,3424943,012410,3424946,012420,3424943,012430,3424946,012440,3424944,012450,3424947,012500,3424946,012510,3424948,012520,3424944,012530,3424948,012540,3424949,012550,3424951,012600,3424953,012610,3424952,012620,3424951,012630,3424953,012640,3424954,012650,3424953,012700,3424951,012710,3424951,012720,3424947,012730,3424947,012740,3424945,012750,3424946,012800,3424942,012810,3424943,012820,3424940

$PJCIOE2,2024-08-26 01:31:45,20240825,012830,3424939,012840,3424935,012850,3424932,012900,3424929,012910,3424927,012920,3424922,012930,3424918,012940,3424912,012950,3424912,013000,3424907,013010,3424903,013020,3424898,013030,3424896,013040,3424893,013050,3424892,013100,3424887,013110,3424885,013120,3424879,013130,3424877,013140,3424873,013150,3424872,013200,3424864,013210,3424863,013220,3424856,013230,3424856,013240,3424853,013250,3424852,013300,3424850,013310,3424850,013320,3424847,013330,3424847,013340,3424844,013350,3424843,013400,3424840,013410,3424840,013420,3424837,013430,3424837,013440,3424832,013450,3424834,013500,3424833,013510,3424833,013520,3424830,013530,3424831,013540,3424828,013550,3424832,013600,3424828,013610,3424830,013620,3424826,013630,3424825,013640,3424826,013650,3424828,013700,3424826,013710,3424826,013720,3424825,013730,3424826,013740,3424825,013750,3424828,013800,3424825,013810,3424827

$PJCIOE2,2024-08-26 01:31:57,20240825,013820,3424825,013830,3424827,013840,3424823,013850,3424824,013900,3424823,013910,3424826,013920,3424823,013930,3424825,013940,3424823,013950,3424824,014000,3424822,014010,3424822,014020,3424820,014030,3424821,014040,3424819,014050,3424821,014100,3424819,014110,3424821,014120,3424817,014130,3424818,014140,3424817,014150,3424819,014200,3424817,014210,3424817,014220,3424813,014230,3424816,014240,3424812,014250,3424813,014300,3424811,014310,3424810,014320,3424805,014330,3424803,014340,3424799,014350,3424801,014400,3424796,014410,3424797,014420,3424792,014430,3424790,014440,3424788,014450,3424785,014500,3424780,014510,3424779,014520,3424770,014530,3424768,014540,3424762,014550,3424761,014600,3424755,014610,3424752,014620,3424745,014630,3424742,014640,3424739,014650,3424737,014700,3424731,014710,3424730,014720,3424723,014730,3424718,014740,3424713,014750,3424709,014800,3424701

$PJCIOE2,2024-08-26 01:32:08,20240825,014810,3424701,014820,3424692,014830,3424693,014840,3424693,014850,3424693,014900,3424691,014910,3424693,014920,3424686,014930,3424682,014940,3424672,014950,3424671,015000,3424666,015010,3424667,015020,3424662,015030,3424662,015040,3424660,015050,3424661,015100,3424659,015110,3424659,015120,3424650,015130,3424648,015140,3424642,015150,3424639,015200,3424634,015210,3424632,015220,3424627,015230,3424624,015240,3424623,015250,3424623,015300,3424619,015310,3424619,015320,3424610,015330,3424611,015340,3424608,015350,3424606,015400,3424604,015410,3424602,015420,3424597,015430,3424597,015440,3424593,015450,3424592,015500,3424586,015510,3424585,015520,3424579,015530,3424579,015540,3424577,015550,3424577,015600,3424575,015610,3424573,015620,3424570,015630,3424570,015640,3424567,015650,3424570,015700,3424565,015710,3424566,015720,3424561,015730,3424561,015740,3424558,015750,3424558

$PJCIOE2,2024-08-26 01:32:20,20240825,015800,3424557,015810,3424558,015820,3424558,015830,3424559,015840,3424558,015850,3424559,015900,3424556,015910,3424556,015920,3424551,015930,3424550,015940,3424549,015950,3424552,020000,3424551,020010,3424552,020020,3424548,020030,3424548,020040,3424545,020050,3424543,020100,3424539,020110,3424541,020120,3424539,020130,3424538,020140,3424536,020150,3424537,020200,3424536,020210,3424534,020220,3424527,020230,3424525,020240,3424522,020250,3424520,020300,3424515,020310,3424513,020320,3424508,020330,3424508,020340,3424503,020350,3424502,020400,3424497,020410,3424495,020420,3424486,020430,3424483,020440,3424477,020450,3424478,020500,3424469,020510,3424468,020520,3424460,020530,3424459,020540,3424454,020550,3424453,020600,3424446,020610,3424446,020620,3424437,020630,3424435,020640,3424425,020650,3424421,020700,3424413,020710,3424406,020720,3424396,020730,3424390,020740,3424383

$PJCIOE2,2024-08-26 01:32:31,20240825,020750,3424378,020800,3424372,020810,3424368,020820,3424361,020830,3424356,020840,3424348,020850,3424345,020900,3424335,020910,3424329,020920,3424320,020930,3424315,020940,3424307,020950,3424304,021000,3424295,021010,3424292,021020,3424284,021030,3424279,021040,3424272,021050,3424269,021100,3424262,021110,3424257,021120,3424246,021130,3424241,021140,3424234,021150,3424229,021200,3424221,021210,3424218,021220,3424209,021230,3424205,021240,3424200,021250,3424196,021300,3424191,021310,3424188,021320,3424180,021330,3424176,021340,3424168,021350,3424164,021400,3424160,021410,3424157,021420,3424152,021430,3424149,021440,3424147,021450,3424148,021500,3424143,021510,3424143,021520,3424139,021530,3424134,021540,3424128,021550,3424127,021600,3424122,021610,3424118,021620,3424114,021630,3424114,021640,3424115,021650,3424115,021700,3424113,021710,3424112,021720,3424107,021730,3424107

$PJCIOE2,2024-08-26 01:32:43,20240825,021740,3424103,021750,3424103,021800,3424098,021810,3424099,021820,3424095,021830,3424097,021840,3424094,021850,3424096,021900,3424092,021910,3424093,021920,3424089,021930,3424091,021940,3424091,021950,3424095,022000,3424096,022010,3424096,022020,3424094,022030,3424098,022040,3424095,022050,3424097,022100,3424097,022110,3424099,022120,3424097,022130,3424101,022140,3424101,022150,3424102,022200,3424104,022210,3424106,022220,3424104,022230,3424107,022240,3424106,022250,3424109,022300,3424108,022310,3424111,022320,3424111,022330,3424111,022340,3424112,022350,3424115,022400,3424114,022410,3424116,022420,3424113,022430,3424115,022440,3424115,022450,3424118,022500,3424116,022510,3424118,022520,3424116,022530,3424116,022540,3424115,022550,3424116,022600,3424116,022610,3424115,022620,3424114,022630,3424112,022640,3424112,022650,3424111,022700,3424111,022710,3424113,022720,3424108

$PJCIOE2,2024-08-26 01:32:54,20240825,022730,3424109,022740,3424108,022750,3424110,022800,3424108,022810,3424109,022820,3424104,022830,3424105,022840,3424106,022850,3424107,022900,3424106,022910,3424106,022920,3424100,022930,3424101,022940,3424099,022950,3424103,023000,3424102,023010,3424102,023020,3424099,023030,3424101,023040,3424100,023050,3424102,023100,3424101,023110,3424105,023120,3424104,023130,3424107,023140,3424107,023150,3424112,023200,3424113,023210,3424119,023220,3424115,023230,3424118,023240,3424119,023250,3424120,023300,3424122,023310,3424123,023320,3424121,023330,3424125,023340,3424127,023350,3424132,023400,3424133,023410,3424135,023420,3424130,023430,3424134,023440,3424133,023450,3424135,023500,3424134,023510,3424137,023520,3424137,023530,3424141,023540,3424142,023550,3424145,023600,3424144,023610,3424146,023620,3424146,023630,3424148,023640,3424148,023650,3424152,023700,3424153,023710,3424158

$PJCIOE2,2024-08-26 01:33:06,20240825,023720,3424156,023730,3424159,023740,3424163,023750,3424165,023800,3424166,023810,3424169,023820,3424169,023830,3424171,023840,3424173,023850,3424176,023900,3424174,023910,3424178,023920,3424176,023930,3424179,023940,3424177,023950,3424183,024000,3424183,024010,3424185,024020,3424183,024030,3424184,024040,3424183,024050,3424185,024100,3424182,024110,3424185,024120,3424182,024130,3424184,024140,3424182,024150,3424186,024200,3424186,024210,3424184,024220,3424183,024230,3424183,024240,3424181,024250,3424185,024300,3424186,024310,3424186,024320,3424185,024330,3424184,024340,3424184,024350,3424185,024400,3424182,024410,3424183,024420,3424184,024430,3424188,024440,3424187,024450,3424193,024500,3424192,024510,3424196,024520,3424193,024530,3424196,024540,3424197,024550,3424202,024600,3424204,024610,3424209,024620,3424209,024630,3424214,024640,3424216,024650,3424221,024700,3424222

$PJCIOE2,2024-08-26 01:33:17,20240825,024710,3424226,024720,3424228,024730,3424231,024740,3424233,024750,3424241,024800,3424243,024810,3424249,024820,3424250,024830,3424257,024840,3424257,024850,3424263,024900,3424266,024910,3424272,024920,3424272,024930,3424278,024940,3424283,024950,3424290,025000,3424292,025010,3424298,025020,3424298,025030,3424301,025040,3424305,025050,3424310,025100,3424311,025110,3424316,025120,3424318,025130,3424321,025140,3424325,025150,3424327,025200,3424330,025210,3424332,025220,3424331,025230,3424334,025240,3424332,025250,3424335,025300,3424334,025310,3424338,025320,3424332,025330,3424334,025340,3424333,025350,3424336,025400,3424335,025410,3424336,025420,3424331,025430,3424330,025440,3424327,025450,3424323,025500,3424319,025510,3424315,025520,3424309,025530,3424305,025540,3424300,025550,3424298,025600,3424292,025610,3424288,025620,3424280,025630,3424275,025640,3424268,025650,3424266

$PJCIOE2,2024-08-26 01:33:29,20240825,025700,3424257,025710,3424253,025720,3424245,025730,3424243,025740,3424239,025750,3424236,025800,3424232,025810,3424229,025820,3424219,025830,3424218,025840,3424213,025850,3424209,025900,3424204,025910,3424202,025920,3424195,025930,3424194,025940,3424188,025950,3424190,030000,3424186,030010,3424185,030020,3424178,030030,3424179,030040,3424176,030050,3424176,030100,3424174,030110,3424172,030120,3424165,030130,3424163,030140,3424161,030150,3424162,030200,3424160,030210,3424161,030220,3424156,030230,3424156,030240,3424154,030250,3424154,030300,3424152,030310,3424151,030320,3424145,030330,3424147,030340,3424145,030350,3424145,030400,3424145,030410,3424145,030420,3424141,030430,3424142,030440,3424141,030450,3424140,030500,3424137,030510,3424136,030520,3424132,030530,3424131,030540,3424129,030550,3424130,030600,3424128,030610,3424128,030620,3424124,030630,3424123,030640,3424120

$PJCIOE2,2024-08-26 01:33:40,20240825,030650,3424120,030700,3424115,030710,3424116,030720,3424109,030730,3424107,030740,3424105,030750,3424104,030800,3424101,030810,3424100,030820,3424092,030830,3424091,030840,3424085,030850,3424085,030900,3424079,030910,3424078,030920,3424071,030930,3424070,030940,3424065,030950,3424065,031000,3424061,031010,3424058,031020,3424054,031030,3424050,031040,3424045,031050,3424045,031100,3424039,031110,3424035,031120,3424028,031130,3424025,031140,3424019,031150,3424017,031200,3424011,031210,3424009,031220,3424002,031230,3423997,031240,3423992,031250,3423990,031300,3423983,031310,3423980,031320,3423972,031330,3423967,031340,3423961,031350,3423958,031400,3423952,031410,3423947,031420,3423941,031430,3423936,031440,3423931,031450,3423927,031500,3423921,031510,3423914,031520,3423905,031530,3423899,031540,3423892,031550,3423887,031600,3423880,031610,3423874,031620,3423862,031630,3423858

$PJCIOE2,2024-08-26 01:33:52,20240825,031640,3423851,031650,3423845,031700,3423838,031710,3423832,031720,3423824,031730,3423819,031740,3423811,031750,3423808,031800,3423798,031810,3423793,031820,3423785,031830,3423779,031840,3423771,031850,3423766,031900,3423760,031910,3423755,031920,3423746,031930,3423741,031940,3423734,031950,3423732,032000,3423726,032010,3423721,032020,3423711,032030,3423709,032040,3423703,032050,3423700,032100,3423693,032110,3423689,032120,3423679,032130,3423673,032140,3423667,032150,3423662,032200,3423656,032210,3423654,032220,3423646,032230,3423644,032240,3423638,032250,3423637,032300,3423630,032310,3423627,032320,3423618,032330,3423616,032340,3423611,032350,3423610,032400,3423603,032410,3423602,032420,3423595,032430,3423594,032440,3423587,032450,3423587,032500,3423582,032510,3423579,032520,3423573,032530,3423572,032540,3423568,032550,3423567,032600,3423562,032610,3423563,032620,3423556

$PJCIOE2,2024-08-26 01:34:03,20240825,032630,3423558,032640,3423551,032650,3423550,032700,3423547,032710,3423546,032720,3423541,032730,3423540,032740,3423536,032750,3423537,032800,3423533,032810,3423532,032820,3423525,032830,3423526,032840,3423522,032850,3423522,032900,3423518,032910,3423516,032920,3423511,032930,3423512,032940,3423506,032950,3423505,033000,3423501,033010,3423500,033020,3423491,033030,3423491,033040,3423487,033050,3423484,033100,3423482,033110,3423479,033120,3423473,033130,3423472,033140,3423466,033150,3423465,033200,3423462,033210,3423460,033220,3423456,033230,3423455,033240,3423453,033250,3423454,033300,3423453,033310,3423452,033320,3423450,033330,3423451,033340,3423449,033350,3423451,033400,3423449,033410,3423452,033420,3423447,033430,3423450,033440,3423449,033450,3423453,033500,3423451,033510,3423455,033520,3423454,033530,3423456,033540,3423456,033550,3423460,033600,3423459,033610,3423462

$PJCIOE2,2024-08-26 01:34:15,20240825,033620,3423461,033630,3423463,033640,3423466,033650,3423470,033700,3423470,033710,3423473,033720,3423471,033730,3423475,033740,3423476,033750,3423481,033800,3423482,033810,3423485,033820,3423485,033830,3423487,033840,3423488,033850,3423492,033900,3423492,033910,3423496,033920,3423495,033930,3423499,033940,3423500,033950,3423502,034000,3423504,034010,3423507,034020,3423505,034030,3423508,034040,3423509,034050,3423513,034100,3423516,034110,3423522,034120,3423517,034130,3423525,034140,3423525,034150,3423530,034200,3423531,034210,3423535,034220,3423533,034230,3423541,034240,3423543,034250,3423547,034300,3423548,034310,3423555,034320,3423552,034330,3423558,034340,3423559,034350,3423564,034400,3423566,034410,3423571,034420,3423570,034430,3423575,034440,3423575,034450,3423579,034500,3423581,034510,3423582,034520,3423585,034530,3423588,034540,3423588,034550,3423593,034600,3423593

$PJCIOE2,2024-08-26 01:34:26,20240825,034610,3423598,034620,3423596,034630,3423598,034640,3423600,034650,3423603,034700,3423601,034710,3423604,034720,3423603,034730,3423606,034740,3423604,034750,3423607,034800,3423608,034810,3423609,034820,3423606,034830,3423609,034840,3423608,034850,3423611,034900,3423610,034910,3423612,034920,3423607,034930,3423611,034940,3423608,034950,3423611,035000,3423610,035010,3423613,035020,3423610,035030,3423614,035040,3423612,035050,3423615,035100,3423617,035110,3423620,035120,3423617,035130,3423619,035140,3423619,035150,3423624,035200,3423625,035210,3423627,035220,3423625,035230,3423629,035240,3423629,035250,3423635,035300,3423633,035310,3423637,035320,3423637,035330,3423640,035340,3423642,035350,3423648,035400,3423647,035410,3423654,035420,3423654,035430,3423658,035440,3423662,035450,3423666,035500,3423668,035510,3423674,035520,3423673,035530,3423676,035540,3423680,035550,3423686

$PJCIOE2,2024-08-26 01:34:38,20240825,035600,3423687,035610,3423692,035620,3423694,035630,3423699,035640,3423702,035650,3423708,035700,3423713,035710,3423718,035720,3423721,035730,3423726,035740,3423730,035750,3423736,035800,3423742,035810,3423749,035820,3423750,035830,3423756,035840,3423761,035850,3423769,035900,3423772,035910,3423780,035920,3423782,035930,3423789,035940,3423792,035950,3423801,040000,3423805,040010,3423812,040020,3423815,040030,3423822,040040,3423827,040050,3423835,040100,3423839,040110,3423844,040120,3423847,040130,3423856,040140,3423859,040150,3423865,040200,3423869,040210,3423876,040220,3423879,040230,3423883,040240,3423887,040250,3423894,040300,3423895,040310,3423902,040320,3423903,040330,3423908,040340,3423912,040350,3423918,040400,3423920,040410,3423925,040420,3423926,040430,3423932,040440,3423934,040450,3423939,040500,3423940,040510,3423945,040520,3423944,040530,3423947,040540,3423948

$PJCIOE2,2024-08-26 01:34:49,20240825,040550,3423953,040600,3423952,040610,3423956,040620,3423955,040630,3423956,040640,3423959,040650,3423961,040700,3423962,040710,3423964,040720,3423963,040730,3423966,040740,3423964,040750,3423968,040800,3423969,040810,3423972,040820,3423971,040830,3423971,040840,3423971,040850,3423976,040900,3423978,040910,3423981,040920,3423979,040930,3423983,040940,3423983,040950,3423988,041000,3423989,041010,3423993,041020,3423991,041030,3423995,041040,3423996,041050,3424001,041100,3424001,041110,3424003,041120,3424004,041130,3424005,041140,3424007,041150,3424011,041200,3424011,041210,3424014,041220,3424012,041230,3424014,041240,3424016,041250,3424020,041300,3424019,041310,3424021,041320,3424020,041330,3424024,041340,3424022,041350,3424025,041400,3424024,041410,3424030,041420,3424027,041430,3424030,041440,3424028,041450,3424031,041500,3424033,041510,3424035,041520,3424032,041530,3424035

$PJCIOE2,2024-08-26 01:35:01,20240825,041540,3424036,041550,3424040,041600,3424040,041610,3424043,041620,3424041,041630,3424044,041640,3424045,041650,3424049,041700,3424052,041710,3424053,041720,3424053,041730,3424057,041740,3424060,041750,3424062,041800,3424061,041810,3424066,041820,3424067,041830,3424070,041840,3424071,041850,3424076,041900,3424076,041910,3424079,041920,3424078,041930,3424084,041940,3424084,041950,3424088,042000,3424088,042010,3424090,042020,3424091,042030,3424093,042040,3424094,042050,3424098,042100,3424099,042110,3424103,042120,3424102,042130,3424106,042140,3424107,042150,3424113,042200,3424112,042210,3424114,042220,3424116,042230,3424116,042240,3424117,042250,3424124,042300,3424126,042310,3424128,042320,3424128,042330,3424132,042340,3424132,042350,3424136,042400,3424137,042410,3424141,042420,3424141,042430,3424145,042440,3424146,042450,3424151,042500,3424152,042510,3424156,042520,3424156

$PJCIOE2,2024-08-26 01:35:13,20240825,042530,3424159,042540,3424160,042550,3424167,042600,3424169,042610,3424171,042620,3424173,042630,3424178,042640,3424179,042650,3424185,042700,3424187,042710,3424191,042720,3424194,042730,3424196,042740,3424198,042750,3424205,042800,3424202,042810,3424209,042820,3424207,042830,3424211,042840,3424212,042850,3424216,042900,3424218,042910,3424223,042920,3424223,042930,3424227,042940,3424230,042950,3424235,043000,3424237,043010,3424242,043020,3424242,043030,3424248,043040,3424251,043050,3424257,043100,3424259,043110,3424264,043120,3424265,043130,3424270,043140,3424272,043150,3424278,043200,3424282,043210,3424287,043220,3424287,043230,3424293,043240,3424297,043250,3424304,043300,3424308,043310,3424314,043320,3424314,043330,3424320,043340,3424325,043350,3424330,043400,3424336,043410,3424343,043420,3424341,043430,3424347,043440,3424351,043450,3424359,043500,3424360,043510,3424365

$PJCIOE2,2024-08-26 01:35:24,20240825,043520,3424366,043530,3424373,043540,3424375,043550,3424380,043600,3424383,043610,3424388,043620,3424387,043630,3424394,043640,3424396,043650,3424402,043700,3424404,043710,3424408,043720,3424407,043730,3424412,043740,3424414,043750,3424420,043800,3424423,043810,3424425,043820,3424425,043830,3424430,043840,3424429,043850,3424433,043900,3424434,043910,3424438,043920,3424435,043930,3424441,043940,3424443,043950,3424446,044000,3424448,044010,3424453,044020,3424451,044030,3424454,044040,3424457,044050,3424461,044100,3424464,044110,3424467,044120,3424466,044130,3424468,044140,3424470,044150,3424477,044200,3424477,044210,3424481,044220,3424480,044230,3424485,044240,3424487,044250,3424491,044300,3424492,044310,3424495,044320,3424495,044330,3424498,044340,3424501,044350,3424505,044400,3424509,044410,3424512,044420,3424511,044430,3424515,044440,3424515,044450,3424520,044500,3424522

$PJCIOE2,2024-08-26 01:35:36,20240825,044510,3424526,044520,3424525,044530,3424528,044540,3424528,044550,3424531,044600,3424533,044610,3424536,044620,3424536,044630,3424539,044640,3424539,044650,3424542,044700,3424543,044710,3424545,044720,3424545,044730,3424548,044740,3424547,044750,3424552,044800,3424552,044810,3424556,044820,3424555,044830,3424558,044840,3424560,044850,3424562,044900,3424563,044910,3424567,044920,3424565,044930,3424570,044940,3424571,044950,3424574,045000,3424575,045010,3424580,045020,3424580,045030,3424586,045040,3424590,045050,3424595,045100,3424596,045110,3424600,045120,3424597,045130,3424598,045140,3424596,045150,3424598,045200,3424596,045210,3424597,045220,3424591,045230,3424592,045240,3424590,045250,3424591,045300,3424586,045310,3424585,045320,3424576,045330,3424573,045340,3424568,045350,3424566,045400,3424560,045410,3424558,045420,3424550,045430,3424548,045440,3424540,045450,3424537

$PJCIOE2,2024-08-26 01:35:47,20240825,045500,3424530,045510,3424526,045520,3424517,045530,3424516,045540,3424508,045550,3424507,045600,3424502,045610,3424499,045620,3424490,045630,3424487,045640,3424484,045650,3424482,045700,3424479,045710,3424475,045720,3424469,045730,3424468,045740,3424463,045750,3424464,045800,3424459,045810,3424459,045820,3424454,045830,3424451,045840,3424447,045850,3424447,045900,3424442,045910,3424440,045920,3424435,045930,3424435,045940,3424432,045950,3424431,050000,3424427,050010,3424426,050020,3424419,050030,3424419,050040,3424414,050050,3424414,050100,3424410,050110,3424407,050120,3424403,050130,3424403,050140,3424397,050150,3424397,050200,3424392,050210,3424391,050220,3424384,050230,3424384,050240,3424381,050250,3424378,050300,3424375,050310,3424374,050320,3424368,050330,3424365,050340,3424361,050350,3424361,050400,3424357,050410,3424355,050420,3424349,050430,3424347,050440,3424343

$PJCIOE2,2024-08-26 01:35:59,20240825,050450,3424343,050500,3424341,050510,3424340,050520,3424335,050530,3424334,050540,3424330,050550,3424334,050600,3424328,050610,3424328,050620,3424323,050630,3424324,050640,3424319,050650,3424318,050700,3424317,050710,3424319,050720,3424314,050730,3424315,050740,3424313,050750,3424311,050800,3424307,050810,3424306,050820,3424303,050830,3424303,050840,3424300,050850,3424301,050900,3424298,050910,3424299,050920,3424297,050930,3424296,050940,3424293,050950,3424294,051000,3424289,051010,3424287,051020,3424284,051030,3424285,051040,3424282,051050,3424285,051100,3424283,051110,3424283,051120,3424278,051130,3424278,051140,3424274,051150,3424271,051200,3424269,051210,3424269,051220,3424266,051230,3424267,051240,3424262,051250,3424262,051300,3424256,051310,3424255,051320,3424248,051330,3424247,051340,3424244,051350,3424244,051400,3424242,051410,3424240,051420,3424233,051430,3424229

$PJCIOE2,2024-08-26 01:36:10,20240825,051440,3424227,051450,3424227,051500,3424223,051510,3424223,051520,3424217,051530,3424218,051540,3424214,051550,3424214,051600,3424210,051610,3424209,051620,3424205,051630,3424203,051640,3424200,051650,3424201,051700,3424200,051710,3424199,051720,3424194,051730,3424194,051740,3424192,051750,3424193,051800,3424192,051810,3424192,051820,3424188,051830,3424187,051840,3424185,051850,3424185,051900,3424185,051910,3424187,051920,3424185,051930,3424187,051940,3424186,051950,3424189,052000,3424188,052010,3424189,052020,3424186,052030,3424188,052040,3424188,052050,3424191,052100,3424190,052110,3424191,052120,3424188,052130,3424189,052140,3424189,052150,3424192,052200,3424191,052210,3424193,052220,3424192,052230,3424192,052240,3424192,052250,3424193,052300,3424192,052310,3424196,052320,3424192,052330,3424196,052340,3424197,052350,3424201,052400,3424200,052410,3424203,052420,3424199

$PJCIOE2,2024-08-26 01:36:22,20240825,052430,3424196,052440,3424195,052450,3424197,052500,3424200,052510,3424204,052520,3424203,052530,3424204,052540,3424203,052550,3424202,052600,3424199,052610,3424199,052620,3424196,052630,3424197,052640,3424198,052650,3424199,052700,3424198,052710,3424198,052720,3424194,052730,3424192,052740,3424188,052750,3424189,052800,3424188,052810,3424190,052820,3424187,052830,3424189,052840,3424187,052850,3424187,052900,3424182,052910,3424182,052920,3424179,052930,3424180,052940,3424178,052950,3424180,053000,3424180,053010,3424181,053020,3424177,053030,3424177,053040,3424178,053050,3424178,053100,3424179,053110,3424181,053120,3424177,053130,3424178,053140,3424178,053150,3424182,053200,3424181,053210,3424182,053220,3424178,053230,3424180,053240,3424178,053250,3424182,053300,3424182,053310,3424186,053320,3424181,053330,3424186,053340,3424185,053350,3424189,053400,3424189,053410,3424195

$PJCIOE2,2024-08-26 01:36:33,20240825,053420,3424195,053430,3424200,053440,3424201,053450,3424208,053500,3424207,053510,3424211,053520,3424212,053530,3424216,053540,3424218,053550,3424223,053600,3424226,053610,3424230,053620,3424231,053630,3424237,053640,3424238,053650,3424243,053700,3424243,053710,3424246,053720,3424245,053730,3424247,053740,3424247,053750,3424252,053800,3424253,053810,3424259,053820,3424255,053830,3424261,053840,3424262,053850,3424265,053900,3424266,053910,3424269,053920,3424268,053930,3424273,053940,3424274,053950,3424279,054000,3424279,054010,3424284,054020,3424285,054030,3424287,054040,3424290,054050,3424297,054100,3424298,054110,3424303,054120,3424302,054130,3424306,054140,3424307,054150,3424313,054200,3424316,054210,3424321,054220,3424323,054230,3424327,054240,3424329,054250,3424334,054300,3424335,054310,3424340,054320,3424339,054330,3424341,054340,3424342,054350,3424345,054400,3424345

$PJCIOE2,2024-08-26 01:36:45,20240825,054410,3424349,054420,3424348,054430,3424351,054440,3424352,054450,3424357,054500,3424359,054510,3424364,054520,3424364,054530,3424368,054540,3424368,054550,3424372,054600,3424373,054610,3424379,054620,3424378,054630,3424382,054640,3424382,054650,3424388,054700,3424390,054710,3424393,054720,3424394,054730,3424398,054740,3424400,054750,3424405,054800,3424408,054810,3424410,054820,3424411,054830,3424418,054840,3424420,054850,3424427,054900,3424429,054910,3424434,054920,3424434,054930,3424439,054940,3424442,054950,3424447,055000,3424450,055010,3424457,055020,3424458,055030,3424462,055040,3424467,055050,3424472,055100,3424476,055110,3424481,055120,3424480,055130,3424485,055140,3424485,055150,3424491,055200,3424493,055210,3424497,055220,3424497,055230,3424501,055240,3424502,055250,3424509,055300,3424510,055310,3424515,055320,3424519,055330,3424524,055340,3424528,055350,3424535

$PJCIOE2,2024-08-26 01:36:56,20240825,055400,3424536,055410,3424541,055420,3424542,055430,3424545,055440,3424550,055450,3424553,055500,3424555,055510,3424561,055520,3424560,055530,3424563,055540,3424565,055550,3424569,055600,3424569,055610,3424573,055620,3424571,055630,3424575,055640,3424574,055650,3424577,055700,3424578,055710,3424580,055720,3424577,055730,3424581,055740,3424580,055750,3424583,055800,3424580,055810,3424583,055820,3424579,055830,3424580,055840,3424581,055850,3424581,055900,3424581,055910,3424582,055920,3424576,055930,3424576,055940,3424576,055950,3424578,060000,3424575,060010,3424577,060020,3424574,060030,3424575,060040,3424571,060050,3424575,060100,3424572,060110,3424574,060120,3424570,060130,3424571,060140,3424568,060150,3424571,060200,3424570,060210,3424570,060220,3424567,060230,3424568,060240,3424565,060250,3424567,060300,3424564,060310,3424563,060320,3424557,060330,3424557,060340,3424554

$PJCIOE2,2024-08-26 01:37:08,20240825,060350,3424555,060400,3424551,060410,3424549,060420,3424543,060430,3424542,060440,3424540,060450,3424538,060500,3424534,060510,3424534,060520,3424530,060530,3424528,060540,3424526,060550,3424525,060600,3424524,060610,3424523,060620,3424518,060630,3424519,060640,3424514,060650,3424516,060700,3424511,060710,3424512,060720,3424506,060730,3424505,060740,3424501,060750,3424501,060800,3424498,060810,3424495,060820,3424490,060830,3424490,060840,3424487,060850,3424486,060900,3424479,060910,3424481,060920,3424473,060930,3424470,060940,3424464,060950,3424465,061000,3424459,061010,3424457,061020,3424449,061030,3424447,061040,3424442,061050,3424441,061100,3424435,061110,3424433,061120,3424427,061130,3424424,061140,3424420,061150,3424418,061200,3424409,061210,3424405,061220,3424398,061230,3424397,061240,3424393,061250,3424393,061300,3424390,061310,3424387,061320,3424378,061330,3424376

$PJCIOE2,2024-08-26 01:37:19,20240825,061340,3424373,061350,3424373,061400,3424369,061410,3424369,061420,3424362,061430,3424360,061440,3424357,061450,3424356,061500,3424352,061510,3424350,061520,3424345,061530,3424344,061540,3424339,061550,3424339,061600,3424333,061610,3424330,061620,3424325,061630,3424323,061640,3424321,061650,3424318,061700,3424314,061710,3424313,061720,3424307,061730,3424304,061740,3424298,061750,3424298,061800,3424293,061810,3424290,061820,3424283,061830,3424282,061840,3424277,061850,3424276,061900,3424270,061910,3424268,061920,3424263,061930,3424260,061940,3424255,061950,3424254,062000,3424250,062010,3424246,062020,3424240,062030,3424240,062040,3424235,062050,3424237,062100,3424231,062110,3424231,062120,3424224,062130,3424224,062140,3424219,062150,3424220,062200,3424218,062210,3424218,062220,3424215,062230,3424215,062240,3424216,062250,3424217,062300,3424215,062310,3424215,062320,3424208

$PJCIOE2,2024-08-26 01:37:31,20240825,062330,3424209,062340,3424212,062350,3424216,062400,3424216,062410,3424219,062420,3424215,062430,3424218,062440,3424219,062450,3424220,062500,3424221,062510,3424224,062520,3424222,062530,3424227,062540,3424229,062550,3424234,062600,3424234,062610,3424237,062620,3424235,062630,3424238,062640,3424241,062650,3424245,062700,3424243,062710,3424247,062720,3424245,062730,3424249,062740,3424250,062750,3424256,062800,3424256,062810,3424259,062820,3424257,062830,3424260,062840,3424260,062850,3424265,062900,3424265,062910,3424267,062920,3424267,062930,3424271,062940,3424270,062950,3424276,063000,3424278,063010,3424279,063020,3424277,063030,3424282,063040,3424277,063050,3424279,063100,3424278,063110,3424280,063120,3424279,063130,3424281,063140,3424282,063150,3424284,063200,3424282,063210,3424283,063220,3424280,063230,3424283,063240,3424284,063250,3424288,063300,3424290,063310,3424293

$PJCIOE2,2024-08-26 01:37:42,20240825,063320,3424289,063330,3424293,063340,3424294,063350,3424300,063400,3424300,063410,3424301,063420,3424298,063430,3424302,063440,3424306,063450,3424309,063500,3424312,063510,3424314,063520,3424315,063530,3424317,063540,3424318,063550,3424321,063600,3424321,063610,3424322,063620,3424324,063630,3424326,063640,3424326,063650,3424331,063700,3424331,063710,3424333,063720,3424332,063730,3424335,063740,3424335,063750,3424338,063800,3424340,063810,3424343,063820,3424340,063830,3424345,063840,3424347,063850,3424350,063900,3424351,063910,3424351,063920,3424351,063930,3424354,063940,3424355,063950,3424360,064000,3424360,064010,3424365,064020,3424364,064030,3424368,064040,3424367,064050,3424371,064100,3424373,064110,3424379,064120,3424377,064130,3424380,064140,3424382,064150,3424386,064200,3424387,064210,3424392,064220,3424394,064230,3424399,064240,3424399,064250,3424405,064300,3424407

$PJCIOE2,2024-08-26 01:37:54,20240825,064310,3424413,064320,3424411,064330,3424419,064340,3424421,064350,3424427,064400,3424428,064410,3424434,064420,3424437,064430,3424441,064440,3424446,064450,3424450,064500,3424455,064510,3424459,064520,3424460,064530,3424466,064540,3424469,064550,3424476,064600,3424480,064610,3424487,064620,3424487,064630,3424491,064640,3424492,064650,3424497,064700,3424501,064710,3424506,064720,3424507,064730,3424511,064740,3424514,064750,3424520,064800,3424520,064810,3424526,064820,3424526,064830,3424530,064840,3424532,064850,3424536,064900,3424536,064910,3424537,064920,3424537,064930,3424542,064940,3424544,064950,3424547,065000,3424546,065010,3424549,065020,3424548,065030,3424548,065040,3424548,065050,3424553,065100,3424550,065110,3424551,065120,3424547,065130,3424548,065140,3424547,065150,3424549,065200,3424546,065210,3424546,065220,3424542,065230,3424544,065240,3424542,065250,3424544

$PJCIOE2,2024-08-26 01:38:05,20240825,065300,3424541,065310,3424541,065320,3424534,065330,3424536,065340,3424532,065350,3424534,065400,3424530,065410,3424531,065420,3424527,065430,3424529,065440,3424524,065450,3424524,065500,3424521,065510,3424521,065520,3424516,065530,3424517,065540,3424514,065550,3424515,065600,3424515,065610,3424512,065620,3424507,065630,3424507,065640,3424505,065650,3424507,065700,3424505,065710,3424505,065720,3424501,065730,3424503,065740,3424500,065750,3424500,065800,3424496,065810,3424499,065820,3424491,065830,3424493,065840,3424491,065850,3424493,065900,3424488,065910,3424487,065920,3424483,065930,3424483,065940,3424481,065950,3424481,070000,3424480,070010,3424479,070020,3424475,070030,3424475,070040,3424471,070050,3424470,070100,3424467,070110,3424467,070120,3424464,070130,3424463,070140,3424460,070150,3424461,070200,3424457,070210,3424457,070220,3424452,070230,3424450,070240,3424448

$PJCIOE2,2024-08-26 01:38:17,20240825,070250,3424450,070300,3424446,070310,3424448,070320,3424442,070330,3424442,070340,3424440,070350,3424437,070400,3424435,070410,3424435,070420,3424427,070430,3424423,070440,3424415,070450,3424414,070500,3424414,070510,3424418,070520,3424410,070530,3424400,070540,3424400,070550,3424406,070600,3424395,070610,3424390,070620,3424382,070630,3424382,070640,3424380,070650,3424384,070700,3424382,070710,3424380,070720,3424372,070730,3424368,070740,3424362,070750,3424363,070800,3424361,070810,3424357,070820,3424354,070830,3424350,070840,3424345,070850,3424346,070900,3424342,070910,3424337,070920,3424329,070930,3424330,070940,3424326,070950,3424324,071000,3424319,071010,3424317,071020,3424307,071030,3424303,071040,3424300,071050,3424297,071100,3424293,071110,3424289,071120,3424279,071130,3424277,071140,3424273,071150,3424270,071200,3424267,071210,3424265,071220,3424258,071230,3424253

$PJCIOE2,2024-08-26 01:38:29,20240825,071240,3424248,071250,3424246,071300,3424241,071310,3424241,071320,3424234,071330,3424233,071340,3424229,071350,3424229,071400,3424225,071410,3424223,071420,3424221,071430,3424218,071440,3424214,071450,3424214,071500,3424211,071510,3424211,071520,3424206,071530,3424203,071540,3424202,071550,3424202,071600,3424200,071610,3424200,071620,3424196,071630,3424195,071640,3424192,071650,3424193,071700,3424190,071710,3424189,071720,3424185,071730,3424186,071740,3424183,071750,3424182,071800,3424181,071810,3424179,071820,3424174,071830,3424173,071840,3424170,071850,3424169,071900,3424167,071910,3424164,071920,3424157,071930,3424152,071940,3424146,071950,3424144,072000,3424143,072010,3424138,072020,3424129,072030,3424129,072040,3424123,072050,3424115,072100,3424106,072110,3424100,072120,3424092,072130,3424091,072140,3424087,072150,3424085,072200,3424077,072210,3424069,072220,3424057

$PJCIOE2,2024-08-26 01:38:40,20240825,072230,3424048,072240,3424039,072250,3424036,072300,3424029,072310,3424022,072320,3424010,072330,3423998,072340,3423989,072350,3423985,072400,3423975,072410,3423964,072420,3423950,072430,3423943,072440,3423936,072450,3423930,072500,3423920,072510,3423911,072520,3423896,072530,3423883,072540,3423870,072550,3423863,072600,3423855,072610,3423850,072620,3423839,072630,3423833,072640,3423822,072650,3423816,072700,3423804,072710,3423800,072720,3423793,072730,3423791,072740,3423784,072750,3423776,072800,3423767,072810,3423762,072820,3423758,072830,3423752,072840,3423743,072850,3423739,072900,3423735,072910,3423729,072920,3423723,072930,3423720,072940,3423712,072950,3423712,073000,3423708,073010,3423710,073020,3423699,073030,3423695,073040,3423688,073050,3423683,073100,3423677,073110,3423680,073120,3423677,073130,3423676,073140,3423672,073150,3423670,073200,3423667,073210,3423665

$PJCIOE2,2024-08-26 01:38:52,20240825,073220,3423660,073230,3423664,073240,3423662,073250,3423661,073300,3423657,073310,3423656,073320,3423655,073330,3423657,073340,3423654,073350,3423654,073400,3423650,073410,3423650,073420,3423648,073430,3423652,073440,3423649,073450,3423655,073500,3423653,073510,3423653,073520,3423651,073530,3423650,073540,3423648,073550,3423651,073600,3423653,073610,3423655,073620,3423653,073630,3423656,073640,3423658,073650,3423661,073700,3423663,073710,3423664,073720,3423663,073730,3423666,073740,3423666,073750,3423672,073800,3423676,073810,3423682,073820,3423680,073830,3423681,073840,3423680,073850,3423685,073900,3423688,073910,3423692,073920,3423693,073930,3423697,073940,3423700,073950,3423707,074000,3423706,074010,3423707,074020,3423708,074030,3423713,074040,3423713,074050,3423717,074100,3423720,074110,3423726,074120,3423726,074130,3423728,074140,3423732,074150,3423737,074200,3423738

$PJCIOE2,2024-08-26 01:39:03,20240825,074210,3423742,074220,3423738,074230,3423740,074240,3423745,074250,3423751,074300,3423754,074310,3423761,074320,3423759,074330,3423760,074340,3423762,074350,3423767,074400,3423775,074410,3423781,074420,3423777,074430,3423783,074440,3423791,074450,3423801,074500,3423807,074510,3423811,074520,3423808,074530,3423811,074540,3423818,074550,3423825,074600,3423827,074610,3423832,074620,3423836,074630,3423841,074640,3423845,074650,3423851,074700,3423853,074710,3423858,074720,3423860,074730,3423867,074740,3423870,074750,3423880,074800,3423883,074810,3423893,074820,3423898,074830,3423906,074840,3423910,074850,3423918,074900,3423922,074910,3423932,074920,3423934,074930,3423945,074940,3423953,074950,3423962,075000,3423966,075010,3423973,075020,3423977,075030,3423987,075040,3423990,075050,3423999,075100,3424009,075110,3424018,075120,3424027,075130,3424031,075140,3424035,075150,3424042

$PJCIOE2,2024-08-26 01:39:15,20240825,075200,3424050,075210,3424058,075220,3424062,075230,3424074,075240,3424081,075250,3424093,075300,3424101,075310,3424113,075320,3424118,075330,3424126,075340,3424129,075350,3424138,075400,3424146,075410,3424158,075420,3424168,075430,3424180,075440,3424188,075450,3424197,075500,3424204,075510,3424212,075520,3424217,075530,3424228,075540,3424238,075550,3424252,075600,3424261,075610,3424273,075620,3424276,075630,3424282,075640,3424288,075650,3424298,075700,3424308,075710,3424322,075720,3424327,075730,3424338,075740,3424343,075750,3424357,075800,3424367,075810,3424380,075820,3424383,075830,3424392,075840,3424399,075850,3424412,075900,3424420,075910,3424430,075920,3424437,075930,3424448,075940,3424456,075950,3424469,080000,3424477,080010,3424487,080020,3424493,080030,3424501,080040,3424509,080050,3424519,080100,3424528,080110,3424542,080120,3424547,080130,3424555,080140,3424563

$PJCIOE2,2024-08-26 01:39:26,20240825,080150,3424570,080200,3424578,080210,3424589,080220,3424599,080230,3424611,080240,3424617,080250,3424629,080300,3424638,080310,3424647,080320,3424654,080330,3424665,080340,3424674,080350,3424685,080400,3424692,080410,3424701,080420,3424709,080430,3424717,080440,3424725,080450,3424732,080500,3424739,080510,3424751,080520,3424754,080530,3424763,080540,3424768,080550,3424778,080600,3424782,080610,3424791,080620,3424796,080630,3424805,080640,3424805,080650,3424815,080700,3424822,080710,3424828,080720,3424830,080730,3424837,080740,3424839,080750,3424846,080800,3424850,080810,3424857,080820,3424856,080830,3424861,080840,3424863,080850,3424866,080900,3424868,080910,3424874,080920,3424872,080930,3424878,080940,3424880,080950,3424884,081000,3424888,081010,3424890,081020,3424887,081030,3424892,081040,3424892,081050,3424897,081100,3424899,081110,3424902,081120,3424900,081130,3424901

$PJCIOE2,2024-08-26 01:39:38,20240825,081140,3424903,081150,3424907,081200,3424907,081210,3424910,081220,3424906,081230,3424908,081240,3424906,081250,3424909,081300,3424907,081310,3424908,081320,3424907,081330,3424908,081340,3424907,081350,3424910,081400,3424907,081410,3424908,081420,3424904,081430,3424906,081440,3424904,081450,3424907,081500,3424905,081510,3424905,081520,3424901,081530,3424901,081540,3424902,081550,3424901,081600,3424900,081610,3424900,081620,3424893,081630,3424896,081640,3424893,081650,3424893,081700,3424890,081710,3424890,081720,3424886,081730,3424886,081740,3424883,081750,3424883,081800,3424878,081810,3424878,081820,3424873,081830,3424874,081840,3424870,081850,3424871,081900,3424869,081910,3424868,081920,3424865,081930,3424864,081940,3424862,081950,3424864,082000,3424859,082010,3424861,082020,3424856,082030,3424857,082040,3424855,082050,3424857,082100,3424856,082110,3424859,082120,3424855

$PJCIOE2,2024-08-26 01:39:49,20240825,082130,3424856,082140,3424855,082150,3424856,082200,3424855,082210,3424857,082220,3424855,082230,3424857,082240,3424856,082250,3424858,082300,3424857,082310,3424862,082320,3424864,082330,3424865,082340,3424865,082350,3424867,082400,3424868,082410,3424871,082420,3424871,082430,3424875,082440,3424877,082450,3424880,082500,3424879,082510,3424884,082520,3424882,082530,3424885,082540,3424887,082550,3424892,082600,3424892,082610,3424896,082620,3424896,082630,3424898,082640,3424901,082650,3424906,082700,3424906,082710,3424911,082720,3424911,082730,3424915,082740,3424917,082750,3424921,082800,3424923,082810,3424928,082820,3424927,082830,3424932,082840,3424936,082850,3424939,082900,3424944,082910,3424950,082920,3424950,082930,3424956,082940,3424958,082950,3424965,083000,3424966,083010,3424971,083020,3424973,083030,3424976,083040,3424979,083050,3424986,083100,3424990,083110,3424995

$PJCIOE2,2024-08-26 01:40:01,20240825,083120,3424996,083130,3425000,083140,3425003,083150,3425007,083200,3425011,083210,3425015,083220,3425016,083230,3425019,083240,3425020,083250,3425026,083300,3425026,083310,3425031,083320,3425031,083330,3425038,083340,3425039,083350,3425040,083400,3425039,083410,3425046,083420,3425045,083430,3425050,083440,3425050,083450,3425055,083500,3425054,083510,3425055,083520,3425055,083530,3425058,083540,3425058,083550,3425062,083600,3425061,083610,3425064,083620,3425062,083630,3425064,083640,3425063,083650,3425064,083700,3425063,083710,3425065,083720,3425064,083730,3425064,083740,3425062,083750,3425065,083800,3425065,083810,3425064,083820,3425063,083830,3425064,083840,3425063,083850,3425063,083900,3425062,083910,3425065,083920,3425059,083930,3425060,083940,3425059,083950,3425060,084000,3425058,084010,3425060,084020,3425056,084030,3425058,084040,3425055,084050,3425054,084100,3425052

$PJCIOE2,2024-08-26 01:40:12,20240825,084110,3425054,084120,3425048,084130,3425050,084140,3425047,084150,3425051,084200,3425047,084210,3425047,084220,3425044,084230,3425045,084240,3425040,084250,3425041,084300,3425040,084310,3425041,084320,3425036,084330,3425038,084340,3425037,084350,3425039,084400,3425038,084410,3425037,084420,3425034,084430,3425032,084440,3425030,084450,3425034,084500,3425033,084510,3425032,084520,3425028,084530,3425031,084540,3425028,084550,3425031,084600,3425027,084610,3425029,084620,3425026,084630,3425026,084640,3425021,084650,3425024,084700,3425020,084710,3425022,084720,3425015,084730,3425015,084740,3425013,084750,3425014,084800,3425014,084810,3425011,084820,3425008,084830,3425008,084840,3425006,084850,3425005,084900,3425002,084910,3425002,084920,3425000,084930,3424999,084940,3424998,084950,3424997,085000,3424994,085010,3424994,085020,3424989,085030,3424987,085040,3424985,085050,3424985

$PJCIOE2,2024-08-26 01:40:24,20240825,085100,3424983,085110,3424982,085120,3424980,085130,3424979,085140,3424976,085150,3424978,085200,3424976,085210,3424975,085220,3424974,085230,3424972,085240,3424970,085250,3424970,085300,3424967,085310,3424968,085320,3424963,085330,3424962,085340,3424960,085350,3424963,085400,3424959,085410,3424960,085420,3424955,085430,3424954,085440,3424951,085450,3424952,085500,3424950,085510,3424949,085520,3424945,085530,3424945,085540,3424940,085550,3424942,085600,3424939,085610,3424938,085620,3424935,085630,3424937,085640,3424936,085650,3424934,085700,3424934,085710,3424934,085720,3424931,085730,3424929,085740,3424927,085750,3424929,085800,3424930,085810,3424929,085820,3424929,085830,3424929,085840,3424926,085850,3424931,085900,3424928,085910,3424930,085920,3424926,085930,3424929,085940,3424927,085950,3424931,090000,3424930,090010,3424931,090020,3424928,090030,3424929,090040,3424928

$PJCIOE2,2024-08-26 01:40:35,20240825,090050,3424929,090100,3424928,090110,3424928,090120,3424927,090130,3424926,090140,3424929,090150,3424929,090200,3424926,090210,3424928,090220,3424924,090230,3424925,090240,3424924,090250,3424927,090300,3424925,090310,3424928,090320,3424924,090330,3424924,090340,3424924,090350,3424928,090400,3424926,090410,3424929,090420,3424923,090430,3424925,090440,3424923,090450,3424923,090500,3424919,090510,3424921,090520,3424916,090530,3424918,090540,3424916,090550,3424916,090600,3424913,090610,3424914,090620,3424910,090630,3424910,090640,3424906,090650,3424909,090700,3424904,090710,3424904,090720,3424901,090730,3424900,090740,3424897,090750,3424898,090800,3424896,090810,3424896,090820,3424893,090830,3424892,090840,3424889,090850,3424888,090900,3424886,090910,3424884,090920,3424879,090930,3424880,090940,3424876,090950,3424877,091000,3424874,091010,3424871,091020,3424867,091030,3424866

$PJCIOE2,2024-08-26 01:40:47,20240825,091040,3424861,091050,3424860,091100,3424857,091110,3424856,091120,3424848,091130,3424847,091140,3424842,091150,3424839,091200,3424834,091210,3424833,091220,3424824,091230,3424822,091240,3424813,091250,3424813,091300,3424806,091310,3424803,091320,3424795,091330,3424792,091340,3424787,091350,3424784,091400,3424777,091410,3424775,091420,3424766,091430,3424761,091440,3424755,091450,3424753,091500,3424747,091510,3424741,091520,3424734,091530,3424728,091540,3424721,091550,3424718,091600,3424711,091610,3424705,091620,3424698,091630,3424693,091640,3424688,091650,3424685,091700,3424677,091710,3424674,091720,3424666,091730,3424662,091740,3424655,091750,3424653,091800,3424647,091810,3424643,091820,3424637,091830,3424632,091840,3424627,091850,3424624,091900,3424617,091910,3424613,091920,3424607,091930,3424605,091940,3424596,091950,3424595,092000,3424588,092010,3424585,092020,3424578

$PJCIOE2,2024-08-26 01:40:58,20240825,092030,3424574,092040,3424566,092050,3424565,092100,3424557,092110,3424553,092120,3424545,092130,3424541,092140,3424534,092150,3424530,092200,3424523,092210,3424520,092220,3424510,092230,3424509,092240,3424501,092250,3424497,092300,3424488,092310,3424484,092320,3424476,092330,3424469,092340,3424460,092350,3424456,092400,3424448,092410,3424442,092420,3424434,092430,3424429,092440,3424422,092450,3424417,092500,3424409,092510,3424404,092520,3424397,092530,3424391,092540,3424382,092550,3424379,092600,3424372,092610,3424367,092620,3424360,092630,3424355,092640,3424348,092650,3424346,092700,3424340,092710,3424337,092720,3424328,092730,3424325,092740,3424319,092750,3424317,092800,3424310,092810,3424305,092820,3424296,092830,3424291,092840,3424286,092850,3424285,092900,3424280,092910,3424277,092920,3424272,092930,3424268,092940,3424261,092950,3424261,093000,3424256,093010,3424252

$PJCIOE2,2024-08-26 01:41:10,20240825,093020,3424246,093030,3424243,093040,3424239,093050,3424237,093100,3424232,093110,3424231,093120,3424224,093130,3424222,093140,3424217,093150,3424215,093200,3424210,093210,3424209,093220,3424202,093230,3424199,093240,3424194,093250,3424193,093300,3424187,093310,3424186,093320,3424179,093330,3424178,093340,3424175,093350,3424173,093400,3424167,093410,3424164,093420,3424156,093430,3424153,093440,3424148,093450,3424149,093500,3424144,093510,3424143,093520,3424136,093530,3424134,093540,3424130,093550,3424128,093600,3424122,093610,3424122,093620,3424115,093630,3424112,093640,3424109,093650,3424108,093700,3424104,093710,3424101,093720,3424095,093730,3424091,093740,3424087,093750,3424087,093800,3424082,093810,3424081,093820,3424073,093830,3424072,093840,3424067,093850,3424065,093900,3424060,093910,3424059,093920,3424053,093930,3424051,093940,3424047,093950,3424048,094000,3424044

$PJCIOE2,2024-08-26 01:41:21,20240825,094010,3424042,094020,3424038,094030,3424035,094040,3424034,094050,3424034,094100,3424031,094110,3424029,094120,3424026,094130,3424025,094140,3424022,094150,3424022,094200,3424019,094210,3424018,094220,3424014,094230,3424013,094240,3424009,094250,3424012,094300,3424007,094310,3424008,094320,3424003,094330,3424002,094340,3424000,094350,3423999,094400,3423996,094410,3423998,094420,3423992,094430,3423993,094440,3423992,094450,3423994,094500,3423992,094510,3423994,094520,3423992,094530,3423991,094540,3423989,094550,3423992,094600,3423993,094610,3423994,094620,3423991,094630,3423993,094640,3423995,094650,3423999,094700,3423997,094710,3424000,094720,3424000,094730,3424005,094740,3424007,094750,3424011,094800,3424014,094810,3424019,094820,3424020,094830,3424027,094840,3424029,094850,3424037,094900,3424039,094910,3424046,094920,3424047,094930,3424056,094940,3424059,094950,3424070

$PJCIOE2,2024-08-26 01:41:33,20240825,095000,3424073,095010,3424079,095020,3424081,095030,3424089,095040,3424096,095050,3424102,095100,3424108,095110,3424114,095120,3424119,095130,3424127,095140,3424129,095150,3424140,095200,3424145,095210,3424154,095220,3424159,095230,3424166,095240,3424172,095250,3424181,095300,3424186,095310,3424193,095320,3424198,095330,3424207,095340,3424213,095350,3424222,095400,3424227,095410,3424234,095420,3424236,095430,3424245,095440,3424252,095450,3424260,095500,3424263,095510,3424270,095520,3424273,095530,3424282,095540,3424286,095550,3424292,095600,3424296,095610,3424305,095620,3424304,095630,3424311,095640,3424316,095650,3424325,095700,3424329,095710,3424335,095720,3424335,095730,3424343,095740,3424349,095750,3424354,095800,3424357,095810,3424364,095820,3424365,095830,3424371,095840,3424375,095850,3424382,095900,3424385,095910,3424392,095920,3424390,095930,3424398,095940,3424399

$PJCIOE2,2024-08-26 01:41:45,20240825,095950,3424410,100000,3424412,100010,3424417,100020,3424417,100030,3424423,100040,3424426,100050,3424431,100100,3424434,100110,3424437,100120,3424437,100130,3424440,100140,3424442,100150,3424447,100200,3424450,100210,3424453,100220,3424453,100230,3424457,100240,3424459,100250,3424466,100300,3424467,100310,3424471,100320,3424469,100330,3424470,100340,3424471,100350,3424476,100400,3424480,100410,3424481,100420,3424483,100430,3424482,100440,3424483,100450,3424489,100500,3424489,100510,3424489,100520,3424488,100530,3424493,100540,3424491,100550,3424495,100600,3424496,100610,3424500,100620,3424495,100630,3424499,100640,3424498,100650,3424500,100700,3424506,100710,3424506,100720,3424502,100730,3424506,100740,3424504,100750,3424507,100800,3424506,100810,3424507,100820,3424507,100830,3424511,100840,3424510,100850,3424509,100900,3424509,100910,3424513,100920,3424513,100930,3424516

$PJCIOE2,2024-08-26 01:41:56,20240825,100940,3424515,100950,3424515,101000,3424513,101010,3424518,101020,3424519,101030,3424520,101040,3424519,101050,3424519,101100,3424520,101110,3424523,101120,3424525,101130,3424529,101140,3424528,101150,3424526,101200,3424526,101210,3424529,101220,3424528,101230,3424529,101240,3424528,101250,3424531,101300,3424532,101310,3424533,101320,3424528,101330,3424530,101340,3424532,101350,3424536,101400,3424535,101410,3424535,101420,3424530,101430,3424532,101440,3424531,101450,3424536,101500,3424536,101510,3424535,101520,3424531,101530,3424532,101540,3424528,101550,3424531,101600,3424532,101610,3424531,101620,3424530,101630,3424532,101640,3424527,101650,3424529,101700,3424528,101710,3424529,101720,3424526,101730,3424526,101740,3424526,101750,3424525,101800,3424526,101810,3424524,101820,3424519,101830,3424524,101840,3424524,101850,3424524,101900,3424524,101910,3424526,101920,3424522

$PJCIOE2,2024-08-26 01:42:08,20240825,101930,3424525,101940,3424522,101950,3424524,102000,3424525,102010,3424526,102020,3424524,102030,3424525,102040,3424526,102050,3424525,102100,3424526,102110,3424526,102120,3424525,102130,3424524,102140,3424527,102150,3424528,102200,3424526,102210,3424526,102220,3424523,102230,3424526,102240,3424525,102250,3424526,102300,3424525,102310,3424526,102320,3424525,102330,3424524,102340,3424521,102350,3424524,102400,3424524,102410,3424525,102420,3424521,102430,3424524,102440,3424522,102450,3424522,102500,3424522,102510,3424522,102520,3424519,102530,3424520,102540,3424519,102550,3424521,102600,3424517,102610,3424517,102620,3424513,102630,3424515,102640,3424513,102650,3424513,102700,3424513,102710,3424512,102720,3424507,102730,3424508,102740,3424505,102750,3424507,102800,3424506,102810,3424505,102820,3424502,102830,3424501,102840,3424497,102850,3424499,102900,3424498,102910,3424497

$PJCIOE2,2024-08-26 01:42:19,20240825,102920,3424492,102930,3424493,102940,3424493,102950,3424492,103000,3424490,103010,3424492,103020,3424488,103030,3424488,103040,3424486,103050,3424487,103100,3424485,103110,3424489,103120,3424486,103130,3424486,103140,3424484,103150,3424485,103200,3424486,103210,3424486,103220,3424480,103230,3424482,103240,3424481,103250,3424486,103300,3424484,103310,3424485,103320,3424481,103330,3424483,103340,3424482,103350,3424484,103400,3424483,103410,3424486,103420,3424484,103430,3424486,103440,3424485,103450,3424490,103500,3424488,103510,3424491,103520,3424486,103530,3424489,103540,3424492,103550,3424495,103600,3424497,103610,3424498,103620,3424494,103630,3424496,103640,3424498,103650,3424504,103700,3424504,103710,3424504,103720,3424500,103730,3424504,103740,3424506,103750,3424512,103800,3424509,103810,3424509,103820,3424509,103830,3424512,103840,3424512,103850,3424515,103900,3424515

$PJCIOE2,2024-08-26 01:42:31,20240825,103910,3424514,103920,3424515,103930,3424517,103940,3424517,103950,3424522,104000,3424518,104010,3424521,104020,3424518,104030,3424523,104040,3424524,104050,3424523,104100,3424524,104110,3424527,104120,3424525,104130,3424527,104140,3424525,104150,3424525,104200,3424529,104210,3424530,104220,3424528,104230,3424529,104240,3424527,104250,3424529,104300,3424530,104310,3424530,104320,3424526,104330,3424529,104340,3424527,104350,3424531,104400,3424528,104410,3424530,104420,3424526,104430,3424530,104440,3424528,104450,3424529,104500,3424527,104510,3424530,104520,3424527,104530,3424527,104540,3424527,104550,3424527,104600,3424524,104610,3424525,104620,3424524,104630,3424526,104640,3424523,104650,3424524,104700,3424525,104710,3424526,104720,3424520,104730,3424520,104740,3424520,104750,3424524,104800,3424522,104810,3424524,104820,3424519,104830,3424521,104840,3424519,104850,3424521

$PJCIOE2,2024-08-26 01:42:42,20240825,104900,3424519,104910,3424518,104920,3424515,104930,3424517,104940,3424519,104950,3424519,105000,3424516,105010,3424516,105020,3424513,105030,3424517,105040,3424515,105050,3424517,105100,3424516,105110,3424516,105120,3424512,105130,3424514,105140,3424515,105150,3424516,105200,3424514,105210,3424515,105220,3424513,105230,3424513,105240,3424512,105250,3424514,105300,3424512,105310,3424515,105320,3424509,105330,3424513,105340,3424510,105350,3424513,105400,3424511,105410,3424514,105420,3424510,105430,3424511,105440,3424509,105450,3424511,105500,3424509,105510,3424508,105520,3424505,105530,3424508,105540,3424508,105550,3424507,105600,3424505,105610,3424506,105620,3424505,105630,3424506,105640,3424504,105650,3424508,105700,3424507,105710,3424509,105720,3424504,105730,3424503,105740,3424502,105750,3424508,105800,3424510,105810,3424511,105820,3424508,105830,3424508,105840,3424507

$PJCIOE2,2024-08-26 01:42:54,20240825,105850,3424511,105900,3424512,105910,3424516,105920,3424512,105930,3424514,105940,3424516,105950,3424519,110000,3424522,110010,3424525,110020,3424523,110030,3424526,110040,3424528,110050,3424535,110100,3424537,110110,3424538,110120,3424535,110130,3424541,110140,3424546,110150,3424554,110200,3424554,110210,3424555,110220,3424555,110230,3424560,110240,3424563,110250,3424569,110300,3424568,110310,3424571,110320,3424571,110330,3424577,110340,3424581,110350,3424584,110400,3424583,110410,3424585,110420,3424585,110430,3424590,110440,3424588,110450,3424591,110500,3424594,110510,3424597,110520,3424598,110530,3424599,110540,3424597,110550,3424601,110600,3424601,110610,3424605,110620,3424602,110630,3424604,110640,3424606,110650,3424606,110700,3424604,110710,3424607,110720,3424604,110730,3424608,110740,3424608,110750,3424610,110800,3424607,110810,3424610,110820,3424608,110830,3424609

$PJCIOE2,2024-08-26 01:43:05,20240825,110840,3424608,110850,3424611,110900,3424609,110910,3424611,110920,3424610,110930,3424610,110940,3424608,110950,3424610,111000,3424608,111010,3424609,111020,3424606,111030,3424607,111040,3424604,111050,3424607,111100,3424605,111110,3424606,111120,3424601,111130,3424599,111140,3424599,111150,3424597,111200,3424598,111210,3424597,111220,3424592,111230,3424592,111240,3424590,111250,3424591,111300,3424587,111310,3424585,111320,3424582,111330,3424581,111340,3424581,111350,3424584,111400,3424581,111410,3424579,111420,3424574,111430,3424572,111440,3424571,111450,3424570,111500,3424567,111510,3424565,111520,3424562,111530,3424562,111540,3424561,111550,3424560,111600,3424556,111610,3424554,111620,3424552,111630,3424551,111640,3424549,111650,3424550,111700,3424547,111710,3424548,111720,3424544,111730,3424546,111740,3424544,111750,3424542,111800,3424541,111810,3424539,111820,3424536

$PJCIOE2,2024-08-26 01:43:17,20240825,111830,3424539,111840,3424537,111850,3424539,111900,3424536,111910,3424533,111920,3424529,111930,3424532,111940,3424529,111950,3424531,112000,3424528,112010,3424528,112020,3424526,112030,3424527,112040,3424522,112050,3424526,112100,3424526,112110,3424526,112120,3424523,112130,3424523,112140,3424518,112150,3424521,112200,3424521,112210,3424524,112220,3424519,112230,3424517,112240,3424515,112250,3424515,112300,3424516,112310,3424515,112320,3424512,112330,3424510,112340,3424512,112350,3424514,112400,3424511,112410,3424509,112420,3424507,112430,3424508,112440,3424506,112450,3424512,112500,3424511,112510,3424505,112520,3424501,112530,3424507,112540,3424507,112550,3424510,112600,3424508,112610,3424507,112620,3424503,112630,3424504,112640,3424505,112650,3424505,112700,3424505,112710,3424507,112720,3424503,112730,3424503,112740,3424502,112750,3424503,112800,3424501,112810,3424503

$PJCIOE2,2024-08-26 01:43:28,20240825,112820,3424499,112830,3424499,112840,3424498,112850,3424501,112900,3424501,112910,3424502,112920,3424496,112930,3424497,112940,3424495,112950,3424496,113000,3424495,113010,3424495,113020,3424489,113030,3424489,113040,3424491,113050,3424489,113100,3424484,113110,3424484,113120,3424480,113130,3424482,113140,3424478,113150,3424477,113200,3424473,113210,3424474,113220,3424470,113230,3424468,113240,3424464,113250,3424464,113300,3424461,113310,3424459,113320,3424456,113330,3424456,113340,3424452,113350,3424452,113400,3424449,113410,3424448,113420,3424445,113430,3424444,113440,3424441,113450,3424440,113500,3424435,113510,3424436,113520,3424434,113530,3424432,113540,3424430,113550,3424430,113600,3424426,113610,3424426,113620,3424421,113630,3424423,113640,3424419,113650,3424422,113700,3424420,113710,3424419,113720,3424412,113730,3424413,113740,3424413,113750,3424414,113800,3424409

$PJCIOE2,2024-08-26 01:43:40,20240825,113810,3424408,113820,3424406,113830,3424408,113840,3424408,113850,3424410,113900,3424403,113910,3424403,113920,3424399,113930,3424403,113940,3424403,113950,3424402,114000,3424398,114010,3424397,114020,3424392,114030,3424395,114040,3424395,114050,3424397,114100,3424393,114110,3424391,114120,3424387,114130,3424386,114140,3424385,114150,3424386,114200,3424386,114210,3424385,114220,3424382,114230,3424379,114240,3424377,114250,3424377,114300,3424376,114310,3424377,114320,3424373,114330,3424372,114340,3424369,114350,3424370,114400,3424369,114410,3424369,114420,3424365,114430,3424364,114440,3424363,114450,3424363,114500,3424363,114510,3424362,114520,3424357,114530,3424358,114540,3424357,114550,3424357,114600,3424357,114610,3424355,114620,3424352,114630,3424352,114640,3424351,114650,3424355,114700,3424353,114710,3424350,114720,3424346,114730,3424346,114740,3424344,114750,3424346

$PJCIOE2,2024-08-26 01:43:51,20240825,114800,3424346,114810,3424347,114820,3424343,114830,3424344,114840,3424339,114850,3424340,114900,3424337,114910,3424341,114920,3424338,114930,3424339,114940,3424335,114950,3424334,115000,3424334,115010,3424337,115020,3424331,115030,3424333,115040,3424331,115050,3424332,115100,3424329,115110,3424328,115120,3424325,115130,3424326,115140,3424324,115150,3424324,115200,3424323,115210,3424322,115220,3424316,115230,3424318,115240,3424318,115250,3424317,115300,3424315,115310,3424315,115320,3424311,115330,3424312,115340,3424307,115350,3424309,115400,3424308,115410,3424309,115420,3424303,115430,3424305,115440,3424301,115450,3424304,115500,3424302,115510,3424304,115520,3424297,115530,3424300,115540,3424296,115550,3424299,115600,3424296,115610,3424298,115620,3424293,115630,3424293,115640,3424291,115650,3424292,115700,3424291,115710,3424293,115720,3424291,115730,3424290,115740,3424287

$PJCIOE2,2024-08-26 01:44:03,20240825,115750,3424286,115800,3424284,115810,3424287,115820,3424286,115830,3424286,115840,3424279,115850,3424279,115900,3424278,115910,3424281,115920,3424278,115930,3424278,115940,3424273,115950,3424274,120000,3424271,120010,3424274,120020,3424270,120030,3424270,120040,3424269,120050,3424268,120100,3424265,120110,3424266,120120,3424261,120130,3424262,120140,3424261,120150,3424262,120200,3424260,120210,3424259,120220,3424255,120230,3424254,120240,3424253,120250,3424254,120300,3424252,120310,3424254,120320,3424249,120330,3424248,120340,3424243,120350,3424249,120400,3424247,120410,3424246,120420,3424242,120430,3424241,120440,3424238,120450,3424241,120500,3424239,120510,3424240,120520,3424234,120530,3424236,120540,3424235,120550,3424235,120600,3424232,120610,3424232,120620,3424229,120630,3424229,120640,3424230,120650,3424231,120700,3424226,120710,3424225,120720,3424220,120730,3424219

$PJCIOE2,2024-08-26 01:44:14,20240825,120740,3424218,120750,3424222,120800,3424217,120810,3424220,120820,3424215,120830,3424213,120840,3424208,120850,3424210,120900,3424208,120910,3424210,120920,3424206,120930,3424206,120940,3424201,120950,3424204,121000,3424201,121010,3424200,121020,3424197,121030,3424196,121040,3424195,121050,3424195,121100,3424193,121110,3424193,121120,3424190,121130,3424189,121140,3424188,121150,3424190,121200,3424186,121210,3424186,121220,3424182,121230,3424182,121240,3424180,121250,3424180,121300,3424179,121310,3424180,121320,3424176,121330,3424176,121340,3424174,121350,3424175,121400,3424173,121410,3424174,121420,3424169,121430,3424168,121440,3424169,121450,3424170,121500,3424165,121510,3424165,121520,3424161,121530,3424161,121540,3424160,121550,3424161,121600,3424159,121610,3424158,121620,3424154,121630,3424154,121640,3424152,121650,3424152,121700,3424149,121710,3424151,121720,3424146

$PJCIOE2,2024-08-26 01:44:26,20240825,121730,3424146,121740,3424143,121750,3424143,121800,3424140,121810,3424139,121820,3424135,121830,3424137,121840,3424133,121850,3424134,121900,3424131,121910,3424132,121920,3424126,121930,3424126,121940,3424122,121950,3424125,122000,3424121,122010,3424123,122020,3424119,122030,3424120,122040,3424116,122050,3424115,122100,3424116,122110,3424116,122120,3424112,122130,3424111,122140,3424111,122150,3424111,122200,3424111,122210,3424111,122220,3424108,122230,3424108,122240,3424107,122250,3424110,122300,3424112,122310,3424114,122320,3424109,122330,3424112,122340,3424109,122350,3424113,122400,3424112,122410,3424114,122420,3424111,122430,3424112,122440,3424113,122450,3424116,122500,3424116,122510,3424116,122520,3424114,122530,3424116,122540,3424115,122550,3424121,122600,3424120,122610,3424122,122620,3424120,122630,3424124,122640,3424124,122650,3424127,122700,3424126,122710,3424127

$PJCIOE2,2024-08-26 01:44:37,20240825,122720,3424127,122730,3424127,122740,3424126,122750,3424129,122800,3424127,122810,3424129,122820,3424129,122830,3424129,122840,3424128,122850,3424130,122900,3424132,122910,3424133,122920,3424131,122930,3424132,122940,3424130,122950,3424134,123000,3424134,123010,3424135,123020,3424132,123030,3424134,123040,3424135,123050,3424137,123100,3424135,123110,3424136,123120,3424134,123130,3424139,123140,3424136,123150,3424138,123200,3424136,123210,3424138,123220,3424138,123230,3424141,123240,3424137,123250,3424140,123300,3424138,123310,3424140,123320,3424139,123330,3424142,123340,3424139,123350,3424140,123400,3424139,123410,3424141,123420,3424140,123430,3424143,123440,3424140,123450,3424141,123500,3424138,123510,3424135,123520,3424130,123530,3424133,123540,3424133,123550,3424134,123600,3424132,123610,3424130,123620,3424124,123630,3424124,123640,3424121,123650,3424125,123700,3424124

$PJCIOE2,2024-08-26 01:44:49,20240825,123710,3424124,123720,3424121,123730,3424118,123740,3424117,123750,3424120,123800,3424117,123810,3424117,123820,3424110,123830,3424114,123840,3424112,123850,3424112,123900,3424108,123910,3424107,123920,3424102,123930,3424102,123940,3424100,123950,3424098,124000,3424093,124010,3424092,124020,3424086,124030,3424086,124040,3424085,124050,3424082,124100,3424077,124110,3424073,124120,3424066,124130,3424067,124140,3424063,124150,3424061,124200,3424054,124210,3424052,124220,3424044,124230,3424044,124240,3424039,124250,3424037,124300,3424033,124310,3424031,124320,3424023,124330,3424020,124340,3424015,124350,3424015,124400,3424011,124410,3424005,124420,3423998,124430,3423994,124440,3423987,124450,3423987,124500,3423982,124510,3423978,124520,3423969,124530,3423966,124540,3423959,124550,3423954,124600,3423948,124610,3423945,124620,3423937,124630,3423932,124640,3423925,124650,3423923

$PJCIOE2,2024-08-26 01:45:01,20240825,124700,3423917,124710,3423913,124720,3423903,124730,3423899,124740,3423893,124750,3423891,124800,3423888,124810,3423882,124820,3423873,124830,3423868,124840,3423862,124850,3423861,124900,3423854,124910,3423852,124920,3423842,124930,3423839,124940,3423830,124950,3423829,125000,3423823,125010,3423821,125020,3423812,125030,3423809,125040,3423801,125050,3423798,125100,3423791,125110,3423788,125120,3423779,125130,3423774,125140,3423772,125150,3423768,125200,3423764,125210,3423759,125220,3423752,125230,3423746,125240,3423742,125250,3423740,125300,3423734,125310,3423731,125320,3423721,125330,3423720,125340,3423713,125350,3423713,125400,3423706,125410,3423703,125420,3423696,125430,3423694,125440,3423686,125450,3423686,125500,3423681,125510,3423678,125520,3423673,125530,3423669,125540,3423661,125550,3423660,125600,3423654,125610,3423654,125620,3423645,125630,3423643,125640,3423640

$PJCIOE2,2024-08-26 01:45:12,20240825,125650,3423640,125700,3423634,125710,3423629,125720,3423622,125730,3423621,125740,3423618,125750,3423616,125800,3423609,125810,3423606,125820,3423599,125830,3423597,125840,3423591,125850,3423588,125900,3423582,125910,3423582,125920,3423576,125930,3423571,125940,3423568,125950,3423565,130000,3423559,130010,3423558,130020,3423550,130030,3423549,130040,3423541,130050,3423542,130100,3423537,130110,3423534,130120,3423527,130130,3423524,130140,3423518,130150,3423515,130200,3423512,130210,3423509,130220,3423500,130230,3423498,130240,3423490,130250,3423488,130300,3423483,130310,3423482,130320,3423473,130330,3423468,130340,3423466,130350,3423464,130400,3423460,130410,3423455,130420,3423448,130430,3423446,130440,3423442,130450,3423441,130500,3423433,130510,3423429,130520,3423423,130530,3423422,130540,3423419,130550,3423416,130600,3423410,130610,3423407,130620,3423402,130630,3423401

$PJCIOE2,2024-08-26 01:45:24,20240825,130640,3423393,130650,3423392,130700,3423386,130710,3423385,130720,3423377,130730,3423376,130740,3423370,130750,3423366,130800,3423363,130810,3423359,130820,3423353,130830,3423350,130840,3423343,130850,3423342,130900,3423335,130910,3423335,130920,3423328,130930,3423325,130940,3423320,130950,3423322,131000,3423312,131010,3423312,131020,3423305,131030,3423301,131040,3423295,131050,3423294,131100,3423292,131110,3423288,131120,3423280,131130,3423280,131140,3423276,131150,3423272,131200,3423266,131210,3423266,131220,3423262,131230,3423256,131240,3423248,131250,3423249,131300,3423246,131310,3423240,131320,3423233,131330,3423233,131340,3423227,131350,3423226,131400,3423221,131410,3423219,131420,3423211,131430,3423207,131440,3423204,131450,3423205,131500,3423201,131510,3423197,131520,3423187,131530,3423189,131540,3423185,131550,3423182,131600,3423177,131610,3423174,131620,3423167

$PJCIOE2,2024-08-26 01:45:35,20240825,131630,3423170,131640,3423164,131650,3423160,131700,3423157,131710,3423158,131720,3423147,131730,3423148,131740,3423144,131750,3423141,131800,3423138,131810,3423136,131820,3423128,131830,3423128,131840,3423123,131850,3423121,131900,3423116,131910,3423116,131920,3423111,131930,3423103,131940,3423099,131950,3423098,132000,3423093,132010,3423092,132020,3423084,132030,3423081,132040,3423080,132050,3423076,132100,3423066,132110,3423065,132120,3423063,132130,3423058,132140,3423048,132150,3423050,132200,3423044,132210,3423040,132220,3423036,132230,3423036,132240,3423030,132250,3423030,132300,3423022,132310,3423019,132320,3423013,132330,3423012,132340,3423005,132350,3423006,132400,3423004,132410,3422999,132420,3422994,132430,3422994,132440,3422989,132450,3422984,132500,3422983,132510,3422978,132520,3422971,132530,3422972,132540,3422968,132550,3422964,132600,3422960,132610,3422960

$PJCIOE2,2024-08-26 01:45:47,20240825,132620,3422952,132630,3422949,132640,3422945,132650,3422942,132700,3422940,132710,3422936,132720,3422933,132730,3422929,132740,3422930,132750,3422924,132800,3422919,132810,3422922,132820,3422918,132830,3422913,132840,3422908,132850,3422911,132900,3422906,132910,3422904,132920,3422897,132930,3422900,132940,3422896,132950,3422894,133000,3422889,133010,3422888,133020,3422883,133030,3422879,133040,3422877,133050,3422877,133100,3422869,133110,3422868,133120,3422864,133130,3422860,133140,3422857,133150,3422853,133200,3422850,133210,3422849,133220,3422844,133230,3422840,133240,3422835,133250,3422837,133300,3422833,133310,3422830,133320,3422824,133330,3422822,133340,3422816,133350,3422816,133400,3422813,133410,3422812,133420,3422807,133430,3422804,133440,3422799,133450,3422798,133500,3422795,133510,3422793,133520,3422788,133530,3422786,133540,3422779,133550,3422780,133600,3422779

$PJCIOE2,2024-08-26 01:45:58,20240825,133610,3422779,133620,3422769,133630,3422768,133640,3422762,133650,3422763,133700,3422757,133710,3422757,133720,3422752,133730,3422751,133740,3422743,133750,3422746,133800,3422741,133810,3422739,133820,3422734,133830,3422732,133840,3422727,133850,3422726,133900,3422722,133910,3422722,133920,3422713,133930,3422711,133940,3422711,133950,3422708,134000,3422701,134010,3422703,134020,3422698,134030,3422693,134040,3422689,134050,3422690,134100,3422685,134110,3422683,134120,3422677,134130,3422673,134140,3422668,134150,3422670,134200,3422665,134210,3422663,134220,3422656,134230,3422657,134240,3422652,134250,3422649,134300,3422645,134310,3422644,134320,3422636,134330,3422637,134340,3422631,134350,3422629,134400,3422624,134410,3422623,134420,3422618,134430,3422615,134440,3422611,134450,3422605,134500,3422602,134510,3422602,134520,3422596,134530,3422592,134540,3422586,134550,3422586

$PJCIOE2,2024-08-26 01:46:10,20240825,134600,3422584,134610,3422580,134620,3422571,134630,3422570,134640,3422569,134650,3422568,134700,3422561,134710,3422556,134720,3422552,134730,3422550,134740,3422546,134750,3422545,134800,3422540,134810,3422538,134820,3422532,134830,3422528,134840,3422524,134850,3422525,134900,3422520,134910,3422518,134920,3422512,134930,3422509,134940,3422505,134950,3422505,135000,3422501,135010,3422500,135020,3422492,135030,3422490,135040,3422485,135050,3422486,135100,3422482,135110,3422477,135120,3422471,135130,3422471,135140,3422462,135150,3422462,135200,3422459,135210,3422455,135220,3422449,135230,3422447,135240,3422441,135250,3422441,135300,3422436,135310,3422434,135320,3422430,135330,3422425,135340,3422420,135350,3422420,135400,3422418,135410,3422414,135420,3422407,135430,3422410,135440,3422406,135450,3422404,135500,3422399,135510,3422399,135520,3422394,135530,3422392,135540,3422388

$PJCIOE2,2024-08-26 01:46:21,20240825,135550,3422383,135600,3422381,135610,3422381,135620,3422374,135630,3422370,135640,3422368,135650,3422367,135700,3422362,135710,3422360,135720,3422354,135730,3422351,135740,3422346,135750,3422345,135800,3422340,135810,3422339,135820,3422331,135830,3422327,135840,3422322,135850,3422321,135900,3422315,135910,3422313,135920,3422307,135930,3422302,135940,3422298,135950,3422295,140000,3422289,140010,3422287,140020,3422278,140030,3422275,140040,3422270,140050,3422269,140100,3422265,140110,3422260,140120,3422252,140130,3422252,140140,3422245,140150,3422242,140200,3422238,140210,3422238,140220,3422230,140230,3422228,140240,3422223,140250,3422223,140300,3422215,140310,3422215,140320,3422209,140330,3422207,140340,3422203,140350,3422203,140400,3422197,140410,3422195,140420,3422189,140430,3422188,140440,3422181,140450,3422180,140500,3422175,140510,3422174,140520,3422168,140530,3422166

$PJCIOE2,2024-08-26 01:46:33,20240825,140540,3422160,140550,3422159,140600,3422156,140610,3422154,140620,3422146,140630,3422147,140640,3422142,140650,3422140,140700,3422133,140710,3422133,140720,3422128,140730,3422125,140740,3422120,140750,3422121,140800,3422117,140810,3422115,140820,3422108,140830,3422108,140840,3422103,140850,3422101,140900,3422098,140910,3422097,140920,3422091,140930,3422090,140940,3422088,140950,3422084,141000,3422081,141010,3422079,141020,3422074,141030,3422072,141040,3422068,141050,3422068,141100,3422064,141110,3422062,141120,3422057,141130,3422054,141140,3422051,141150,3422049,141200,3422046,141210,3422045,141220,3422040,141230,3422039,141240,3422035,141250,3422035,141300,3422031,141310,3422029,141320,3422023,141330,3422022,141340,3422016,141350,3422015,141400,3422012,141410,3422009,141420,3422004,141430,3422001,141440,3421997,141450,3421995,141500,3421992,141510,3421991,141520,3421984

$PJCIOE2,2024-08-26 01:46:44,20240825,141530,3421983,141540,3421979,141550,3421977,141600,3421974,141610,3421972,141620,3421968,141630,3421965,141640,3421961,141650,3421960,141700,3421955,141710,3421951,141720,3421946,141730,3421945,141740,3421943,141750,3421941,141800,3421937,141810,3421934,141820,3421929,141830,3421926,141840,3421921,141850,3421923,141900,3421917,141910,3421916,141920,3421910,141930,3421909,141940,3421905,141950,3421904,142000,3421900,142010,3421899,142020,3421891,142030,3421893,142040,3421888,142050,3421887,142100,3421886,142110,3421881,142120,3421878,142130,3421875,142140,3421870,142150,3421873,142200,3421864,142210,3421865,142220,3421864,142230,3421859,142240,3421857,142250,3421858,142300,3421854,142310,3421850,142320,3421848,142330,3421847,142340,3421843,142350,3421841,142400,3421839,142410,3421838,142420,3421834,142430,3421831,142440,3421831,142450,3421830,142500,3421825,142510,3421826

$PJCIOE2,2024-08-26 01:46:56,20240825,142520,3421820,142530,3421822,142540,3421819,142550,3421820,142600,3421817,142610,3421818,142620,3421813,142630,3421812,142640,3421806,142650,3421810,142700,3421807,142710,3421805,142720,3421801,142730,3421803,142740,3421798,142750,3421797,142800,3421795,142810,3421797,142820,3421792,142830,3421790,142840,3421785,142850,3421788,142900,3421787,142910,3421786,142920,3421778,142930,3421778,142940,3421778,142950,3421774,143000,3421774,143010,3421773,143020,3421769,143030,3421766,143040,3421762,143050,3421766,143100,3421761,143110,3421757,143120,3421756,143130,3421755,143140,3421750,143150,3421750,143200,3421746,143210,3421743,143220,3421737,143230,3421738,143240,3421732,143250,3421729,143300,3421728,143310,3421725,143320,3421713,143330,3421712,143340,3421707,143350,3421708,143400,3421701,143410,3421697,143420,3421692,143430,3421691,143440,3421680,143450,3421680,143500,3421676

$PJCIOE2,2024-08-26 01:47:07,20240825,143510,3421669,143520,3421663,143530,3421662,143540,3421654,143550,3421653,143600,3421648,143610,3421644,143620,3421636,143630,3421635,143640,3421628,143650,3421624,143700,3421622,143710,3421620,143720,3421610,143730,3421607,143740,3421606,143750,3421603,143800,3421596,143810,3421594,143820,3421589,143830,3421589,143840,3421581,143850,3421580,143900,3421579,143910,3421578,143920,3421573,143930,3421569,143940,3421568,143950,3421569,144000,3421565,144010,3421562,144020,3421556,144030,3421558,144040,3421557,144050,3421556,144100,3421551,144110,3421551,144120,3421551,144130,3421544,144140,3421544,144150,3421546,144200,3421540,144210,3421541,144220,3421537,144230,3421535,144240,3421532,144250,3421533,144300,3421529,144310,3421527,144320,3421524,144330,3421523,144340,3421517,144350,3421520,144400,3421519,144410,3421515,144420,3421510,144430,3421514,144440,3421509,144450,3421508

$PJCIOE2,2024-08-26 01:47:19,20240825,144500,3421506,144510,3421507,144520,3421500,144530,3421498,144540,3421495,144550,3421495,144600,3421494,144610,3421491,144620,3421486,144630,3421486,144640,3421483,144650,3421481,144700,3421478,144710,3421476,144720,3421473,144730,3421470,144740,3421468,144750,3421467,144800,3421464,144810,3421464,144820,3421460,144830,3421460,144840,3421458,144850,3421456,144900,3421454,144910,3421451,144920,3421448,144930,3421448,144940,3421443,144950,3421446,145000,3421442,145010,3421442,145020,3421436,145030,3421437,145040,3421433,145050,3421433,145100,3421430,145110,3421429,145120,3421425,145130,3421425,145140,3421421,145150,3421422,145200,3421420,145210,3421419,145220,3421413,145230,3421414,145240,3421409,145250,3421411,145300,3421407,145310,3421408,145320,3421402,145330,3421401,145340,3421399,145350,3421399,145400,3421395,145410,3421394,145420,3421390,145430,3421389,145440,3421387

$PJCIOE2,2024-08-26 01:47:30,20240825,145450,3421387,145500,3421384,145510,3421383,145520,3421378,145530,3421378,145540,3421373,145550,3421373,145600,3421371,145610,3421372,145620,3421365,145630,3421366,145640,3421362,145650,3421362,145700,3421359,145710,3421362,145720,3421354,145730,3421355,145740,3421352,145750,3421352,145800,3421348,145810,3421350,145820,3421345,145830,3421345,145840,3421342,145850,3421344,145900,3421338,145910,3421339,145920,3421333,145930,3421335,145940,3421331,145950,3421333,150000,3421330,150010,3421329,150020,3421326,150030,3421326,150040,3421323,150050,3421325,150100,3421320,150110,3421321,150120,3421318,150130,3421316,150140,3421314,150150,3421316,150200,3421312,150210,3421312,150220,3421309,150230,3421308,150240,3421303,150250,3421302,150300,3421301,150310,3421301,150320,3421296,150330,3421292,150340,3421289,150350,3421291,150400,3421287,150410,3421286,150420,3421278,150430,3421280

$PJCIOE2,2024-08-26 01:47:42,20240825,150440,3421278,150450,3421277,150500,3421273,150510,3421273,150520,3421269,150530,3421265,150540,3421263,150550,3421265,150600,3421260,150610,3421257,150620,3421255,150630,3421254,150640,3421251,150650,3421249,150700,3421247,150710,3421246,150720,3421241,150730,3421241,150740,3421236,150750,3421237,150800,3421234,150810,3421232,150820,3421227,150830,3421227,150840,3421223,150850,3421223,150900,3421221,150910,3421218,150920,3421215,150930,3421213,150940,3421210,150950,3421212,151000,3421207,151010,3421206,151020,3421204,151030,3421204,151040,3421199,151050,3421200,151100,3421198,151110,3421199,151120,3421194,151130,3421192,151140,3421191,151150,3421193,151200,3421188,151210,3421190,151220,3421184,151230,3421185,151240,3421183,151250,3421186,151300,3421183,151310,3421184,151320,3421180,151330,3421182,151340,3421179,151350,3421181,151400,3421178,151410,3421179,151420,3421175

$PJCIOE2,2024-08-26 01:47:54,20240825,151430,3421176,151440,3421173,151450,3421175,151500,3421173,151510,3421173,151520,3421170,151530,3421170,151540,3421170,151550,3421172,151600,3421169,151610,3421169,151620,3421166,151630,3421165,151640,3421164,151650,3421166,151700,3421166,151710,3421166,151720,3421164,151730,3421163,151740,3421161,151750,3421162,151800,3421160,151810,3421159,151820,3421155,151830,3421156,151840,3421156,151850,3421156,151900,3421152,151910,3421152,151920,3421148,151930,3421151,151940,3421146,151950,3421148,152000,3421146,152010,3421146,152020,3421141,152030,3421141,152040,3421139,152050,3421141,152100,3421139,152110,3421138,152120,3421134,152130,3421133,152140,3421130,152150,3421129,152200,3421130,152210,3421129,152220,3421124,152230,3421124,152240,3421121,152250,3421123,152300,3421120,152310,3421120,152320,3421116,152330,3421115,152340,3421112,152350,3421113,152400,3421108,152410,3421109

$PJCIOE2,2024-08-26 01:48:05,20240825,152420,3421106,152430,3421107,152440,3421103,152450,3421104,152500,3421102,152510,3421102,152520,3421097,152530,3421098,152540,3421097,152550,3421097,152600,3421091,152610,3421095,152620,3421090,152630,3421088,152640,3421086,152650,3421088,152700,3421084,152710,3421084,152720,3421079,152730,3421080,152740,3421076,152750,3421077,152800,3421074,152810,3421074,152820,3421069,152830,3421070,152840,3421066,152850,3421065,152900,3421065,152910,3421064,152920,3421060,152930,3421057,152940,3421056,152950,3421056,153000,3421056,153010,3421054,153020,3421049,153030,3421050,153040,3421047,153050,3421045,153100,3421042,153110,3421044,153120,3421041,153130,3421037,153140,3421034,153150,3421038,153200,3421036,153210,3421034,153220,3421029,153230,3421031,153240,3421029,153250,3421029,153300,3421025,153310,3421022,153320,3421020,153330,3421020,153340,3421018,153350,3421021,153400,3421016

$PJCIOE2,2024-08-26 01:48:17,20240825,153410,3421017,153420,3421012,153430,3421011,153440,3421012,153450,3421012,153500,3421007,153510,3421007,153520,3421005,153530,3421004,153540,3421003,153550,3421003,153600,3421001,153610,3421000,153620,3420998,153630,3420999,153640,3420997,153650,3420998,153700,3420993,153710,3420993,153720,3420992,153730,3420993,153740,3420991,153750,3420992,153800,3420989,153810,3420990,153820,3420985,153830,3420986,153840,3420983,153850,3420988,153900,3420986,153910,3420984,153920,3420979,153930,3420979,153940,3420977,153950,3420980,154000,3420977,154010,3420977,154020,3420973,154030,3420971,154040,3420970,154050,3420973,154100,3420972,154110,3420971,154120,3420966,154130,3420966,154140,3420963,154150,3420965,154200,3420960,154210,3420960,154220,3420959,154230,3420961,154240,3420957,154250,3420956,154300,3420953,154310,3420955,154320,3420952,154330,3420954,154340,3420951,154350,3420949

$PJCIOE2,2024-08-26 01:48:28,20240825,154400,3420949,154410,3420951,154420,3420948,154430,3420947,154440,3420943,154450,3420946,154500,3420944,154510,3420947,154520,3420943,154530,3420945,154540,3420943,154550,3420942,154600,3420941,154610,3420944,154620,3420941,154630,3420942,154640,3420939,154650,3420941,154700,3420940,154710,3420941,154720,3420937,154730,3420939,154740,3420939,154750,3420938,154800,3420937,154810,3420941,154820,3420937,154830,3420936,154840,3420936,154850,3420939,154900,3420937,154910,3420940,154920,3420934,154930,3420939,154940,3420936,154950,3420937,155000,3420936,155010,3420938,155020,3420937,155030,3420937,155040,3420936,155050,3420937,155100,3420937,155110,3420939,155120,3420936,155130,3420936,155140,3420937,155150,3420939,155200,3420936,155210,3420938,155220,3420937,155230,3420938,155240,3420936,155250,3420937,155300,3420936,155310,3420937,155320,3420935,155330,3420935,155340,3420935

$PJCIOE2,2024-08-26 01:48:40,20240825,155350,3420936,155400,3420934,155410,3420936,155420,3420935,155430,3420934,155440,3420932,155450,3420936,155500,3420935,155510,3420936,155520,3420932,155530,3420934,155540,3420934,155550,3420935,155600,3420934,155610,3420936,155620,3420933,155630,3420935,155640,3420933,155650,3420936,155700,3420935,155710,3420936,155720,3420932,155730,3420932,155740,3420932,155750,3420935,155800,3420934,155810,3420935,155820,3420932,155830,3420933,155840,3420931,155850,3420934,155900,3420934,155910,3420935,155920,3420934,155930,3420935,155940,3420934,155950,3420937,160000,3420937,160010,3420939,160020,3420936,160030,3420938,160040,3420936,160050,3420941,160100,3420940,160110,3420941,160120,3420939,160130,3420942,160140,3420941,160150,3420945,160200,3420945,160210,3420947,160220,3420945,160230,3420948,160240,3420949,160250,3420951,160300,3420951,160310,3420954,160320,3420953,160330,3420955

$PJCIOE2,2024-08-26 01:48:51,20240825,160340,3420954,160350,3420957,160400,3420961,160410,3420962,160420,3420960,160430,3420960,160440,3420961,160450,3420966,160500,3420964,160510,3420967,160520,3420966,160530,3420970,160540,3420969,160550,3420972,160600,3420970,160610,3420972,160620,3420969,160630,3420972,160640,3420970,160650,3420971,160700,3420971,160710,3420973,160720,3420971,160730,3420971,160740,3420970,160750,3420972,160800,3420970,160810,3420973,160820,3420969,160830,3420970,160840,3420970,160850,3420974,160900,3420974,160910,3420975,160920,3420972,160930,3420972,160940,3420973,160950,3420976,161000,3420977,161010,3420978,161020,3420977,161030,3420978,161040,3420978,161050,3420983,161100,3420980,161110,3420982,161120,3420978,161130,3420981,161140,3420982,161150,3420986,161200,3420984,161210,3420984,161220,3420983,161230,3420985,161240,3420983,161250,3420987,161300,3420987,161310,3420988,161320,3420985

$PJCIOE2,2024-08-26 01:49:03,20240825,161330,3420985,161340,3420987,161350,3420991,161400,3420988,161410,3420987,161420,3420987,161430,3420990,161440,3420989,161450,3420991,161500,3420990,161510,3420994,161520,3420987,161530,3420989,161540,3420989,161550,3420990,161600,3420988,161610,3420990,161620,3420989,161630,3420992,161640,3420990,161650,3420994,161700,3420994,161710,3420994,161720,3420993,161730,3420991,161740,3420991,161750,3420996,161800,3420994,161810,3420996,161820,3420994,161830,3420996,161840,3420995,161850,3420997,161900,3420997,161910,3420998,161920,3420996,161930,3420997,161940,3420998,161950,3421001,162000,3421000,162010,3421001,162020,3420999,162030,3421000,162040,3421001,162050,3421003,162100,3421002,162110,3421001,162120,3420997,162130,3421001,162140,3420999,162150,3421003,162200,3421000,162210,3421002,162220,3421001,162230,3421001,162240,3421000,162250,3421001,162300,3421000,162310,3421004

$PJCIOE2,2024-08-26 01:49:14,20240825,162320,3421001,162330,3421002,162340,3421002,162350,3421002,162400,3421000,162410,3421001,162420,3421001,162430,3421002,162440,3420998,162450,3421004,162500,3421003,162510,3421002,162520,3421000,162530,3421002,162540,3420999,162550,3420998,162600,3421002,162610,3421003,162620,3421000,162630,3420998,162640,3421000,162650,3421003,162700,3421002,162710,3421000,162720,3420998,162730,3421001,162740,3420998,162750,3420999,162800,3420997,162810,3421001,162820,3420998,162830,3420995,162840,3420997,162850,3420999,162900,3420997,162910,3420996,162920,3420994,162930,3420996,162940,3420995,162950,3420994,163000,3420992,163010,3420996,163020,3420992,163030,3420994,163040,3420992,163050,3420992,163100,3420991,163110,3420993,163120,3420990,163130,3420991,163140,3420988,163150,3420989,163200,3420990,163210,3420993,163220,3420984,163230,3420985,163240,3420984,163250,3420988,163300,3420987

$PJCIOE2,2024-08-26 01:49:26,20240825,163310,3420984,163320,3420982,163330,3420986,163340,3420986,163350,3420984,163400,3420981,163410,3420985,163420,3420982,163430,3420985,163440,3420982,163450,3420984,163500,3420985,163510,3420985,163520,3420984,163530,3420984,163540,3420984,163550,3420987,163600,3420987,163610,3420990,163620,3420987,163630,3420989,163640,3420989,163650,3420992,163700,3420993,163710,3420998,163720,3420996,163730,3420997,163740,3420998,163750,3421004,163800,3421003,163810,3421005,163820,3421003,163830,3421005,163840,3421007,163850,3421013,163900,3421011,163910,3421014,163920,3421015,163930,3421019,163940,3421016,163950,3421018,164000,3421021,164010,3421025,164020,3421023,164030,3421025,164040,3421027,164050,3421030,164100,3421033,164110,3421033,164120,3421032,164130,3421033,164140,3421036,164150,3421042,164200,3421040,164210,3421041,164220,3421043,164230,3421047,164240,3421047,164250,3421051

$PJCIOE2,2024-08-26 01:49:37,20240825,164300,3421050,164310,3421053,164320,3421055,164330,3421059,164340,3421059,164350,3421063,164400,3421062,164410,3421066,164420,3421068,164430,3421072,164440,3421072,164450,3421076,164500,3421078,164510,3421080,164520,3421081,164530,3421085,164540,3421088,164550,3421091,164600,3421091,164610,3421095,164620,3421098,164630,3421100,164640,3421101,164650,3421106,164700,3421109,164710,3421112,164720,3421109,164730,3421113,164740,3421115,164750,3421119,164800,3421118,164810,3421121,164820,3421122,164830,3421126,164840,3421125,164850,3421129,164900,3421131,164910,3421133,164920,3421132,164930,3421134,164940,3421133,164950,3421140,165000,3421140,165010,3421143,165020,3421141,165030,3421145,165040,3421147,165050,3421151,165100,3421152,165110,3421152,165120,3421154,165130,3421159,165140,3421160,165150,3421164,165200,3421163,165210,3421168,165220,3421168,165230,3421172,165240,3421171

$PJCIOE2,2024-08-26 01:49:49,20240825,165250,3421179,165300,3421179,165310,3421183,165320,3421182,165330,3421186,165340,3421188,165350,3421193,165400,3421196,165410,3421199,165420,3421198,165430,3421204,165440,3421205,165450,3421208,165500,3421211,165510,3421214,165520,3421213,165530,3421217,165540,3421218,165550,3421223,165600,3421223,165610,3421227,165620,3421227,165630,3421232,165640,3421232,165650,3421236,165700,3421237,165710,3421239,165720,3421238,165730,3421244,165740,3421244,165750,3421249,165800,3421249,165810,3421253,165820,3421251,165830,3421257,165840,3421255,165850,3421259,165900,3421260,165910,3421263,165920,3421261,165930,3421262,165940,3421259,165950,3421265,170000,3421267,170010,3421270,170020,3421267,170030,3421272,170040,3421273,170050,3421276,170100,3421276,170110,3421282,170120,3421281,170130,3421281,170140,3421283,170150,3421291,170200,3421291,170210,3421293,170220,3421293,170230,3421297

$PJCIOE2,2024-08-26 01:50:00,20240825,170240,3421297,170250,3421302,170300,3421302,170310,3421307,170320,3421303,170330,3421302,170340,3421307,170350,3421313,170400,3421310,170410,3421313,170420,3421314,170430,3421321,170440,3421318,170450,3421322,170500,3421328,170510,3421328,170520,3421325,170530,3421330,170540,3421331,170550,3421338,170600,3421335,170610,3421337,170620,3421338,170630,3421344,170640,3421344,170650,3421348,170700,3421352,170710,3421359,170720,3421356,170730,3421358,170740,3421364,170750,3421372,170800,3421366,170810,3421370,170820,3421376,170830,3421379,170840,3421378,170850,3421381,170900,3421388,170910,3421392,170920,3421388,170930,3421395,170940,3421399,170950,3421403,171000,3421404,171010,3421409,171020,3421410,171030,3421415,171040,3421415,171050,3421420,171100,3421422,171110,3421425,171120,3421428,171130,3421433,171140,3421434,171150,3421435,171200,3421438,171210,3421446,171220,3421443

$PJCIOE2,2024-08-26 01:50:12,20240825,171230,3421442,171240,3421449,171250,3421455,171300,3421452,171310,3421454,171320,3421456,171330,3421458,171340,3421460,171350,3421465,171400,3421464,171410,3421466,171420,3421467,171430,3421470,171440,3421471,171450,3421474,171500,3421477,171510,3421481,171520,3421478,171530,3421480,171540,3421482,171550,3421489,171600,3421488,171610,3421492,171620,3421488,171630,3421494,171640,3421497,171650,3421501,171700,3421499,171710,3421504,171720,3421503,171730,3421508,171740,3421509,171750,3421516,171800,3421517,171810,3421521,171820,3421522,171830,3421527,171840,3421525,171850,3421529,171900,3421537,171910,3421538,171920,3421535,171930,3421543,171940,3421547,171950,3421550,172000,3421548,172010,3421554,172020,3421556,172030,3421560,172040,3421560,172050,3421565,172100,3421569,172110,3421573,172120,3421572,172130,3421577,172140,3421580,172150,3421586,172200,3421588,172210,3421592

$PJCIOE2,2024-08-26 01:50:23,20240825,172220,3421593,172230,3421597,172240,3421598,172250,3421603,172300,3421605,172310,3421610,172320,3421610,172330,3421612,172340,3421616,172350,3421621,172400,3421624,172410,3421624,172420,3421627,172430,3421632,172440,3421631,172450,3421637,172500,3421641,172510,3421643,172520,3421643,172530,3421648,172540,3421650,172550,3421654,172600,3421652,172610,3421658,172620,3421659,172630,3421657,172640,3421659,172650,3421665,172700,3421667,172710,3421667,172720,3421666,172730,3421669,172740,3421673,172750,3421676,172800,3421677,172810,3421680,172820,3421677,172830,3421682,172840,3421686,172850,3421688,172900,3421688,172910,3421691,172920,3421693,172930,3421696,172940,3421694,172950,3421701,173000,3421702,173010,3421705,173020,3421705,173030,3421710,173040,3421710,173050,3421711,173100,3421714,173110,3421718,173120,3421717,173130,3421720,173140,3421720,173150,3421726,173200,3421726

$PJCIOE2,2024-08-26 01:50:35,20240825,173210,3421730,173220,3421728,173230,3421731,173240,3421731,173250,3421735,173300,3421736,173310,3421736,173320,3421738,173330,3421740,173340,3421741,173350,3421742,173400,3421744,173410,3421748,173420,3421744,173430,3421749,173440,3421751,173450,3421757,173500,3421754,173510,3421754,173520,3421757,173530,3421761,173540,3421759,173550,3421764,173600,3421761,173610,3421768,173620,3421767,173630,3421770,173640,3421770,173650,3421775,173700,3421777,173710,3421781,173720,3421778,173730,3421779,173740,3421785,173750,3421791,173800,3421789,173810,3421790,173820,3421790,173830,3421795,173840,3421797,173850,3421796,173900,3421796,173910,3421802,173920,3421806,173930,3421807,173940,3421804,173950,3421810,174000,3421811,174010,3421819,174020,3421814,174030,3421817,174040,3421820,174050,3421824,174100,3421824,174110,3421826,174120,3421828,174130,3421831,174140,3421833,174150,3421836

$PJCIOE2,2024-08-26 01:50:46,20240825,174200,3421837,174210,3421840,174220,3421842,174230,3421843,174240,3421842,174250,3421849,174300,3421852,174310,3421854,174320,3421853,174330,3421856,174340,3421858,174350,3421865,174400,3421866,174410,3421867,174420,3421867,174430,3421872,174440,3421873,174450,3421877,174500,3421878,174510,3421883,174520,3421882,174530,3421887,174540,3421889,174550,3421895,174600,3421896,174610,3421899,174620,3421898,174630,3421903,174640,3421907,174650,3421912,174700,3421911,174710,3421916,174720,3421916,174730,3421923,174740,3421923,174750,3421930,174800,3421931,174810,3421935,174820,3421937,174830,3421942,174840,3421943,174850,3421949,174900,3421952,174910,3421956,174920,3421958,174930,3421962,174940,3421964,174950,3421972,175000,3421976,175010,3421980,175020,3421981,175030,3421986,175040,3421989,175050,3421995,175100,3422000,175110,3422004,175120,3422005,175130,3422010,175140,3422013

$PJCIOE2,2024-08-26 01:50:58,20240825,175150,3422020,175200,3422023,175210,3422027,175220,3422029,175230,3422033,175240,3422037,175250,3422044,175300,3422046,175310,3422052,175320,3422053,175330,3422060,175340,3422063,175350,3422067,175400,3422071,175410,3422077,175420,3422077,175430,3422082,175440,3422085,175450,3422091,175500,3422094,175510,3422102,175520,3422102,175530,3422108,175540,3422110,175550,3422116,175600,3422119,175610,3422124,175620,3422126,175630,3422131,175640,3422133,175650,3422139,175700,3422143,175710,3422148,175720,3422149,175730,3422155,175740,3422156,175750,3422164,175800,3422166,175810,3422171,175820,3422172,175830,3422178,175840,3422180,175850,3422188,175900,3422190,175910,3422194,175920,3422197,175930,3422200,175940,3422204,175950,3422208,180000,3422213,180010,3422217,180020,3422219,180030,3422223,180040,3422224,180050,3422231,180100,3422233,180110,3422239,180120,3422238,180130,3422245

$PJCIOE2,2024-08-26 01:51:10,20240825,180140,3422248,180150,3422256,180200,3422257,180210,3422263,180220,3422265,180230,3422268,180240,3422270,180250,3422278,180300,3422280,180310,3422285,180320,3422285,180330,3422290,180340,3422295,180350,3422300,180400,3422301,180410,3422308,180420,3422308,180430,3422315,180440,3422318,180450,3422322,180500,3422325,180510,3422331,180520,3422331,180530,3422334,180540,3422336,180550,3422342,180600,3422343,180610,3422348,180620,3422347,180630,3422353,180640,3422352,180650,3422360,180700,3422360,180710,3422364,180720,3422366,180730,3422369,180740,3422369,180750,3422373,180800,3422377,180810,3422379,180820,3422379,180830,3422384,180840,3422385,180850,3422389,180900,3422391,180910,3422393,180920,3422392,180930,3422395,180940,3422397,180950,3422398,181000,3422400,181010,3422406,181020,3422401,181030,3422401,181040,3422404,181050,3422411,181100,3422410,181110,3422410,181120,3422411

$PJCIOE2,2024-08-26 01:51:21,20240825,181130,3422416,181140,3422414,181150,3422418,181200,3422419,181210,3422423,181220,3422422,181230,3422424,181240,3422422,181250,3422426,181300,3422429,181310,3422432,181320,3422430,181330,3422434,181340,3422435,181350,3422438,181400,3422438,181410,3422443,181420,3422441,181430,3422442,181440,3422444,181450,3422448,181500,3422448,181510,3422451,181520,3422450,181530,3422452,181540,3422454,181550,3422459,181600,3422458,181610,3422464,181620,3422461,181630,3422467,181640,3422465,181650,3422469,181700,3422470,181710,3422473,181720,3422470,181730,3422474,181740,3422481,181750,3422481,181800,3422476,181810,3422482,181820,3422486,181830,3422488,181840,3422486,181850,3422492,181900,3422494,181910,3422498,181920,3422497,181930,3422501,181940,3422499,181950,3422507,182000,3422507,182010,3422507,182020,3422509,182030,3422516,182040,3422512,182050,3422518,182100,3422521,182110,3422524

$PJCIOE2,2024-08-26 01:51:33,20240825,182120,3422522,182130,3422524,182140,3422527,182150,3422532,182200,3422532,182210,3422533,182220,3422532,182230,3422538,182240,3422540,182250,3422544,182300,3422541,182310,3422547,182320,3422545,182330,3422547,182340,3422544,182350,3422551,182400,3422554,182410,3422559,182420,3422556,182430,3422562,182440,3422563,182450,3422566,182500,3422566,182510,3422569,182520,3422568,182530,3422571,182540,3422577,182550,3422581,182600,3422579,182610,3422581,182620,3422584,182630,3422591,182640,3422593,182650,3422591,182700,3422593,182710,3422604,182720,3422603,182730,3422604,182740,3422606,182750,3422612,182800,3422616,182810,3422619,182820,3422617,182830,3422624,182840,3422628,182850,3422631,182900,3422631,182910,3422637,182920,3422639,182930,3422642,182940,3422643,182950,3422649,183000,3422655,183010,3422657,183020,3422657,183030,3422662,183040,3422668,183050,3422672,183100,3422673

$PJCIOE2,2024-08-26 01:51:44,20240825,183110,3422678,183120,3422678,183130,3422686,183140,3422685,183150,3422693,183200,3422697,183210,3422701,183220,3422700,183230,3422707,183240,3422708,183250,3422714,183300,3422717,183310,3422725,183320,3422725,183330,3422730,183340,3422733,183350,3422739,183400,3422742,183410,3422745,183420,3422749,183430,3422755,183440,3422754,183450,3422762,183500,3422766,183510,3422770,183520,3422771,183530,3422775,183540,3422779,183550,3422786,183600,3422788,183610,3422793,183620,3422791,183630,3422795,183640,3422803,183650,3422806,183700,3422805,183710,3422813,183720,3422816,183730,3422823,183740,3422821,183750,3422828,183800,3422835,183810,3422842,183820,3422840,183830,3422846,183840,3422852,183850,3422859,183900,3422862,183910,3422869,183920,3422868,183930,3422875,183940,3422882,183950,3422886,184000,3422891,184010,3422896,184020,3422899,184030,3422907,184040,3422909,184050,3422916

$PJCIOE2,2024-08-26 01:51:56,20240825,184100,3422919,184110,3422927,184120,3422927,184130,3422934,184140,3422936,184150,3422945,184200,3422949,184210,3422957,184220,3422957,184230,3422962,184240,3422966,184250,3422976,184300,3422976,184310,3422988,184320,3422990,184330,3422991,184340,3422993,184350,3423004,184400,3423008,184410,3423012,184420,3423017,184430,3423024,184440,3423025,184450,3423035,184500,3423038,184510,3423046,184520,3423041,184530,3423052,184540,3423059,184550,3423063,184600,3423064,184610,3423072,184620,3423073,184630,3423081,184640,3423083,184650,3423090,184700,3423095,184710,3423102,184720,3423099,184730,3423105,184740,3423116,184750,3423120,184800,3423117,184810,3423128,184820,3423133,184830,3423135,184840,3423141,184850,3423146,184900,3423148,184910,3423156,184920,3423157,184930,3423163,184940,3423167,184950,3423173,185000,3423176,185010,3423182,185020,3423186,185030,3423192,185040,3423191

$PJCIOE2,2024-08-26 01:52:07,20240825,185050,3423197,185100,3423203,185110,3423210,185120,3423208,185130,3423213,185140,3423224,185150,3423229,185200,3423228,185210,3423234,185220,3423241,185230,3423246,185240,3423247,185250,3423251,185300,3423259,185310,3423266,185320,3423264,185330,3423267,185340,3423275,185350,3423282,185400,3423281,185410,3423288,185420,3423287,185430,3423298,185440,3423301,185450,3423305,185500,3423304,185510,3423314,185520,3423319,185530,3423319,185540,3423319,185550,3423327,185600,3423332,185610,3423335,185620,3423334,185630,3423340,185640,3423345,185650,3423352,185700,3423352,185710,3423354,185720,3423355,185730,3423360,185740,3423364,185750,3423367,185800,3423368,185810,3423373,185820,3423373,185830,3423379,185840,3423379,185850,3423383,185900,3423385,185910,3423390,185920,3423390,185930,3423390,185940,3423395,185950,3423402,190000,3423403,190010,3423403,190020,3423403,190030,3423409

$PJCIOE2,2024-08-26 01:52:19,20240825,190040,3423411,190050,3423413,190100,3423415,190110,3423421,190120,3423418,190130,3423423,190140,3423425,190150,3423432,190200,3423432,190210,3423435,190220,3423437,190230,3423441,190240,3423441,190250,3423449,190300,3423452,190310,3423453,190320,3423455,190330,3423462,190340,3423461,190350,3423465,190400,3423467,190410,3423477,190420,3423473,190430,3423475,190440,3423479,190450,3423485,190500,3423486,190510,3423492,190520,3423493,190530,3423494,190540,3423494,190550,3423506,190600,3423507,190610,3423508,190620,3423510,190630,3423514,190640,3423520,190650,3423526,190700,3423527,190710,3423533,190720,3423532,190730,3423536,190740,3423542,190750,3423546,190800,3423547,190810,3423556,190820,3423557,190830,3423560,190840,3423565,190850,3423575,190900,3423576,190910,3423575,190920,3423577,190930,3423589,190940,3423594,190950,3423592,191000,3423594,191010,3423604,191020,3423609

$PJCIOE2,2024-08-26 01:52:30,20240825,191030,3423611,191040,3423611,191050,3423622,191100,3423624,191110,3423628,191120,3423629,191130,3423638,191140,3423640,191150,3423646,191200,3423649,191210,3423656,191220,3423656,191230,3423663,191240,3423662,191250,3423670,191300,3423676,191310,3423684,191320,3423682,191330,3423686,191340,3423689,191350,3423698,191400,3423702,191410,3423704,191420,3423705,191430,3423713,191440,3423715,191450,3423723,191500,3423723,191510,3423730,191520,3423731,191530,3423735,191540,3423739,191550,3423744,191600,3423746,191610,3423752,191620,3423755,191630,3423757,191640,3423759,191650,3423765,191700,3423768,191710,3423773,191720,3423774,191730,3423778,191740,3423779,191750,3423786,191800,3423788,191810,3423791,191820,3423790,191830,3423796,191840,3423798,191850,3423804,191900,3423806,191910,3423809,191920,3423811,191930,3423814,191940,3423815,191950,3423821,192000,3423824,192010,3423828

$PJCIOE2,2024-08-26 01:52:42,20240825,192020,3423829,192030,3423835,192040,3423832,192050,3423838,192100,3423841,192110,3423847,192120,3423848,192130,3423852,192140,3423851,192150,3423862,192200,3423864,192210,3423865,192220,3423866,192230,3423870,192240,3423878,192250,3423881,192300,3423880,192310,3423888,192320,3423888,192330,3423892,192340,3423893,192350,3423900,192400,3423904,192410,3423904,192420,3423907,192430,3423913,192440,3423915,192450,3423920,192500,3423925,192510,3423930,192520,3423929,192530,3423934,192540,3423938,192550,3423943,192600,3423945,192610,3423952,192620,3423952,192630,3423953,192640,3423956,192650,3423962,192700,3423965,192710,3423970,192720,3423971,192730,3423975,192740,3423978,192750,3423983,192800,3423986,192810,3423990,192820,3423989,192830,3423994,192840,3423998,192850,3424001,192900,3424006,192910,3424008,192920,3424011,192930,3424015,192940,3424017,192950,3424024,193000,3424022

$PJCIOE2,2024-08-26 01:52:53,20240825,193010,3424030,193020,3424032,193030,3424033,193040,3424035,193050,3424043,193100,3424046,193110,3424046,193120,3424046,193130,3424051,193140,3424055,193150,3424058,193200,3424059,193210,3424065,193220,3424067,193230,3424071,193240,3424070,193250,3424078,193300,3424082,193310,3424085,193320,3424086,193330,3424086,193340,3424088,193350,3424101,193400,3424102,193410,3424098,193420,3424101,193430,3424110,193440,3424112,193450,3424117,193500,3424112,193510,3424123,193520,3424123,193530,3424123,193540,3424126,193550,3424134,193600,3424135,193610,3424141,193620,3424141,193630,3424141,193640,3424147,193650,3424153,193700,3424152,193710,3424159,193720,3424160,193730,3424163,193740,3424168,193750,3424171,193800,3424172,193810,3424181,193820,3424180,193830,3424181,193840,3424182,193850,3424195,193900,3424196,193910,3424194,193920,3424194,193930,3424205,193940,3424210,193950,3424210

$PJCIOE2,2024-08-26 01:53:05,20240825,194000,3424211,194010,3424217,194020,3424221,194030,3424224,194040,3424224,194050,3424228,194100,3424233,194110,3424243,194120,3424244,194130,3424242,194140,3424244,194150,3424256,194200,3424263,194210,3424264,194220,3424259,194230,3424266,194240,3424276,194250,3424284,194300,3424282,194310,3424287,194320,3424290,194330,3424298,194340,3424301,194350,3424308,194400,3424309,194410,3424317,194420,3424323,194430,3424329,194440,3424327,194450,3424335,194500,3424340,194510,3424346,194520,3424348,194530,3424359,194540,3424358,194550,3424361,194600,3424369,194610,3424377,194620,3424377,194630,3424389,194640,3424390,194650,3424393,194700,3424397,194710,3424408,194720,3424410,194730,3424413,194740,3424418,194750,3424424,194800,3424426,194810,3424438,194820,3424436,194830,3424442,194840,3424443,194850,3424450,194900,3424457,194910,3424460,194920,3424460,194930,3424465,194940,3424473

$PJCIOE2,2024-08-26 01:53:16,20240825,194950,3424478,195000,3424475,195010,3424482,195020,3424488,195030,3424489,195040,3424492,195050,3424502,195100,3424501,195110,3424503,195120,3424511,195130,3424514,195140,3424514,195150,3424523,195200,3424527,195210,3424529,195220,3424528,195230,3424534,195240,3424538,195250,3424545,195300,3424545,195310,3424549,195320,3424553,195330,3424558,195340,3424557,195350,3424561,195400,3424568,195410,3424573,195420,3424568,195430,3424576,195440,3424581,195450,3424583,195500,3424585,195510,3424590,195520,3424587,195530,3424592,195540,3424597,195550,3424599,195600,3424601,195610,3424605,195620,3424606,195630,3424608,195640,3424610,195650,3424619,195700,3424619,195710,3424623,195720,3424624,195730,3424625,195740,3424627,195750,3424632,195800,3424632,195810,3424636,195820,3424636,195830,3424643,195840,3424642,195850,3424646,195900,3424647,195910,3424651,195920,3424649,195930,3424655

$PJCIOE2,2024-08-26 01:53:28,20240825,195940,3424657,195950,3424657,200000,3424659,200010,3424666,200020,3424666,200030,3424665,200040,3424668,200050,3424674,200100,3424672,200110,3424674,200120,3424674,200130,3424679,200140,3424680,200150,3424681,200200,3424685,200210,3424690,200220,3424688,200230,3424688,200240,3424692,200250,3424697,200300,3424698,200310,3424701,200320,3424697,200330,3424705,200340,3424708,200350,3424712,200400,3424712,200410,3424715,200420,3424714,200430,3424721,200440,3424717,200450,3424722,200500,3424727,200510,3424726,200520,3424726,200530,3424735,200540,3424734,200550,3424742,200600,3424741,200610,3424744,200620,3424747,200630,3424747,200640,3424750,200650,3424754,200700,3424757,200710,3424764,200720,3424763,200730,3424765,200740,3424764,200750,3424773,200800,3424770,200810,3424774,200820,3424777,200830,3424780,200840,3424781,200850,3424780,200900,3424782,200910,3424787,200920,3424787

$PJCIOE2,2024-08-26 01:53:39,20240825,200930,3424795,200940,3424792,200950,3424796,201000,3424798,201010,3424803,201020,3424802,201030,3424802,201040,3424804,201050,3424808,201100,3424806,201110,3424813,201120,3424813,201130,3424820,201140,3424819,201150,3424820,201200,3424824,201210,3424830,201220,3424830,201230,3424828,201240,3424828,201250,3424834,201300,3424836,201310,3424844,201320,3424844,201330,3424843,201340,3424843,201350,3424850,201400,3424853,201410,3424854,201420,3424852,201430,3424856,201440,3424861,201450,3424863,201500,3424869,201510,3424872,201520,3424869,201530,3424872,201540,3424873,201550,3424880,201600,3424880,201610,3424885,201620,3424885,201630,3424888,201640,3424894,201650,3424895,201700,3424894,201710,3424901,201720,3424900,201730,3424901,201740,3424906,201750,3424909,201800,3424908,201810,3424914,201820,3424913,201830,3424917,201840,3424916,201850,3424923,201900,3424926,201910,3424931

$PJCIOE2,2024-08-26 01:53:51,20240825,201920,3424928,201930,3424932,201940,3424935,201950,3424938,202000,3424937,202010,3424944,202020,3424945,202030,3424945,202040,3424946,202050,3424949,202100,3424955,202110,3424960,202120,3424954,202130,3424956,202140,3424959,202150,3424964,202200,3424965,202210,3424967,202220,3424965,202230,3424972,202240,3424974,202250,3424975,202300,3424976,202310,3424981,202320,3424981,202330,3424979,202340,3424978,202350,3424986,202400,3424990,202410,3424995,202420,3424992,202430,3424994,202440,3424995,202450,3424998,202500,3425002,202510,3425005,202520,3425006,202530,3425010,202540,3425008,202550,3425012,202600,3425013,202610,3425022,202620,3425019,202630,3425021,202640,3425020,202650,3425027,202700,3425027,202710,3425031,202720,3425028,202730,3425032,202740,3425034,202750,3425040,202800,3425039,202810,3425043,202820,3425045,202830,3425046,202840,3425046,202850,3425052,202900,3425054

$PJCIOE2,2024-08-26 01:54:02,20240825,202910,3425058,202920,3425059,202930,3425063,202940,3425065,202950,3425071,203000,3425069,203010,3425074,203020,3425076,203030,3425079,203040,3425081,203050,3425085,203100,3425089,203110,3425096,203120,3425093,203130,3425098,203140,3425098,203150,3425105,203200,3425110,203210,3425112,203220,3425111,203230,3425118,203240,3425118,203250,3425125,203300,3425127,203310,3425130,203320,3425130,203330,3425137,203340,3425141,203350,3425147,203400,3425147,203410,3425152,203420,3425154,203430,3425159,203440,3425163,203450,3425171,203500,3425174,203510,3425178,203520,3425179,203530,3425185,203540,3425187,203550,3425197,203600,3425198,203610,3425201,203620,3425203,203630,3425209,203640,3425214,203650,3425218,203700,3425222,203710,3425226,203720,3425226,203730,3425235,203740,3425238,203750,3425242,203800,3425246,203810,3425248,203820,3425253,203830,3425258,203840,3425260,203850,3425267

$PJCIOE2,2024-08-26 01:54:14,20240825,203900,3425269,203910,3425274,203920,3425275,203930,3425281,203940,3425284,203950,3425289,204000,3425292,204010,3425297,204020,3425296,204030,3425299,204040,3425303,204050,3425308,204100,3425309,204110,3425312,204120,3425314,204130,3425316,204140,3425317,204150,3425322,204200,3425324,204210,3425326,204220,3425324,204230,3425330,204240,3425329,204250,3425335,204300,3425334,204310,3425339,204320,3425339,204330,3425342,204340,3425344,204350,3425347,204400,3425349,204410,3425353,204420,3425353,204430,3425356,204440,3425357,204450,3425364,204500,3425364,204510,3425367,204520,3425368,204530,3425370,204540,3425374,204550,3425377,204600,3425378,204610,3425384,204620,3425384,204630,3425385,204640,3425386,204650,3425389,204700,3425393,204710,3425395,204720,3425396,204730,3425400,204740,3425401,204750,3425406,204800,3425407,204810,3425411,204820,3425409,204830,3425410,204840,3425408

$PJCIOE2,2024-08-26 01:54:26,20240825,204850,3425417,204900,3425412,204910,3425418,204920,3425417,204930,3425419,204940,3425416,204950,3425421,205000,3425422,205010,3425421,205020,3425421,205030,3425421,205040,3425424,205050,3425425,205100,3425425,205110,3425425,205120,3425421,205130,3425423,205140,3425424,205150,3425426,205200,3425424,205210,3425422,205220,3425418,205230,3425420,205240,3425418,205250,3425420,205300,3425417,205310,3425417,205320,3425416,205330,3425415,205340,3425410,205350,3425412,205400,3425408,205410,3425408,205420,3425404,205430,3425403,205440,3425400,205450,3425401,205500,3425395,205510,3425395,205520,3425393,205530,3425392,205540,3425389,205550,3425389,205600,3425386,205610,3425385,205620,3425380,205630,3425380,205640,3425374,205650,3425376,205700,3425373,205710,3425371,205720,3425367,205730,3425367,205740,3425363,205750,3425359,205800,3425356,205810,3425354,205820,3425350,205830,3425349

$PJCIOE2,2024-08-26 01:54:37,20240825,205840,3425344,205850,3425345,205900,3425340,205910,3425342,205920,3425334,205930,3425332,205940,3425329,205950,3425329,210000,3425325,210010,3425321,210020,3425318,210030,3425319,210040,3425316,210050,3425314,210100,3425311,210110,3425311,210120,3425306,210130,3425306,210140,3425302,210150,3425305,210200,3425301,210210,3425300,210220,3425295,210230,3425295,210240,3425294,210250,3425294,210300,3425291,210310,3425293,210320,3425288,210330,3425286,210340,3425285,210350,3425287,210400,3425284,210410,3425282,210420,3425278,210430,3425281,210440,3425277,210450,3425276,210500,3425274,210510,3425277,210520,3425272,210530,3425271,210540,3425267,210550,3425270,210600,3425270,210610,3425269,210620,3425263,210630,3425263,210640,3425260,210650,3425261,210700,3425259,210710,3425261,210720,3425255,210730,3425254,210740,3425252,210750,3425252,210800,3425251,210810,3425251,210820,3425246

$PJCIOE2,2024-08-26 01:54:49,20240825,210830,3425246,210840,3425242,210850,3425247,210900,3425244,210910,3425244,210920,3425242,210930,3425243,210940,3425241,210950,3425244,211000,3425240,211010,3425243,211020,3425243,211030,3425243,211040,3425239,211050,3425243,211100,3425240,211110,3425244,211120,3425240,211130,3425241,211140,3425239,211150,3425240,211200,3425240,211210,3425241,211220,3425234,211230,3425237,211240,3425237,211250,3425236,211300,3425235,211310,3425235,211320,3425231,211330,3425232,211340,3425231,211350,3425232,211400,3425230,211410,3425232,211420,3425229,211430,3425230,211440,3425227,211450,3425228,211500,3425227,211510,3425229,211520,3425225,211530,3425226,211540,3425226,211550,3425229,211600,3425226,211610,3425228,211620,3425224,211630,3425223,211640,3425221,211650,3425226,211700,3425226,211710,3425227,211720,3425224,211730,3425226,211740,3425224,211750,3425229,211800,3425229,211810,3425231

$PJCIOE2,2024-08-26 01:55:00,20240825,211820,3425229,211830,3425229,211840,3425230,211850,3425232,211900,3425231,211910,3425232,211920,3425231,211930,3425234,211940,3425234,211950,3425234,212000,3425233,212010,3425238,212020,3425236,212030,3425233,212040,3425235,212050,3425239,212100,3425239,212110,3425241,212120,3425240,212130,3425241,212140,3425241,212150,3425245,212200,3425243,212210,3425246,212220,3425243,212230,3425244,212240,3425242,212250,3425244,212300,3425243,212310,3425245,212320,3425244,212330,3425244,212340,3425242,212350,3425246,212400,3425246,212410,3425248,212420,3425244,212430,3425247,212440,3425245,212450,3425247,212500,3425246,212510,3425248,212520,3425243,212530,3425246,212540,3425246,212550,3425247,212600,3425245,212610,3425247,212620,3425243,212630,3425244,212640,3425245,212650,3425246,212700,3425245,212710,3425245,212720,3425244,212730,3425245,212740,3425245,212750,3425246,212800,3425243

$PJCIOE2,2024-08-26 01:55:12,20240825,212810,3425248,212820,3425245,212830,3425245,212840,3425244,212850,3425247,212900,3425246,212910,3425249,212920,3425246,212930,3425248,212940,3425247,212950,3425245,213000,3425247,213010,3425249,213020,3425248,213030,3425246,213040,3425247,213050,3425246,213100,3425247,213110,3425253,213120,3425243,213130,3425245,213140,3425244,213150,3425243,213200,3425243,213210,3425244,213220,3425240,213230,3425240,213240,3425240,213250,3425241,213300,3425237,213310,3425236,213320,3425234,213330,3425234,213340,3425232,213350,3425233,213400,3425232,213410,3425233,213420,3425229,213430,3425228,213440,3425225,213450,3425226,213500,3425226,213510,3425225,213520,3425220,213530,3425219,213540,3425218,213550,3425216,213600,3425215,213610,3425215,213620,3425210,213630,3425209,213640,3425205,213650,3425208,213700,3425207,213710,3425201,213720,3425199,213730,3425201,213740,3425197,213750,3425201

$PJCIOE2,2024-08-26 01:55:23,20240825,213800,3425193,213810,3425198,213820,3425193,213830,3425189,213840,3425189,213850,3425191,213900,3425187,213910,3425187,213920,3425186,213930,3425185,213940,3425182,213950,3425182,214000,3425178,214010,3425179,214020,3425174,214030,3425174,214040,3425172,214050,3425173,214100,3425170,214110,3425169,214120,3425164,214130,3425164,214140,3425163,214150,3425163,214200,3425158,214210,3425159,214220,3425156,214230,3425154,214240,3425151,214250,3425152,214300,3425150,214310,3425147,214320,3425144,214330,3425144,214340,3425143,214350,3425141,214400,3425139,214410,3425138,214420,3425133,214430,3425135,214440,3425133,214450,3425130,214500,3425126,214510,3425128,214520,3425122,214530,3425121,214540,3425119,214550,3425122,214600,3425114,214610,3425116,214620,3425112,214630,3425110,214640,3425107,214650,3425107,214700,3425104,214710,3425105,214720,3425099,214730,3425098,214740,3425097

$PJCIOE2,2024-08-26 01:55:35,20240825,214750,3425098,214800,3425092,214810,3425093,214820,3425091,214830,3425091,214840,3425086,214850,3425085,214900,3425084,214910,3425085,214920,3425076,214930,3425078,214940,3425076,214950,3425076,215000,3425073,215010,3425071,215020,3425068,215030,3425068,215040,3425066,215050,3425064,215100,3425062,215110,3425064,215120,3425058,215130,3425055,215140,3425055,215150,3425054,215200,3425052,215210,3425050,215220,3425049,215230,3425047,215240,3425046,215250,3425046,215300,3425041,215310,3425041,215320,3425034,215330,3425034,215340,3425031,215350,3425031,215400,3425026,215410,3425027,215420,3425019,215430,3425021,215440,3425017,215450,3425020,215500,3425015,215510,3425013,215520,3425007,215530,3425007,215540,3425006,215550,3425006,215600,3425002,215610,3425003,215620,3424998,215630,3424999,215640,3424997,215650,3425000,215700,3424996,215710,3424997,215720,3424995,215730,3424993

$PJCIOE2,2024-08-26 01:55:46,20240825,215740,3424993,215750,3424993,215800,3424992,215810,3424994,215820,3424987,215830,3424985,215840,3424986,215850,3424985,215900,3424983,215910,3424985,215920,3424981,215930,3424982,215940,3424980,215950,3424982,220000,3424982,220010,3424981,220020,3424977,220030,3424980,220040,3424976,220050,3424979,220100,3424976,220110,3424977,220120,3424976,220130,3424977,220140,3424973,220150,3424974,220200,3424975,220210,3424977,220220,3424974,220230,3424975,220240,3424973,220250,3424975,220300,3424977,220310,3424977,220320,3424972,220330,3424974,220340,3424972,220350,3424973,220400,3424971,220410,3424973,220420,3424969,220430,3424971,220440,3424969,220450,3424971,220500,3424970,220510,3424970,220520,3424966,220530,3424966,220540,3424964,220550,3424965,220600,3424962,220610,3424963,220620,3424961,220630,3424960,220640,3424958,220650,3424959,220700,3424957,220710,3424956,220720,3424953

$PJCIOE2,2024-08-26 01:55:58,20240825,220730,3424953,220740,3424951,220750,3424951,220800,3424950,220810,3424950,220820,3424944,220830,3424946,220840,3424944,220850,3424943,220900,3424941,220910,3424942,220920,3424939,220930,3424938,220940,3424936,220950,3424938,221000,3424933,221010,3424934,221020,3424929,221030,3424932,221040,3424928,221050,3424931,221100,3424929,221110,3424928,221120,3424926,221130,3424927,221140,3424921,221150,3424924,221200,3424924,221210,3424923,221220,3424922,221230,3424919,221240,3424918,221250,3424919,221300,3424916,221310,3424918,221320,3424914,221330,3424915,221340,3424911,221350,3424914,221400,3424912,221410,3424913,221420,3424907,221430,3424908,221440,3424910,221450,3424910,221500,3424906,221510,3424908,221520,3424904,221530,3424904,221540,3424903,221550,3424905,221600,3424901,221610,3424901,221620,3424898,221630,3424897,221640,3424895,221650,3424895,221700,3424896,221710,3424893

$PJCIOE2,2024-08-26 01:56:09,20240825,221720,3424887,221730,3424891,221740,3424889,221750,3424889,221800,3424888,221810,3424887,221820,3424878,221830,3424876,221840,3424869,221850,3424872,221900,3424871,221910,3424872,221920,3424868,221930,3424874,221940,3424868,221950,3424863,222000,3424853,222010,3424845,222020,3424837,222030,3424838,222040,3424837,222050,3424844,222100,3424843,222110,3424845,222120,3424839,222130,3424835,222140,3424827,222150,3424825,222200,3424817,222210,3424814,222220,3424809,222230,3424810,222240,3424810,222250,3424812,222300,3424812,222310,3424811,222320,3424804,222330,3424801,222340,3424795,222350,3424791,222400,3424787,222410,3424786,222420,3424780,222430,3424782,222440,3424778,222450,3424777,222500,3424775,222510,3424775,222520,3424768,222530,3424765,222540,3424759,222550,3424759,222600,3424755,222610,3424756,222620,3424749,222630,3424749,222640,3424745,222650,3424747,222700,3424743

$PJCIOE2,2024-08-26 01:56:21,20240825,222710,3424741,222720,3424733,222730,3424732,222740,3424729,222750,3424726,222800,3424724,222810,3424724,222820,3424717,222830,3424717,222840,3424715,222850,3424712,222900,3424707,222910,3424708,222920,3424704,222930,3424702,222940,3424698,222950,3424698,223000,3424697,223010,3424695,223020,3424690,223030,3424689,223040,3424688,223050,3424688,223100,3424683,223110,3424685,223120,3424681,223130,3424679,223140,3424675,223150,3424675,223200,3424670,223210,3424668,223220,3424664,223230,3424666,223240,3424664,223250,3424665,223300,3424661,223310,3424659,223320,3424654,223330,3424654,223340,3424650,223350,3424651,223400,3424647,223410,3424648,223420,3424643,223430,3424642,223440,3424635,223450,3424639,223500,3424638,223510,3424638,223520,3424631,223530,3424631,223540,3424625,223550,3424625,223600,3424622,223610,3424619,223620,3424615,223630,3424615,223640,3424611,223650,3424610

$PJCIOE2,2024-08-26 01:56:32,20240825,223700,3424607,223710,3424604,223720,3424601,223730,3424599,223740,3424596,223750,3424597,223800,3424592,223810,3424591,223820,3424586,223830,3424585,223840,3424578,223850,3424580,223900,3424575,223910,3424577,223920,3424574,223930,3424572,223940,3424565,223950,3424566,224000,3424564,224010,3424563,224020,3424559,224030,3424559,224040,3424555,224050,3424554,224100,3424552,224110,3424549,224120,3424544,224130,3424544,224140,3424541,224150,3424544,224200,3424539,224210,3424537,224220,3424533,224230,3424534,224240,3424530,224250,3424532,224300,3424527,224310,3424526,224320,3424523,224330,3424523,224340,3424522,224350,3424524,224400,3424522,224410,3424523,224420,3424518,224430,3424517,224440,3424513,224450,3424513,224500,3424512,224510,3424513,224520,3424510,224530,3424512,224540,3424508,224550,3424509,224600,3424505,224610,3424505,224620,3424501,224630,3424502,224640,3424503

$PJCIOE2,2024-08-26 01:56:44,20240825,224650,3424502,224700,3424503,224710,3424501,224720,3424498,224730,3424496,224740,3424493,224750,3424495,224800,3424496,224810,3424497,224820,3424493,224830,3424497,224840,3424496,224850,3424495,224900,3424495,224910,3424494,224920,3424491,224930,3424490,224940,3424491,224950,3424491,225000,3424492,225010,3424492,225020,3424490,225030,3424491,225040,3424490,225050,3424492,225100,3424494,225110,3424494,225120,3424494,225130,3424494,225140,3424492,225150,3424495,225200,3424497,225210,3424497,225220,3424495,225230,3424498,225240,3424496,225250,3424497,225300,3424497,225310,3424500,225320,3424497,225330,3424498,225340,3424496,225350,3424499,225400,3424498,225410,3424498,225420,3424497,225430,3424501,225440,3424499,225450,3424503,225500,3424502,225510,3424503,225520,3424501,225530,3424502,225540,3424501,225550,3424506,225600,3424504,225610,3424509,225620,3424504,225630,3424507

$PJCIOE2,2024-08-26 01:56:55,20240825,225640,3424508,225650,3424511,225700,3424508,225710,3424509,225720,3424509,225730,3424510,225740,3424513,225750,3424515,225800,3424514,225810,3424517,225820,3424516,225830,3424517,225840,3424519,225850,3424522,225900,3424521,225910,3424524,225920,3424520,225930,3424521,225940,3424522,225950,3424524,230000,3424525,230010,3424525,230020,3424525,230030,3424525,230040,3424526,230050,3424526,230100,3424527,230110,3424527,230120,3424524,230130,3424526,230140,3424524,230150,3424527,230200,3424526,230210,3424528,230220,3424528,230230,3424527,230240,3424528,230250,3424530,230300,3424529,230310,3424528,230320,3424527,230330,3424528,230340,3424526,230350,3424528,230400,3424527,230410,3424531,230420,3424529,230430,3424529,230440,3424529,230450,3424531,230500,3424531,230510,3424532,230520,3424528,230530,3424529,230540,3424528,230550,3424529,230600,3424530,230610,3424532,230620,3424530

$PJCIOE2,2024-08-26 01:57:07,20240825,230630,3424530,230640,3424528,230650,3424529,230700,3424528,230710,3424529,230720,3424527,230730,3424529,230740,3424525,230750,3424526,230800,3424524,230810,3424528,230820,3424521,230830,3424522,230840,3424520,230850,3424521,230900,3424519,230910,3424522,230920,3424519,230930,3424518,230940,3424517,230950,3424518,231000,3424515,231010,3424516,231020,3424515,231030,3424514,231040,3424514,231050,3424517,231100,3424515,231110,3424517,231120,3424514,231130,3424514,231140,3424514,231150,3424515,231200,3424516,231210,3424516,231220,3424513,231230,3424516,231240,3424514,231250,3424518,231300,3424515,231310,3424519,231320,3424518,231330,3424519,231340,3424518,231350,3424521,231400,3424519,231410,3424520,231420,3424518,231430,3424519,231440,3424519,231450,3424522,231500,3424520,231510,3424522,231520,3424520,231530,3424522,231540,3424523,231550,3424525,231600,3424525,231610,3424524

$PJCIOE2,2024-08-26 01:57:19,20240825,231620,3424522,231630,3424527,231640,3424525,231650,3424528,231700,3424529,231710,3424530,231720,3424529,231730,3424529,231740,3424531,231750,3424534,231800,3424534,231810,3424538,231820,3424534,231830,3424535,231840,3424535,231850,3424539,231900,3424538,231910,3424541,231920,3424539,231930,3424541,231940,3424538,231950,3424540,232000,3424541,232010,3424544,232020,3424541,232030,3424542,232040,3424543,232050,3424547,232100,3424546,232110,3424547,232120,3424543,232130,3424543,232140,3424540,232150,3424539,232200,3424541,232210,3424546,232220,3424546,232230,3424550,232240,3424548,232250,3424551,232300,3424548,232310,3424547,232320,3424544,232330,3424548,232340,3424548,232350,3424552,232400,3424552,232410,3424556,232420,3424553,232430,3424555,232440,3424555,232450,3424555,232500,3424555,232510,3424558,232520,3424553,232530,3424556,232540,3424555,232550,3424558,232600,3424557

$PJCIOE2,2024-08-26 01:57:30,20240825,232610,3424559,232620,3424555,232630,3424554,232640,3424555,232650,3424556,232700,3424555,232710,3424556,232720,3424553,232730,3424555,232740,3424552,232750,3424555,232800,3424553,232810,3424554,232820,3424550,232830,3424551,232840,3424547,232850,3424551,232900,3424547,232910,3424547,232920,3424546,232930,3424546,232940,3424544,232950,3424546,233000,3424543,233010,3424544,233020,3424539,233030,3424540,233040,3424538,233050,3424539,233100,3424535,233110,3424534,233120,3424532,233130,3424531,233140,3424527,233150,3424528,233200,3424525,233210,3424527,233220,3424523,233230,3424523,233240,3424520,233250,3424520,233300,3424517,233310,3424518,233320,3424513,233330,3424514,233340,3424512,233350,3424513,233400,3424511,233410,3424510,233420,3424506,233430,3424507,233440,3424505,233450,3424506,233500,3424503,233510,3424504,233520,3424499,233530,3424500,233540,3424499,233550,3424501

$PJCIOE2,2024-08-26 01:57:42,20240825,233600,3424500,233610,3424500,233620,3424496,233630,3424498,233640,3424495,233650,3424494,233700,3424492,233710,3424493,233720,3424490,233730,3424490,233740,3424489,233750,3424489,233800,3424487,233810,3424487,233820,3424483,233830,3424485,233840,3424483,233850,3424484,233900,3424480,233910,3424483,233920,3424477,233930,3424479,233940,3424477,233950,3424480,234000,3424479,234010,3424480,234020,3424475,234030,3424478,234040,3424476,234050,3424478,234100,3424477,234110,3424481,234120,3424477,234130,3424481,234140,3424479,234150,3424481,234200,3424481,234210,3424482,234220,3424481,234230,3424484,234240,3424485,234250,3424488,234300,3424489,234310,3424491,234320,3424487,234330,3424491,234340,3424490,234350,3424495,234400,3424496,234410,3424496,234420,3424496,234430,3424497,234440,3424499,234450,3424502,234500,3424503,234510,3424504,234520,3424503,234530,3424507,234540,3424508

$PJCIOE2,2024-08-26 01:57:53,20240825,234550,3424508,234600,3424510,234610,3424512,234620,3424512,234630,3424515,234640,3424514,234650,3424518,234700,3424519,234710,3424523,234720,3424521,234730,3424526,234740,3424526,234750,3424530,234800,3424532,234810,3424536,234820,3424536,234830,3424540,234840,3424541,234850,3424547,234900,3424548,234910,3424551,234920,3424551,234930,3424557,234940,3424559,234950,3424566,235000,3424568,235010,3424571,235020,3424573,235030,3424576,235040,3424576,235050,3424582,235100,3424584,235110,3424588,235120,3424588,235130,3424592,235140,3424592,235150,3424598,235200,3424600,235210,3424603,235220,3424604,235230,3424606,235240,3424609,235250,3424613,235300,3424614,235310,3424617,235320,3424616,235330,3424618,235340,3424621,235350,3424624,235400,3424626,235410,3424627,235420,3424627,235430,3424629,235440,3424631,235450,3424634,235500,3424634,235510,3424637,235520,3424635,235530,3424636

$PJCIOE2,2024-08-26 01:58:05,20240825,235540,3424636,235550,3424641,235600,3424637,235610,3424643,235620,3424640,235630,3424642,235640,3424644,235650,3424646,235700,3424646,235710,3424648,235720,3424648,235730,3424648,235740,3424650,235750,3424652,235800,3424654,235810,3424656,235820,3424655,235830,3424657,235840,3424658,235850,3424662,235900,3424661,235910,3424662,235920,3424659,235930,3424663,235940,3424661,235950,3424665