$PJCIOE2,2024-08-25 01:30:01,20240824,000000,3424689,000010,3424691,000020,3424690,000030,3424690,000040,3424686,000050,3424689,000100,3424687,000110,3424686,000120,3424683,000130,3424680,000140,3424679,000150,3424679,000200,3424680,000210,3424679,000220,3424675,000230,3424674,000240,3424670,000250,3424670,000300,3424668,000310,3424666,000320,3424662,000330,3424662,000340,3424659,000350,3424661,000400,3424657,000410,3424658,000420,3424655,000430,3424656,000440,3424654,000450,3424657,000500,3424654,000510,3424657,000520,3424652,000530,3424655,000540,3424653,000550,3424654,000600,3424656,000610,3424657,000620,3424655,000630,3424657,000640,3424653,000650,3424656,000700,3424654,000710,3424654,000720,3424651,000730,3424651,000740,3424651,000750,3424652,000800,3424650,000810,3424651,000820,3424648,000830,3424648,000840,3424647,000850,3424649,000900,3424648,000910,3424649,000920,3424645,000930,3424646,000940,3424646

$PJCIOE2,2024-08-25 01:30:12,20240824,000950,3424647,001000,3424644,001010,3424645,001020,3424641,001030,3424642,001040,3424640,001050,3424642,001100,3424640,001110,3424642,001120,3424637,001130,3424637,001140,3424636,001150,3424635,001200,3424633,001210,3424631,001220,3424629,001230,3424629,001240,3424627,001250,3424629,001300,3424628,001310,3424628,001320,3424623,001330,3424624,001340,3424618,001350,3424620,001400,3424617,001410,3424618,001420,3424612,001430,3424612,001440,3424610,001450,3424610,001500,3424609,001510,3424609,001520,3424603,001530,3424603,001540,3424599,001550,3424600,001600,3424599,001610,3424596,001620,3424591,001630,3424590,001640,3424588,001650,3424587,001700,3424585,001710,3424586,001720,3424582,001730,3424580,001740,3424577,001750,3424576,001800,3424572,001810,3424571,001820,3424564,001830,3424563,001840,3424557,001850,3424558,001900,3424551,001910,3424545,001920,3424539,001930,3424537

$PJCIOE2,2024-08-25 01:30:24,20240824,001940,3424533,001950,3424530,002000,3424526,002010,3424525,002020,3424517,002030,3424515,002040,3424509,002050,3424506,002100,3424498,002110,3424494,002120,3424487,002130,3424484,002140,3424478,002150,3424477,002200,3424472,002210,3424469,002220,3424462,002230,3424461,002240,3424454,002250,3424450,002300,3424446,002310,3424441,002320,3424434,002330,3424430,002340,3424425,002350,3424422,002400,3424416,002410,3424414,002420,3424406,002430,3424403,002440,3424399,002450,3424394,002500,3424388,002510,3424386,002520,3424380,002530,3424379,002540,3424369,002550,3424368,002600,3424361,002610,3424361,002620,3424354,002630,3424352,002640,3424348,002650,3424349,002700,3424344,002710,3424340,002720,3424337,002730,3424334,002740,3424330,002750,3424330,002800,3424324,002810,3424322,002820,3424318,002830,3424315,002840,3424311,002850,3424310,002900,3424306,002910,3424304,002920,3424299

$PJCIOE2,2024-08-25 01:30:36,20240824,002930,3424295,002940,3424292,002950,3424289,003000,3424285,003010,3424283,003020,3424277,003030,3424274,003040,3424269,003050,3424267,003100,3424264,003110,3424263,003120,3424257,003130,3424255,003140,3424253,003150,3424254,003200,3424248,003210,3424247,003220,3424241,003230,3424239,003240,3424235,003250,3424238,003300,3424233,003310,3424235,003320,3424230,003330,3424233,003340,3424231,003350,3424234,003400,3424233,003410,3424235,003420,3424231,003430,3424231,003440,3424231,003450,3424232,003500,3424231,003510,3424231,003520,3424232,003530,3424233,003540,3424233,003550,3424237,003600,3424237,003610,3424239,003620,3424236,003630,3424237,003640,3424239,003650,3424243,003700,3424241,003710,3424247,003720,3424246,003730,3424247,003740,3424248,003750,3424251,003800,3424252,003810,3424254,003820,3424255,003830,3424257,003840,3424258,003850,3424263,003900,3424263,003910,3424268

$PJCIOE2,2024-08-25 01:30:47,20240824,003920,3424267,003930,3424270,003940,3424272,003950,3424276,004000,3424278,004010,3424282,004020,3424281,004030,3424285,004040,3424286,004050,3424289,004100,3424290,004110,3424293,004120,3424292,004130,3424294,004140,3424295,004150,3424297,004200,3424298,004210,3424300,004220,3424299,004230,3424300,004240,3424300,004250,3424302,004300,3424302,004310,3424304,004320,3424302,004330,3424306,004340,3424306,004350,3424310,004400,3424312,004410,3424316,004420,3424317,004430,3424320,004440,3424320,004450,3424326,004500,3424325,004510,3424328,004520,3424328,004530,3424331,004540,3424329,004550,3424332,004600,3424331,004610,3424334,004620,3424333,004630,3424334,004640,3424333,004650,3424335,004700,3424334,004710,3424336,004720,3424332,004730,3424334,004740,3424332,004750,3424334,004800,3424334,004810,3424335,004820,3424331,004830,3424333,004840,3424332,004850,3424333,004900,3424331

$PJCIOE2,2024-08-25 01:30:59,20240824,004910,3424329,004920,3424325,004930,3424325,004940,3424323,004950,3424323,005000,3424322,005010,3424320,005020,3424315,005030,3424316,005040,3424312,005050,3424311,005100,3424307,005110,3424307,005120,3424301,005130,3424301,005140,3424295,005150,3424295,005200,3424289,005210,3424288,005220,3424281,005230,3424278,005240,3424275,005250,3424272,005300,3424266,005310,3424263,005320,3424257,005330,3424253,005340,3424248,005350,3424247,005400,3424242,005410,3424238,005420,3424232,005430,3424229,005440,3424225,005450,3424223,005500,3424216,005510,3424213,005520,3424207,005530,3424204,005540,3424200,005550,3424198,005600,3424193,005610,3424192,005620,3424183,005630,3424182,005640,3424177,005650,3424176,005700,3424172,005710,3424171,005720,3424165,005730,3424164,005740,3424158,005750,3424155,005800,3424151,005810,3424151,005820,3424145,005830,3424142,005840,3424138,005850,3424136

$PJCIOE2,2024-08-25 01:31:10,20240824,005900,3424133,005910,3424131,005920,3424125,005930,3424124,005940,3424119,005950,3424116,010000,3424112,010010,3424109,010020,3424102,010030,3424099,010040,3424093,010050,3424090,010100,3424086,010110,3424082,010120,3424075,010130,3424071,010140,3424064,010150,3424063,010200,3424056,010210,3424053,010220,3424045,010230,3424041,010240,3424037,010250,3424033,010300,3424027,010310,3424023,010320,3424016,010330,3424011,010340,3424007,010350,3424003,010400,3423997,010410,3423994,010420,3423985,010430,3423983,010440,3423975,010450,3423973,010500,3423967,010510,3423967,010520,3423959,010530,3423956,010540,3423951,010550,3423948,010600,3423943,010610,3423940,010620,3423932,010630,3423930,010640,3423925,010650,3423922,010700,3423915,010710,3423914,010720,3423907,010730,3423904,010740,3423899,010750,3423898,010800,3423894,010810,3423892,010820,3423887,010830,3423885,010840,3423882

$PJCIOE2,2024-08-25 01:31:22,20240824,010850,3423881,010900,3423877,010910,3423877,010920,3423869,010930,3423868,010940,3423863,010950,3423864,011000,3423860,011010,3423859,011020,3423853,011030,3423853,011040,3423848,011050,3423850,011100,3423845,011110,3423843,011120,3423839,011130,3423836,011140,3423832,011150,3423832,011200,3423828,011210,3423827,011220,3423821,011230,3423820,011240,3423813,011250,3423813,011300,3423807,011310,3423806,011320,3423799,011330,3423797,011340,3423795,011350,3423793,011400,3423790,011410,3423790,011420,3423785,011430,3423782,011440,3423779,011450,3423779,011500,3423774,011510,3423772,011520,3423766,011530,3423766,011540,3423761,011550,3423760,011600,3423755,011610,3423755,011620,3423749,011630,3423747,011640,3423745,011650,3423744,011700,3423739,011710,3423739,011720,3423732,011730,3423732,011740,3423727,011750,3423728,011800,3423723,011810,3423721,011820,3423717,011830,3423717

$PJCIOE2,2024-08-25 01:31:33,20240824,011840,3423714,011850,3423713,011900,3423710,011910,3423711,011920,3423706,011930,3423706,011940,3423702,011950,3423703,012000,3423702,012010,3423700,012020,3423696,012030,3423695,012040,3423692,012050,3423691,012100,3423687,012110,3423686,012120,3423679,012130,3423679,012140,3423673,012150,3423671,012200,3423668,012210,3423666,012220,3423659,012230,3423655,012240,3423649,012250,3423647,012300,3423641,012310,3423636,012320,3423625,012330,3423621,012340,3423613,012350,3423610,012400,3423603,012410,3423597,012420,3423589,012430,3423586,012440,3423579,012450,3423577,012500,3423571,012510,3423568,012520,3423559,012530,3423556,012540,3423550,012550,3423547,012600,3423542,012610,3423539,012620,3423534,012630,3423529,012640,3423524,012650,3423523,012700,3423518,012710,3423518,012720,3423513,012730,3423512,012740,3423509,012750,3423509,012800,3423506,012810,3423506,012820,3423501

$PJCIOE2,2024-08-25 01:31:45,20240824,012830,3423499,012840,3423495,012850,3423496,012900,3423492,012910,3423489,012920,3423483,012930,3423484,012940,3423479,012950,3423480,013000,3423478,013010,3423478,013020,3423475,013030,3423474,013040,3423473,013050,3423473,013100,3423474,013110,3423475,013120,3423471,013130,3423472,013140,3423470,013150,3423472,013200,3423473,013210,3423476,013220,3423472,013230,3423476,013240,3423475,013250,3423481,013300,3423481,013310,3423484,013320,3423483,013330,3423486,013340,3423487,013350,3423491,013400,3423491,013410,3423493,013420,3423492,013430,3423493,013440,3423493,013450,3423497,013500,3423496,013510,3423498,013520,3423496,013530,3423497,013540,3423497,013550,3423499,013600,3423498,013610,3423499,013620,3423498,013630,3423500,013640,3423497,013650,3423501,013700,3423499,013710,3423501,013720,3423499,013730,3423500,013740,3423499,013750,3423502,013800,3423501,013810,3423503

$PJCIOE2,2024-08-25 01:31:56,20240824,013820,3423499,013830,3423500,013840,3423498,013850,3423502,013900,3423500,013910,3423501,013920,3423496,013930,3423497,013940,3423495,013950,3423497,014000,3423494,014010,3423495,014020,3423490,014030,3423491,014040,3423491,014050,3423492,014100,3423489,014110,3423491,014120,3423488,014130,3423489,014140,3423487,014150,3423489,014200,3423488,014210,3423490,014220,3423487,014230,3423490,014240,3423488,014250,3423490,014300,3423489,014310,3423492,014320,3423490,014330,3423492,014340,3423490,014350,3423494,014400,3423494,014410,3423493,014420,3423491,014430,3423492,014440,3423492,014450,3423496,014500,3423495,014510,3423498,014520,3423495,014530,3423496,014540,3423493,014550,3423497,014600,3423495,014610,3423497,014620,3423494,014630,3423494,014640,3423493,014650,3423498,014700,3423495,014710,3423496,014720,3423494,014730,3423497,014740,3423494,014750,3423497,014800,3423496

$PJCIOE2,2024-08-25 01:32:08,20240824,014810,3423498,014820,3423495,014830,3423495,014840,3423494,014850,3423498,014900,3423496,014910,3423498,014920,3423496,014930,3423498,014940,3423499,014950,3423503,015000,3423502,015010,3423504,015020,3423503,015030,3423505,015040,3423504,015050,3423507,015100,3423508,015110,3423510,015120,3423507,015130,3423510,015140,3423511,015150,3423512,015200,3423512,015210,3423516,015220,3423513,015230,3423517,015240,3423516,015250,3423519,015300,3423521,015310,3423523,015320,3423523,015330,3423524,015340,3423524,015350,3423527,015400,3423529,015410,3423529,015420,3423528,015430,3423530,015440,3423531,015450,3423533,015500,3423533,015510,3423536,015520,3423533,015530,3423536,015540,3423536,015550,3423539,015600,3423536,015610,3423538,015620,3423536,015630,3423537,015640,3423535,015650,3423538,015700,3423537,015710,3423539,015720,3423536,015730,3423539,015740,3423534,015750,3423537

$PJCIOE2,2024-08-25 01:32:19,20240824,015800,3423536,015810,3423535,015820,3423530,015830,3423530,015840,3423528,015850,3423528,015900,3423526,015910,3423526,015920,3423521,015930,3423521,015940,3423518,015950,3423517,020000,3423514,020010,3423513,020020,3423509,020030,3423509,020040,3423504,020050,3423506,020100,3423503,020110,3423501,020120,3423497,020130,3423496,020140,3423492,020150,3423493,020200,3423490,020210,3423488,020220,3423482,020230,3423483,020240,3423481,020250,3423481,020300,3423479,020310,3423478,020320,3423475,020330,3423477,020340,3423475,020350,3423478,020400,3423477,020410,3423478,020420,3423473,020430,3423476,020440,3423475,020450,3423477,020500,3423477,020510,3423480,020520,3423477,020530,3423480,020540,3423481,020550,3423485,020600,3423484,020610,3423487,020620,3423486,020630,3423489,020640,3423489,020650,3423495,020700,3423494,020710,3423500,020720,3423498,020730,3423503,020740,3423507

$PJCIOE2,2024-08-25 01:32:31,20240824,020750,3423513,020800,3423515,020810,3423520,020820,3423523,020830,3423526,020840,3423530,020850,3423535,020900,3423538,020910,3423544,020920,3423542,020930,3423546,020940,3423549,020950,3423554,021000,3423556,021010,3423561,021020,3423563,021030,3423569,021040,3423570,021050,3423577,021100,3423582,021110,3423583,021120,3423583,021130,3423585,021140,3423588,021150,3423592,021200,3423593,021210,3423598,021220,3423599,021230,3423604,021240,3423606,021250,3423613,021300,3423613,021310,3423620,021320,3423618,021330,3423623,021340,3423624,021350,3423627,021400,3423628,021410,3423633,021420,3423632,021430,3423634,021440,3423637,021450,3423643,021500,3423642,021510,3423646,021520,3423645,021530,3423651,021540,3423650,021550,3423654,021600,3423654,021610,3423657,021620,3423653,021630,3423655,021640,3423655,021650,3423657,021700,3423657,021710,3423658,021720,3423654,021730,3423656

$PJCIOE2,2024-08-25 01:32:42,20240824,021740,3423654,021750,3423656,021800,3423653,021810,3423654,021820,3423652,021830,3423651,021840,3423650,021850,3423652,021900,3423648,021910,3423650,021920,3423647,021930,3423650,021940,3423645,021950,3423648,022000,3423645,022010,3423647,022020,3423644,022030,3423647,022040,3423643,022050,3423648,022100,3423648,022110,3423648,022120,3423649,022130,3423649,022140,3423650,022150,3423655,022200,3423655,022210,3423658,022220,3423655,022230,3423658,022240,3423657,022250,3423662,022300,3423661,022310,3423664,022320,3423663,022330,3423666,022340,3423666,022350,3423671,022400,3423671,022410,3423675,022420,3423672,022430,3423674,022440,3423674,022450,3423678,022500,3423679,022510,3423680,022520,3423679,022530,3423683,022540,3423683,022550,3423687,022600,3423687,022610,3423692,022620,3423691,022630,3423693,022640,3423698,022650,3423700,022700,3423703,022710,3423708,022720,3423707

$PJCIOE2,2024-08-25 01:32:54,20240824,022730,3423711,022740,3423712,022750,3423717,022800,3423719,022810,3423723,022820,3423722,022830,3423726,022840,3423730,022850,3423735,022900,3423736,022910,3423740,022920,3423740,022930,3423744,022940,3423746,022950,3423751,023000,3423753,023010,3423758,023020,3423756,023030,3423760,023040,3423764,023050,3423767,023100,3423769,023110,3423773,023120,3423774,023130,3423778,023140,3423779,023150,3423784,023200,3423784,023210,3423788,023220,3423790,023230,3423792,023240,3423795,023250,3423797,023300,3423797,023310,3423802,023320,3423802,023330,3423805,023340,3423807,023350,3423813,023400,3423813,023410,3423818,023420,3423817,023430,3423820,023440,3423823,023450,3423826,023500,3423826,023510,3423830,023520,3423830,023530,3423835,023540,3423836,023550,3423841,023600,3423843,023610,3423846,023620,3423845,023630,3423850,023640,3423851,023650,3423855,023700,3423856,023710,3423861

$PJCIOE2,2024-08-25 01:33:05,20240824,023720,3423859,023730,3423863,023740,3423865,023750,3423870,023800,3423870,023810,3423873,023820,3423873,023830,3423878,023840,3423877,023850,3423881,023900,3423880,023910,3423884,023920,3423880,023930,3423884,023940,3423885,023950,3423887,024000,3423887,024010,3423889,024020,3423887,024030,3423890,024040,3423891,024050,3423894,024100,3423894,024110,3423894,024120,3423892,024130,3423894,024140,3423893,024150,3423897,024200,3423895,024210,3423897,024220,3423894,024230,3423895,024240,3423892,024250,3423894,024300,3423893,024310,3423894,024320,3423889,024330,3423890,024340,3423887,024350,3423889,024400,3423888,024410,3423887,024420,3423883,024430,3423883,024440,3423879,024450,3423881,024500,3423878,024510,3423880,024520,3423874,024530,3423874,024540,3423873,024550,3423873,024600,3423872,024610,3423873,024620,3423868,024630,3423870,024640,3423868,024650,3423873,024700,3423871

$PJCIOE2,2024-08-25 01:33:17,20240824,024710,3423874,024720,3423871,024730,3423873,024740,3423873,024750,3423875,024800,3423875,024810,3423879,024820,3423877,024830,3423882,024840,3423884,024850,3423887,024900,3423890,024910,3423894,024920,3423893,024930,3423897,024940,3423898,024950,3423902,025000,3423905,025010,3423910,025020,3423909,025030,3423914,025040,3423916,025050,3423922,025100,3423924,025110,3423928,025120,3423927,025130,3423929,025140,3423931,025150,3423936,025200,3423938,025210,3423940,025220,3423940,025230,3423944,025240,3423945,025250,3423950,025300,3423950,025310,3423954,025320,3423953,025330,3423958,025340,3423958,025350,3423963,025400,3423966,025410,3423969,025420,3423966,025430,3423969,025440,3423971,025450,3423975,025500,3423976,025510,3423979,025520,3423977,025530,3423982,025540,3423984,025550,3423987,025600,3423988,025610,3423990,025620,3423989,025630,3423994,025640,3423994,025650,3423997

$PJCIOE2,2024-08-25 01:33:28,20240824,025700,3423999,025710,3424006,025720,3424005,025730,3424013,025740,3424017,025750,3424025,025800,3424029,025810,3424036,025820,3424037,025830,3424045,025840,3424053,025850,3424062,025900,3424065,025910,3424074,025920,3424079,025930,3424090,025940,3424097,025950,3424105,030000,3424112,030010,3424124,030020,3424129,030030,3424139,030040,3424147,030050,3424156,030100,3424164,030110,3424176,030120,3424181,030130,3424192,030140,3424202,030150,3424212,030200,3424220,030210,3424231,030220,3424239,030230,3424247,030240,3424254,030250,3424263,030300,3424272,030310,3424281,030320,3424285,030330,3424296,030340,3424303,030350,3424314,030400,3424321,030410,3424330,030420,3424332,030430,3424341,030440,3424346,030450,3424353,030500,3424358,030510,3424365,030520,3424367,030530,3424374,030540,3424378,030550,3424385,030600,3424391,030610,3424398,030620,3424400,030630,3424407,030640,3424410

$PJCIOE2,2024-08-25 01:33:40,20240824,030650,3424416,030700,3424420,030710,3424426,030720,3424426,030730,3424431,030740,3424437,030750,3424443,030800,3424445,030810,3424450,030820,3424450,030830,3424454,030840,3424458,030850,3424462,030900,3424464,030910,3424468,030920,3424467,030930,3424472,030940,3424472,030950,3424474,031000,3424475,031010,3424479,031020,3424477,031030,3424482,031040,3424482,031050,3424485,031100,3424484,031110,3424486,031120,3424485,031130,3424486,031140,3424485,031150,3424488,031200,3424488,031210,3424493,031220,3424489,031230,3424488,031240,3424488,031250,3424491,031300,3424489,031310,3424490,031320,3424486,031330,3424487,031340,3424486,031350,3424487,031400,3424485,031410,3424488,031420,3424482,031430,3424484,031440,3424480,031450,3424482,031500,3424479,031510,3424478,031520,3424473,031530,3424470,031540,3424468,031550,3424468,031600,3424465,031610,3424463,031620,3424460,031630,3424459

$PJCIOE2,2024-08-25 01:33:52,20240824,031640,3424456,031650,3424457,031700,3424453,031710,3424451,031720,3424446,031730,3424443,031740,3424441,031750,3424440,031800,3424436,031810,3424433,031820,3424427,031830,3424425,031840,3424419,031850,3424416,031900,3424413,031910,3424410,031920,3424402,031930,3424400,031940,3424393,031950,3424393,032000,3424386,032010,3424384,032020,3424374,032030,3424371,032040,3424365,032050,3424362,032100,3424357,032110,3424353,032120,3424346,032130,3424341,032140,3424336,032150,3424333,032200,3424324,032210,3424323,032220,3424316,032230,3424312,032240,3424307,032250,3424304,032300,3424299,032310,3424298,032320,3424291,032330,3424291,032340,3424288,032350,3424287,032400,3424284,032410,3424281,032420,3424275,032430,3424273,032440,3424272,032450,3424271,032500,3424270,032510,3424269,032520,3424264,032530,3424264,032540,3424261,032550,3424262,032600,3424259,032610,3424259,032620,3424256

$PJCIOE2,2024-08-25 01:34:03,20240824,032630,3424256,032640,3424254,032650,3424257,032700,3424253,032710,3424255,032720,3424254,032730,3424256,032740,3424254,032750,3424257,032800,3424258,032810,3424263,032820,3424261,032830,3424263,032840,3424265,032850,3424268,032900,3424269,032910,3424274,032920,3424272,032930,3424274,032940,3424276,032950,3424280,033000,3424281,033010,3424285,033020,3424285,033030,3424288,033040,3424290,033050,3424295,033100,3424296,033110,3424301,033120,3424300,033130,3424305,033140,3424305,033150,3424311,033200,3424312,033210,3424316,033220,3424315,033230,3424320,033240,3424321,033250,3424327,033300,3424329,033310,3424336,033320,3424337,033330,3424345,033340,3424348,033350,3424356,033400,3424360,033410,3424368,033420,3424371,033430,3424378,033440,3424382,033450,3424394,033500,3424398,033510,3424406,033520,3424410,033530,3424417,033540,3424422,033550,3424430,033600,3424436,033610,3424442

$PJCIOE2,2024-08-25 01:34:15,20240824,033620,3424446,033630,3424455,033640,3424459,033650,3424465,033700,3424470,033710,3424479,033720,3424479,033730,3424489,033740,3424492,033750,3424500,033800,3424504,033810,3424511,033820,3424514,033830,3424521,033840,3424525,033850,3424533,033900,3424538,033910,3424545,033920,3424548,033930,3424555,033940,3424559,033950,3424565,034000,3424569,034010,3424577,034020,3424578,034030,3424584,034040,3424587,034050,3424596,034100,3424597,034110,3424604,034120,3424605,034130,3424612,034140,3424614,034150,3424619,034200,3424624,034210,3424628,034220,3424631,034230,3424634,034240,3424637,034250,3424644,034300,3424646,034310,3424649,034320,3424646,034330,3424652,034340,3424652,034350,3424657,034400,3424658,034410,3424664,034420,3424662,034430,3424665,034440,3424668,034450,3424674,034500,3424674,034510,3424676,034520,3424676,034530,3424678,034540,3424679,034550,3424684,034600,3424684

$PJCIOE2,2024-08-25 01:34:26,20240824,034610,3424686,034620,3424685,034630,3424686,034640,3424686,034650,3424689,034700,3424687,034710,3424687,034720,3424683,034730,3424683,034740,3424681,034750,3424683,034800,3424683,034810,3424683,034820,3424677,034830,3424678,034840,3424675,034850,3424676,034900,3424672,034910,3424672,034920,3424669,034930,3424671,034940,3424669,034950,3424668,035000,3424665,035010,3424667,035020,3424661,035030,3424659,035040,3424658,035050,3424660,035100,3424655,035110,3424655,035120,3424651,035130,3424651,035140,3424649,035150,3424648,035200,3424646,035210,3424644,035220,3424639,035230,3424637,035240,3424632,035250,3424633,035300,3424630,035310,3424632,035320,3424624,035330,3424623,035340,3424619,035350,3424620,035400,3424616,035410,3424615,035420,3424610,035430,3424611,035440,3424608,035450,3424608,035500,3424604,035510,3424602,035520,3424600,035530,3424597,035540,3424594,035550,3424592

$PJCIOE2,2024-08-25 01:34:38,20240824,035600,3424589,035610,3424589,035620,3424585,035630,3424586,035640,3424581,035650,3424580,035700,3424580,035710,3424578,035720,3424575,035730,3424575,035740,3424571,035750,3424570,035800,3424566,035810,3424566,035820,3424560,035830,3424559,035840,3424555,035850,3424553,035900,3424551,035910,3424547,035920,3424539,035930,3424539,035940,3424531,035950,3424531,040000,3424525,040010,3424523,040020,3424516,040030,3424513,040040,3424507,040050,3424504,040100,3424500,040110,3424495,040120,3424486,040130,3424482,040140,3424475,040150,3424471,040200,3424465,040210,3424462,040220,3424456,040230,3424453,040240,3424448,040250,3424445,040300,3424439,040310,3424435,040320,3424429,040330,3424427,040340,3424421,040350,3424420,040400,3424414,040410,3424413,040420,3424407,040430,3424406,040440,3424402,040450,3424402,040500,3424400,040510,3424398,040520,3424388,040530,3424391,040540,3424384

$PJCIOE2,2024-08-25 01:34:49,20240824,040550,3424382,040600,3424379,040610,3424379,040620,3424373,040630,3424371,040640,3424368,040650,3424367,040700,3424364,040710,3424365,040720,3424358,040730,3424360,040740,3424358,040750,3424358,040800,3424355,040810,3424353,040820,3424349,040830,3424350,040840,3424346,040850,3424347,040900,3424346,040910,3424349,040920,3424343,040930,3424344,040940,3424344,040950,3424346,041000,3424344,041010,3424346,041020,3424342,041030,3424342,041040,3424341,041050,3424343,041100,3424342,041110,3424343,041120,3424340,041130,3424343,041140,3424342,041150,3424346,041200,3424345,041210,3424343,041220,3424342,041230,3424344,041240,3424342,041250,3424347,041300,3424345,041310,3424350,041320,3424347,041330,3424349,041340,3424348,041350,3424353,041400,3424352,041410,3424356,041420,3424355,041430,3424357,041440,3424359,041450,3424365,041500,3424367,041510,3424373,041520,3424372,041530,3424377

$PJCIOE2,2024-08-25 01:35:01,20240824,041540,3424379,041550,3424383,041600,3424386,041610,3424391,041620,3424393,041630,3424396,041640,3424400,041650,3424408,041700,3424408,041710,3424413,041720,3424415,041730,3424422,041740,3424423,041750,3424427,041800,3424427,041810,3424432,041820,3424431,041830,3424436,041840,3424436,041850,3424443,041900,3424443,041910,3424449,041920,3424449,041930,3424453,041940,3424454,041950,3424460,042000,3424459,042010,3424460,042020,3424460,042030,3424461,042040,3424466,042050,3424474,042100,3424468,042110,3424467,042120,3424467,042130,3424469,042140,3424472,042150,3424478,042200,3424481,042210,3424484,042220,3424481,042230,3424482,042240,3424478,042250,3424484,042300,3424487,042310,3424490,042320,3424494,042330,3424498,042340,3424500,042350,3424505,042400,3424508,042410,3424507,042420,3424506,042430,3424509,042440,3424510,042450,3424522,042500,3424519,042510,3424530,042520,3424529

$PJCIOE2,2024-08-25 01:35:12,20240824,042530,3424534,042540,3424539,042550,3424543,042600,3424545,042610,3424551,042620,3424550,042630,3424558,042640,3424561,042650,3424574,042700,3424578,042710,3424582,042720,3424575,042730,3424579,042740,3424580,042750,3424585,042800,3424585,042810,3424589,042820,3424587,042830,3424588,042840,3424587,042850,3424589,042900,3424589,042910,3424591,042920,3424587,042930,3424589,042940,3424591,042950,3424590,043000,3424587,043010,3424584,043020,3424579,043030,3424577,043040,3424573,043050,3424574,043100,3424566,043110,3424565,043120,3424559,043130,3424558,043140,3424552,043150,3424550,043200,3424542,043210,3424538,043220,3424527,043230,3424522,043240,3424514,043250,3424510,043300,3424502,043310,3424497,043320,3424487,043330,3424482,043340,3424474,043350,3424469,043400,3424459,043410,3424452,043420,3424442,043430,3424441,043440,3424434,043450,3424425,043500,3424413,043510,3424409

$PJCIOE2,2024-08-25 01:35:24,20240824,043520,3424401,043530,3424399,043540,3424393,043550,3424390,043600,3424382,043610,3424374,043620,3424365,043630,3424357,043640,3424350,043650,3424349,043700,3424344,043710,3424342,043720,3424335,043730,3424330,043740,3424327,043750,3424322,043800,3424313,043810,3424308,043820,3424301,043830,3424297,043840,3424294,043850,3424293,043900,3424287,043910,3424287,043920,3424280,043930,3424276,043940,3424274,043950,3424271,044000,3424266,044010,3424265,044020,3424259,044030,3424255,044040,3424252,044050,3424250,044100,3424246,044110,3424244,044120,3424238,044130,3424235,044140,3424232,044150,3424230,044200,3424227,044210,3424225,044220,3424219,044230,3424214,044240,3424210,044250,3424208,044300,3424202,044310,3424198,044320,3424194,044330,3424192,044340,3424187,044350,3424186,044400,3424180,044410,3424178,044420,3424169,044430,3424167,044440,3424161,044450,3424158,044500,3424152

$PJCIOE2,2024-08-25 01:35:35,20240824,044510,3424149,044520,3424141,044530,3424138,044540,3424131,044550,3424129,044600,3424122,044610,3424119,044620,3424109,044630,3424106,044640,3424100,044650,3424099,044700,3424092,044710,3424087,044720,3424078,044730,3424076,044740,3424066,044750,3424063,044800,3424057,044810,3424052,044820,3424044,044830,3424041,044840,3424035,044850,3424032,044900,3424026,044910,3424022,044920,3424015,044930,3424014,044940,3424007,044950,3424006,045000,3424000,045010,3423995,045020,3423987,045030,3423984,045040,3423978,045050,3423976,045100,3423971,045110,3423968,045120,3423960,045130,3423958,045140,3423950,045150,3423948,045200,3423941,045210,3423937,045220,3423930,045230,3423926,045240,3423920,045250,3423917,045300,3423907,045310,3423902,045320,3423894,045330,3423889,045340,3423882,045350,3423877,045400,3423868,045410,3423864,045420,3423851,045430,3423844,045440,3423835,045450,3423831

$PJCIOE2,2024-08-25 01:35:47,20240824,045500,3423820,045510,3423815,045520,3423804,045530,3423802,045540,3423795,045550,3423789,045600,3423780,045610,3423773,045620,3423762,045630,3423758,045640,3423751,045650,3423745,045700,3423740,045710,3423735,045720,3423726,045730,3423721,045740,3423715,045750,3423713,045800,3423706,045810,3423701,045820,3423693,045830,3423689,045840,3423681,045850,3423681,045900,3423676,045910,3423673,045920,3423662,045930,3423655,045940,3423654,045950,3423653,050000,3423644,050010,3423640,050020,3423634,050030,3423626,050040,3423622,050050,3423624,050100,3423614,050110,3423607,050120,3423603,050130,3423600,050140,3423595,050150,3423594,050200,3423589,050210,3423585,050220,3423578,050230,3423573,050240,3423569,050250,3423567,050300,3423563,050310,3423560,050320,3423551,050330,3423548,050340,3423541,050350,3423540,050400,3423536,050410,3423532,050420,3423528,050430,3423525,050440,3423522

$PJCIOE2,2024-08-25 01:35:58,20240824,050450,3423520,050500,3423515,050510,3423511,050520,3423505,050530,3423504,050540,3423501,050550,3423500,050600,3423497,050610,3423495,050620,3423491,050630,3423489,050640,3423485,050650,3423484,050700,3423482,050710,3423480,050720,3423475,050730,3423475,050740,3423472,050750,3423474,050800,3423468,050810,3423467,050820,3423462,050830,3423461,050840,3423459,050850,3423459,050900,3423456,050910,3423456,050920,3423453,050930,3423455,050940,3423453,050950,3423453,051000,3423449,051010,3423448,051020,3423443,051030,3423441,051040,3423439,051050,3423439,051100,3423438,051110,3423438,051120,3423432,051130,3423431,051140,3423430,051150,3423430,051200,3423427,051210,3423426,051220,3423422,051230,3423421,051240,3423417,051250,3423421,051300,3423418,051310,3423420,051320,3423415,051330,3423419,051340,3423416,051350,3423415,051400,3423414,051410,3423417,051420,3423411,051430,3423414

$PJCIOE2,2024-08-25 01:36:10,20240824,051440,3423414,051450,3423415,051500,3423415,051510,3423417,051520,3423416,051530,3423419,051540,3423417,051550,3423417,051600,3423418,051610,3423421,051620,3423420,051630,3423422,051640,3423423,051650,3423427,051700,3423427,051710,3423430,051720,3423427,051730,3423430,051740,3423432,051750,3423435,051800,3423443,051810,3423447,051820,3423446,051830,3423448,051840,3423450,051850,3423456,051900,3423457,051910,3423461,051920,3423462,051930,3423467,051940,3423469,051950,3423477,052000,3423479,052010,3423485,052020,3423486,052030,3423492,052040,3423494,052050,3423502,052100,3423504,052110,3423508,052120,3423510,052130,3423515,052140,3423517,052150,3423522,052200,3423521,052210,3423526,052220,3423526,052230,3423530,052240,3423533,052250,3423537,052300,3423539,052310,3423544,052320,3423544,052330,3423546,052340,3423548,052350,3423554,052400,3423555,052410,3423561,052420,3423563

$PJCIOE2,2024-08-25 01:36:21,20240824,052430,3423569,052440,3423568,052450,3423575,052500,3423579,052510,3423584,052520,3423588,052530,3423592,052540,3423597,052550,3423604,052600,3423607,052610,3423611,052620,3423612,052630,3423618,052640,3423622,052650,3423630,052700,3423635,052710,3423642,052720,3423645,052730,3423651,052740,3423655,052750,3423663,052800,3423667,052810,3423673,052820,3423674,052830,3423681,052840,3423687,052850,3423694,052900,3423698,052910,3423704,052920,3423704,052930,3423711,052940,3423714,052950,3423720,053000,3423722,053010,3423730,053020,3423731,053030,3423739,053040,3423742,053050,3423748,053100,3423748,053110,3423751,053120,3423752,053130,3423757,053140,3423759,053150,3423765,053200,3423769,053210,3423774,053220,3423776,053230,3423780,053240,3423782,053250,3423785,053300,3423786,053310,3423791,053320,3423792,053330,3423797,053340,3423800,053350,3423805,053400,3423808,053410,3423810

$PJCIOE2,2024-08-25 01:36:33,20240824,053420,3423810,053430,3423815,053440,3423815,053450,3423820,053500,3423822,053510,3423828,053520,3423829,053530,3423834,053540,3423837,053550,3423840,053600,3423841,053610,3423846,053620,3423845,053630,3423849,053640,3423853,053650,3423860,053700,3423861,053710,3423865,053720,3423863,053730,3423868,053740,3423871,053750,3423875,053800,3423876,053810,3423882,053820,3423881,053830,3423884,053840,3423885,053850,3423888,053900,3423889,053910,3423893,053920,3423893,053930,3423897,053940,3423899,053950,3423903,054000,3423905,054010,3423906,054020,3423905,054030,3423906,054040,3423905,054050,3423909,054100,3423910,054110,3423913,054120,3423910,054130,3423913,054140,3423911,054150,3423913,054200,3423913,054210,3423912,054220,3423910,054230,3423913,054240,3423915,054250,3423920,054300,3423918,054310,3423922,054320,3423918,054330,3423918,054340,3423915,054350,3423919,054400,3423919

$PJCIOE2,2024-08-25 01:36:44,20240824,054410,3423920,054420,3423917,054430,3423919,054440,3423916,054450,3423918,054500,3423914,054510,3423912,054520,3423908,054530,3423908,054540,3423905,054550,3423906,054600,3423904,054610,3423901,054620,3423896,054630,3423894,054640,3423887,054650,3423886,054700,3423882,054710,3423878,054720,3423872,054730,3423871,054740,3423866,054750,3423866,054800,3423859,054810,3423858,054820,3423850,054830,3423847,054840,3423843,054850,3423839,054900,3423836,054910,3423834,054920,3423827,054930,3423824,054940,3423819,054950,3423820,055000,3423814,055010,3423814,055020,3423805,055030,3423804,055040,3423799,055050,3423796,055100,3423791,055110,3423791,055120,3423785,055130,3423783,055140,3423779,055150,3423779,055200,3423774,055210,3423774,055220,3423768,055230,3423766,055240,3423764,055250,3423763,055300,3423761,055310,3423760,055320,3423757,055330,3423759,055340,3423758,055350,3423761

$PJCIOE2,2024-08-25 01:36:56,20240824,055400,3423760,055410,3423762,055420,3423759,055430,3423762,055440,3423764,055450,3423768,055500,3423769,055510,3423773,055520,3423772,055530,3423774,055540,3423774,055550,3423780,055600,3423780,055610,3423782,055620,3423782,055630,3423786,055640,3423788,055650,3423791,055700,3423792,055710,3423795,055720,3423793,055730,3423795,055740,3423795,055750,3423798,055800,3423798,055810,3423801,055820,3423799,055830,3423802,055840,3423801,055850,3423803,055900,3423801,055910,3423803,055920,3423800,055930,3423801,055940,3423799,055950,3423801,060000,3423800,060010,3423800,060020,3423798,060030,3423800,060040,3423798,060050,3423801,060100,3423798,060110,3423799,060120,3423795,060130,3423793,060140,3423793,060150,3423795,060200,3423794,060210,3423795,060220,3423790,060230,3423789,060240,3423787,060250,3423788,060300,3423785,060310,3423785,060320,3423781,060330,3423780,060340,3423777

$PJCIOE2,2024-08-25 01:37:08,20240824,060350,3423778,060400,3423775,060410,3423775,060420,3423769,060430,3423770,060440,3423769,060450,3423768,060500,3423765,060510,3423765,060520,3423762,060530,3423761,060540,3423757,060550,3423760,060600,3423757,060610,3423757,060620,3423753,060630,3423754,060640,3423752,060650,3423753,060700,3423750,060710,3423750,060720,3423746,060730,3423745,060740,3423745,060750,3423747,060800,3423744,060810,3423745,060820,3423741,060830,3423739,060840,3423736,060850,3423736,060900,3423732,060910,3423733,060920,3423726,060930,3423723,060940,3423720,060950,3423719,061000,3423714,061010,3423714,061020,3423706,061030,3423703,061040,3423699,061050,3423697,061100,3423693,061110,3423691,061120,3423685,061130,3423682,061140,3423677,061150,3423676,061200,3423672,061210,3423670,061220,3423665,061230,3423663,061240,3423658,061250,3423659,061300,3423652,061310,3423651,061320,3423646,061330,3423644

$PJCIOE2,2024-08-25 01:37:19,20240824,061340,3423639,061350,3423639,061400,3423636,061410,3423635,061420,3423628,061430,3423627,061440,3423623,061450,3423624,061500,3423621,061510,3423621,061520,3423618,061530,3423619,061540,3423618,061550,3423620,061600,3423619,061610,3423622,061620,3423619,061630,3423620,061640,3423618,061650,3423620,061700,3423620,061710,3423624,061720,3423618,061730,3423618,061740,3423621,061750,3423627,061800,3423629,061810,3423631,061820,3423626,061830,3423635,061840,3423634,061850,3423644,061900,3423648,061910,3423650,061920,3423654,061930,3423657,061940,3423658,061950,3423663,062000,3423667,062010,3423675,062020,3423674,062030,3423675,062040,3423680,062050,3423689,062100,3423692,062110,3423696,062120,3423697,062130,3423703,062140,3423701,062150,3423707,062200,3423711,062210,3423717,062220,3423719,062230,3423725,062240,3423725,062250,3423726,062300,3423726,062310,3423735,062320,3423737

$PJCIOE2,2024-08-25 01:37:31,20240824,062330,3423742,062340,3423745,062350,3423748,062400,3423750,062410,3423755,062420,3423755,062430,3423762,062440,3423763,062450,3423768,062500,3423768,062510,3423778,062520,3423782,062530,3423775,062540,3423771,062550,3423775,062600,3423783,062610,3423792,062620,3423793,062630,3423796,062640,3423792,062650,3423797,062700,3423795,062710,3423799,062720,3423799,062730,3423802,062740,3423803,062750,3423808,062800,3423808,062810,3423812,062820,3423810,062830,3423810,062840,3423810,062850,3423812,062900,3423811,062910,3423812,062920,3423813,062930,3423814,062940,3423813,062950,3423813,063000,3423812,063010,3423814,063020,3423812,063030,3423815,063040,3423811,063050,3423813,063100,3423812,063110,3423814,063120,3423812,063130,3423811,063140,3423809,063150,3423811,063200,3423814,063210,3423813,063220,3423809,063230,3423809,063240,3423809,063250,3423813,063300,3423809,063310,3423810

$PJCIOE2,2024-08-25 01:37:42,20240824,063320,3423804,063330,3423805,063340,3423800,063350,3423801,063400,3423798,063410,3423798,063420,3423790,063430,3423787,063440,3423783,063450,3423780,063500,3423775,063510,3423773,063520,3423766,063530,3423761,063540,3423753,063550,3423750,063600,3423741,063610,3423738,063620,3423730,063630,3423724,063640,3423717,063650,3423710,063700,3423699,063710,3423694,063720,3423682,063730,3423671,063740,3423662,063750,3423657,063800,3423651,063810,3423644,063820,3423632,063830,3423624,063840,3423613,063850,3423608,063900,3423599,063910,3423591,063920,3423579,063930,3423574,063940,3423564,063950,3423561,064000,3423552,064010,3423543,064020,3423532,064030,3423529,064040,3423521,064050,3423517,064100,3423508,064110,3423502,064120,3423494,064130,3423490,064140,3423483,064150,3423479,064200,3423470,064210,3423468,064220,3423461,064230,3423454,064240,3423447,064250,3423445,064300,3423440

$PJCIOE2,2024-08-25 01:37:54,20240824,064310,3423439,064320,3423433,064330,3423430,064340,3423429,064350,3423429,064400,3423413,064410,3423411,064420,3423412,064430,3423417,064440,3423417,064450,3423413,064500,3423410,064510,3423407,064520,3423400,064530,3423401,064540,3423404,064550,3423411,064600,3423410,064610,3423411,064620,3423405,064630,3423405,064640,3423406,064650,3423406,064700,3423406,064710,3423410,064720,3423409,064730,3423412,064740,3423411,064750,3423416,064800,3423417,064810,3423422,064820,3423419,064830,3423421,064840,3423422,064850,3423425,064900,3423426,064910,3423429,064920,3423428,064930,3423431,064940,3423431,064950,3423434,065000,3423432,065010,3423435,065020,3423436,065030,3423440,065040,3423439,065050,3423442,065100,3423443,065110,3423446,065120,3423444,065130,3423445,065140,3423446,065150,3423451,065200,3423450,065210,3423451,065220,3423447,065230,3423451,065240,3423449,065250,3423451

$PJCIOE2,2024-08-25 01:38:05,20240824,065300,3423449,065310,3423451,065320,3423448,065330,3423450,065340,3423447,065350,3423449,065400,3423446,065410,3423446,065420,3423443,065430,3423441,065440,3423440,065450,3423441,065500,3423436,065510,3423436,065520,3423430,065530,3423428,065540,3423425,065550,3423423,065600,3423420,065610,3423418,065620,3423412,065630,3423410,065640,3423408,065650,3423407,065700,3423401,065710,3423398,065720,3423392,065730,3423390,065740,3423385,065750,3423384,065800,3423380,065810,3423375,065820,3423370,065830,3423367,065840,3423362,065850,3423359,065900,3423356,065910,3423352,065920,3423345,065930,3423337,065940,3423329,065950,3423328,070000,3423327,070010,3423328,070020,3423319,070030,3423310,070040,3423305,070050,3423308,070100,3423304,070110,3423304,070120,3423292,070130,3423284,070140,3423280,070150,3423281,070200,3423279,070210,3423274,070220,3423265,070230,3423260,070240,3423255

$PJCIOE2,2024-08-25 01:38:17,20240824,070250,3423260,070300,3423252,070310,3423253,070320,3423241,070330,3423237,070340,3423228,070350,3423231,070400,3423227,070410,3423226,070420,3423222,070430,3423220,070440,3423215,070450,3423212,070500,3423205,070510,3423201,070520,3423196,070530,3423192,070540,3423188,070550,3423187,070600,3423183,070610,3423182,070620,3423178,070630,3423175,070640,3423172,070650,3423167,070700,3423157,070710,3423154,070720,3423149,070730,3423149,070740,3423141,070750,3423142,070800,3423137,070810,3423132,070820,3423126,070830,3423121,070840,3423116,070850,3423113,070900,3423113,070910,3423109,070920,3423105,070930,3423102,070940,3423098,070950,3423094,071000,3423089,071010,3423090,071020,3423088,071030,3423088,071040,3423085,071050,3423086,071100,3423082,071110,3423080,071120,3423073,071130,3423076,071140,3423073,071150,3423070,071200,3423070,071210,3423072,071220,3423070,071230,3423071

$PJCIOE2,2024-08-25 01:38:28,20240824,071240,3423069,071250,3423073,071300,3423069,071310,3423073,071320,3423068,071330,3423071,071340,3423072,071350,3423075,071400,3423074,071410,3423076,071420,3423072,071430,3423071,071440,3423074,071450,3423073,071500,3423076,071510,3423079,071520,3423077,071530,3423081,071540,3423081,071550,3423088,071600,3423086,071610,3423090,071620,3423089,071630,3423095,071640,3423097,071650,3423104,071700,3423107,071710,3423112,071720,3423112,071730,3423118,071740,3423121,071750,3423129,071800,3423131,071810,3423136,071820,3423138,071830,3423143,071840,3423147,071850,3423155,071900,3423159,071910,3423168,071920,3423171,071930,3423179,071940,3423182,071950,3423191,072000,3423196,072010,3423205,072020,3423213,072030,3423221,072040,3423228,072050,3423238,072100,3423244,072110,3423252,072120,3423258,072130,3423267,072140,3423274,072150,3423285,072200,3423292,072210,3423303,072220,3423308

$PJCIOE2,2024-08-25 01:38:40,20240824,072230,3423319,072240,3423326,072250,3423337,072300,3423347,072310,3423358,072320,3423364,072330,3423375,072340,3423387,072350,3423398,072400,3423407,072410,3423419,072420,3423425,072430,3423437,072440,3423443,072450,3423455,072500,3423464,072510,3423473,072520,3423481,072530,3423491,072540,3423498,072550,3423507,072600,3423514,072610,3423523,072620,3423530,072630,3423542,072640,3423549,072650,3423559,072700,3423567,072710,3423579,072720,3423584,072730,3423593,072740,3423600,072750,3423609,072800,3423615,072810,3423624,072820,3423627,072830,3423638,072840,3423647,072850,3423656,072900,3423662,072910,3423669,072920,3423670,072930,3423679,072940,3423686,072950,3423695,073000,3423699,073010,3423707,073020,3423708,073030,3423716,073040,3423721,073050,3423730,073100,3423736,073110,3423743,073120,3423748,073130,3423755,073140,3423760,073150,3423767,073200,3423777,073210,3423783

$PJCIOE2,2024-08-25 01:38:51,20240824,073220,3423789,073230,3423800,073240,3423804,073250,3423816,073300,3423823,073310,3423829,073320,3423835,073330,3423844,073340,3423852,073350,3423862,073400,3423870,073410,3423879,073420,3423886,073430,3423895,073440,3423900,073450,3423911,073500,3423917,073510,3423926,073520,3423931,073530,3423940,073540,3423945,073550,3423954,073600,3423960,073610,3423970,073620,3423973,073630,3423981,073640,3423986,073650,3423995,073700,3424000,073710,3424010,073720,3424015,073730,3424023,073740,3424030,073750,3424040,073800,3424043,073810,3424052,073820,3424058,073830,3424067,073840,3424072,073850,3424081,073900,3424086,073910,3424095,073920,3424099,073930,3424104,073940,3424111,073950,3424119,074000,3424125,074010,3424133,074020,3424135,074030,3424143,074040,3424145,074050,3424154,074100,3424156,074110,3424160,074120,3424163,074130,3424168,074140,3424171,074150,3424177,074200,3424181

$PJCIOE2,2024-08-25 01:39:03,20240824,074210,3424183,074220,3424185,074230,3424185,074240,3424188,074250,3424192,074300,3424190,074310,3424195,074320,3424192,074330,3424196,074340,3424196,074350,3424200,074400,3424200,074410,3424202,074420,3424199,074430,3424201,074440,3424202,074450,3424206,074500,3424205,074510,3424208,074520,3424207,074530,3424208,074540,3424207,074550,3424208,074600,3424206,074610,3424207,074620,3424202,074630,3424204,074640,3424201,074650,3424206,074700,3424203,074710,3424206,074720,3424202,074730,3424203,074740,3424199,074750,3424203,074800,3424197,074810,3424198,074820,3424193,074830,3424195,074840,3424193,074850,3424197,074900,3424199,074910,3424200,074920,3424195,074930,3424195,074940,3424194,074950,3424197,075000,3424198,075010,3424201,075020,3424198,075030,3424201,075040,3424203,075050,3424205,075100,3424205,075110,3424208,075120,3424207,075130,3424208,075140,3424207,075150,3424210

$PJCIOE2,2024-08-25 01:39:14,20240824,075200,3424210,075210,3424212,075220,3424211,075230,3424214,075240,3424211,075250,3424216,075300,3424214,075310,3424218,075320,3424218,075330,3424219,075340,3424219,075350,3424221,075400,3424221,075410,3424224,075420,3424223,075430,3424225,075440,3424228,075450,3424231,075500,3424233,075510,3424238,075520,3424238,075530,3424242,075540,3424244,075550,3424247,075600,3424250,075610,3424255,075620,3424255,075630,3424260,075640,3424262,075650,3424267,075700,3424269,075710,3424277,075720,3424275,075730,3424279,075740,3424283,075750,3424289,075800,3424291,075810,3424297,075820,3424300,075830,3424306,075840,3424310,075850,3424318,075900,3424323,075910,3424331,075920,3424332,075930,3424340,075940,3424343,075950,3424351,080000,3424355,080010,3424361,080020,3424363,080030,3424370,080040,3424375,080050,3424384,080100,3424387,080110,3424396,080120,3424398,080130,3424404,080140,3424409

$PJCIOE2,2024-08-25 01:39:26,20240824,080150,3424416,080200,3424419,080210,3424425,080220,3424428,080230,3424432,080240,3424436,080250,3424445,080300,3424446,080310,3424449,080320,3424452,080330,3424455,080340,3424459,080350,3424465,080400,3424466,080410,3424472,080420,3424468,080430,3424474,080440,3424474,080450,3424478,080500,3424479,080510,3424482,080520,3424481,080530,3424484,080540,3424484,080550,3424488,080600,3424488,080610,3424490,080620,3424487,080630,3424492,080640,3424492,080650,3424495,080700,3424496,080710,3424496,080720,3424495,080730,3424497,080740,3424495,080750,3424499,080800,3424499,080810,3424501,080820,3424499,080830,3424499,080840,3424501,080850,3424506,080900,3424507,080910,3424510,080920,3424509,080930,3424511,080940,3424510,080950,3424513,081000,3424513,081010,3424514,081020,3424514,081030,3424515,081040,3424515,081050,3424517,081100,3424517,081110,3424520,081120,3424519,081130,3424523

$PJCIOE2,2024-08-25 01:39:37,20240824,081140,3424521,081150,3424525,081200,3424524,081210,3424525,081220,3424524,081230,3424526,081240,3424526,081250,3424528,081300,3424530,081310,3424531,081320,3424529,081330,3424533,081340,3424533,081350,3424535,081400,3424536,081410,3424539,081420,3424538,081430,3424541,081440,3424541,081450,3424545,081500,3424547,081510,3424550,081520,3424548,081530,3424552,081540,3424553,081550,3424558,081600,3424559,081610,3424562,081620,3424563,081630,3424568,081640,3424569,081650,3424574,081700,3424577,081710,3424582,081720,3424581,081730,3424587,081740,3424591,081750,3424596,081800,3424599,081810,3424605,081820,3424607,081830,3424614,081840,3424618,081850,3424624,081900,3424628,081910,3424633,081920,3424636,081930,3424643,081940,3424648,081950,3424658,082000,3424662,082010,3424667,082020,3424670,082030,3424675,082040,3424679,082050,3424689,082100,3424692,082110,3424700,082120,3424702

$PJCIOE2,2024-08-25 01:39:49,20240824,082130,3424708,082140,3424713,082150,3424721,082200,3424723,082210,3424729,082220,3424730,082230,3424737,082240,3424740,082250,3424749,082300,3424751,082310,3424757,082320,3424757,082330,3424762,082340,3424768,082350,3424772,082400,3424774,082410,3424778,082420,3424780,082430,3424782,082440,3424786,082450,3424792,082500,3424795,082510,3424796,082520,3424799,082530,3424799,082540,3424801,082550,3424803,082600,3424805,082610,3424808,082620,3424809,082630,3424811,082640,3424811,082650,3424814,082700,3424816,082710,3424816,082720,3424815,082730,3424815,082740,3424814,082750,3424816,082800,3424816,082810,3424818,082820,3424816,082830,3424815,082840,3424813,082850,3424815,082900,3424814,082910,3424813,082920,3424808,082930,3424807,082940,3424804,082950,3424805,083000,3424800,083010,3424802,083020,3424797,083030,3424796,083040,3424793,083050,3424793,083100,3424791,083110,3424790

$PJCIOE2,2024-08-25 01:40:01,20240824,083120,3424785,083130,3424786,083140,3424782,083150,3424784,083200,3424780,083210,3424779,083220,3424773,083230,3424774,083240,3424770,083250,3424772,083300,3424769,083310,3424769,083320,3424768,083330,3424768,083340,3424767,083350,3424769,083400,3424766,083410,3424771,083420,3424768,083430,3424769,083440,3424768,083450,3424769,083500,3424769,083510,3424771,083520,3424768,083530,3424772,083540,3424769,083550,3424772,083600,3424774,083610,3424775,083620,3424772,083630,3424776,083640,3424776,083650,3424779,083700,3424777,083710,3424780,083720,3424781,083730,3424782,083740,3424781,083750,3424786,083800,3424786,083810,3424789,083820,3424787,083830,3424791,083840,3424791,083850,3424795,083900,3424795,083910,3424796,083920,3424794,083930,3424797,083940,3424796,083950,3424798,084000,3424798,084010,3424801,084020,3424799,084030,3424800,084040,3424798,084050,3424804,084100,3424800

$PJCIOE2,2024-08-25 01:40:12,20240824,084110,3424801,084120,3424798,084130,3424800,084140,3424798,084150,3424801,084200,3424799,084210,3424801,084220,3424793,084230,3424798,084240,3424797,084250,3424797,084300,3424795,084310,3424797,084320,3424794,084330,3424796,084340,3424791,084350,3424794,084400,3424792,084410,3424792,084420,3424789,084430,3424789,084440,3424786,084450,3424789,084500,3424785,084510,3424788,084520,3424780,084530,3424779,084540,3424776,084550,3424778,084600,3424775,084610,3424775,084620,3424769,084630,3424767,084640,3424761,084650,3424760,084700,3424753,084710,3424750,084720,3424746,084730,3424742,084740,3424734,084750,3424729,084800,3424721,084810,3424716,084820,3424708,084830,3424702,084840,3424694,084850,3424690,084900,3424681,084910,3424676,084920,3424665,084930,3424658,084940,3424651,084950,3424647,085000,3424636,085010,3424629,085020,3424618,085030,3424611,085040,3424604,085050,3424596

$PJCIOE2,2024-08-25 01:40:24,20240824,085100,3424589,085110,3424580,085120,3424571,085130,3424563,085140,3424556,085150,3424552,085200,3424546,085210,3424541,085220,3424532,085230,3424527,085240,3424518,085250,3424515,085300,3424509,085310,3424503,085320,3424496,085330,3424492,085340,3424484,085350,3424477,085400,3424470,085410,3424464,085420,3424458,085430,3424452,085440,3424443,085450,3424437,085500,3424433,085510,3424426,085520,3424417,085530,3424413,085540,3424406,085550,3424400,085600,3424392,085610,3424386,085620,3424376,085630,3424371,085640,3424362,085650,3424357,085700,3424348,085710,3424344,085720,3424332,085730,3424327,085740,3424320,085750,3424313,085800,3424301,085810,3424295,085820,3424284,085830,3424279,085840,3424269,085850,3424261,085900,3424254,085910,3424245,085920,3424234,085930,3424227,085940,3424217,085950,3424212,090000,3424203,090010,3424197,090020,3424185,090030,3424180,090040,3424171

$PJCIOE2,2024-08-25 01:40:35,20240824,090050,3424165,090100,3424155,090110,3424151,090120,3424140,090130,3424134,090140,3424125,090150,3424119,090200,3424109,090210,3424103,090220,3424095,090230,3424090,090240,3424080,090250,3424074,090300,3424066,090310,3424061,090320,3424050,090330,3424044,090340,3424034,090350,3424029,090400,3424022,090410,3424015,090420,3424002,090430,3423997,090440,3423988,090450,3423983,090500,3423972,090510,3423968,090520,3423959,090530,3423954,090540,3423945,090550,3423943,090600,3423936,090610,3423932,090620,3423926,090630,3423921,090640,3423914,090650,3423912,090700,3423904,090710,3423899,090720,3423891,090730,3423889,090740,3423883,090750,3423879,090800,3423875,090810,3423872,090820,3423863,090830,3423860,090840,3423855,090850,3423854,090900,3423849,090910,3423845,090920,3423838,090930,3423836,090940,3423829,090950,3423827,091000,3423823,091010,3423819,091020,3423812,091030,3423808

$PJCIOE2,2024-08-25 01:40:47,20240824,091040,3423803,091050,3423801,091100,3423795,091110,3423793,091120,3423786,091130,3423782,091140,3423779,091150,3423776,091200,3423773,091210,3423770,091220,3423764,091230,3423766,091240,3423759,091250,3423760,091300,3423756,091310,3423752,091320,3423745,091330,3423744,091340,3423737,091350,3423734,091400,3423732,091410,3423732,091420,3423725,091430,3423725,091440,3423721,091450,3423720,091500,3423718,091510,3423720,091520,3423713,091530,3423715,091540,3423709,091550,3423711,091600,3423707,091610,3423709,091620,3423705,091630,3423706,091640,3423703,091650,3423706,091700,3423703,091710,3423705,091720,3423699,091730,3423703,091740,3423700,091750,3423705,091800,3423701,091810,3423701,091820,3423698,091830,3423698,091840,3423697,091850,3423699,091900,3423697,091910,3423698,091920,3423694,091930,3423696,091940,3423695,091950,3423697,092000,3423697,092010,3423694,092020,3423693

$PJCIOE2,2024-08-25 01:40:58,20240824,092030,3423692,092040,3423690,092050,3423690,092100,3423690,092110,3423689,092120,3423683,092130,3423682,092140,3423682,092150,3423683,092200,3423679,092210,3423677,092220,3423672,092230,3423672,092240,3423670,092250,3423669,092300,3423663,092310,3423664,092320,3423658,092330,3423654,092340,3423650,092350,3423649,092400,3423647,092410,3423644,092420,3423637,092430,3423637,092440,3423632,092450,3423632,092500,3423628,092510,3423626,092520,3423618,092530,3423616,092540,3423610,092550,3423610,092600,3423604,092610,3423604,092620,3423597,092630,3423594,092640,3423588,092650,3423589,092700,3423583,092710,3423582,092720,3423579,092730,3423577,092740,3423570,092750,3423571,092800,3423567,092810,3423567,092820,3423562,092830,3423560,092840,3423557,092850,3423557,092900,3423554,092910,3423553,092920,3423548,092930,3423550,092940,3423548,092950,3423550,093000,3423545,093010,3423545

$PJCIOE2,2024-08-25 01:41:10,20240824,093020,3423542,093030,3423543,093040,3423541,093050,3423541,093100,3423540,093110,3423541,093120,3423539,093130,3423540,093140,3423539,093150,3423539,093200,3423536,093210,3423539,093220,3423535,093230,3423537,093240,3423534,093250,3423537,093300,3423535,093310,3423536,093320,3423533,093330,3423533,093340,3423531,093350,3423531,093400,3423529,093410,3423530,093420,3423524,093430,3423527,093440,3423524,093450,3423525,093500,3423523,093510,3423523,093520,3423520,093530,3423520,093540,3423519,093550,3423517,093600,3423515,093610,3423514,093620,3423512,093630,3423514,093640,3423510,093650,3423511,093700,3423509,093710,3423508,093720,3423503,093730,3423503,093740,3423501,093750,3423501,093800,3423498,093810,3423499,093820,3423494,093830,3423494,093840,3423490,093850,3423491,093900,3423489,093910,3423488,093920,3423485,093930,3423485,093940,3423483,093950,3423484,094000,3423481

$PJCIOE2,2024-08-25 01:41:21,20240824,094010,3423482,094020,3423477,094030,3423478,094040,3423478,094050,3423480,094100,3423478,094110,3423480,094120,3423478,094130,3423477,094140,3423477,094150,3423481,094200,3423481,094210,3423484,094220,3423481,094230,3423483,094240,3423482,094250,3423485,094300,3423484,094310,3423485,094320,3423482,094330,3423488,094340,3423486,094350,3423489,094400,3423489,094410,3423492,094420,3423492,094430,3423498,094440,3423497,094450,3423503,094500,3423503,094510,3423507,094520,3423506,094530,3423511,094540,3423512,094550,3423517,094600,3423519,094610,3423523,094620,3423526,094630,3423529,094640,3423527,094650,3423532,094700,3423536,094710,3423539,094720,3423539,094730,3423543,094740,3423542,094750,3423549,094800,3423548,094810,3423554,094820,3423556,094830,3423563,094840,3423566,094850,3423572,094900,3423571,094910,3423573,094920,3423575,094930,3423581,094940,3423584,094950,3423588

$PJCIOE2,2024-08-25 01:41:33,20240824,095000,3423589,095010,3423595,095020,3423596,095030,3423604,095040,3423608,095050,3423615,095100,3423619,095110,3423625,095120,3423629,095130,3423635,095140,3423640,095150,3423647,095200,3423651,095210,3423656,095220,3423659,095230,3423668,095240,3423674,095250,3423681,095300,3423686,095310,3423695,095320,3423699,095330,3423707,095340,3423709,095350,3423717,095400,3423720,095410,3423728,095420,3423728,095430,3423735,095440,3423740,095450,3423748,095500,3423750,095510,3423757,095520,3423760,095530,3423769,095540,3423774,095550,3423783,095600,3423784,095610,3423791,095620,3423793,095630,3423800,095640,3423804,095650,3423811,095700,3423816,095710,3423821,095720,3423824,095730,3423829,095740,3423834,095750,3423842,095800,3423845,095810,3423850,095820,3423852,095830,3423858,095840,3423863,095850,3423869,095900,3423874,095910,3423882,095920,3423883,095930,3423892,095940,3423895

$PJCIOE2,2024-08-25 01:41:44,20240824,095950,3423905,100000,3423909,100010,3423918,100020,3423922,100030,3423930,100040,3423933,100050,3423943,100100,3423948,100110,3423957,100120,3423959,100130,3423965,100140,3423970,100150,3423979,100200,3423985,100210,3423992,100220,3423994,100230,3424003,100240,3424007,100250,3424014,100300,3424021,100310,3424028,100320,3424031,100330,3424036,100340,3424039,100350,3424046,100400,3424050,100410,3424056,100420,3424059,100430,3424065,100440,3424070,100450,3424077,100500,3424080,100510,3424087,100520,3424089,100530,3424093,100540,3424100,100550,3424108,100600,3424114,100610,3424121,100620,3424122,100630,3424126,100640,3424129,100650,3424137,100700,3424141,100710,3424150,100720,3424153,100730,3424161,100740,3424164,100750,3424170,100800,3424176,100810,3424183,100820,3424189,100830,3424196,100840,3424201,100850,3424209,100900,3424212,100910,3424222,100920,3424226,100930,3424234

$PJCIOE2,2024-08-25 01:41:56,20240824,100940,3424238,100950,3424245,101000,3424248,101010,3424252,101020,3424254,101030,3424263,101040,3424269,101050,3424277,101100,3424278,101110,3424286,101120,3424286,101130,3424292,101140,3424293,101150,3424302,101200,3424304,101210,3424308,101220,3424309,101230,3424317,101240,3424319,101250,3424325,101300,3424330,101310,3424334,101320,3424339,101330,3424344,101340,3424349,101350,3424355,101400,3424359,101410,3424364,101420,3424367,101430,3424373,101440,3424377,101450,3424384,101500,3424389,101510,3424395,101520,3424398,101530,3424405,101540,3424409,101550,3424418,101600,3424423,101610,3424429,101620,3424432,101630,3424438,101640,3424443,101650,3424451,101700,3424455,101710,3424460,101720,3424460,101730,3424464,101740,3424467,101750,3424474,101800,3424477,101810,3424482,101820,3424483,101830,3424486,101840,3424487,101850,3424491,101900,3424497,101910,3424500,101920,3424502

$PJCIOE2,2024-08-25 01:42:07,20240824,101930,3424509,101940,3424513,101950,3424515,102000,3424509,102010,3424513,102020,3424512,102030,3424517,102040,3424518,102050,3424520,102100,3424514,102110,3424513,102120,3424508,102130,3424511,102140,3424511,102150,3424513,102200,3424510,102210,3424507,102220,3424501,102230,3424504,102240,3424503,102250,3424506,102300,3424506,102310,3424507,102320,3424502,102330,3424505,102340,3424502,102350,3424502,102400,3424504,102410,3424504,102420,3424502,102430,3424507,102440,3424512,102450,3424514,102500,3424516,102510,3424514,102520,3424506,102530,3424508,102540,3424507,102550,3424510,102600,3424510,102610,3424513,102620,3424508,102630,3424511,102640,3424508,102650,3424510,102700,3424513,102710,3424518,102720,3424517,102730,3424518,102740,3424515,102750,3424521,102800,3424522,102810,3424526,102820,3424525,102830,3424527,102840,3424525,102850,3424528,102900,3424528,102910,3424533

$PJCIOE2,2024-08-25 01:42:19,20240824,102920,3424532,102930,3424535,102940,3424534,102950,3424537,103000,3424536,103010,3424539,103020,3424536,103030,3424540,103040,3424538,103050,3424540,103100,3424540,103110,3424541,103120,3424538,103130,3424541,103140,3424541,103150,3424544,103200,3424542,103210,3424540,103220,3424536,103230,3424537,103240,3424535,103250,3424535,103300,3424531,103310,3424532,103320,3424529,103330,3424531,103340,3424528,103350,3424531,103400,3424527,103410,3424527,103420,3424522,103430,3424519,103440,3424514,103450,3424512,103500,3424505,103510,3424504,103520,3424495,103530,3424492,103540,3424487,103550,3424485,103600,3424481,103610,3424478,103620,3424469,103630,3424466,103640,3424459,103650,3424459,103700,3424452,103710,3424451,103720,3424443,103730,3424440,103740,3424434,103750,3424432,103800,3424425,103810,3424424,103820,3424417,103830,3424413,103840,3424406,103850,3424407,103900,3424403

$PJCIOE2,2024-08-25 01:42:30,20240824,103910,3424400,103920,3424392,103930,3424388,103940,3424382,103950,3424378,104000,3424371,104010,3424366,104020,3424362,104030,3424357,104040,3424348,104050,3424346,104100,3424338,104110,3424335,104120,3424327,104130,3424322,104140,3424317,104150,3424315,104200,3424311,104210,3424306,104220,3424298,104230,3424291,104240,3424287,104250,3424282,104300,3424279,104310,3424276,104320,3424267,104330,3424265,104340,3424263,104350,3424257,104400,3424252,104410,3424251,104420,3424244,104430,3424246,104440,3424239,104450,3424238,104500,3424233,104510,3424227,104520,3424220,104530,3424219,104540,3424212,104550,3424212,104600,3424206,104610,3424200,104620,3424193,104630,3424191,104640,3424184,104650,3424182,104700,3424178,104710,3424176,104720,3424170,104730,3424166,104740,3424163,104750,3424161,104800,3424154,104810,3424152,104820,3424147,104830,3424145,104840,3424140,104850,3424139

$PJCIOE2,2024-08-25 01:42:42,20240824,104900,3424134,104910,3424129,104920,3424125,104930,3424124,104940,3424120,104950,3424118,105000,3424114,105010,3424110,105020,3424102,105030,3424099,105040,3424094,105050,3424093,105100,3424088,105110,3424086,105120,3424079,105130,3424077,105140,3424073,105150,3424072,105200,3424066,105210,3424065,105220,3424057,105230,3424059,105240,3424052,105250,3424048,105300,3424045,105310,3424046,105320,3424039,105330,3424037,105340,3424031,105350,3424031,105400,3424028,105410,3424027,105420,3424021,105430,3424021,105440,3424018,105450,3424021,105500,3424020,105510,3424023,105520,3424020,105530,3424021,105540,3424020,105550,3424024,105600,3424023,105610,3424028,105620,3424027,105630,3424031,105640,3424032,105650,3424034,105700,3424034,105710,3424037,105720,3424034,105730,3424037,105740,3424038,105750,3424041,105800,3424041,105810,3424045,105820,3424043,105830,3424046,105840,3424045

$PJCIOE2,2024-08-25 01:42:53,20240824,105850,3424049,105900,3424047,105910,3424050,105920,3424050,105930,3424053,105940,3424054,105950,3424059,110000,3424060,110010,3424063,110020,3424063,110030,3424070,110040,3424076,110050,3424080,110100,3424083,110110,3424087,110120,3424088,110130,3424097,110140,3424101,110150,3424111,110200,3424116,110210,3424123,110220,3424124,110230,3424134,110240,3424141,110250,3424150,110300,3424154,110310,3424163,110320,3424167,110330,3424175,110340,3424181,110350,3424192,110400,3424198,110410,3424206,110420,3424212,110430,3424221,110440,3424228,110450,3424239,110500,3424245,110510,3424253,110520,3424258,110530,3424269,110540,3424278,110550,3424292,110600,3424299,110610,3424308,110620,3424316,110630,3424326,110640,3424334,110650,3424345,110700,3424353,110710,3424361,110720,3424367,110730,3424380,110740,3424387,110750,3424399,110800,3424406,110810,3424414,110820,3424421,110830,3424430

$PJCIOE2,2024-08-25 01:43:05,20240824,110840,3424436,110850,3424446,110900,3424452,110910,3424459,110920,3424463,110930,3424468,110940,3424472,110950,3424480,111000,3424487,111010,3424490,111020,3424495,111030,3424501,111040,3424505,111050,3424513,111100,3424515,111110,3424520,111120,3424521,111130,3424527,111140,3424529,111150,3424536,111200,3424537,111210,3424540,111220,3424541,111230,3424543,111240,3424547,111250,3424553,111300,3424556,111310,3424559,111320,3424558,111330,3424558,111340,3424559,111350,3424562,111400,3424562,111410,3424564,111420,3424562,111430,3424562,111440,3424560,111450,3424564,111500,3424561,111510,3424564,111520,3424560,111530,3424562,111540,3424563,111550,3424565,111600,3424565,111610,3424566,111620,3424562,111630,3424565,111640,3424565,111650,3424569,111700,3424571,111710,3424574,111720,3424571,111730,3424577,111740,3424577,111750,3424581,111800,3424578,111810,3424579,111820,3424575

$PJCIOE2,2024-08-25 01:43:17,20240824,111830,3424574,111840,3424573,111850,3424575,111900,3424577,111910,3424577,111920,3424576,111930,3424580,111940,3424581,111950,3424584,112000,3424585,112010,3424587,112020,3424585,112030,3424587,112040,3424587,112050,3424591,112100,3424589,112110,3424591,112120,3424588,112130,3424590,112140,3424590,112150,3424593,112200,3424592,112210,3424594,112220,3424595,112230,3424595,112240,3424599,112250,3424603,112300,3424607,112310,3424611,112320,3424609,112330,3424616,112340,3424617,112350,3424623,112400,3424623,112410,3424627,112420,3424628,112430,3424632,112440,3424632,112450,3424639,112500,3424641,112510,3424644,112520,3424646,112530,3424651,112540,3424649,112550,3424656,112600,3424657,112610,3424663,112620,3424661,112630,3424665,112640,3424668,112650,3424672,112700,3424677,112710,3424681,112720,3424683,112730,3424689,112740,3424689,112750,3424695,112800,3424692,112810,3424697

$PJCIOE2,2024-08-25 01:43:28,20240824,112820,3424695,112830,3424697,112840,3424697,112850,3424700,112900,3424701,112910,3424703,112920,3424700,112930,3424703,112940,3424704,112950,3424708,113000,3424711,113010,3424711,113020,3424709,113030,3424714,113040,3424711,113050,3424715,113100,3424717,113110,3424719,113120,3424716,113130,3424720,113140,3424721,113150,3424725,113200,3424727,113210,3424731,113220,3424732,113230,3424734,113240,3424734,113250,3424738,113300,3424738,113310,3424740,113320,3424740,113330,3424742,113340,3424744,113350,3424749,113400,3424749,113410,3424751,113420,3424751,113430,3424754,113440,3424753,113450,3424755,113500,3424751,113510,3424754,113520,3424753,113530,3424755,113540,3424756,113550,3424759,113600,3424759,113610,3424761,113620,3424758,113630,3424759,113640,3424758,113650,3424757,113700,3424758,113710,3424759,113720,3424759,113730,3424761,113740,3424758,113750,3424760,113800,3424759

$PJCIOE2,2024-08-25 01:43:40,20240824,113810,3424760,113820,3424755,113830,3424755,113840,3424752,113850,3424756,113900,3424751,113910,3424750,113920,3424748,113930,3424747,113940,3424743,113950,3424742,114000,3424739,114010,3424739,114020,3424736,114030,3424737,114040,3424734,114050,3424735,114100,3424734,114110,3424737,114120,3424732,114130,3424736,114140,3424736,114150,3424738,114200,3424737,114210,3424736,114220,3424734,114230,3424733,114240,3424729,114250,3424731,114300,3424730,114310,3424730,114320,3424726,114330,3424728,114340,3424725,114350,3424728,114400,3424726,114410,3424729,114420,3424726,114430,3424726,114440,3424726,114450,3424727,114500,3424725,114510,3424725,114520,3424721,114530,3424723,114540,3424721,114550,3424722,114600,3424722,114610,3424721,114620,3424720,114630,3424722,114640,3424720,114650,3424720,114700,3424716,114710,3424718,114720,3424714,114730,3424718,114740,3424717,114750,3424719

$PJCIOE2,2024-08-25 01:43:51,20240824,114800,3424718,114810,3424722,114820,3424719,114830,3424721,114840,3424719,114850,3424721,114900,3424719,114910,3424722,114920,3424716,114930,3424718,114940,3424717,114950,3424716,115000,3424716,115010,3424718,115020,3424716,115030,3424715,115040,3424719,115050,3424717,115100,3424715,115110,3424718,115120,3424715,115130,3424717,115140,3424715,115150,3424713,115200,3424711,115210,3424712,115220,3424707,115230,3424711,115240,3424709,115250,3424712,115300,3424712,115310,3424714,115320,3424712,115330,3424712,115340,3424712,115350,3424713,115400,3424711,115410,3424715,115420,3424713,115430,3424714,115440,3424712,115450,3424712,115500,3424710,115510,3424713,115520,3424711,115530,3424709,115540,3424707,115550,3424713,115600,3424714,115610,3424713,115620,3424712,115630,3424713,115640,3424713,115650,3424715,115700,3424716,115710,3424719,115720,3424717,115730,3424715,115740,3424714

$PJCIOE2,2024-08-25 01:44:03,20240824,115750,3424718,115800,3424717,115810,3424719,115820,3424715,115830,3424719,115840,3424717,115850,3424719,115900,3424720,115910,3424722,115920,3424719,115930,3424719,115940,3424719,115950,3424724,120000,3424723,120010,3424725,120020,3424723,120030,3424724,120040,3424722,120050,3424725,120100,3424723,120110,3424726,120120,3424723,120130,3424724,120140,3424722,120150,3424725,120200,3424728,120210,3424728,120220,3424724,120230,3424726,120240,3424726,120250,3424726,120300,3424726,120310,3424726,120320,3424723,120330,3424724,120340,3424722,120350,3424726,120400,3424722,120410,3424722,120420,3424720,120430,3424723,120440,3424722,120450,3424723,120500,3424722,120510,3424723,120520,3424718,120530,3424719,120540,3424718,120550,3424719,120600,3424716,120610,3424716,120620,3424712,120630,3424710,120640,3424707,120650,3424709,120700,3424705,120710,3424707,120720,3424702,120730,3424701

$PJCIOE2,2024-08-25 01:44:14,20240824,120740,3424699,120750,3424699,120800,3424695,120810,3424695,120820,3424690,120830,3424689,120840,3424684,120850,3424683,120900,3424679,120910,3424678,120920,3424669,120930,3424670,120940,3424664,120950,3424664,121000,3424659,121010,3424659,121020,3424652,121030,3424651,121040,3424647,121050,3424646,121100,3424643,121110,3424638,121120,3424634,121130,3424635,121140,3424629,121150,3424627,121200,3424622,121210,3424621,121220,3424614,121230,3424612,121240,3424607,121250,3424605,121300,3424602,121310,3424599,121320,3424595,121330,3424591,121340,3424588,121350,3424589,121400,3424583,121410,3424581,121420,3424573,121430,3424573,121440,3424567,121450,3424567,121500,3424562,121510,3424559,121520,3424551,121530,3424549,121540,3424543,121550,3424541,121600,3424536,121610,3424535,121620,3424529,121630,3424526,121640,3424521,121650,3424519,121700,3424513,121710,3424511,121720,3424503

$PJCIOE2,2024-08-25 01:44:26,20240824,121730,3424503,121740,3424497,121750,3424496,121800,3424489,121810,3424485,121820,3424477,121830,3424475,121840,3424467,121850,3424465,121900,3424458,121910,3424452,121920,3424442,121930,3424437,121940,3424432,121950,3424429,122000,3424420,122010,3424415,122020,3424408,122030,3424403,122040,3424395,122050,3424394,122100,3424388,122110,3424385,122120,3424375,122130,3424370,122140,3424364,122150,3424359,122200,3424352,122210,3424348,122220,3424338,122230,3424333,122240,3424326,122250,3424322,122300,3424316,122310,3424310,122320,3424303,122330,3424297,122340,3424289,122350,3424287,122400,3424276,122410,3424272,122420,3424264,122430,3424260,122440,3424254,122450,3424250,122500,3424241,122510,3424238,122520,3424230,122530,3424223,122540,3424217,122550,3424213,122600,3424205,122610,3424200,122620,3424191,122630,3424189,122640,3424183,122650,3424184,122700,3424177,122710,3424173

$PJCIOE2,2024-08-25 01:44:37,20240824,122720,3424164,122730,3424161,122740,3424155,122750,3424156,122800,3424149,122810,3424144,122820,3424137,122830,3424134,122840,3424127,122850,3424126,122900,3424120,122910,3424117,122920,3424110,122930,3424106,122940,3424100,122950,3424097,123000,3424092,123010,3424089,123020,3424082,123030,3424078,123040,3424069,123050,3424067,123100,3424061,123110,3424059,123120,3424050,123130,3424047,123140,3424041,123150,3424041,123200,3424034,123210,3424031,123220,3424026,123230,3424021,123240,3424014,123250,3424012,123300,3424007,123310,3424005,123320,3424000,123330,3423998,123340,3423993,123350,3423991,123400,3423986,123410,3423982,123420,3423974,123430,3423974,123440,3423968,123450,3423966,123500,3423958,123510,3423957,123520,3423948,123530,3423946,123540,3423938,123550,3423937,123600,3423932,123610,3423929,123620,3423921,123630,3423921,123640,3423913,123650,3423910,123700,3423903

$PJCIOE2,2024-08-25 01:44:49,20240824,123710,3423901,123720,3423899,123730,3423897,123740,3423893,123750,3423892,123800,3423887,123810,3423886,123820,3423879,123830,3423880,123840,3423878,123850,3423878,123900,3423877,123910,3423879,123920,3423872,123930,3423869,123940,3423867,123950,3423867,124000,3423862,124010,3423863,124020,3423860,124030,3423861,124040,3423857,124050,3423858,124100,3423855,124110,3423855,124120,3423851,124130,3423853,124140,3423855,124150,3423856,124200,3423852,124210,3423852,124220,3423846,124230,3423848,124240,3423846,124250,3423848,124300,3423845,124310,3423844,124320,3423841,124330,3423841,124340,3423835,124350,3423835,124400,3423834,124410,3423835,124420,3423833,124430,3423832,124440,3423831,124450,3423835,124500,3423833,124510,3423833,124520,3423830,124530,3423833,124540,3423832,124550,3423836,124600,3423833,124610,3423835,124620,3423833,124630,3423838,124640,3423837,124650,3423840

$PJCIOE2,2024-08-25 01:45:00,20240824,124700,3423837,124710,3423839,124720,3423836,124730,3423838,124740,3423841,124750,3423843,124800,3423840,124810,3423844,124820,3423839,124830,3423843,124840,3423841,124850,3423840,124900,3423837,124910,3423837,124920,3423834,124930,3423835,124940,3423831,124950,3423832,125000,3423827,125010,3423829,125020,3423827,125030,3423826,125040,3423824,125050,3423826,125100,3423824,125110,3423824,125120,3423821,125130,3423821,125140,3423818,125150,3423819,125200,3423812,125210,3423813,125220,3423808,125230,3423808,125240,3423805,125250,3423805,125300,3423801,125310,3423799,125320,3423793,125330,3423793,125340,3423788,125350,3423789,125400,3423788,125410,3423786,125420,3423782,125430,3423781,125440,3423779,125450,3423779,125500,3423775,125510,3423774,125520,3423770,125530,3423769,125540,3423763,125550,3423762,125600,3423758,125610,3423759,125620,3423752,125630,3423750,125640,3423746

$PJCIOE2,2024-08-25 01:45:12,20240824,125650,3423746,125700,3423742,125710,3423740,125720,3423733,125730,3423730,125740,3423725,125750,3423721,125800,3423717,125810,3423718,125820,3423710,125830,3423709,125840,3423703,125850,3423701,125900,3423695,125910,3423695,125920,3423690,125930,3423688,125940,3423683,125950,3423683,130000,3423679,130010,3423680,130020,3423674,130030,3423674,130040,3423669,130050,3423669,130100,3423667,130110,3423666,130120,3423662,130130,3423664,130140,3423663,130150,3423665,130200,3423663,130210,3423665,130220,3423660,130230,3423658,130240,3423656,130250,3423657,130300,3423655,130310,3423653,130320,3423648,130330,3423647,130340,3423642,130350,3423643,130400,3423640,130410,3423636,130420,3423629,130430,3423630,130440,3423624,130450,3423623,130500,3423619,130510,3423616,130520,3423608,130530,3423605,130540,3423600,130550,3423598,130600,3423592,130610,3423586,130620,3423578,130630,3423574

$PJCIOE2,2024-08-25 01:45:23,20240824,130640,3423571,130650,3423569,130700,3423563,130710,3423560,130720,3423553,130730,3423549,130740,3423542,130750,3423540,130800,3423530,130810,3423527,130820,3423522,130830,3423519,130840,3423515,130850,3423511,130900,3423502,130910,3423497,130920,3423491,130930,3423488,130940,3423481,130950,3423477,131000,3423470,131010,3423464,131020,3423458,131030,3423454,131040,3423450,131050,3423450,131100,3423441,131110,3423436,131120,3423427,131130,3423423,131140,3423419,131150,3423418,131200,3423414,131210,3423412,131220,3423404,131230,3423400,131240,3423393,131250,3423390,131300,3423386,131310,3423382,131320,3423374,131330,3423373,131340,3423367,131350,3423363,131400,3423355,131410,3423350,131420,3423340,131430,3423336,131440,3423328,131450,3423325,131500,3423318,131510,3423315,131520,3423305,131530,3423303,131540,3423299,131550,3423297,131600,3423290,131610,3423285,131620,3423276

$PJCIOE2,2024-08-25 01:45:35,20240824,131630,3423273,131640,3423270,131650,3423267,131700,3423260,131710,3423253,131720,3423248,131730,3423247,131740,3423240,131750,3423239,131800,3423230,131810,3423227,131820,3423219,131830,3423217,131840,3423210,131850,3423210,131900,3423207,131910,3423203,131920,3423195,131930,3423191,131940,3423185,131950,3423183,132000,3423178,132010,3423175,132020,3423167,132030,3423161,132040,3423155,132050,3423154,132100,3423145,132110,3423142,132120,3423135,132130,3423129,132140,3423125,132150,3423122,132200,3423112,132210,3423107,132220,3423100,132230,3423095,132240,3423090,132250,3423088,132300,3423082,132310,3423078,132320,3423070,132330,3423067,132340,3423058,132350,3423059,132400,3423052,132410,3423047,132420,3423040,132430,3423037,132440,3423029,132450,3423025,132500,3423020,132510,3423014,132520,3423007,132530,3423001,132540,3422995,132550,3422990,132600,3422982,132610,3422977

$PJCIOE2,2024-08-25 01:45:46,20240824,132620,3422970,132630,3422965,132640,3422958,132650,3422955,132700,3422946,132710,3422941,132720,3422934,132730,3422928,132740,3422923,132750,3422919,132800,3422913,132810,3422905,132820,3422895,132830,3422888,132840,3422883,132850,3422878,132900,3422873,132910,3422871,132920,3422863,132930,3422856,132940,3422850,132950,3422845,133000,3422841,133010,3422836,133020,3422831,133030,3422826,133040,3422820,133050,3422818,133100,3422812,133110,3422812,133120,3422805,133130,3422802,133140,3422794,133150,3422792,133200,3422787,133210,3422787,133220,3422782,133230,3422777,133240,3422772,133250,3422769,133300,3422762,133310,3422757,133320,3422748,133330,3422745,133340,3422738,133350,3422733,133400,3422726,133410,3422723,133420,3422714,133430,3422711,133440,3422702,133450,3422697,133500,3422691,133510,3422686,133520,3422678,133530,3422672,133540,3422666,133550,3422661,133600,3422655

$PJCIOE2,2024-08-25 01:45:58,20240824,133610,3422649,133620,3422641,133630,3422636,133640,3422630,133650,3422626,133700,3422618,133710,3422614,133720,3422605,133730,3422601,133740,3422594,133750,3422591,133800,3422585,133810,3422579,133820,3422570,133830,3422563,133840,3422553,133850,3422548,133900,3422540,133910,3422536,133920,3422525,133930,3422521,133940,3422509,133950,3422504,134000,3422500,134010,3422496,134020,3422486,134030,3422479,134040,3422471,134050,3422468,134100,3422459,134110,3422454,134120,3422443,134130,3422438,134140,3422430,134150,3422426,134200,3422417,134210,3422413,134220,3422405,134230,3422398,134240,3422392,134250,3422386,134300,3422377,134310,3422373,134320,3422364,134330,3422360,134340,3422352,134350,3422345,134400,3422338,134410,3422332,134420,3422324,134430,3422315,134440,3422307,134450,3422303,134500,3422298,134510,3422292,134520,3422283,134530,3422277,134540,3422270,134550,3422266

$PJCIOE2,2024-08-25 01:46:10,20240824,134600,3422260,134610,3422254,134620,3422245,134630,3422239,134640,3422232,134650,3422227,134700,3422220,134710,3422214,134720,3422205,134730,3422201,134740,3422192,134750,3422188,134800,3422180,134810,3422174,134820,3422166,134830,3422160,134840,3422149,134850,3422147,134900,3422140,134910,3422133,134920,3422125,134930,3422119,134940,3422112,134950,3422108,135000,3422102,135010,3422094,135020,3422086,135030,3422078,135040,3422072,135050,3422069,135100,3422061,135110,3422054,135120,3422045,135130,3422038,135140,3422032,135150,3422028,135200,3422020,135210,3422013,135220,3422005,135230,3421999,135240,3421992,135250,3421986,135300,3421980,135310,3421977,135320,3421969,135330,3421965,135340,3421960,135350,3421959,135400,3421951,135410,3421947,135420,3421938,135430,3421933,135440,3421926,135450,3421921,135500,3421913,135510,3421911,135520,3421900,135530,3421898,135540,3421888

$PJCIOE2,2024-08-25 01:46:21,20240824,135550,3421886,135600,3421882,135610,3421880,135620,3421869,135630,3421866,135640,3421858,135650,3421856,135700,3421851,135710,3421846,135720,3421836,135730,3421830,135740,3421824,135750,3421822,135800,3421812,135810,3421807,135820,3421799,135830,3421793,135840,3421788,135850,3421785,135900,3421778,135910,3421776,135920,3421769,135930,3421768,135940,3421759,135950,3421755,140000,3421749,140010,3421746,140020,3421740,140030,3421736,140040,3421732,140050,3421730,140100,3421725,140110,3421724,140120,3421719,140130,3421717,140140,3421711,140150,3421710,140200,3421704,140210,3421701,140220,3421695,140230,3421693,140240,3421689,140250,3421686,140300,3421682,140310,3421679,140320,3421673,140330,3421670,140340,3421664,140350,3421662,140400,3421657,140410,3421655,140420,3421648,140430,3421647,140440,3421641,140450,3421641,140500,3421634,140510,3421632,140520,3421625,140530,3421625

$PJCIOE2,2024-08-25 01:46:33,20240824,140540,3421619,140550,3421616,140600,3421613,140610,3421609,140620,3421602,140630,3421601,140640,3421596,140650,3421593,140700,3421588,140710,3421584,140720,3421576,140730,3421573,140740,3421568,140750,3421564,140800,3421559,140810,3421555,140820,3421550,140830,3421545,140840,3421540,140850,3421537,140900,3421530,140910,3421526,140920,3421518,140930,3421515,140940,3421511,140950,3421509,141000,3421502,141010,3421502,141020,3421496,141030,3421492,141040,3421487,141050,3421487,141100,3421481,141110,3421482,141120,3421475,141130,3421472,141140,3421466,141150,3421466,141200,3421461,141210,3421456,141220,3421451,141230,3421450,141240,3421450,141250,3421451,141300,3421447,141310,3421446,141320,3421438,141330,3421436,141340,3421435,141350,3421434,141400,3421427,141410,3421425,141420,3421418,141430,3421418,141440,3421413,141450,3421411,141500,3421407,141510,3421405,141520,3421397

$PJCIOE2,2024-08-25 01:46:44,20240824,141530,3421395,141540,3421390,141550,3421390,141600,3421382,141610,3421380,141620,3421373,141630,3421371,141640,3421367,141650,3421366,141700,3421362,141710,3421361,141720,3421353,141730,3421351,141740,3421347,141750,3421346,141800,3421341,141810,3421339,141820,3421333,141830,3421330,141840,3421325,141850,3421324,141900,3421319,141910,3421317,141920,3421311,141930,3421308,141940,3421301,141950,3421300,142000,3421294,142010,3421292,142020,3421286,142030,3421283,142040,3421277,142050,3421277,142100,3421273,142110,3421271,142120,3421266,142130,3421263,142140,3421257,142150,3421259,142200,3421259,142210,3421257,142220,3421251,142230,3421249,142240,3421246,142250,3421246,142300,3421241,142310,3421242,142320,3421238,142330,3421238,142340,3421233,142350,3421234,142400,3421228,142410,3421224,142420,3421223,142430,3421226,142440,3421221,142450,3421221,142500,3421219,142510,3421219

$PJCIOE2,2024-08-25 01:46:56,20240824,142520,3421213,142530,3421211,142540,3421207,142550,3421207,142600,3421206,142610,3421206,142620,3421201,142630,3421201,142640,3421198,142650,3421200,142700,3421194,142710,3421189,142720,3421187,142730,3421188,142740,3421186,142750,3421184,142800,3421182,142810,3421182,142820,3421179,142830,3421179,142840,3421175,142850,3421175,142900,3421173,142910,3421170,142920,3421164,142930,3421164,142940,3421162,142950,3421162,143000,3421157,143010,3421155,143020,3421149,143030,3421147,143040,3421144,143050,3421143,143100,3421140,143110,3421138,143120,3421133,143130,3421129,143140,3421126,143150,3421122,143200,3421120,143210,3421118,143220,3421110,143230,3421109,143240,3421103,143250,3421103,143300,3421100,143310,3421097,143320,3421090,143330,3421088,143340,3421083,143350,3421081,143400,3421074,143410,3421070,143420,3421065,143430,3421064,143440,3421060,143450,3421061,143500,3421059

$PJCIOE2,2024-08-25 01:47:07,20240824,143510,3421058,143520,3421052,143530,3421051,143540,3421045,143550,3421044,143600,3421039,143610,3421035,143620,3421031,143630,3421031,143640,3421028,143650,3421027,143700,3421026,143710,3421022,143720,3421017,143730,3421015,143740,3421011,143750,3421009,143800,3421004,143810,3421004,143820,3421000,143830,3421001,143840,3420996,143850,3420996,143900,3420992,143910,3420990,143920,3420988,143930,3420987,143940,3420982,143950,3420983,144000,3420980,144010,3420979,144020,3420974,144030,3420976,144040,3420974,144050,3420976,144100,3420974,144110,3420972,144120,3420967,144130,3420967,144140,3420966,144150,3420967,144200,3420961,144210,3420961,144220,3420956,144230,3420954,144240,3420952,144250,3420953,144300,3420950,144310,3420949,144320,3420947,144330,3420947,144340,3420943,144350,3420942,144400,3420938,144410,3420936,144420,3420930,144430,3420929,144440,3420925,144450,3420926

$PJCIOE2,2024-08-25 01:47:19,20240824,144500,3420921,144510,3420919,144520,3420912,144530,3420911,144540,3420908,144550,3420908,144600,3420908,144610,3420904,144620,3420898,144630,3420897,144640,3420894,144650,3420895,144700,3420892,144710,3420892,144720,3420887,144730,3420886,144740,3420883,144750,3420882,144800,3420881,144810,3420880,144820,3420878,144830,3420880,144840,3420877,144850,3420877,144900,3420872,144910,3420872,144920,3420865,144930,3420864,144940,3420863,144950,3420864,145000,3420862,145010,3420862,145020,3420857,145030,3420856,145040,3420852,145050,3420853,145100,3420849,145110,3420851,145120,3420847,145130,3420847,145140,3420843,145150,3420845,145200,3420844,145210,3420843,145220,3420841,145230,3420842,145240,3420838,145250,3420840,145300,3420836,145310,3420836,145320,3420835,145330,3420834,145340,3420833,145350,3420833,145400,3420832,145410,3420831,145420,3420829,145430,3420830,145440,3420827

$PJCIOE2,2024-08-25 01:47:30,20240824,145450,3420830,145500,3420827,145510,3420825,145520,3420823,145530,3420823,145540,3420823,145550,3420824,145600,3420822,145610,3420823,145620,3420820,145630,3420821,145640,3420817,145650,3420820,145700,3420818,145710,3420820,145720,3420815,145730,3420817,145740,3420816,145750,3420816,145800,3420815,145810,3420816,145820,3420813,145830,3420813,145840,3420812,145850,3420813,145900,3420814,145910,3420817,145920,3420812,145930,3420814,145940,3420813,145950,3420814,150000,3420814,150010,3420816,150020,3420813,150030,3420813,150040,3420813,150050,3420813,150100,3420811,150110,3420812,150120,3420809,150130,3420811,150140,3420811,150150,3420813,150200,3420810,150210,3420811,150220,3420807,150230,3420808,150240,3420808,150250,3420807,150300,3420803,150310,3420802,150320,3420798,150330,3420797,150340,3420795,150350,3420795,150400,3420792,150410,3420793,150420,3420788,150430,3420789

$PJCIOE2,2024-08-25 01:47:42,20240824,150440,3420783,150450,3420783,150500,3420782,150510,3420782,150520,3420778,150530,3420774,150540,3420772,150550,3420773,150600,3420768,150610,3420767,150620,3420764,150630,3420763,150640,3420761,150650,3420761,150700,3420757,150710,3420757,150720,3420751,150730,3420751,150740,3420746,150750,3420746,150800,3420742,150810,3420739,150820,3420732,150830,3420731,150840,3420728,150850,3420728,150900,3420725,150910,3420723,150920,3420717,150930,3420716,150940,3420712,150950,3420709,151000,3420706,151010,3420704,151020,3420697,151030,3420697,151040,3420694,151050,3420692,151100,3420686,151110,3420685,151120,3420679,151130,3420677,151140,3420673,151150,3420674,151200,3420669,151210,3420668,151220,3420664,151230,3420661,151240,3420655,151250,3420654,151300,3420650,151310,3420648,151320,3420643,151330,3420642,151340,3420638,151350,3420634,151400,3420633,151410,3420634,151420,3420628

$PJCIOE2,2024-08-25 01:47:53,20240824,151430,3420628,151440,3420623,151450,3420622,151500,3420619,151510,3420621,151520,3420618,151530,3420614,151540,3420611,151550,3420612,151600,3420609,151610,3420608,151620,3420606,151630,3420603,151640,3420599,151650,3420598,151700,3420595,151710,3420594,151720,3420586,151730,3420585,151740,3420584,151750,3420585,151800,3420582,151810,3420578,151820,3420574,151830,3420574,151840,3420570,151850,3420570,151900,3420566,151910,3420562,151920,3420558,151930,3420558,151940,3420554,151950,3420555,152000,3420548,152010,3420546,152020,3420537,152030,3420535,152040,3420535,152050,3420534,152100,3420529,152110,3420522,152120,3420506,152130,3420504,152140,3420499,152150,3420495,152200,3420489,152210,3420480,152220,3420472,152230,3420473,152240,3420466,152250,3420462,152300,3420456,152310,3420451,152320,3420445,152330,3420442,152340,3420433,152350,3420428,152400,3420422,152410,3420421

$PJCIOE2,2024-08-25 01:48:05,20240824,152420,3420411,152430,3420407,152440,3420399,152450,3420395,152500,3420388,152510,3420386,152520,3420378,152530,3420374,152540,3420369,152550,3420367,152600,3420357,152610,3420350,152620,3420343,152630,3420339,152640,3420336,152650,3420329,152700,3420320,152710,3420313,152720,3420302,152730,3420297,152740,3420290,152750,3420283,152800,3420275,152810,3420267,152820,3420256,152830,3420251,152840,3420243,152850,3420238,152900,3420230,152910,3420223,152920,3420211,152930,3420208,152940,3420200,152950,3420195,153000,3420185,153010,3420178,153020,3420167,153030,3420161,153040,3420153,153050,3420147,153100,3420139,153110,3420131,153120,3420119,153130,3420114,153140,3420105,153150,3420101,153200,3420088,153210,3420082,153220,3420068,153230,3420062,153240,3420053,153250,3420050,153300,3420041,153310,3420036,153320,3420027,153330,3420019,153340,3420011,153350,3420008,153400,3419999

$PJCIOE2,2024-08-25 01:48:16,20240824,153410,3419996,153420,3419983,153430,3419977,153440,3419969,153450,3419968,153500,3419960,153510,3419956,153520,3419949,153530,3419945,153540,3419937,153550,3419931,153600,3419924,153610,3419919,153620,3419911,153630,3419909,153640,3419905,153650,3419903,153700,3419897,153710,3419891,153720,3419884,153730,3419882,153740,3419876,153750,3419876,153800,3419870,153810,3419867,153820,3419861,153830,3419855,153840,3419851,153850,3419848,153900,3419841,153910,3419837,153920,3419827,153930,3419821,153940,3419812,153950,3419809,154000,3419803,154010,3419798,154020,3419790,154030,3419783,154040,3419775,154050,3419772,154100,3419764,154110,3419760,154120,3419748,154130,3419746,154140,3419739,154150,3419733,154200,3419727,154210,3419724,154220,3419714,154230,3419710,154240,3419702,154250,3419698,154300,3419689,154310,3419684,154320,3419678,154330,3419673,154340,3419666,154350,3419663

$PJCIOE2,2024-08-25 01:48:28,20240824,154400,3419656,154410,3419653,154420,3419646,154430,3419640,154440,3419634,154450,3419634,154500,3419627,154510,3419623,154520,3419617,154530,3419612,154540,3419609,154550,3419609,154600,3419602,154610,3419595,154620,3419588,154630,3419585,154640,3419579,154650,3419576,154700,3419569,154710,3419566,154720,3419561,154730,3419559,154740,3419555,154750,3419555,154800,3419548,154810,3419546,154820,3419541,154830,3419540,154840,3419536,154850,3419535,154900,3419529,154910,3419527,154920,3419518,154930,3419519,154940,3419517,154950,3419518,155000,3419514,155010,3419514,155020,3419509,155030,3419508,155040,3419503,155050,3419506,155100,3419508,155110,3419508,155120,3419504,155130,3419502,155140,3419498,155150,3419503,155200,3419500,155210,3419500,155220,3419493,155230,3419491,155240,3419485,155250,3419486,155300,3419484,155310,3419484,155320,3419480,155330,3419480,155340,3419477

$PJCIOE2,2024-08-25 01:48:39,20240824,155350,3419478,155400,3419474,155410,3419473,155420,3419469,155430,3419472,155440,3419468,155450,3419468,155500,3419465,155510,3419462,155520,3419454,155530,3419456,155540,3419456,155550,3419453,155600,3419446,155610,3419443,155620,3419437,155630,3419436,155640,3419430,155650,3419430,155700,3419427,155710,3419426,155720,3419418,155730,3419418,155740,3419417,155750,3419415,155800,3419409,155810,3419407,155820,3419400,155830,3419396,155840,3419389,155850,3419386,155900,3419380,155910,3419377,155920,3419369,155930,3419366,155940,3419358,155950,3419359,160000,3419348,160010,3419341,160020,3419332,160030,3419329,160040,3419323,160050,3419322,160100,3419317,160110,3419313,160120,3419301,160130,3419292,160140,3419285,160150,3419282,160200,3419278,160210,3419275,160220,3419272,160230,3419265,160240,3419259,160250,3419254,160300,3419246,160310,3419240,160320,3419233,160330,3419225

$PJCIOE2,2024-08-25 01:48:51,20240824,160340,3419217,160350,3419211,160400,3419201,160410,3419195,160420,3419185,160430,3419181,160440,3419172,160450,3419166,160500,3419159,160510,3419154,160520,3419143,160530,3419135,160540,3419127,160550,3419125,160600,3419116,160610,3419111,160620,3419103,160630,3419096,160640,3419089,160650,3419086,160700,3419078,160710,3419072,160720,3419065,160730,3419062,160740,3419055,160750,3419048,160800,3419043,160810,3419037,160820,3419029,160830,3419025,160840,3419018,160850,3419015,160900,3419008,160910,3419003,160920,3418995,160930,3418991,160940,3418985,160950,3418984,161000,3418981,161010,3418979,161020,3418974,161030,3418969,161040,3418964,161050,3418964,161100,3418961,161110,3418962,161120,3418958,161130,3418959,161140,3418955,161150,3418953,161200,3418947,161210,3418946,161220,3418942,161230,3418942,161240,3418941,161250,3418942,161300,3418940,161310,3418938,161320,3418932

$PJCIOE2,2024-08-25 01:49:02,20240824,161330,3418933,161340,3418930,161350,3418934,161400,3418931,161410,3418929,161420,3418926,161430,3418927,161440,3418923,161450,3418926,161500,3418925,161510,3418926,161520,3418922,161530,3418926,161540,3418926,161550,3418928,161600,3418926,161610,3418930,161620,3418925,161630,3418929,161640,3418929,161650,3418932,161700,3418933,161710,3418936,161720,3418935,161730,3418938,161740,3418941,161750,3418945,161800,3418946,161810,3418949,161820,3418950,161830,3418952,161840,3418954,161850,3418959,161900,3418961,161910,3418966,161920,3418969,161930,3418975,161940,3418979,161950,3418985,162000,3418989,162010,3418994,162020,3419000,162030,3419006,162040,3419012,162050,3419021,162100,3419026,162110,3419031,162120,3419037,162130,3419046,162140,3419052,162150,3419061,162200,3419065,162210,3419070,162220,3419072,162230,3419080,162240,3419088,162250,3419093,162300,3419097,162310,3419103

$PJCIOE2,2024-08-25 01:49:14,20240824,162320,3419109,162330,3419115,162340,3419122,162350,3419129,162400,3419134,162410,3419142,162420,3419145,162430,3419157,162440,3419160,162450,3419168,162500,3419174,162510,3419185,162520,3419191,162530,3419199,162540,3419207,162550,3419216,162600,3419221,162610,3419228,162620,3419233,162630,3419241,162640,3419250,162650,3419258,162700,3419264,162710,3419273,162720,3419279,162730,3419291,162740,3419299,162750,3419308,162800,3419319,162810,3419330,162820,3419335,162830,3419341,162840,3419345,162850,3419355,162900,3419362,162910,3419367,162920,3419371,162930,3419380,162940,3419385,162950,3419390,163000,3419393,163010,3419398,163020,3419399,163030,3419402,163040,3419408,163050,3419416,163100,3419420,163110,3419427,163120,3419429,163130,3419433,163140,3419435,163150,3419442,163200,3419444,163210,3419450,163220,3419453,163230,3419458,163240,3419463,163250,3419471,163300,3419479

$PJCIOE2,2024-08-25 01:49:26,20240824,163310,3419484,163320,3419485,163330,3419491,163340,3419495,163350,3419501,163400,3419505,163410,3419513,163420,3419515,163430,3419520,163440,3419523,163450,3419532,163500,3419537,163510,3419543,163520,3419546,163530,3419555,163540,3419559,163550,3419566,163600,3419573,163610,3419580,163620,3419584,163630,3419593,163640,3419599,163650,3419608,163700,3419613,163710,3419620,163720,3419626,163730,3419633,163740,3419640,163750,3419646,163800,3419650,163810,3419658,163820,3419659,163830,3419668,163840,3419673,163850,3419681,163900,3419686,163910,3419694,163920,3419698,163930,3419704,163940,3419708,163950,3419716,164000,3419720,164010,3419726,164020,3419730,164030,3419739,164040,3419742,164050,3419751,164100,3419756,164110,3419761,164120,3419763,164130,3419767,164140,3419769,164150,3419772,164200,3419775,164210,3419781,164220,3419779,164230,3419784,164240,3419789,164250,3419794

$PJCIOE2,2024-08-25 01:49:37,20240824,164300,3419798,164310,3419804,164320,3419804,164330,3419810,164340,3419815,164350,3419823,164400,3419824,164410,3419831,164420,3419833,164430,3419836,164440,3419842,164450,3419851,164500,3419854,164510,3419861,164520,3419862,164530,3419868,164540,3419871,164550,3419877,164600,3419882,164610,3419887,164620,3419888,164630,3419895,164640,3419898,164650,3419902,164700,3419903,164710,3419907,164720,3419907,164730,3419913,164740,3419916,164750,3419923,164800,3419924,164810,3419930,164820,3419933,164830,3419937,164840,3419938,164850,3419946,164900,3419946,164910,3419953,164920,3419954,164930,3419959,164940,3419962,164950,3419966,165000,3419968,165010,3419971,165020,3419969,165030,3419972,165040,3419975,165050,3419977,165100,3419981,165110,3419982,165120,3419981,165130,3419984,165140,3419986,165150,3419992,165200,3419992,165210,3419995,165220,3419994,165230,3420000,165240,3420004

$PJCIOE2,2024-08-25 01:49:49,20240824,165250,3420009,165300,3420011,165310,3420015,165320,3420015,165330,3420021,165340,3420022,165350,3420030,165400,3420034,165410,3420037,165420,3420039,165430,3420043,165440,3420044,165450,3420054,165500,3420057,165510,3420062,165520,3420064,165530,3420070,165540,3420072,165550,3420078,165600,3420081,165610,3420085,165620,3420086,165630,3420090,165640,3420091,165650,3420097,165700,3420094,165710,3420096,165720,3420096,165730,3420099,165740,3420099,165750,3420102,165800,3420098,165810,3420101,165820,3420101,165830,3420103,165840,3420103,165850,3420108,165900,3420107,165910,3420107,165920,3420107,165930,3420107,165940,3420108,165950,3420109,170000,3420109,170010,3420112,170020,3420110,170030,3420114,170040,3420114,170050,3420119,170100,3420120,170110,3420123,170120,3420122,170130,3420123,170140,3420128,170150,3420133,170200,3420135,170210,3420142,170220,3420142,170230,3420144

$PJCIOE2,2024-08-25 01:50:00,20240824,170240,3420148,170250,3420153,170300,3420157,170310,3420162,170320,3420159,170330,3420163,170340,3420168,170350,3420171,170400,3420175,170410,3420181,170420,3420181,170430,3420183,170440,3420189,170450,3420194,170500,3420196,170510,3420205,170520,3420204,170530,3420210,170540,3420213,170550,3420220,170600,3420222,170610,3420229,170620,3420230,170630,3420235,170640,3420239,170650,3420246,170700,3420252,170710,3420258,170720,3420261,170730,3420265,170740,3420269,170750,3420276,170800,3420280,170810,3420289,170820,3420290,170830,3420298,170840,3420304,170850,3420313,170900,3420319,170910,3420327,170920,3420330,170930,3420337,170940,3420342,170950,3420353,171000,3420359,171010,3420368,171020,3420371,171030,3420378,171040,3420383,171050,3420394,171100,3420397,171110,3420406,171120,3420414,171130,3420420,171140,3420427,171150,3420438,171200,3420444,171210,3420451,171220,3420456

$PJCIOE2,2024-08-25 01:50:12,20240824,171230,3420466,171240,3420474,171250,3420486,171300,3420491,171310,3420502,171320,3420509,171330,3420518,171340,3420525,171350,3420538,171400,3420546,171410,3420557,171420,3420563,171430,3420573,171440,3420581,171450,3420594,171500,3420602,171510,3420611,171520,3420620,171530,3420628,171540,3420635,171550,3420648,171600,3420654,171610,3420665,171620,3420673,171630,3420683,171640,3420690,171650,3420702,171700,3420712,171710,3420720,171720,3420728,171730,3420737,171740,3420746,171750,3420759,171800,3420768,171810,3420777,171820,3420782,171830,3420790,171840,3420799,171850,3420810,171900,3420817,171910,3420829,171920,3420835,171930,3420847,171940,3420856,171950,3420868,172000,3420879,172010,3420890,172020,3420896,172030,3420908,172040,3420918,172050,3420926,172100,3420935,172110,3420945,172120,3420951,172130,3420961,172140,3420970,172150,3420982,172200,3420992,172210,3421005

$PJCIOE2,2024-08-25 01:50:23,20240824,172220,3421013,172230,3421024,172240,3421032,172250,3421043,172300,3421052,172310,3421063,172320,3421068,172330,3421080,172340,3421089,172350,3421100,172400,3421109,172410,3421121,172420,3421129,172430,3421140,172440,3421149,172450,3421162,172500,3421170,172510,3421182,172520,3421189,172530,3421201,172540,3421210,172550,3421223,172600,3421233,172610,3421245,172620,3421251,172630,3421263,172640,3421273,172650,3421285,172700,3421295,172710,3421306,172720,3421316,172730,3421327,172740,3421337,172750,3421351,172800,3421363,172810,3421375,172820,3421384,172830,3421395,172840,3421406,172850,3421419,172900,3421426,172910,3421439,172920,3421450,172930,3421461,172940,3421472,172950,3421484,173000,3421494,173010,3421507,173020,3421516,173030,3421527,173040,3421537,173050,3421551,173100,3421559,173110,3421569,173120,3421576,173130,3421587,173140,3421595,173150,3421609,173200,3421617

$PJCIOE2,2024-08-25 01:50:35,20240824,173210,3421628,173220,3421635,173230,3421646,173240,3421655,173250,3421666,173300,3421673,173310,3421686,173320,3421691,173330,3421702,173340,3421711,173350,3421724,173400,3421731,173410,3421743,173420,3421751,173430,3421761,173440,3421769,173450,3421781,173500,3421790,173510,3421799,173520,3421807,173530,3421817,173540,3421823,173550,3421835,173600,3421847,173610,3421856,173620,3421862,173630,3421872,173640,3421881,173650,3421890,173700,3421899,173710,3421908,173720,3421916,173730,3421924,173740,3421933,173750,3421944,173800,3421948,173810,3421959,173820,3421965,173830,3421975,173840,3421979,173850,3421990,173900,3421996,173910,3422005,173920,3422008,173930,3422016,173940,3422022,173950,3422033,174000,3422036,174010,3422045,174020,3422048,174030,3422057,174040,3422061,174050,3422071,174100,3422077,174110,3422084,174120,3422088,174130,3422097,174140,3422101,174150,3422111

$PJCIOE2,2024-08-25 01:50:46,20240824,174200,3422115,174210,3422125,174220,3422128,174230,3422137,174240,3422143,174250,3422153,174300,3422158,174310,3422166,174320,3422171,174330,3422177,174340,3422182,174350,3422194,174400,3422197,174410,3422208,174420,3422212,174430,3422219,174440,3422226,174450,3422238,174500,3422243,174510,3422255,174520,3422258,174530,3422267,174540,3422275,174550,3422285,174600,3422291,174610,3422300,174620,3422307,174630,3422315,174640,3422320,174650,3422331,174700,3422338,174710,3422348,174720,3422353,174730,3422363,174740,3422373,174750,3422383,174800,3422389,174810,3422398,174820,3422405,174830,3422415,174840,3422421,174850,3422431,174900,3422439,174910,3422447,174920,3422452,174930,3422463,174940,3422469,174950,3422480,175000,3422485,175010,3422496,175020,3422501,175030,3422512,175040,3422519,175050,3422531,175100,3422539,175110,3422549,175120,3422556,175130,3422568,175140,3422573

$PJCIOE2,2024-08-25 01:50:58,20240824,175150,3422583,175200,3422590,175210,3422601,175220,3422606,175230,3422616,175240,3422624,175250,3422635,175300,3422643,175310,3422652,175320,3422657,175330,3422667,175340,3422673,175350,3422685,175400,3422693,175410,3422704,175420,3422710,175430,3422720,175440,3422728,175450,3422739,175500,3422746,175510,3422755,175520,3422762,175530,3422773,175540,3422779,175550,3422790,175600,3422795,175610,3422805,175620,3422809,175630,3422821,175640,3422828,175650,3422838,175700,3422844,175710,3422855,175720,3422859,175730,3422868,175740,3422873,175750,3422882,175800,3422887,175810,3422894,175820,3422898,175830,3422906,175840,3422909,175850,3422918,175900,3422923,175910,3422930,175920,3422934,175930,3422941,175940,3422944,175950,3422951,180000,3422954,180010,3422958,180020,3422961,180030,3422967,180040,3422971,180050,3422976,180100,3422979,180110,3422985,180120,3422988,180130,3422992

$PJCIOE2,2024-08-25 01:51:09,20240824,180140,3422997,180150,3423001,180200,3423003,180210,3423008,180220,3423008,180230,3423012,180240,3423014,180250,3423022,180300,3423022,180310,3423025,180320,3423026,180330,3423030,180340,3423031,180350,3423036,180400,3423035,180410,3423037,180420,3423037,180430,3423042,180440,3423041,180450,3423046,180500,3423043,180510,3423046,180520,3423044,180530,3423046,180540,3423046,180550,3423049,180600,3423049,180610,3423053,180620,3423048,180630,3423052,180640,3423052,180650,3423055,180700,3423056,180710,3423058,180720,3423056,180730,3423057,180740,3423057,180750,3423062,180800,3423059,180810,3423063,180820,3423060,180830,3423063,180840,3423064,180850,3423065,180900,3423065,180910,3423068,180920,3423066,180930,3423069,180940,3423067,180950,3423071,181000,3423070,181010,3423073,181020,3423067,181030,3423071,181040,3423069,181050,3423069,181100,3423070,181110,3423070,181120,3423067

$PJCIOE2,2024-08-25 01:51:21,20240824,181130,3423068,181140,3423067,181150,3423070,181200,3423067,181210,3423069,181220,3423066,181230,3423070,181240,3423067,181250,3423070,181300,3423069,181310,3423069,181320,3423068,181330,3423071,181340,3423068,181350,3423072,181400,3423070,181410,3423072,181420,3423070,181430,3423071,181440,3423072,181450,3423075,181500,3423074,181510,3423076,181520,3423073,181530,3423077,181540,3423077,181550,3423081,181600,3423078,181610,3423081,181620,3423078,181630,3423081,181640,3423080,181650,3423084,181700,3423083,181710,3423086,181720,3423082,181730,3423083,181740,3423082,181750,3423086,181800,3423084,181810,3423085,181820,3423083,181830,3423086,181840,3423087,181850,3423090,181900,3423090,181910,3423094,181920,3423092,181930,3423096,181940,3423096,181950,3423098,182000,3423096,182010,3423102,182020,3423102,182030,3423106,182040,3423106,182050,3423111,182100,3423110,182110,3423113

$PJCIOE2,2024-08-25 01:51:32,20240824,182120,3423116,182130,3423118,182140,3423120,182150,3423125,182200,3423127,182210,3423131,182220,3423131,182230,3423135,182240,3423139,182250,3423142,182300,3423145,182310,3423150,182320,3423150,182330,3423154,182340,3423157,182350,3423161,182400,3423163,182410,3423169,182420,3423167,182430,3423171,182440,3423174,182450,3423181,182500,3423183,182510,3423188,182520,3423188,182530,3423193,182540,3423197,182550,3423202,182600,3423204,182610,3423212,182620,3423211,182630,3423218,182640,3423222,182650,3423226,182700,3423231,182710,3423236,182720,3423238,182730,3423242,182740,3423247,182750,3423255,182800,3423257,182810,3423261,182820,3423263,182830,3423269,182840,3423274,182850,3423281,182900,3423286,182910,3423294,182920,3423296,182930,3423303,182940,3423308,182950,3423315,183000,3423317,183010,3423324,183020,3423325,183030,3423335,183040,3423340,183050,3423348,183100,3423353

$PJCIOE2,2024-08-25 01:51:44,20240824,183110,3423362,183120,3423365,183130,3423369,183140,3423376,183150,3423383,183200,3423389,183210,3423396,183220,3423401,183230,3423407,183240,3423411,183250,3423419,183300,3423425,183310,3423433,183320,3423438,183330,3423446,183340,3423450,183350,3423460,183400,3423464,183410,3423474,183420,3423476,183430,3423485,183440,3423491,183450,3423500,183500,3423506,183510,3423515,183520,3423517,183530,3423527,183540,3423530,183550,3423541,183600,3423545,183610,3423554,183620,3423557,183630,3423564,183640,3423571,183650,3423578,183700,3423583,183710,3423591,183720,3423592,183730,3423601,183740,3423603,183750,3423610,183800,3423616,183810,3423622,183820,3423624,183830,3423631,183840,3423634,183850,3423641,183900,3423645,183910,3423650,183920,3423654,183930,3423658,183940,3423661,183950,3423669,184000,3423672,184010,3423675,184020,3423678,184030,3423683,184040,3423684,184050,3423689

$PJCIOE2,2024-08-25 01:51:55,20240824,184100,3423693,184110,3423697,184120,3423697,184130,3423701,184140,3423703,184150,3423708,184200,3423711,184210,3423716,184220,3423717,184230,3423721,184240,3423723,184250,3423728,184300,3423730,184310,3423733,184320,3423735,184330,3423739,184340,3423741,184350,3423745,184400,3423745,184410,3423750,184420,3423751,184430,3423757,184440,3423755,184450,3423761,184500,3423762,184510,3423767,184520,3423767,184530,3423769,184540,3423772,184550,3423776,184600,3423777,184610,3423780,184620,3423781,184630,3423786,184640,3423789,184650,3423791,184700,3423795,184710,3423798,184720,3423798,184730,3423801,184740,3423802,184750,3423807,184800,3423809,184810,3423812,184820,3423812,184830,3423817,184840,3423819,184850,3423823,184900,3423825,184910,3423829,184920,3423829,184930,3423833,184940,3423835,184950,3423839,185000,3423841,185010,3423845,185020,3423843,185030,3423848,185040,3423850

$PJCIOE2,2024-08-25 01:52:07,20240824,185050,3423855,185100,3423857,185110,3423863,185120,3423863,185130,3423867,185140,3423871,185150,3423877,185200,3423878,185210,3423885,185220,3423886,185230,3423892,185240,3423894,185250,3423900,185300,3423901,185310,3423909,185320,3423909,185330,3423915,185340,3423919,185350,3423926,185400,3423929,185410,3423933,185420,3423933,185430,3423940,185440,3423944,185450,3423950,185500,3423953,185510,3423959,185520,3423960,185530,3423964,185540,3423969,185550,3423975,185600,3423978,185610,3423984,185620,3423984,185630,3423990,185640,3423992,185650,3424000,185700,3424004,185710,3424012,185720,3424014,185730,3424019,185740,3424025,185750,3424033,185800,3424037,185810,3424048,185820,3424050,185830,3424058,185840,3424063,185850,3424072,185900,3424077,185910,3424085,185920,3424091,185930,3424099,185940,3424104,185950,3424114,190000,3424120,190010,3424128,190020,3424133,190030,3424141

$PJCIOE2,2024-08-25 01:52:18,20240824,190040,3424148,190050,3424158,190100,3424164,190110,3424175,190120,3424179,190130,3424188,190140,3424194,190150,3424203,190200,3424211,190210,3424220,190220,3424225,190230,3424234,190240,3424241,190250,3424251,190300,3424259,190310,3424269,190320,3424275,190330,3424283,190340,3424292,190350,3424304,190400,3424312,190410,3424321,190420,3424326,190430,3424336,190440,3424342,190450,3424355,190500,3424363,190510,3424371,190520,3424375,190530,3424384,190540,3424390,190550,3424402,190600,3424408,190610,3424416,190620,3424421,190630,3424428,190640,3424433,190650,3424443,190700,3424449,190710,3424457,190720,3424459,190730,3424468,190740,3424470,190750,3424478,190800,3424481,190810,3424487,190820,3424489,190830,3424495,190840,3424498,190850,3424504,190900,3424508,190910,3424510,190920,3424512,190930,3424516,190940,3424517,190950,3424524,191000,3424524,191010,3424528,191020,3424526

$PJCIOE2,2024-08-25 01:52:30,20240824,191030,3424531,191040,3424534,191050,3424540,191100,3424539,191110,3424543,191120,3424540,191130,3424544,191140,3424543,191150,3424549,191200,3424549,191210,3424554,191220,3424553,191230,3424556,191240,3424559,191250,3424564,191300,3424565,191310,3424569,191320,3424568,191330,3424572,191340,3424572,191350,3424577,191400,3424579,191410,3424584,191420,3424584,191430,3424587,191440,3424589,191450,3424595,191500,3424594,191510,3424599,191520,3424598,191530,3424604,191540,3424605,191550,3424612,191600,3424612,191610,3424615,191620,3424614,191630,3424619,191640,3424620,191650,3424622,191700,3424623,191710,3424626,191720,3424626,191730,3424628,191740,3424628,191750,3424633,191800,3424632,191810,3424638,191820,3424637,191830,3424643,191840,3424645,191850,3424648,191900,3424648,191910,3424650,191920,3424650,191930,3424654,191940,3424655,191950,3424659,192000,3424661,192010,3424665

$PJCIOE2,2024-08-25 01:52:42,20240824,192020,3424667,192030,3424672,192040,3424673,192050,3424679,192100,3424680,192110,3424686,192120,3424686,192130,3424690,192140,3424693,192150,3424701,192200,3424702,192210,3424709,192220,3424708,192230,3424714,192240,3424717,192250,3424723,192300,3424725,192310,3424731,192320,3424734,192330,3424739,192340,3424744,192350,3424751,192400,3424758,192410,3424763,192420,3424764,192430,3424772,192440,3424776,192450,3424785,192500,3424788,192510,3424794,192520,3424797,192530,3424804,192540,3424809,192550,3424815,192600,3424821,192610,3424826,192620,3424829,192630,3424836,192640,3424840,192650,3424846,192700,3424849,192710,3424856,192720,3424857,192730,3424864,192740,3424869,192750,3424876,192800,3424880,192810,3424886,192820,3424889,192830,3424895,192840,3424898,192850,3424904,192900,3424905,192910,3424911,192920,3424913,192930,3424920,192940,3424924,192950,3424930,193000,3424934

$PJCIOE2,2024-08-25 01:52:53,20240824,193010,3424940,193020,3424940,193030,3424949,193040,3424953,193050,3424960,193100,3424962,193110,3424969,193120,3424969,193130,3424978,193140,3424982,193150,3424988,193200,3424989,193210,3424995,193220,3424996,193230,3425003,193240,3425003,193250,3425010,193300,3425013,193310,3425018,193320,3425018,193330,3425019,193340,3425023,193350,3425028,193400,3425030,193410,3425033,193420,3425031,193430,3425035,193440,3425035,193450,3425040,193500,3425042,193510,3425047,193520,3425046,193530,3425052,193540,3425050,193550,3425052,193600,3425051,193610,3425054,193620,3425051,193630,3425056,193640,3425057,193650,3425059,193700,3425058,193710,3425062,193720,3425056,193730,3425059,193740,3425059,193750,3425061,193800,3425061,193810,3425062,193820,3425058,193830,3425058,193840,3425056,193850,3425058,193900,3425056,193910,3425056,193920,3425052,193930,3425051,193940,3425047,193950,3425048

$PJCIOE2,2024-08-25 01:53:05,20240824,194000,3425043,194010,3425042,194020,3425037,194030,3425034,194040,3425031,194050,3425030,194100,3425026,194110,3425024,194120,3425018,194130,3425015,194140,3425010,194150,3425009,194200,3425004,194210,3425001,194220,3424996,194230,3424993,194240,3424987,194250,3424984,194300,3424982,194310,3424978,194320,3424970,194330,3424969,194340,3424964,194350,3424963,194400,3424957,194410,3424954,194420,3424949,194430,3424948,194440,3424945,194450,3424942,194500,3424940,194510,3424938,194520,3424931,194530,3424930,194540,3424926,194550,3424924,194600,3424922,194610,3424923,194620,3424918,194630,3424916,194640,3424916,194650,3424916,194700,3424914,194710,3424915,194720,3424911,194730,3424912,194740,3424912,194750,3424911,194800,3424908,194810,3424909,194820,3424906,194830,3424907,194840,3424905,194850,3424908,194900,3424906,194910,3424909,194920,3424905,194930,3424905,194940,3424903

$PJCIOE2,2024-08-25 01:53:16,20240824,194950,3424903,195000,3424904,195010,3424903,195020,3424900,195030,3424900,195040,3424897,195050,3424899,195100,3424899,195110,3424899,195120,3424897,195130,3424897,195140,3424897,195150,3424899,195200,3424896,195210,3424897,195220,3424892,195230,3424894,195240,3424891,195250,3424893,195300,3424891,195310,3424892,195320,3424888,195330,3424888,195340,3424885,195350,3424886,195400,3424884,195410,3424886,195420,3424880,195430,3424879,195440,3424876,195450,3424877,195500,3424876,195510,3424875,195520,3424870,195530,3424869,195540,3424866,195550,3424868,195600,3424864,195610,3424863,195620,3424859,195630,3424859,195640,3424856,195650,3424856,195700,3424852,195710,3424852,195720,3424849,195730,3424847,195740,3424843,195750,3424844,195800,3424841,195810,3424841,195820,3424836,195830,3424833,195840,3424831,195850,3424831,195900,3424828,195910,3424828,195920,3424823,195930,3424825

$PJCIOE2,2024-08-25 01:53:28,20240824,195940,3424821,195950,3424823,200000,3424820,200010,3424819,200020,3424816,200030,3424815,200040,3424813,200050,3424814,200100,3424809,200110,3424808,200120,3424804,200130,3424806,200140,3424802,200150,3424804,200200,3424802,200210,3424801,200220,3424799,200230,3424799,200240,3424798,200250,3424798,200300,3424797,200310,3424800,200320,3424796,200330,3424795,200340,3424795,200350,3424796,200400,3424795,200410,3424794,200420,3424793,200430,3424792,200440,3424790,200450,3424793,200500,3424790,200510,3424793,200520,3424788,200530,3424791,200540,3424788,200550,3424793,200600,3424792,200610,3424791,200620,3424788,200630,3424792,200640,3424789,200650,3424791,200700,3424790,200710,3424793,200720,3424789,200730,3424790,200740,3424790,200750,3424793,200800,3424793,200810,3424796,200820,3424795,200830,3424796,200840,3424798,200850,3424801,200900,3424800,200910,3424801,200920,3424799

$PJCIOE2,2024-08-25 01:53:39,20240824,200930,3424803,200940,3424802,200950,3424806,201000,3424806,201010,3424809,201020,3424808,201030,3424809,201040,3424811,201050,3424816,201100,3424816,201110,3424819,201120,3424819,201130,3424822,201140,3424824,201150,3424828,201200,3424828,201210,3424830,201220,3424833,201230,3424836,201240,3424837,201250,3424844,201300,3424845,201310,3424849,201320,3424850,201330,3424854,201340,3424855,201350,3424861,201400,3424863,201410,3424867,201420,3424867,201430,3424872,201440,3424874,201450,3424878,201500,3424881,201510,3424886,201520,3424885,201530,3424889,201540,3424891,201550,3424897,201600,3424897,201610,3424901,201620,3424902,201630,3424906,201640,3424908,201650,3424914,201700,3424915,201710,3424919,201720,3424919,201730,3424923,201740,3424922,201750,3424927,201800,3424928,201810,3424931,201820,3424931,201830,3424935,201840,3424936,201850,3424938,201900,3424941,201910,3424943

$PJCIOE2,2024-08-25 01:53:51,20240824,201920,3424943,201930,3424948,201940,3424948,201950,3424952,202000,3424952,202010,3424954,202020,3424954,202030,3424955,202040,3424953,202050,3424957,202100,3424957,202110,3424960,202120,3424957,202130,3424958,202140,3424959,202150,3424961,202200,3424958,202210,3424958,202220,3424957,202230,3424958,202240,3424956,202250,3424960,202300,3424960,202310,3424960,202320,3424956,202330,3424957,202340,3424954,202350,3424957,202400,3424955,202410,3424955,202420,3424951,202430,3424952,202440,3424947,202450,3424950,202500,3424950,202510,3424951,202520,3424948,202530,3424948,202540,3424945,202550,3424947,202600,3424946,202610,3424948,202620,3424943,202630,3424942,202640,3424940,202650,3424941,202700,3424941,202710,3424941,202720,3424938,202730,3424938,202740,3424938,202750,3424938,202800,3424937,202810,3424938,202820,3424934,202830,3424933,202840,3424931,202850,3424931,202900,3424929

$PJCIOE2,2024-08-25 01:54:02,20240824,202910,3424928,202920,3424924,202930,3424922,202940,3424920,202950,3424918,203000,3424916,203010,3424917,203020,3424912,203030,3424912,203040,3424909,203050,3424909,203100,3424909,203110,3424910,203120,3424905,203130,3424907,203140,3424903,203150,3424906,203200,3424905,203210,3424905,203220,3424903,203230,3424902,203240,3424901,203250,3424903,203300,3424899,203310,3424900,203320,3424897,203330,3424898,203340,3424896,203350,3424899,203400,3424898,203410,3424897,203420,3424894,203430,3424895,203440,3424893,203450,3424896,203500,3424896,203510,3424895,203520,3424891,203530,3424892,203540,3424890,203550,3424892,203600,3424889,203610,3424887,203620,3424884,203630,3424883,203640,3424882,203650,3424881,203700,3424879,203710,3424878,203720,3424876,203730,3424873,203740,3424871,203750,3424871,203800,3424868,203810,3424866,203820,3424860,203830,3424862,203840,3424857,203850,3424858

$PJCIOE2,2024-08-25 01:54:14,20240824,203900,3424853,203910,3424852,203920,3424848,203930,3424846,203940,3424843,203950,3424842,204000,3424839,204010,3424836,204020,3424833,204030,3424831,204040,3424827,204050,3424826,204100,3424824,204110,3424823,204120,3424816,204130,3424816,204140,3424812,204150,3424810,204200,3424807,204210,3424806,204220,3424800,204230,3424800,204240,3424797,204250,3424797,204300,3424793,204310,3424792,204320,3424789,204330,3424788,204340,3424785,204350,3424786,204400,3424783,204410,3424783,204420,3424781,204430,3424780,204440,3424779,204450,3424780,204500,3424778,204510,3424780,204520,3424778,204530,3424778,204540,3424776,204550,3424776,204600,3424773,204610,3424773,204620,3424770,204630,3424772,204640,3424769,204650,3424767,204700,3424764,204710,3424763,204720,3424758,204730,3424758,204740,3424755,204750,3424755,204800,3424748,204810,3424748,204820,3424742,204830,3424740,204840,3424737

$PJCIOE2,2024-08-25 01:54:25,20240824,204850,3424735,204900,3424731,204910,3424729,204920,3424723,204930,3424724,204940,3424720,204950,3424715,205000,3424712,205010,3424710,205020,3424701,205030,3424697,205040,3424692,205050,3424693,205100,3424686,205110,3424681,205120,3424674,205130,3424672,205140,3424665,205150,3424661,205200,3424655,205210,3424653,205220,3424646,205230,3424642,205240,3424637,205250,3424632,205300,3424625,205310,3424620,205320,3424613,205330,3424609,205340,3424602,205350,3424598,205400,3424593,205410,3424588,205420,3424579,205430,3424575,205440,3424570,205450,3424567,205500,3424560,205510,3424556,205520,3424546,205530,3424542,205540,3424535,205550,3424532,205600,3424527,205610,3424524,205620,3424516,205630,3424511,205640,3424508,205650,3424505,205700,3424498,205710,3424495,205720,3424486,205730,3424486,205740,3424480,205750,3424479,205800,3424473,205810,3424471,205820,3424462,205830,3424461

$PJCIOE2,2024-08-25 01:54:37,20240824,205840,3424453,205850,3424452,205900,3424447,205910,3424444,205920,3424436,205930,3424433,205940,3424429,205950,3424428,210000,3424423,210010,3424423,210020,3424418,210030,3424415,210040,3424410,210050,3424409,210100,3424405,210110,3424402,210120,3424398,210130,3424396,210140,3424392,210150,3424391,210200,3424388,210210,3424386,210220,3424384,210230,3424383,210240,3424378,210250,3424377,210300,3424373,210310,3424371,210320,3424365,210330,3424366,210340,3424361,210350,3424362,210400,3424356,210410,3424352,210420,3424347,210430,3424346,210440,3424342,210450,3424344,210500,3424339,210510,3424338,210520,3424333,210530,3424331,210540,3424327,210550,3424322,210600,3424319,210610,3424321,210620,3424318,210630,3424316,210640,3424314,210650,3424318,210700,3424316,210710,3424320,210720,3424318,210730,3424321,210740,3424319,210750,3424325,210800,3424326,210810,3424329,210820,3424329

$PJCIOE2,2024-08-25 01:54:48,20240824,210830,3424333,210840,3424334,210850,3424338,210900,3424340,210910,3424342,210920,3424339,210930,3424342,210940,3424341,210950,3424345,211000,3424343,211010,3424344,211020,3424341,211030,3424341,211040,3424341,211050,3424343,211100,3424342,211110,3424344,211120,3424341,211130,3424342,211140,3424342,211150,3424344,211200,3424341,211210,3424340,211220,3424338,211230,3424340,211240,3424338,211250,3424340,211300,3424336,211310,3424336,211320,3424330,211330,3424330,211340,3424324,211350,3424324,211400,3424322,211410,3424320,211420,3424312,211430,3424311,211440,3424305,211450,3424304,211500,3424299,211510,3424299,211520,3424293,211530,3424295,211540,3424290,211550,3424289,211600,3424287,211610,3424286,211620,3424281,211630,3424283,211640,3424279,211650,3424284,211700,3424280,211710,3424281,211720,3424275,211730,3424272,211740,3424269,211750,3424271,211800,3424271,211810,3424273

$PJCIOE2,2024-08-25 01:55:00,20240824,211820,3424270,211830,3424269,211840,3424267,211850,3424267,211900,3424265,211910,3424270,211920,3424265,211930,3424263,211940,3424259,211950,3424261,212000,3424261,212010,3424261,212020,3424257,212030,3424258,212040,3424256,212050,3424255,212100,3424253,212110,3424254,212120,3424249,212130,3424248,212140,3424247,212150,3424246,212200,3424243,212210,3424243,212220,3424237,212230,3424237,212240,3424233,212250,3424233,212300,3424232,212310,3424232,212320,3424229,212330,3424228,212340,3424226,212350,3424229,212400,3424224,212410,3424224,212420,3424219,212430,3424220,212440,3424218,212450,3424221,212500,3424216,212510,3424218,212520,3424214,212530,3424214,212540,3424210,212550,3424212,212600,3424210,212610,3424209,212620,3424205,212630,3424204,212640,3424201,212650,3424202,212700,3424202,212710,3424201,212720,3424197,212730,3424199,212740,3424197,212750,3424197,212800,3424196

$PJCIOE2,2024-08-25 01:55:11,20240824,212810,3424198,212820,3424195,212830,3424196,212840,3424194,212850,3424196,212900,3424194,212910,3424194,212920,3424189,212930,3424190,212940,3424186,212950,3424189,213000,3424186,213010,3424186,213020,3424182,213030,3424184,213040,3424182,213050,3424182,213100,3424182,213110,3424182,213120,3424176,213130,3424177,213140,3424175,213150,3424176,213200,3424175,213210,3424173,213220,3424170,213230,3424169,213240,3424168,213250,3424168,213300,3424165,213310,3424165,213320,3424160,213330,3424162,213340,3424160,213350,3424161,213400,3424158,213410,3424160,213420,3424157,213430,3424156,213440,3424154,213450,3424157,213500,3424154,213510,3424155,213520,3424153,213530,3424154,213540,3424152,213550,3424154,213600,3424152,213610,3424155,213620,3424153,213630,3424153,213640,3424153,213650,3424154,213700,3424153,213710,3424157,213720,3424153,213730,3424157,213740,3424155,213750,3424158

$PJCIOE2,2024-08-25 01:55:23,20240824,213800,3424156,213810,3424158,213820,3424157,213830,3424158,213840,3424155,213850,3424158,213900,3424157,213910,3424159,213920,3424157,213930,3424159,213940,3424157,213950,3424160,214000,3424159,214010,3424159,214020,3424157,214030,3424159,214040,3424157,214050,3424159,214100,3424157,214110,3424159,214120,3424156,214130,3424159,214140,3424157,214150,3424159,214200,3424159,214210,3424157,214220,3424155,214230,3424155,214240,3424154,214250,3424157,214300,3424156,214310,3424159,214320,3424156,214330,3424157,214340,3424157,214350,3424159,214400,3424159,214410,3424160,214420,3424158,214430,3424158,214440,3424157,214450,3424160,214500,3424159,214510,3424159,214520,3424156,214530,3424156,214540,3424155,214550,3424155,214600,3424155,214610,3424156,214620,3424156,214630,3424155,214640,3424155,214650,3424156,214700,3424152,214710,3424152,214720,3424149,214730,3424149,214740,3424146

$PJCIOE2,2024-08-25 01:55:34,20240824,214750,3424147,214800,3424145,214810,3424146,214820,3424143,214830,3424142,214840,3424140,214850,3424143,214900,3424139,214910,3424139,214920,3424136,214930,3424138,214940,3424136,214950,3424137,215000,3424135,215010,3424136,215020,3424133,215030,3424135,215040,3424134,215050,3424138,215100,3424134,215110,3424138,215120,3424135,215130,3424136,215140,3424134,215150,3424136,215200,3424136,215210,3424135,215220,3424133,215230,3424132,215240,3424130,215250,3424132,215300,3424130,215310,3424133,215320,3424127,215330,3424128,215340,3424126,215350,3424125,215400,3424124,215410,3424122,215420,3424119,215430,3424119,215440,3424116,215450,3424116,215500,3424114,215510,3424113,215520,3424109,215530,3424109,215540,3424106,215550,3424107,215600,3424101,215610,3424101,215620,3424096,215630,3424094,215640,3424092,215650,3424092,215700,3424087,215710,3424086,215720,3424081,215730,3424078

$PJCIOE2,2024-08-25 01:55:46,20240824,215740,3424075,215750,3424072,215800,3424069,215810,3424069,215820,3424061,215830,3424056,215840,3424050,215850,3424049,215900,3424043,215910,3424043,215920,3424036,215930,3424033,215940,3424031,215950,3424032,220000,3424030,220010,3424027,220020,3424022,220030,3424019,220040,3424017,220050,3424018,220100,3424013,220110,3424017,220120,3424013,220130,3424016,220140,3424012,220150,3424015,220200,3424011,220210,3424011,220220,3424010,220230,3424011,220240,3424009,220250,3424011,220300,3424011,220310,3424010,220320,3424008,220330,3424009,220340,3424009,220350,3424012,220400,3424010,220410,3424010,220420,3424008,220430,3424007,220440,3424005,220450,3424008,220500,3424004,220510,3424005,220520,3424001,220530,3424000,220540,3423998,220550,3423999,220600,3423997,220610,3423996,220620,3423991,220630,3423991,220640,3423987,220650,3423987,220700,3423984,220710,3423981,220720,3423976

$PJCIOE2,2024-08-25 01:55:58,20240824,220730,3423974,220740,3423970,220750,3423970,220800,3423967,220810,3423965,220820,3423960,220830,3423960,220840,3423956,220850,3423957,220900,3423954,220910,3423954,220920,3423949,220930,3423948,220940,3423944,220950,3423946,221000,3423944,221010,3423943,221020,3423939,221030,3423936,221040,3423933,221050,3423936,221100,3423933,221110,3423931,221120,3423928,221130,3423928,221140,3423924,221150,3423924,221200,3423921,221210,3423921,221220,3423915,221230,3423914,221240,3423910,221250,3423910,221300,3423907,221310,3423905,221320,3423900,221330,3423900,221340,3423894,221350,3423895,221400,3423891,221410,3423891,221420,3423883,221430,3423881,221440,3423876,221450,3423877,221500,3423873,221510,3423871,221520,3423864,221530,3423863,221540,3423858,221550,3423859,221600,3423855,221610,3423855,221620,3423849,221630,3423848,221640,3423845,221650,3423844,221700,3423842,221710,3423840

$PJCIOE2,2024-08-25 01:56:09,20240824,221720,3423834,221730,3423833,221740,3423830,221750,3423831,221800,3423828,221810,3423829,221820,3423826,221830,3423828,221840,3423825,221850,3423826,221900,3423826,221910,3423828,221920,3423825,221930,3423825,221940,3423824,221950,3423829,222000,3423828,222010,3423831,222020,3423830,222030,3423831,222040,3423834,222050,3423836,222100,3423836,222110,3423839,222120,3423836,222130,3423840,222140,3423839,222150,3423843,222200,3423842,222210,3423844,222220,3423841,222230,3423845,222240,3423842,222250,3423847,222300,3423844,222310,3423845,222320,3423844,222330,3423843,222340,3423843,222350,3423847,222400,3423845,222410,3423846,222420,3423842,222430,3423843,222440,3423842,222450,3423844,222500,3423844,222510,3423846,222520,3423845,222530,3423850,222540,3423849,222550,3423853,222600,3423855,222610,3423860,222620,3423859,222630,3423862,222640,3423863,222650,3423866,222700,3423865

$PJCIOE2,2024-08-25 01:56:21,20240824,222710,3423870,222720,3423868,222730,3423874,222740,3423873,222750,3423879,222800,3423882,222810,3423888,222820,3423886,222830,3423891,222840,3423892,222850,3423896,222900,3423895,222910,3423901,222920,3423900,222930,3423905,222940,3423905,222950,3423911,223000,3423912,223010,3423915,223020,3423915,223030,3423919,223040,3423919,223050,3423924,223100,3423924,223110,3423926,223120,3423927,223130,3423930,223140,3423933,223150,3423938,223200,3423940,223210,3423943,223220,3423944,223230,3423948,223240,3423949,223250,3423955,223300,3423957,223310,3423966,223320,3423966,223330,3423973,223340,3423977,223350,3423985,223400,3423989,223410,3423996,223420,3423997,223430,3424004,223440,3424010,223450,3424017,223500,3424021,223510,3424029,223520,3424032,223530,3424038,223540,3424043,223550,3424053,223600,3424058,223610,3424066,223620,3424071,223630,3424077,223640,3424083,223650,3424092

$PJCIOE2,2024-08-25 01:56:32,20240824,223700,3424097,223710,3424106,223720,3424111,223730,3424121,223740,3424125,223750,3424134,223800,3424140,223810,3424148,223820,3424152,223830,3424158,223840,3424164,223850,3424171,223900,3424176,223910,3424184,223920,3424186,223930,3424193,223940,3424197,223950,3424203,224000,3424206,224010,3424213,224020,3424216,224030,3424223,224040,3424226,224050,3424234,224100,3424237,224110,3424244,224120,3424247,224130,3424253,224140,3424257,224150,3424266,224200,3424270,224210,3424277,224220,3424280,224230,3424287,224240,3424290,224250,3424299,224300,3424303,224310,3424307,224320,3424311,224330,3424318,224340,3424322,224350,3424330,224400,3424333,224410,3424340,224420,3424340,224430,3424346,224440,3424347,224450,3424354,224500,3424358,224510,3424364,224520,3424363,224530,3424369,224540,3424370,224550,3424375,224600,3424379,224610,3424382,224620,3424383,224630,3424387,224640,3424389

$PJCIOE2,2024-08-25 01:56:44,20240824,224650,3424394,224700,3424395,224710,3424399,224720,3424398,224730,3424403,224740,3424406,224750,3424410,224800,3424411,224810,3424415,224820,3424413,224830,3424419,224840,3424420,224850,3424425,224900,3424427,224910,3424431,224920,3424429,224930,3424433,224940,3424433,224950,3424440,225000,3424440,225010,3424442,225020,3424443,225030,3424445,225040,3424446,225050,3424451,225100,3424452,225110,3424455,225120,3424455,225130,3424457,225140,3424457,225150,3424461,225200,3424464,225210,3424466,225220,3424465,225230,3424470,225240,3424469,225250,3424471,225300,3424472,225310,3424476,225320,3424473,225330,3424475,225340,3424474,225350,3424478,225400,3424476,225410,3424478,225420,3424474,225430,3424477,225440,3424475,225450,3424478,225500,3424477,225510,3424479,225520,3424474,225530,3424475,225540,3424473,225550,3424473,225600,3424473,225610,3424474,225620,3424468,225630,3424469

$PJCIOE2,2024-08-25 01:56:55,20240824,225640,3424468,225650,3424469,225700,3424466,225710,3424466,225720,3424462,225730,3424461,225740,3424459,225750,3424455,225800,3424453,225810,3424453,225820,3424449,225830,3424447,225840,3424445,225850,3424448,225900,3424442,225910,3424442,225920,3424435,225930,3424434,225940,3424431,225950,3424430,230000,3424426,230010,3424424,230020,3424419,230030,3424418,230040,3424413,230050,3424414,230100,3424408,230110,3424409,230120,3424404,230130,3424403,230140,3424399,230150,3424399,230200,3424397,230210,3424398,230220,3424395,230230,3424392,230240,3424389,230250,3424389,230300,3424387,230310,3424386,230320,3424382,230330,3424381,230340,3424379,230350,3424380,230400,3424376,230410,3424376,230420,3424372,230430,3424371,230440,3424369,230450,3424368,230500,3424367,230510,3424366,230520,3424363,230530,3424361,230540,3424358,230550,3424359,230600,3424355,230610,3424356,230620,3424353

$PJCIOE2,2024-08-25 01:57:07,20240824,230630,3424351,230640,3424349,230650,3424347,230700,3424343,230710,3424342,230720,3424338,230730,3424339,230740,3424335,230750,3424336,230800,3424334,230810,3424331,230820,3424326,230830,3424329,230840,3424326,230850,3424324,230900,3424320,230910,3424321,230920,3424312,230930,3424311,230940,3424304,230950,3424303,231000,3424297,231010,3424295,231020,3424288,231030,3424287,231040,3424281,231050,3424278,231100,3424273,231110,3424271,231120,3424264,231130,3424262,231140,3424257,231150,3424259,231200,3424251,231210,3424248,231220,3424245,231230,3424243,231240,3424237,231250,3424239,231300,3424234,231310,3424232,231320,3424226,231330,3424226,231340,3424222,231350,3424220,231400,3424218,231410,3424218,231420,3424212,231430,3424212,231440,3424208,231450,3424208,231500,3424206,231510,3424204,231520,3424200,231530,3424200,231540,3424196,231550,3424197,231600,3424194,231610,3424194

$PJCIOE2,2024-08-25 01:57:18,20240824,231620,3424191,231630,3424189,231640,3424186,231650,3424187,231700,3424186,231710,3424185,231720,3424181,231730,3424183,231740,3424180,231750,3424183,231800,3424181,231810,3424181,231820,3424177,231830,3424178,231840,3424176,231850,3424178,231900,3424175,231910,3424176,231920,3424172,231930,3424173,231940,3424171,231950,3424175,232000,3424172,232010,3424172,232020,3424170,232030,3424170,232040,3424170,232050,3424170,232100,3424170,232110,3424173,232120,3424169,232130,3424170,232140,3424169,232150,3424171,232200,3424169,232210,3424171,232220,3424168,232230,3424167,232240,3424167,232250,3424170,232300,3424167,232310,3424168,232320,3424165,232330,3424165,232340,3424162,232350,3424167,232400,3424163,232410,3424166,232420,3424162,232430,3424164,232440,3424164,232450,3424167,232500,3424165,232510,3424166,232520,3424164,232530,3424164,232540,3424163,232550,3424165,232600,3424164

$PJCIOE2,2024-08-25 01:57:30,20240824,232610,3424164,232620,3424161,232630,3424162,232640,3424162,232650,3424161,232700,3424160,232710,3424160,232720,3424156,232730,3424157,232740,3424156,232750,3424156,232800,3424153,232810,3424157,232820,3424152,232830,3424152,232840,3424151,232850,3424151,232900,3424149,232910,3424152,232920,3424147,232930,3424147,232940,3424146,232950,3424149,233000,3424147,233010,3424149,233020,3424145,233030,3424148,233040,3424146,233050,3424150,233100,3424150,233110,3424150,233120,3424147,233130,3424149,233140,3424147,233150,3424151,233200,3424148,233210,3424149,233220,3424146,233230,3424146,233240,3424145,233250,3424147,233300,3424143,233310,3424145,233320,3424138,233330,3424140,233340,3424136,233350,3424136,233400,3424133,233410,3424133,233420,3424128,233430,3424130,233440,3424128,233450,3424128,233500,3424128,233510,3424126,233520,3424122,233530,3424123,233540,3424121,233550,3424124

$PJCIOE2,2024-08-25 01:57:41,20240824,233600,3424122,233610,3424121,233620,3424117,233630,3424118,233640,3424114,233650,3424114,233700,3424111,233710,3424114,233720,3424106,233730,3424107,233740,3424104,233750,3424105,233800,3424104,233810,3424104,233820,3424101,233830,3424102,233840,3424098,233850,3424099,233900,3424098,233910,3424099,233920,3424092,233930,3424092,233940,3424090,233950,3424091,234000,3424087,234010,3424086,234020,3424082,234030,3424082,234040,3424078,234050,3424079,234100,3424079,234110,3424077,234120,3424073,234130,3424073,234140,3424069,234150,3424070,234200,3424067,234210,3424068,234220,3424063,234230,3424060,234240,3424058,234250,3424059,234300,3424057,234310,3424056,234320,3424052,234330,3424052,234340,3424049,234350,3424051,234400,3424048,234410,3424050,234420,3424047,234430,3424047,234440,3424045,234450,3424049,234500,3424048,234510,3424048,234520,3424044,234530,3424047,234540,3424048

$PJCIOE2,2024-08-25 01:57:53,20240824,234550,3424052,234600,3424053,234610,3424054,234620,3424055,234630,3424058,234640,3424058,234650,3424060,234700,3424062,234710,3424065,234720,3424063,234730,3424068,234740,3424070,234750,3424074,234800,3424075,234810,3424081,234820,3424079,234830,3424081,234840,3424084,234850,3424090,234900,3424093,234910,3424097,234920,3424098,234930,3424103,234940,3424106,234950,3424112,235000,3424114,235010,3424121,235020,3424120,235030,3424126,235040,3424131,235050,3424137,235100,3424139,235110,3424146,235120,3424148,235130,3424153,235140,3424156,235150,3424163,235200,3424166,235210,3424174,235220,3424174,235230,3424181,235240,3424185,235250,3424193,235300,3424197,235310,3424204,235320,3424205,235330,3424212,235340,3424216,235350,3424225,235400,3424231,235410,3424237,235420,3424241,235430,3424249,235440,3424254,235450,3424263,235500,3424269,235510,3424276,235520,3424279,235530,3424286

$PJCIOE2,2024-08-25 01:58:04,20240824,235540,3424289,235550,3424298,235600,3424302,235610,3424311,235620,3424313,235630,3424318,235640,3424323,235650,3424332,235700,3424335,235710,3424340,235720,3424343,235730,3424349,235740,3424353,235750,3424360,235800,3424363,235810,3424368,235820,3424368,235830,3424373,235840,3424376,235850,3424381,235900,3424382,235910,3424389,235920,3424389,235930,3424395,235940,3424395,235950,3424401

$PJCIOE2,2024-08-25 17:30:02,20240824,000000,3424689,000010,3424691,000020,3424690,000030,3424690,000040,3424686,000050,3424689,000100,3424687,000110,3424686,000120,3424683,000130,3424680,000140,3424679,000150,3424679,000200,3424680,000210,3424679,000220,3424675,000230,3424674,000240,3424670,000250,3424670,000300,3424668,000310,3424666,000320,3424662,000330,3424662,000340,3424659,000350,3424661,000400,3424657,000410,3424658,000420,3424655,000430,3424656,000440,3424654,000450,3424657,000500,3424654,000510,3424657,000520,3424652,000530,3424655,000540,3424653,000550,3424654,000600,3424656,000610,3424657,000620,3424655,000630,3424657,000640,3424653,000650,3424656,000700,3424654,000710,3424654,000720,3424651,000730,3424651,000740,3424651,000750,3424652,000800,3424650,000810,3424651,000820,3424648,000830,3424648,000840,3424647,000850,3424649,000900,3424648,000910,3424649,000920,3424645,000930,3424646,000940,3424646

$PJCIOE2,2024-08-25 17:30:13,20240824,000950,3424647,001000,3424644,001010,3424645,001020,3424641,001030,3424642,001040,3424640,001050,3424642,001100,3424640,001110,3424642,001120,3424637,001130,3424637,001140,3424636,001150,3424635,001200,3424633,001210,3424631,001220,3424629,001230,3424629,001240,3424627,001250,3424629,001300,3424628,001310,3424628,001320,3424623,001330,3424624,001340,3424618,001350,3424620,001400,3424617,001410,3424618,001420,3424612,001430,3424612,001440,3424610,001450,3424610,001500,3424609,001510,3424609,001520,3424603,001530,3424603,001540,3424599,001550,3424600,001600,3424599,001610,3424596,001620,3424591,001630,3424590,001640,3424588,001650,3424587,001700,3424585,001710,3424586,001720,3424582,001730,3424580,001740,3424577,001750,3424576,001800,3424572,001810,3424571,001820,3424564,001830,3424563,001840,3424557,001850,3424558,001900,3424551,001910,3424545,001920,3424539,001930,3424537

$PJCIOE2,2024-08-25 17:30:25,20240824,001940,3424533,001950,3424530,002000,3424526,002010,3424525,002020,3424517,002030,3424515,002040,3424509,002050,3424506,002100,3424498,002110,3424494,002120,3424487,002130,3424484,002140,3424478,002150,3424477,002200,3424472,002210,3424469,002220,3424462,002230,3424461,002240,3424454,002250,3424450,002300,3424446,002310,3424441,002320,3424434,002330,3424430,002340,3424425,002350,3424422,002400,3424416,002410,3424414,002420,3424406,002430,3424403,002440,3424399,002450,3424394,002500,3424388,002510,3424386,002520,3424380,002530,3424379,002540,3424369,002550,3424368,002600,3424361,002610,3424361,002620,3424354,002630,3424352,002640,3424348,002650,3424349,002700,3424344,002710,3424340,002720,3424337,002730,3424334,002740,3424330,002750,3424330,002800,3424324,002810,3424322,002820,3424318,002830,3424315,002840,3424311,002850,3424310,002900,3424306,002910,3424304,002920,3424299

$PJCIOE2,2024-08-25 17:30:36,20240824,002930,3424295,002940,3424292,002950,3424289,003000,3424285,003010,3424283,003020,3424277,003030,3424274,003040,3424269,003050,3424267,003100,3424264,003110,3424263,003120,3424257,003130,3424255,003140,3424253,003150,3424254,003200,3424248,003210,3424247,003220,3424241,003230,3424239,003240,3424235,003250,3424238,003300,3424233,003310,3424235,003320,3424230,003330,3424233,003340,3424231,003350,3424234,003400,3424233,003410,3424235,003420,3424231,003430,3424231,003440,3424231,003450,3424232,003500,3424231,003510,3424231,003520,3424232,003530,3424233,003540,3424233,003550,3424237,003600,3424237,003610,3424239,003620,3424236,003630,3424237,003640,3424239,003650,3424243,003700,3424241,003710,3424247,003720,3424246,003730,3424247,003740,3424248,003750,3424251,003800,3424252,003810,3424254,003820,3424255,003830,3424257,003840,3424258,003850,3424263,003900,3424263,003910,3424268

$PJCIOE2,2024-08-25 17:30:48,20240824,003920,3424267,003930,3424270,003940,3424272,003950,3424276,004000,3424278,004010,3424282,004020,3424281,004030,3424285,004040,3424286,004050,3424289,004100,3424290,004110,3424293,004120,3424292,004130,3424294,004140,3424295,004150,3424297,004200,3424298,004210,3424300,004220,3424299,004230,3424300,004240,3424300,004250,3424302,004300,3424302,004310,3424304,004320,3424302,004330,3424306,004340,3424306,004350,3424310,004400,3424312,004410,3424316,004420,3424317,004430,3424320,004440,3424320,004450,3424326,004500,3424325,004510,3424328,004520,3424328,004530,3424331,004540,3424329,004550,3424332,004600,3424331,004610,3424334,004620,3424333,004630,3424334,004640,3424333,004650,3424335,004700,3424334,004710,3424336,004720,3424332,004730,3424334,004740,3424332,004750,3424334,004800,3424334,004810,3424335,004820,3424331,004830,3424333,004840,3424332,004850,3424333,004900,3424331

$PJCIOE2,2024-08-25 17:30:59,20240824,004910,3424329,004920,3424325,004930,3424325,004940,3424323,004950,3424323,005000,3424322,005010,3424320,005020,3424315,005030,3424316,005040,3424312,005050,3424311,005100,3424307,005110,3424307,005120,3424301,005130,3424301,005140,3424295,005150,3424295,005200,3424289,005210,3424288,005220,3424281,005230,3424278,005240,3424275,005250,3424272,005300,3424266,005310,3424263,005320,3424257,005330,3424253,005340,3424248,005350,3424247,005400,3424242,005410,3424238,005420,3424232,005430,3424229,005440,3424225,005450,3424223,005500,3424216,005510,3424213,005520,3424207,005530,3424204,005540,3424200,005550,3424198,005600,3424193,005610,3424192,005620,3424183,005630,3424182,005640,3424177,005650,3424176,005700,3424172,005710,3424171,005720,3424165,005730,3424164,005740,3424158,005750,3424155,005800,3424151,005810,3424151,005820,3424145,005830,3424142,005840,3424138,005850,3424136

$PJCIOE2,2024-08-25 17:31:11,20240824,005900,3424133,005910,3424131,005920,3424125,005930,3424124,005940,3424119,005950,3424116,010000,3424112,010010,3424109,010020,3424102,010030,3424099,010040,3424093,010050,3424090,010100,3424086,010110,3424082,010120,3424075,010130,3424071,010140,3424064,010150,3424063,010200,3424056,010210,3424053,010220,3424045,010230,3424041,010240,3424037,010250,3424033,010300,3424027,010310,3424023,010320,3424016,010330,3424011,010340,3424007,010350,3424003,010400,3423997,010410,3423994,010420,3423985,010430,3423983,010440,3423975,010450,3423973,010500,3423967,010510,3423967,010520,3423959,010530,3423956,010540,3423951,010550,3423948,010600,3423943,010610,3423940,010620,3423932,010630,3423930,010640,3423925,010650,3423922,010700,3423915,010710,3423914,010720,3423907,010730,3423904,010740,3423899,010750,3423898,010800,3423894,010810,3423892,010820,3423887,010830,3423885,010840,3423882

$PJCIOE2,2024-08-25 17:31:22,20240824,010850,3423881,010900,3423877,010910,3423877,010920,3423869,010930,3423868,010940,3423863,010950,3423864,011000,3423860,011010,3423859,011020,3423853,011030,3423853,011040,3423848,011050,3423850,011100,3423845,011110,3423843,011120,3423839,011130,3423836,011140,3423832,011150,3423832,011200,3423828,011210,3423827,011220,3423821,011230,3423820,011240,3423813,011250,3423813,011300,3423807,011310,3423806,011320,3423799,011330,3423797,011340,3423795,011350,3423793,011400,3423790,011410,3423790,011420,3423785,011430,3423782,011440,3423779,011450,3423779,011500,3423774,011510,3423772,011520,3423766,011530,3423766,011540,3423761,011550,3423760,011600,3423755,011610,3423755,011620,3423749,011630,3423747,011640,3423745,011650,3423744,011700,3423739,011710,3423739,011720,3423732,011730,3423732,011740,3423727,011750,3423728,011800,3423723,011810,3423721,011820,3423717,011830,3423717

$PJCIOE2,2024-08-25 17:31:34,20240824,011840,3423714,011850,3423713,011900,3423710,011910,3423711,011920,3423706,011930,3423706,011940,3423702,011950,3423703,012000,3423702,012010,3423700,012020,3423696,012030,3423695,012040,3423692,012050,3423691,012100,3423687,012110,3423686,012120,3423679,012130,3423679,012140,3423673,012150,3423671,012200,3423668,012210,3423666,012220,3423659,012230,3423655,012240,3423649,012250,3423647,012300,3423641,012310,3423636,012320,3423625,012330,3423621,012340,3423613,012350,3423610,012400,3423603,012410,3423597,012420,3423589,012430,3423586,012440,3423579,012450,3423577,012500,3423571,012510,3423568,012520,3423559,012530,3423556,012540,3423550,012550,3423547,012600,3423542,012610,3423539,012620,3423534,012630,3423529,012640,3423524,012650,3423523,012700,3423518,012710,3423518,012720,3423513,012730,3423512,012740,3423509,012750,3423509,012800,3423506,012810,3423506,012820,3423501

$PJCIOE2,2024-08-25 17:31:45,20240824,012830,3423499,012840,3423495,012850,3423496,012900,3423492,012910,3423489,012920,3423483,012930,3423484,012940,3423479,012950,3423480,013000,3423478,013010,3423478,013020,3423475,013030,3423474,013040,3423473,013050,3423473,013100,3423474,013110,3423475,013120,3423471,013130,3423472,013140,3423470,013150,3423472,013200,3423473,013210,3423476,013220,3423472,013230,3423476,013240,3423475,013250,3423481,013300,3423481,013310,3423484,013320,3423483,013330,3423486,013340,3423487,013350,3423491,013400,3423491,013410,3423493,013420,3423492,013430,3423493,013440,3423493,013450,3423497,013500,3423496,013510,3423498,013520,3423496,013530,3423497,013540,3423497,013550,3423499,013600,3423498,013610,3423499,013620,3423498,013630,3423500,013640,3423497,013650,3423501,013700,3423499,013710,3423501,013720,3423499,013730,3423500,013740,3423499,013750,3423502,013800,3423501,013810,3423503

$PJCIOE2,2024-08-25 17:31:57,20240824,013820,3423499,013830,3423500,013840,3423498,013850,3423502,013900,3423500,013910,3423501,013920,3423496,013930,3423497,013940,3423495,013950,3423497,014000,3423494,014010,3423495,014020,3423490,014030,3423491,014040,3423491,014050,3423492,014100,3423489,014110,3423491,014120,3423488,014130,3423489,014140,3423487,014150,3423489,014200,3423488,014210,3423490,014220,3423487,014230,3423490,014240,3423488,014250,3423490,014300,3423489,014310,3423492,014320,3423490,014330,3423492,014340,3423490,014350,3423494,014400,3423494,014410,3423493,014420,3423491,014430,3423492,014440,3423492,014450,3423496,014500,3423495,014510,3423498,014520,3423495,014530,3423496,014540,3423493,014550,3423497,014600,3423495,014610,3423497,014620,3423494,014630,3423494,014640,3423493,014650,3423498,014700,3423495,014710,3423496,014720,3423494,014730,3423497,014740,3423494,014750,3423497,014800,3423496

$PJCIOE2,2024-08-25 17:32:08,20240824,014810,3423498,014820,3423495,014830,3423495,014840,3423494,014850,3423498,014900,3423496,014910,3423498,014920,3423496,014930,3423498,014940,3423499,014950,3423503,015000,3423502,015010,3423504,015020,3423503,015030,3423505,015040,3423504,015050,3423507,015100,3423508,015110,3423510,015120,3423507,015130,3423510,015140,3423511,015150,3423512,015200,3423512,015210,3423516,015220,3423513,015230,3423517,015240,3423516,015250,3423519,015300,3423521,015310,3423523,015320,3423523,015330,3423524,015340,3423524,015350,3423527,015400,3423529,015410,3423529,015420,3423528,015430,3423530,015440,3423531,015450,3423533,015500,3423533,015510,3423536,015520,3423533,015530,3423536,015540,3423536,015550,3423539,015600,3423536,015610,3423538,015620,3423536,015630,3423537,015640,3423535,015650,3423538,015700,3423537,015710,3423539,015720,3423536,015730,3423539,015740,3423534,015750,3423537

$PJCIOE2,2024-08-25 17:32:20,20240824,015800,3423536,015810,3423535,015820,3423530,015830,3423530,015840,3423528,015850,3423528,015900,3423526,015910,3423526,015920,3423521,015930,3423521,015940,3423518,015950,3423517,020000,3423514,020010,3423513,020020,3423509,020030,3423509,020040,3423504,020050,3423506,020100,3423503,020110,3423501,020120,3423497,020130,3423496,020140,3423492,020150,3423493,020200,3423490,020210,3423488,020220,3423482,020230,3423483,020240,3423481,020250,3423481,020300,3423479,020310,3423478,020320,3423475,020330,3423477,020340,3423475,020350,3423478,020400,3423477,020410,3423478,020420,3423473,020430,3423476,020440,3423475,020450,3423477,020500,3423477,020510,3423480,020520,3423477,020530,3423480,020540,3423481,020550,3423485,020600,3423484,020610,3423487,020620,3423486,020630,3423489,020640,3423489,020650,3423495,020700,3423494,020710,3423500,020720,3423498,020730,3423503,020740,3423507

$PJCIOE2,2024-08-25 17:32:31,20240824,020750,3423513,020800,3423515,020810,3423520,020820,3423523,020830,3423526,020840,3423530,020850,3423535,020900,3423538,020910,3423544,020920,3423542,020930,3423546,020940,3423549,020950,3423554,021000,3423556,021010,3423561,021020,3423563,021030,3423569,021040,3423570,021050,3423577,021100,3423582,021110,3423583,021120,3423583,021130,3423585,021140,3423588,021150,3423592,021200,3423593,021210,3423598,021220,3423599,021230,3423604,021240,3423606,021250,3423613,021300,3423613,021310,3423620,021320,3423618,021330,3423623,021340,3423624,021350,3423627,021400,3423628,021410,3423633,021420,3423632,021430,3423634,021440,3423637,021450,3423643,021500,3423642,021510,3423646,021520,3423645,021530,3423651,021540,3423650,021550,3423654,021600,3423654,021610,3423657,021620,3423653,021630,3423655,021640,3423655,021650,3423657,021700,3423657,021710,3423658,021720,3423654,021730,3423656

$PJCIOE2,2024-08-25 17:32:43,20240824,021740,3423654,021750,3423656,021800,3423653,021810,3423654,021820,3423652,021830,3423651,021840,3423650,021850,3423652,021900,3423648,021910,3423650,021920,3423647,021930,3423650,021940,3423645,021950,3423648,022000,3423645,022010,3423647,022020,3423644,022030,3423647,022040,3423643,022050,3423648,022100,3423648,022110,3423648,022120,3423649,022130,3423649,022140,3423650,022150,3423655,022200,3423655,022210,3423658,022220,3423655,022230,3423658,022240,3423657,022250,3423662,022300,3423661,022310,3423664,022320,3423663,022330,3423666,022340,3423666,022350,3423671,022400,3423671,022410,3423675,022420,3423672,022430,3423674,022440,3423674,022450,3423678,022500,3423679,022510,3423680,022520,3423679,022530,3423683,022540,3423683,022550,3423687,022600,3423687,022610,3423692,022620,3423691,022630,3423693,022640,3423698,022650,3423700,022700,3423703,022710,3423708,022720,3423707

$PJCIOE2,2024-08-25 17:32:54,20240824,022730,3423711,022740,3423712,022750,3423717,022800,3423719,022810,3423723,022820,3423722,022830,3423726,022840,3423730,022850,3423735,022900,3423736,022910,3423740,022920,3423740,022930,3423744,022940,3423746,022950,3423751,023000,3423753,023010,3423758,023020,3423756,023030,3423760,023040,3423764,023050,3423767,023100,3423769,023110,3423773,023120,3423774,023130,3423778,023140,3423779,023150,3423784,023200,3423784,023210,3423788,023220,3423790,023230,3423792,023240,3423795,023250,3423797,023300,3423797,023310,3423802,023320,3423802,023330,3423805,023340,3423807,023350,3423813,023400,3423813,023410,3423818,023420,3423817,023430,3423820,023440,3423823,023450,3423826,023500,3423826,023510,3423830,023520,3423830,023530,3423835,023540,3423836,023550,3423841,023600,3423843,023610,3423846,023620,3423845,023630,3423850,023640,3423851,023650,3423855,023700,3423856,023710,3423861

$PJCIOE2,2024-08-25 17:33:06,20240824,023720,3423859,023730,3423863,023740,3423865,023750,3423870,023800,3423870,023810,3423873,023820,3423873,023830,3423878,023840,3423877,023850,3423881,023900,3423880,023910,3423884,023920,3423880,023930,3423884,023940,3423885,023950,3423887,024000,3423887,024010,3423889,024020,3423887,024030,3423890,024040,3423891,024050,3423894,024100,3423894,024110,3423894,024120,3423892,024130,3423894,024140,3423893,024150,3423897,024200,3423895,024210,3423897,024220,3423894,024230,3423895,024240,3423892,024250,3423894,024300,3423893,024310,3423894,024320,3423889,024330,3423890,024340,3423887,024350,3423889,024400,3423888,024410,3423887,024420,3423883,024430,3423883,024440,3423879,024450,3423881,024500,3423878,024510,3423880,024520,3423874,024530,3423874,024540,3423873,024550,3423873,024600,3423872,024610,3423873,024620,3423868,024630,3423870,024640,3423868,024650,3423873,024700,3423871

$PJCIOE2,2024-08-25 17:33:18,20240824,024710,3423874,024720,3423871,024730,3423873,024740,3423873,024750,3423875,024800,3423875,024810,3423879,024820,3423877,024830,3423882,024840,3423884,024850,3423887,024900,3423890,024910,3423894,024920,3423893,024930,3423897,024940,3423898,024950,3423902,025000,3423905,025010,3423910,025020,3423909,025030,3423914,025040,3423916,025050,3423922,025100,3423924,025110,3423928,025120,3423927,025130,3423929,025140,3423931,025150,3423936,025200,3423938,025210,3423940,025220,3423940,025230,3423944,025240,3423945,025250,3423950,025300,3423950,025310,3423954,025320,3423953,025330,3423958,025340,3423958,025350,3423963,025400,3423966,025410,3423969,025420,3423966,025430,3423969,025440,3423971,025450,3423975,025500,3423976,025510,3423979,025520,3423977,025530,3423982,025540,3423984,025550,3423987,025600,3423988,025610,3423990,025620,3423989,025630,3423994,025640,3423994,025650,3423997

$PJCIOE2,2024-08-25 17:33:29,20240824,025700,3423999,025710,3424006,025720,3424005,025730,3424013,025740,3424017,025750,3424025,025800,3424029,025810,3424036,025820,3424037,025830,3424045,025840,3424053,025850,3424062,025900,3424065,025910,3424074,025920,3424079,025930,3424090,025940,3424097,025950,3424105,030000,3424112,030010,3424124,030020,3424129,030030,3424139,030040,3424147,030050,3424156,030100,3424164,030110,3424176,030120,3424181,030130,3424192,030140,3424202,030150,3424212,030200,3424220,030210,3424231,030220,3424239,030230,3424247,030240,3424254,030250,3424263,030300,3424272,030310,3424281,030320,3424285,030330,3424296,030340,3424303,030350,3424314,030400,3424321,030410,3424330,030420,3424332,030430,3424341,030440,3424346,030450,3424353,030500,3424358,030510,3424365,030520,3424367,030530,3424374,030540,3424378,030550,3424385,030600,3424391,030610,3424398,030620,3424400,030630,3424407,030640,3424410

$PJCIOE2,2024-08-25 17:33:41,20240824,030650,3424416,030700,3424420,030710,3424426,030720,3424426,030730,3424431,030740,3424437,030750,3424443,030800,3424445,030810,3424450,030820,3424450,030830,3424454,030840,3424458,030850,3424462,030900,3424464,030910,3424468,030920,3424467,030930,3424472,030940,3424472,030950,3424474,031000,3424475,031010,3424479,031020,3424477,031030,3424482,031040,3424482,031050,3424485,031100,3424484,031110,3424486,031120,3424485,031130,3424486,031140,3424485,031150,3424488,031200,3424488,031210,3424493,031220,3424489,031230,3424488,031240,3424488,031250,3424491,031300,3424489,031310,3424490,031320,3424486,031330,3424487,031340,3424486,031350,3424487,031400,3424485,031410,3424488,031420,3424482,031430,3424484,031440,3424480,031450,3424482,031500,3424479,031510,3424478,031520,3424473,031530,3424470,031540,3424468,031550,3424468,031600,3424465,031610,3424463,031620,3424460,031630,3424459

$PJCIOE2,2024-08-25 17:33:52,20240824,031640,3424456,031650,3424457,031700,3424453,031710,3424451,031720,3424446,031730,3424443,031740,3424441,031750,3424440,031800,3424436,031810,3424433,031820,3424427,031830,3424425,031840,3424419,031850,3424416,031900,3424413,031910,3424410,031920,3424402,031930,3424400,031940,3424393,031950,3424393,032000,3424386,032010,3424384,032020,3424374,032030,3424371,032040,3424365,032050,3424362,032100,3424357,032110,3424353,032120,3424346,032130,3424341,032140,3424336,032150,3424333,032200,3424324,032210,3424323,032220,3424316,032230,3424312,032240,3424307,032250,3424304,032300,3424299,032310,3424298,032320,3424291,032330,3424291,032340,3424288,032350,3424287,032400,3424284,032410,3424281,032420,3424275,032430,3424273,032440,3424272,032450,3424271,032500,3424270,032510,3424269,032520,3424264,032530,3424264,032540,3424261,032550,3424262,032600,3424259,032610,3424259,032620,3424256

$PJCIOE2,2024-08-25 17:34:04,20240824,032630,3424256,032640,3424254,032650,3424257,032700,3424253,032710,3424255,032720,3424254,032730,3424256,032740,3424254,032750,3424257,032800,3424258,032810,3424263,032820,3424261,032830,3424263,032840,3424265,032850,3424268,032900,3424269,032910,3424274,032920,3424272,032930,3424274,032940,3424276,032950,3424280,033000,3424281,033010,3424285,033020,3424285,033030,3424288,033040,3424290,033050,3424295,033100,3424296,033110,3424301,033120,3424300,033130,3424305,033140,3424305,033150,3424311,033200,3424312,033210,3424316,033220,3424315,033230,3424320,033240,3424321,033250,3424327,033300,3424329,033310,3424336,033320,3424337,033330,3424345,033340,3424348,033350,3424356,033400,3424360,033410,3424368,033420,3424371,033430,3424378,033440,3424382,033450,3424394,033500,3424398,033510,3424406,033520,3424410,033530,3424417,033540,3424422,033550,3424430,033600,3424436,033610,3424442

$PJCIOE2,2024-08-25 17:34:15,20240824,033620,3424446,033630,3424455,033640,3424459,033650,3424465,033700,3424470,033710,3424479,033720,3424479,033730,3424489,033740,3424492,033750,3424500,033800,3424504,033810,3424511,033820,3424514,033830,3424521,033840,3424525,033850,3424533,033900,3424538,033910,3424545,033920,3424548,033930,3424555,033940,3424559,033950,3424565,034000,3424569,034010,3424577,034020,3424578,034030,3424584,034040,3424587,034050,3424596,034100,3424597,034110,3424604,034120,3424605,034130,3424612,034140,3424614,034150,3424619,034200,3424624,034210,3424628,034220,3424631,034230,3424634,034240,3424637,034250,3424644,034300,3424646,034310,3424649,034320,3424646,034330,3424652,034340,3424652,034350,3424657,034400,3424658,034410,3424664,034420,3424662,034430,3424665,034440,3424668,034450,3424674,034500,3424674,034510,3424676,034520,3424676,034530,3424678,034540,3424679,034550,3424684,034600,3424684

$PJCIOE2,2024-08-25 17:34:27,20240824,034610,3424686,034620,3424685,034630,3424686,034640,3424686,034650,3424689,034700,3424687,034710,3424687,034720,3424683,034730,3424683,034740,3424681,034750,3424683,034800,3424683,034810,3424683,034820,3424677,034830,3424678,034840,3424675,034850,3424676,034900,3424672,034910,3424672,034920,3424669,034930,3424671,034940,3424669,034950,3424668,035000,3424665,035010,3424667,035020,3424661,035030,3424659,035040,3424658,035050,3424660,035100,3424655,035110,3424655,035120,3424651,035130,3424651,035140,3424649,035150,3424648,035200,3424646,035210,3424644,035220,3424639,035230,3424637,035240,3424632,035250,3424633,035300,3424630,035310,3424632,035320,3424624,035330,3424623,035340,3424619,035350,3424620,035400,3424616,035410,3424615,035420,3424610,035430,3424611,035440,3424608,035450,3424608,035500,3424604,035510,3424602,035520,3424600,035530,3424597,035540,3424594,035550,3424592

$PJCIOE2,2024-08-25 17:34:38,20240824,035600,3424589,035610,3424589,035620,3424585,035630,3424586,035640,3424581,035650,3424580,035700,3424580,035710,3424578,035720,3424575,035730,3424575,035740,3424571,035750,3424570,035800,3424566,035810,3424566,035820,3424560,035830,3424559,035840,3424555,035850,3424553,035900,3424551,035910,3424547,035920,3424539,035930,3424539,035940,3424531,035950,3424531,040000,3424525,040010,3424523,040020,3424516,040030,3424513,040040,3424507,040050,3424504,040100,3424500,040110,3424495,040120,3424486,040130,3424482,040140,3424475,040150,3424471,040200,3424465,040210,3424462,040220,3424456,040230,3424453,040240,3424448,040250,3424445,040300,3424439,040310,3424435,040320,3424429,040330,3424427,040340,3424421,040350,3424420,040400,3424414,040410,3424413,040420,3424407,040430,3424406,040440,3424402,040450,3424402,040500,3424400,040510,3424398,040520,3424388,040530,3424391,040540,3424384

$PJCIOE2,2024-08-25 17:34:50,20240824,040550,3424382,040600,3424379,040610,3424379,040620,3424373,040630,3424371,040640,3424368,040650,3424367,040700,3424364,040710,3424365,040720,3424358,040730,3424360,040740,3424358,040750,3424358,040800,3424355,040810,3424353,040820,3424349,040830,3424350,040840,3424346,040850,3424347,040900,3424346,040910,3424349,040920,3424343,040930,3424344,040940,3424344,040950,3424346,041000,3424344,041010,3424346,041020,3424342,041030,3424342,041040,3424341,041050,3424343,041100,3424342,041110,3424343,041120,3424340,041130,3424343,041140,3424342,041150,3424346,041200,3424345,041210,3424343,041220,3424342,041230,3424344,041240,3424342,041250,3424347,041300,3424345,041310,3424350,041320,3424347,041330,3424349,041340,3424348,041350,3424353,041400,3424352,041410,3424356,041420,3424355,041430,3424357,041440,3424359,041450,3424365,041500,3424367,041510,3424373,041520,3424372,041530,3424377

$PJCIOE2,2024-08-25 17:35:01,20240824,041540,3424379,041550,3424383,041600,3424386,041610,3424391,041620,3424393,041630,3424396,041640,3424400,041650,3424408,041700,3424408,041710,3424413,041720,3424415,041730,3424422,041740,3424423,041750,3424427,041800,3424427,041810,3424432,041820,3424431,041830,3424436,041840,3424436,041850,3424443,041900,3424443,041910,3424449,041920,3424449,041930,3424453,041940,3424454,041950,3424460,042000,3424459,042010,3424460,042020,3424460,042030,3424461,042040,3424466,042050,3424474,042100,3424468,042110,3424467,042120,3424467,042130,3424469,042140,3424472,042150,3424478,042200,3424481,042210,3424484,042220,3424481,042230,3424482,042240,3424478,042250,3424484,042300,3424487,042310,3424490,042320,3424494,042330,3424498,042340,3424500,042350,3424505,042400,3424508,042410,3424507,042420,3424506,042430,3424509,042440,3424510,042450,3424522,042500,3424519,042510,3424530,042520,3424529

$PJCIOE2,2024-08-25 17:35:13,20240824,042530,3424534,042540,3424539,042550,3424543,042600,3424545,042610,3424551,042620,3424550,042630,3424558,042640,3424561,042650,3424574,042700,3424578,042710,3424582,042720,3424575,042730,3424579,042740,3424580,042750,3424585,042800,3424585,042810,3424589,042820,3424587,042830,3424588,042840,3424587,042850,3424589,042900,3424589,042910,3424591,042920,3424587,042930,3424589,042940,3424591,042950,3424590,043000,3424587,043010,3424584,043020,3424579,043030,3424577,043040,3424573,043050,3424574,043100,3424566,043110,3424565,043120,3424559,043130,3424558,043140,3424552,043150,3424550,043200,3424542,043210,3424538,043220,3424527,043230,3424522,043240,3424514,043250,3424510,043300,3424502,043310,3424497,043320,3424487,043330,3424482,043340,3424474,043350,3424469,043400,3424459,043410,3424452,043420,3424442,043430,3424441,043440,3424434,043450,3424425,043500,3424413,043510,3424409

$PJCIOE2,2024-08-25 17:35:24,20240824,043520,3424401,043530,3424399,043540,3424393,043550,3424390,043600,3424382,043610,3424374,043620,3424365,043630,3424357,043640,3424350,043650,3424349,043700,3424344,043710,3424342,043720,3424335,043730,3424330,043740,3424327,043750,3424322,043800,3424313,043810,3424308,043820,3424301,043830,3424297,043840,3424294,043850,3424293,043900,3424287,043910,3424287,043920,3424280,043930,3424276,043940,3424274,043950,3424271,044000,3424266,044010,3424265,044020,3424259,044030,3424255,044040,3424252,044050,3424250,044100,3424246,044110,3424244,044120,3424238,044130,3424235,044140,3424232,044150,3424230,044200,3424227,044210,3424225,044220,3424219,044230,3424214,044240,3424210,044250,3424208,044300,3424202,044310,3424198,044320,3424194,044330,3424192,044340,3424187,044350,3424186,044400,3424180,044410,3424178,044420,3424169,044430,3424167,044440,3424161,044450,3424158,044500,3424152

$PJCIOE2,2024-08-25 17:35:36,20240824,044510,3424149,044520,3424141,044530,3424138,044540,3424131,044550,3424129,044600,3424122,044610,3424119,044620,3424109,044630,3424106,044640,3424100,044650,3424099,044700,3424092,044710,3424087,044720,3424078,044730,3424076,044740,3424066,044750,3424063,044800,3424057,044810,3424052,044820,3424044,044830,3424041,044840,3424035,044850,3424032,044900,3424026,044910,3424022,044920,3424015,044930,3424014,044940,3424007,044950,3424006,045000,3424000,045010,3423995,045020,3423987,045030,3423984,045040,3423978,045050,3423976,045100,3423971,045110,3423968,045120,3423960,045130,3423958,045140,3423950,045150,3423948,045200,3423941,045210,3423937,045220,3423930,045230,3423926,045240,3423920,045250,3423917,045300,3423907,045310,3423902,045320,3423894,045330,3423889,045340,3423882,045350,3423877,045400,3423868,045410,3423864,045420,3423851,045430,3423844,045440,3423835,045450,3423831

$PJCIOE2,2024-08-25 17:35:47,20240824,045500,3423820,045510,3423815,045520,3423804,045530,3423802,045540,3423795,045550,3423789,045600,3423780,045610,3423773,045620,3423762,045630,3423758,045640,3423751,045650,3423745,045700,3423740,045710,3423735,045720,3423726,045730,3423721,045740,3423715,045750,3423713,045800,3423706,045810,3423701,045820,3423693,045830,3423689,045840,3423681,045850,3423681,045900,3423676,045910,3423673,045920,3423662,045930,3423655,045940,3423654,045950,3423653,050000,3423644,050010,3423640,050020,3423634,050030,3423626,050040,3423622,050050,3423624,050100,3423614,050110,3423607,050120,3423603,050130,3423600,050140,3423595,050150,3423594,050200,3423589,050210,3423585,050220,3423578,050230,3423573,050240,3423569,050250,3423567,050300,3423563,050310,3423560,050320,3423551,050330,3423548,050340,3423541,050350,3423540,050400,3423536,050410,3423532,050420,3423528,050430,3423525,050440,3423522

$PJCIOE2,2024-08-25 17:35:59,20240824,050450,3423520,050500,3423515,050510,3423511,050520,3423505,050530,3423504,050540,3423501,050550,3423500,050600,3423497,050610,3423495,050620,3423491,050630,3423489,050640,3423485,050650,3423484,050700,3423482,050710,3423480,050720,3423475,050730,3423475,050740,3423472,050750,3423474,050800,3423468,050810,3423467,050820,3423462,050830,3423461,050840,3423459,050850,3423459,050900,3423456,050910,3423456,050920,3423453,050930,3423455,050940,3423453,050950,3423453,051000,3423449,051010,3423448,051020,3423443,051030,3423441,051040,3423439,051050,3423439,051100,3423438,051110,3423438,051120,3423432,051130,3423431,051140,3423430,051150,3423430,051200,3423427,051210,3423426,051220,3423422,051230,3423421,051240,3423417,051250,3423421,051300,3423418,051310,3423420,051320,3423415,051330,3423419,051340,3423416,051350,3423415,051400,3423414,051410,3423417,051420,3423411,051430,3423414

$PJCIOE2,2024-08-25 17:36:10,20240824,051440,3423414,051450,3423415,051500,3423415,051510,3423417,051520,3423416,051530,3423419,051540,3423417,051550,3423417,051600,3423418,051610,3423421,051620,3423420,051630,3423422,051640,3423423,051650,3423427,051700,3423427,051710,3423430,051720,3423427,051730,3423430,051740,3423432,051750,3423435,051800,3423443,051810,3423447,051820,3423446,051830,3423448,051840,3423450,051850,3423456,051900,3423457,051910,3423461,051920,3423462,051930,3423467,051940,3423469,051950,3423477,052000,3423479,052010,3423485,052020,3423486,052030,3423492,052040,3423494,052050,3423502,052100,3423504,052110,3423508,052120,3423510,052130,3423515,052140,3423517,052150,3423522,052200,3423521,052210,3423526,052220,3423526,052230,3423530,052240,3423533,052250,3423537,052300,3423539,052310,3423544,052320,3423544,052330,3423546,052340,3423548,052350,3423554,052400,3423555,052410,3423561,052420,3423563

$PJCIOE2,2024-08-25 17:36:22,20240824,052430,3423569,052440,3423568,052450,3423575,052500,3423579,052510,3423584,052520,3423588,052530,3423592,052540,3423597,052550,3423604,052600,3423607,052610,3423611,052620,3423612,052630,3423618,052640,3423622,052650,3423630,052700,3423635,052710,3423642,052720,3423645,052730,3423651,052740,3423655,052750,3423663,052800,3423667,052810,3423673,052820,3423674,052830,3423681,052840,3423687,052850,3423694,052900,3423698,052910,3423704,052920,3423704,052930,3423711,052940,3423714,052950,3423720,053000,3423722,053010,3423730,053020,3423731,053030,3423739,053040,3423742,053050,3423748,053100,3423748,053110,3423751,053120,3423752,053130,3423757,053140,3423759,053150,3423765,053200,3423769,053210,3423774,053220,3423776,053230,3423780,053240,3423782,053250,3423785,053300,3423786,053310,3423791,053320,3423792,053330,3423797,053340,3423800,053350,3423805,053400,3423808,053410,3423810

$PJCIOE2,2024-08-25 17:36:34,20240824,053420,3423810,053430,3423815,053440,3423815,053450,3423820,053500,3423822,053510,3423828,053520,3423829,053530,3423834,053540,3423837,053550,3423840,053600,3423841,053610,3423846,053620,3423845,053630,3423849,053640,3423853,053650,3423860,053700,3423861,053710,3423865,053720,3423863,053730,3423868,053740,3423871,053750,3423875,053800,3423876,053810,3423882,053820,3423881,053830,3423884,053840,3423885,053850,3423888,053900,3423889,053910,3423893,053920,3423893,053930,3423897,053940,3423899,053950,3423903,054000,3423905,054010,3423906,054020,3423905,054030,3423906,054040,3423905,054050,3423909,054100,3423910,054110,3423913,054120,3423910,054130,3423913,054140,3423911,054150,3423913,054200,3423913,054210,3423912,054220,3423910,054230,3423913,054240,3423915,054250,3423920,054300,3423918,054310,3423922,054320,3423918,054330,3423918,054340,3423915,054350,3423919,054400,3423919

$PJCIOE2,2024-08-25 17:36:45,20240824,054410,3423920,054420,3423917,054430,3423919,054440,3423916,054450,3423918,054500,3423914,054510,3423912,054520,3423908,054530,3423908,054540,3423905,054550,3423906,054600,3423904,054610,3423901,054620,3423896,054630,3423894,054640,3423887,054650,3423886,054700,3423882,054710,3423878,054720,3423872,054730,3423871,054740,3423866,054750,3423866,054800,3423859,054810,3423858,054820,3423850,054830,3423847,054840,3423843,054850,3423839,054900,3423836,054910,3423834,054920,3423827,054930,3423824,054940,3423819,054950,3423820,055000,3423814,055010,3423814,055020,3423805,055030,3423804,055040,3423799,055050,3423796,055100,3423791,055110,3423791,055120,3423785,055130,3423783,055140,3423779,055150,3423779,055200,3423774,055210,3423774,055220,3423768,055230,3423766,055240,3423764,055250,3423763,055300,3423761,055310,3423760,055320,3423757,055330,3423759,055340,3423758,055350,3423761

$PJCIOE2,2024-08-25 17:36:57,20240824,055400,3423760,055410,3423762,055420,3423759,055430,3423762,055440,3423764,055450,3423768,055500,3423769,055510,3423773,055520,3423772,055530,3423774,055540,3423774,055550,3423780,055600,3423780,055610,3423782,055620,3423782,055630,3423786,055640,3423788,055650,3423791,055700,3423792,055710,3423795,055720,3423793,055730,3423795,055740,3423795,055750,3423798,055800,3423798,055810,3423801,055820,3423799,055830,3423802,055840,3423801,055850,3423803,055900,3423801,055910,3423803,055920,3423800,055930,3423801,055940,3423799,055950,3423801,060000,3423800,060010,3423800,060020,3423798,060030,3423800,060040,3423798,060050,3423801,060100,3423798,060110,3423799,060120,3423795,060130,3423793,060140,3423793,060150,3423795,060200,3423794,060210,3423795,060220,3423790,060230,3423789,060240,3423787,060250,3423788,060300,3423785,060310,3423785,060320,3423781,060330,3423780,060340,3423777

$PJCIOE2,2024-08-25 17:37:08,20240824,060350,3423778,060400,3423775,060410,3423775,060420,3423769,060430,3423770,060440,3423769,060450,3423768,060500,3423765,060510,3423765,060520,3423762,060530,3423761,060540,3423757,060550,3423760,060600,3423757,060610,3423757,060620,3423753,060630,3423754,060640,3423752,060650,3423753,060700,3423750,060710,3423750,060720,3423746,060730,3423745,060740,3423745,060750,3423747,060800,3423744,060810,3423745,060820,3423741,060830,3423739,060840,3423736,060850,3423736,060900,3423732,060910,3423733,060920,3423726,060930,3423723,060940,3423720,060950,3423719,061000,3423714,061010,3423714,061020,3423706,061030,3423703,061040,3423699,061050,3423697,061100,3423693,061110,3423691,061120,3423685,061130,3423682,061140,3423677,061150,3423676,061200,3423672,061210,3423670,061220,3423665,061230,3423663,061240,3423658,061250,3423659,061300,3423652,061310,3423651,061320,3423646,061330,3423644

$PJCIOE2,2024-08-25 17:37:20,20240824,061340,3423639,061350,3423639,061400,3423636,061410,3423635,061420,3423628,061430,3423627,061440,3423623,061450,3423624,061500,3423621,061510,3423621,061520,3423618,061530,3423619,061540,3423618,061550,3423620,061600,3423619,061610,3423622,061620,3423619,061630,3423620,061640,3423618,061650,3423620,061700,3423620,061710,3423624,061720,3423618,061730,3423618,061740,3423621,061750,3423627,061800,3423629,061810,3423631,061820,3423626,061830,3423635,061840,3423634,061850,3423644,061900,3423648,061910,3423650,061920,3423654,061930,3423657,061940,3423658,061950,3423663,062000,3423667,062010,3423675,062020,3423674,062030,3423675,062040,3423680,062050,3423689,062100,3423692,062110,3423696,062120,3423697,062130,3423703,062140,3423701,062150,3423707,062200,3423711,062210,3423717,062220,3423719,062230,3423725,062240,3423725,062250,3423726,062300,3423726,062310,3423735,062320,3423737

$PJCIOE2,2024-08-25 17:37:31,20240824,062330,3423742,062340,3423745,062350,3423748,062400,3423750,062410,3423755,062420,3423755,062430,3423762,062440,3423763,062450,3423768,062500,3423768,062510,3423778,062520,3423782,062530,3423775,062540,3423771,062550,3423775,062600,3423783,062610,3423792,062620,3423793,062630,3423796,062640,3423792,062650,3423797,062700,3423795,062710,3423799,062720,3423799,062730,3423802,062740,3423803,062750,3423808,062800,3423808,062810,3423812,062820,3423810,062830,3423810,062840,3423810,062850,3423812,062900,3423811,062910,3423812,062920,3423813,062930,3423814,062940,3423813,062950,3423813,063000,3423812,063010,3423814,063020,3423812,063030,3423815,063040,3423811,063050,3423813,063100,3423812,063110,3423814,063120,3423812,063130,3423811,063140,3423809,063150,3423811,063200,3423814,063210,3423813,063220,3423809,063230,3423809,063240,3423809,063250,3423813,063300,3423809,063310,3423810

$PJCIOE2,2024-08-25 17:37:43,20240824,063320,3423804,063330,3423805,063340,3423800,063350,3423801,063400,3423798,063410,3423798,063420,3423790,063430,3423787,063440,3423783,063450,3423780,063500,3423775,063510,3423773,063520,3423766,063530,3423761,063540,3423753,063550,3423750,063600,3423741,063610,3423738,063620,3423730,063630,3423724,063640,3423717,063650,3423710,063700,3423699,063710,3423694,063720,3423682,063730,3423671,063740,3423662,063750,3423657,063800,3423651,063810,3423644,063820,3423632,063830,3423624,063840,3423613,063850,3423608,063900,3423599,063910,3423591,063920,3423579,063930,3423574,063940,3423564,063950,3423561,064000,3423552,064010,3423543,064020,3423532,064030,3423529,064040,3423521,064050,3423517,064100,3423508,064110,3423502,064120,3423494,064130,3423490,064140,3423483,064150,3423479,064200,3423470,064210,3423468,064220,3423461,064230,3423454,064240,3423447,064250,3423445,064300,3423440

$PJCIOE2,2024-08-25 17:37:54,20240824,064310,3423439,064320,3423433,064330,3423430,064340,3423429,064350,3423429,064400,3423413,064410,3423411,064420,3423412,064430,3423417,064440,3423417,064450,3423413,064500,3423410,064510,3423407,064520,3423400,064530,3423401,064540,3423404,064550,3423411,064600,3423410,064610,3423411,064620,3423405,064630,3423405,064640,3423406,064650,3423406,064700,3423406,064710,3423410,064720,3423409,064730,3423412,064740,3423411,064750,3423416,064800,3423417,064810,3423422,064820,3423419,064830,3423421,064840,3423422,064850,3423425,064900,3423426,064910,3423429,064920,3423428,064930,3423431,064940,3423431,064950,3423434,065000,3423432,065010,3423435,065020,3423436,065030,3423440,065040,3423439,065050,3423442,065100,3423443,065110,3423446,065120,3423444,065130,3423445,065140,3423446,065150,3423451,065200,3423450,065210,3423451,065220,3423447,065230,3423451,065240,3423449,065250,3423451

$PJCIOE2,2024-08-25 17:38:06,20240824,065300,3423449,065310,3423451,065320,3423448,065330,3423450,065340,3423447,065350,3423449,065400,3423446,065410,3423446,065420,3423443,065430,3423441,065440,3423440,065450,3423441,065500,3423436,065510,3423436,065520,3423430,065530,3423428,065540,3423425,065550,3423423,065600,3423420,065610,3423418,065620,3423412,065630,3423410,065640,3423408,065650,3423407,065700,3423401,065710,3423398,065720,3423392,065730,3423390,065740,3423385,065750,3423384,065800,3423380,065810,3423375,065820,3423370,065830,3423367,065840,3423362,065850,3423359,065900,3423356,065910,3423352,065920,3423345,065930,3423337,065940,3423329,065950,3423328,070000,3423327,070010,3423328,070020,3423319,070030,3423310,070040,3423305,070050,3423308,070100,3423304,070110,3423304,070120,3423292,070130,3423284,070140,3423280,070150,3423281,070200,3423279,070210,3423274,070220,3423265,070230,3423260,070240,3423255

$PJCIOE2,2024-08-25 17:38:17,20240824,070250,3423260,070300,3423252,070310,3423253,070320,3423241,070330,3423237,070340,3423228,070350,3423231,070400,3423227,070410,3423226,070420,3423222,070430,3423220,070440,3423215,070450,3423212,070500,3423205,070510,3423201,070520,3423196,070530,3423192,070540,3423188,070550,3423187,070600,3423183,070610,3423182,070620,3423178,070630,3423175,070640,3423172,070650,3423167,070700,3423157,070710,3423154,070720,3423149,070730,3423149,070740,3423141,070750,3423142,070800,3423137,070810,3423132,070820,3423126,070830,3423121,070840,3423116,070850,3423113,070900,3423113,070910,3423109,070920,3423105,070930,3423102,070940,3423098,070950,3423094,071000,3423089,071010,3423090,071020,3423088,071030,3423088,071040,3423085,071050,3423086,071100,3423082,071110,3423080,071120,3423073,071130,3423076,071140,3423073,071150,3423070,071200,3423070,071210,3423072,071220,3423070,071230,3423071

$PJCIOE2,2024-08-25 17:38:29,20240824,071240,3423069,071250,3423073,071300,3423069,071310,3423073,071320,3423068,071330,3423071,071340,3423072,071350,3423075,071400,3423074,071410,3423076,071420,3423072,071430,3423071,071440,3423074,071450,3423073,071500,3423076,071510,3423079,071520,3423077,071530,3423081,071540,3423081,071550,3423088,071600,3423086,071610,3423090,071620,3423089,071630,3423095,071640,3423097,071650,3423104,071700,3423107,071710,3423112,071720,3423112,071730,3423118,071740,3423121,071750,3423129,071800,3423131,071810,3423136,071820,3423138,071830,3423143,071840,3423147,071850,3423155,071900,3423159,071910,3423168,071920,3423171,071930,3423179,071940,3423182,071950,3423191,072000,3423196,072010,3423205,072020,3423213,072030,3423221,072040,3423228,072050,3423238,072100,3423244,072110,3423252,072120,3423258,072130,3423267,072140,3423274,072150,3423285,072200,3423292,072210,3423303,072220,3423308

$PJCIOE2,2024-08-25 17:38:40,20240824,072230,3423319,072240,3423326,072250,3423337,072300,3423347,072310,3423358,072320,3423364,072330,3423375,072340,3423387,072350,3423398,072400,3423407,072410,3423419,072420,3423425,072430,3423437,072440,3423443,072450,3423455,072500,3423464,072510,3423473,072520,3423481,072530,3423491,072540,3423498,072550,3423507,072600,3423514,072610,3423523,072620,3423530,072630,3423542,072640,3423549,072650,3423559,072700,3423567,072710,3423579,072720,3423584,072730,3423593,072740,3423600,072750,3423609,072800,3423615,072810,3423624,072820,3423627,072830,3423638,072840,3423647,072850,3423656,072900,3423662,072910,3423669,072920,3423670,072930,3423679,072940,3423686,072950,3423695,073000,3423699,073010,3423707,073020,3423708,073030,3423716,073040,3423721,073050,3423730,073100,3423736,073110,3423743,073120,3423748,073130,3423755,073140,3423760,073150,3423767,073200,3423777,073210,3423783

$PJCIOE2,2024-08-25 17:38:52,20240824,073220,3423789,073230,3423800,073240,3423804,073250,3423816,073300,3423823,073310,3423829,073320,3423835,073330,3423844,073340,3423852,073350,3423862,073400,3423870,073410,3423879,073420,3423886,073430,3423895,073440,3423900,073450,3423911,073500,3423917,073510,3423926,073520,3423931,073530,3423940,073540,3423945,073550,3423954,073600,3423960,073610,3423970,073620,3423973,073630,3423981,073640,3423986,073650,3423995,073700,3424000,073710,3424010,073720,3424015,073730,3424023,073740,3424030,073750,3424040,073800,3424043,073810,3424052,073820,3424058,073830,3424067,073840,3424072,073850,3424081,073900,3424086,073910,3424095,073920,3424099,073930,3424104,073940,3424111,073950,3424119,074000,3424125,074010,3424133,074020,3424135,074030,3424143,074040,3424145,074050,3424154,074100,3424156,074110,3424160,074120,3424163,074130,3424168,074140,3424171,074150,3424177,074200,3424181

$PJCIOE2,2024-08-25 17:39:03,20240824,074210,3424183,074220,3424185,074230,3424185,074240,3424188,074250,3424192,074300,3424190,074310,3424195,074320,3424192,074330,3424196,074340,3424196,074350,3424200,074400,3424200,074410,3424202,074420,3424199,074430,3424201,074440,3424202,074450,3424206,074500,3424205,074510,3424208,074520,3424207,074530,3424208,074540,3424207,074550,3424208,074600,3424206,074610,3424207,074620,3424202,074630,3424204,074640,3424201,074650,3424206,074700,3424203,074710,3424206,074720,3424202,074730,3424203,074740,3424199,074750,3424203,074800,3424197,074810,3424198,074820,3424193,074830,3424195,074840,3424193,074850,3424197,074900,3424199,074910,3424200,074920,3424195,074930,3424195,074940,3424194,074950,3424197,075000,3424198,075010,3424201,075020,3424198,075030,3424201,075040,3424203,075050,3424205,075100,3424205,075110,3424208,075120,3424207,075130,3424208,075140,3424207,075150,3424210

$PJCIOE2,2024-08-25 17:39:15,20240824,075200,3424210,075210,3424212,075220,3424211,075230,3424214,075240,3424211,075250,3424216,075300,3424214,075310,3424218,075320,3424218,075330,3424219,075340,3424219,075350,3424221,075400,3424221,075410,3424224,075420,3424223,075430,3424225,075440,3424228,075450,3424231,075500,3424233,075510,3424238,075520,3424238,075530,3424242,075540,3424244,075550,3424247,075600,3424250,075610,3424255,075620,3424255,075630,3424260,075640,3424262,075650,3424267,075700,3424269,075710,3424277,075720,3424275,075730,3424279,075740,3424283,075750,3424289,075800,3424291,075810,3424297,075820,3424300,075830,3424306,075840,3424310,075850,3424318,075900,3424323,075910,3424331,075920,3424332,075930,3424340,075940,3424343,075950,3424351,080000,3424355,080010,3424361,080020,3424363,080030,3424370,080040,3424375,080050,3424384,080100,3424387,080110,3424396,080120,3424398,080130,3424404,080140,3424409

$PJCIOE2,2024-08-25 17:39:26,20240824,080150,3424416,080200,3424419,080210,3424425,080220,3424428,080230,3424432,080240,3424436,080250,3424445,080300,3424446,080310,3424449,080320,3424452,080330,3424455,080340,3424459,080350,3424465,080400,3424466,080410,3424472,080420,3424468,080430,3424474,080440,3424474,080450,3424478,080500,3424479,080510,3424482,080520,3424481,080530,3424484,080540,3424484,080550,3424488,080600,3424488,080610,3424490,080620,3424487,080630,3424492,080640,3424492,080650,3424495,080700,3424496,080710,3424496,080720,3424495,080730,3424497,080740,3424495,080750,3424499,080800,3424499,080810,3424501,080820,3424499,080830,3424499,080840,3424501,080850,3424506,080900,3424507,080910,3424510,080920,3424509,080930,3424511,080940,3424510,080950,3424513,081000,3424513,081010,3424514,081020,3424514,081030,3424515,081040,3424515,081050,3424517,081100,3424517,081110,3424520,081120,3424519,081130,3424523

$PJCIOE2,2024-08-25 17:39:38,20240824,081140,3424521,081150,3424525,081200,3424524,081210,3424525,081220,3424524,081230,3424526,081240,3424526,081250,3424528,081300,3424530,081310,3424531,081320,3424529,081330,3424533,081340,3424533,081350,3424535,081400,3424536,081410,3424539,081420,3424538,081430,3424541,081440,3424541,081450,3424545,081500,3424547,081510,3424550,081520,3424548,081530,3424552,081540,3424553,081550,3424558,081600,3424559,081610,3424562,081620,3424563,081630,3424568,081640,3424569,081650,3424574,081700,3424577,081710,3424582,081720,3424581,081730,3424587,081740,3424591,081750,3424596,081800,3424599,081810,3424605,081820,3424607,081830,3424614,081840,3424618,081850,3424624,081900,3424628,081910,3424633,081920,3424636,081930,3424643,081940,3424648,081950,3424658,082000,3424662,082010,3424667,082020,3424670,082030,3424675,082040,3424679,082050,3424689,082100,3424692,082110,3424700,082120,3424702

$PJCIOE2,2024-08-25 17:39:50,20240824,082130,3424708,082140,3424713,082150,3424721,082200,3424723,082210,3424729,082220,3424730,082230,3424737,082240,3424740,082250,3424749,082300,3424751,082310,3424757,082320,3424757,082330,3424762,082340,3424768,082350,3424772,082400,3424774,082410,3424778,082420,3424780,082430,3424782,082440,3424786,082450,3424792,082500,3424795,082510,3424796,082520,3424799,082530,3424799,082540,3424801,082550,3424803,082600,3424805,082610,3424808,082620,3424809,082630,3424811,082640,3424811,082650,3424814,082700,3424816,082710,3424816,082720,3424815,082730,3424815,082740,3424814,082750,3424816,082800,3424816,082810,3424818,082820,3424816,082830,3424815,082840,3424813,082850,3424815,082900,3424814,082910,3424813,082920,3424808,082930,3424807,082940,3424804,082950,3424805,083000,3424800,083010,3424802,083020,3424797,083030,3424796,083040,3424793,083050,3424793,083100,3424791,083110,3424790

$PJCIOE2,2024-08-25 17:40:01,20240824,083120,3424785,083130,3424786,083140,3424782,083150,3424784,083200,3424780,083210,3424779,083220,3424773,083230,3424774,083240,3424770,083250,3424772,083300,3424769,083310,3424769,083320,3424768,083330,3424768,083340,3424767,083350,3424769,083400,3424766,083410,3424771,083420,3424768,083430,3424769,083440,3424768,083450,3424769,083500,3424769,083510,3424771,083520,3424768,083530,3424772,083540,3424769,083550,3424772,083600,3424774,083610,3424775,083620,3424772,083630,3424776,083640,3424776,083650,3424779,083700,3424777,083710,3424780,083720,3424781,083730,3424782,083740,3424781,083750,3424786,083800,3424786,083810,3424789,083820,3424787,083830,3424791,083840,3424791,083850,3424795,083900,3424795,083910,3424796,083920,3424794,083930,3424797,083940,3424796,083950,3424798,084000,3424798,084010,3424801,084020,3424799,084030,3424800,084040,3424798,084050,3424804,084100,3424800

$PJCIOE2,2024-08-25 17:40:13,20240824,084110,3424801,084120,3424798,084130,3424800,084140,3424798,084150,3424801,084200,3424799,084210,3424801,084220,3424793,084230,3424798,084240,3424797,084250,3424797,084300,3424795,084310,3424797,084320,3424794,084330,3424796,084340,3424791,084350,3424794,084400,3424792,084410,3424792,084420,3424789,084430,3424789,084440,3424786,084450,3424789,084500,3424785,084510,3424788,084520,3424780,084530,3424779,084540,3424776,084550,3424778,084600,3424775,084610,3424775,084620,3424769,084630,3424767,084640,3424761,084650,3424760,084700,3424753,084710,3424750,084720,3424746,084730,3424742,084740,3424734,084750,3424729,084800,3424721,084810,3424716,084820,3424708,084830,3424702,084840,3424694,084850,3424690,084900,3424681,084910,3424676,084920,3424665,084930,3424658,084940,3424651,084950,3424647,085000,3424636,085010,3424629,085020,3424618,085030,3424611,085040,3424604,085050,3424596

$PJCIOE2,2024-08-25 17:40:24,20240824,085100,3424589,085110,3424580,085120,3424571,085130,3424563,085140,3424556,085150,3424552,085200,3424546,085210,3424541,085220,3424532,085230,3424527,085240,3424518,085250,3424515,085300,3424509,085310,3424503,085320,3424496,085330,3424492,085340,3424484,085350,3424477,085400,3424470,085410,3424464,085420,3424458,085430,3424452,085440,3424443,085450,3424437,085500,3424433,085510,3424426,085520,3424417,085530,3424413,085540,3424406,085550,3424400,085600,3424392,085610,3424386,085620,3424376,085630,3424371,085640,3424362,085650,3424357,085700,3424348,085710,3424344,085720,3424332,085730,3424327,085740,3424320,085750,3424313,085800,3424301,085810,3424295,085820,3424284,085830,3424279,085840,3424269,085850,3424261,085900,3424254,085910,3424245,085920,3424234,085930,3424227,085940,3424217,085950,3424212,090000,3424203,090010,3424197,090020,3424185,090030,3424180,090040,3424171

$PJCIOE2,2024-08-25 17:40:36,20240824,090050,3424165,090100,3424155,090110,3424151,090120,3424140,090130,3424134,090140,3424125,090150,3424119,090200,3424109,090210,3424103,090220,3424095,090230,3424090,090240,3424080,090250,3424074,090300,3424066,090310,3424061,090320,3424050,090330,3424044,090340,3424034,090350,3424029,090400,3424022,090410,3424015,090420,3424002,090430,3423997,090440,3423988,090450,3423983,090500,3423972,090510,3423968,090520,3423959,090530,3423954,090540,3423945,090550,3423943,090600,3423936,090610,3423932,090620,3423926,090630,3423921,090640,3423914,090650,3423912,090700,3423904,090710,3423899,090720,3423891,090730,3423889,090740,3423883,090750,3423879,090800,3423875,090810,3423872,090820,3423863,090830,3423860,090840,3423855,090850,3423854,090900,3423849,090910,3423845,090920,3423838,090930,3423836,090940,3423829,090950,3423827,091000,3423823,091010,3423819,091020,3423812,091030,3423808

$PJCIOE2,2024-08-25 17:40:47,20240824,091040,3423803,091050,3423801,091100,3423795,091110,3423793,091120,3423786,091130,3423782,091140,3423779,091150,3423776,091200,3423773,091210,3423770,091220,3423764,091230,3423766,091240,3423759,091250,3423760,091300,3423756,091310,3423752,091320,3423745,091330,3423744,091340,3423737,091350,3423734,091400,3423732,091410,3423732,091420,3423725,091430,3423725,091440,3423721,091450,3423720,091500,3423718,091510,3423720,091520,3423713,091530,3423715,091540,3423709,091550,3423711,091600,3423707,091610,3423709,091620,3423705,091630,3423706,091640,3423703,091650,3423706,091700,3423703,091710,3423705,091720,3423699,091730,3423703,091740,3423700,091750,3423705,091800,3423701,091810,3423701,091820,3423698,091830,3423698,091840,3423697,091850,3423699,091900,3423697,091910,3423698,091920,3423694,091930,3423696,091940,3423695,091950,3423697,092000,3423697,092010,3423694,092020,3423693

$PJCIOE2,2024-08-25 17:40:59,20240824,092030,3423692,092040,3423690,092050,3423690,092100,3423690,092110,3423689,092120,3423683,092130,3423682,092140,3423682,092150,3423683,092200,3423679,092210,3423677,092220,3423672,092230,3423672,092240,3423670,092250,3423669,092300,3423663,092310,3423664,092320,3423658,092330,3423654,092340,3423650,092350,3423649,092400,3423647,092410,3423644,092420,3423637,092430,3423637,092440,3423632,092450,3423632,092500,3423628,092510,3423626,092520,3423618,092530,3423616,092540,3423610,092550,3423610,092600,3423604,092610,3423604,092620,3423597,092630,3423594,092640,3423588,092650,3423589,092700,3423583,092710,3423582,092720,3423579,092730,3423577,092740,3423570,092750,3423571,092800,3423567,092810,3423567,092820,3423562,092830,3423560,092840,3423557,092850,3423557,092900,3423554,092910,3423553,092920,3423548,092930,3423550,092940,3423548,092950,3423550,093000,3423545,093010,3423545

$PJCIOE2,2024-08-25 17:41:10,20240824,093020,3423542,093030,3423543,093040,3423541,093050,3423541,093100,3423540,093110,3423541,093120,3423539,093130,3423540,093140,3423539,093150,3423539,093200,3423536,093210,3423539,093220,3423535,093230,3423537,093240,3423534,093250,3423537,093300,3423535,093310,3423536,093320,3423533,093330,3423533,093340,3423531,093350,3423531,093400,3423529,093410,3423530,093420,3423524,093430,3423527,093440,3423524,093450,3423525,093500,3423523,093510,3423523,093520,3423520,093530,3423520,093540,3423519,093550,3423517,093600,3423515,093610,3423514,093620,3423512,093630,3423514,093640,3423510,093650,3423511,093700,3423509,093710,3423508,093720,3423503,093730,3423503,093740,3423501,093750,3423501,093800,3423498,093810,3423499,093820,3423494,093830,3423494,093840,3423490,093850,3423491,093900,3423489,093910,3423488,093920,3423485,093930,3423485,093940,3423483,093950,3423484,094000,3423481

$PJCIOE2,2024-08-25 17:41:22,20240824,094010,3423482,094020,3423477,094030,3423478,094040,3423478,094050,3423480,094100,3423478,094110,3423480,094120,3423478,094130,3423477,094140,3423477,094150,3423481,094200,3423481,094210,3423484,094220,3423481,094230,3423483,094240,3423482,094250,3423485,094300,3423484,094310,3423485,094320,3423482,094330,3423488,094340,3423486,094350,3423489,094400,3423489,094410,3423492,094420,3423492,094430,3423498,094440,3423497,094450,3423503,094500,3423503,094510,3423507,094520,3423506,094530,3423511,094540,3423512,094550,3423517,094600,3423519,094610,3423523,094620,3423526,094630,3423529,094640,3423527,094650,3423532,094700,3423536,094710,3423539,094720,3423539,094730,3423543,094740,3423542,094750,3423549,094800,3423548,094810,3423554,094820,3423556,094830,3423563,094840,3423566,094850,3423572,094900,3423571,094910,3423573,094920,3423575,094930,3423581,094940,3423584,094950,3423588

$PJCIOE2,2024-08-25 17:41:33,20240824,095000,3423589,095010,3423595,095020,3423596,095030,3423604,095040,3423608,095050,3423615,095100,3423619,095110,3423625,095120,3423629,095130,3423635,095140,3423640,095150,3423647,095200,3423651,095210,3423656,095220,3423659,095230,3423668,095240,3423674,095250,3423681,095300,3423686,095310,3423695,095320,3423699,095330,3423707,095340,3423709,095350,3423717,095400,3423720,095410,3423728,095420,3423728,095430,3423735,095440,3423740,095450,3423748,095500,3423750,095510,3423757,095520,3423760,095530,3423769,095540,3423774,095550,3423783,095600,3423784,095610,3423791,095620,3423793,095630,3423800,095640,3423804,095650,3423811,095700,3423816,095710,3423821,095720,3423824,095730,3423829,095740,3423834,095750,3423842,095800,3423845,095810,3423850,095820,3423852,095830,3423858,095840,3423863,095850,3423869,095900,3423874,095910,3423882,095920,3423883,095930,3423892,095940,3423895

$PJCIOE2,2024-08-25 17:41:45,20240824,095950,3423905,100000,3423909,100010,3423918,100020,3423922,100030,3423930,100040,3423933,100050,3423943,100100,3423948,100110,3423957,100120,3423959,100130,3423965,100140,3423970,100150,3423979,100200,3423985,100210,3423992,100220,3423994,100230,3424003,100240,3424007,100250,3424014,100300,3424021,100310,3424028,100320,3424031,100330,3424036,100340,3424039,100350,3424046,100400,3424050,100410,3424056,100420,3424059,100430,3424065,100440,3424070,100450,3424077,100500,3424080,100510,3424087,100520,3424089,100530,3424093,100540,3424100,100550,3424108,100600,3424114,100610,3424121,100620,3424122,100630,3424126,100640,3424129,100650,3424137,100700,3424141,100710,3424150,100720,3424153,100730,3424161,100740,3424164,100750,3424170,100800,3424176,100810,3424183,100820,3424189,100830,3424196,100840,3424201,100850,3424209,100900,3424212,100910,3424222,100920,3424226,100930,3424234

$PJCIOE2,2024-08-25 17:41:56,20240824,100940,3424238,100950,3424245,101000,3424248,101010,3424252,101020,3424254,101030,3424263,101040,3424269,101050,3424277,101100,3424278,101110,3424286,101120,3424286,101130,3424292,101140,3424293,101150,3424302,101200,3424304,101210,3424308,101220,3424309,101230,3424317,101240,3424319,101250,3424325,101300,3424330,101310,3424334,101320,3424339,101330,3424344,101340,3424349,101350,3424355,101400,3424359,101410,3424364,101420,3424367,101430,3424373,101440,3424377,101450,3424384,101500,3424389,101510,3424395,101520,3424398,101530,3424405,101540,3424409,101550,3424418,101600,3424423,101610,3424429,101620,3424432,101630,3424438,101640,3424443,101650,3424451,101700,3424455,101710,3424460,101720,3424460,101730,3424464,101740,3424467,101750,3424474,101800,3424477,101810,3424482,101820,3424483,101830,3424486,101840,3424487,101850,3424491,101900,3424497,101910,3424500,101920,3424502

$PJCIOE2,2024-08-25 17:42:08,20240824,101930,3424509,101940,3424513,101950,3424515,102000,3424509,102010,3424513,102020,3424512,102030,3424517,102040,3424518,102050,3424520,102100,3424514,102110,3424513,102120,3424508,102130,3424511,102140,3424511,102150,3424513,102200,3424510,102210,3424507,102220,3424501,102230,3424504,102240,3424503,102250,3424506,102300,3424506,102310,3424507,102320,3424502,102330,3424505,102340,3424502,102350,3424502,102400,3424504,102410,3424504,102420,3424502,102430,3424507,102440,3424512,102450,3424514,102500,3424516,102510,3424514,102520,3424506,102530,3424508,102540,3424507,102550,3424510,102600,3424510,102610,3424513,102620,3424508,102630,3424511,102640,3424508,102650,3424510,102700,3424513,102710,3424518,102720,3424517,102730,3424518,102740,3424515,102750,3424521,102800,3424522,102810,3424526,102820,3424525,102830,3424527,102840,3424525,102850,3424528,102900,3424528,102910,3424533

$PJCIOE2,2024-08-25 17:42:19,20240824,102920,3424532,102930,3424535,102940,3424534,102950,3424537,103000,3424536,103010,3424539,103020,3424536,103030,3424540,103040,3424538,103050,3424540,103100,3424540,103110,3424541,103120,3424538,103130,3424541,103140,3424541,103150,3424544,103200,3424542,103210,3424540,103220,3424536,103230,3424537,103240,3424535,103250,3424535,103300,3424531,103310,3424532,103320,3424529,103330,3424531,103340,3424528,103350,3424531,103400,3424527,103410,3424527,103420,3424522,103430,3424519,103440,3424514,103450,3424512,103500,3424505,103510,3424504,103520,3424495,103530,3424492,103540,3424487,103550,3424485,103600,3424481,103610,3424478,103620,3424469,103630,3424466,103640,3424459,103650,3424459,103700,3424452,103710,3424451,103720,3424443,103730,3424440,103740,3424434,103750,3424432,103800,3424425,103810,3424424,103820,3424417,103830,3424413,103840,3424406,103850,3424407,103900,3424403

$PJCIOE2,2024-08-25 17:42:31,20240824,103910,3424400,103920,3424392,103930,3424388,103940,3424382,103950,3424378,104000,3424371,104010,3424366,104020,3424362,104030,3424357,104040,3424348,104050,3424346,104100,3424338,104110,3424335,104120,3424327,104130,3424322,104140,3424317,104150,3424315,104200,3424311,104210,3424306,104220,3424298,104230,3424291,104240,3424287,104250,3424282,104300,3424279,104310,3424276,104320,3424267,104330,3424265,104340,3424263,104350,3424257,104400,3424252,104410,3424251,104420,3424244,104430,3424246,104440,3424239,104450,3424238,104500,3424233,104510,3424227,104520,3424220,104530,3424219,104540,3424212,104550,3424212,104600,3424206,104610,3424200,104620,3424193,104630,3424191,104640,3424184,104650,3424182,104700,3424178,104710,3424176,104720,3424170,104730,3424166,104740,3424163,104750,3424161,104800,3424154,104810,3424152,104820,3424147,104830,3424145,104840,3424140,104850,3424139

$PJCIOE2,2024-08-25 17:42:42,20240824,104900,3424134,104910,3424129,104920,3424125,104930,3424124,104940,3424120,104950,3424118,105000,3424114,105010,3424110,105020,3424102,105030,3424099,105040,3424094,105050,3424093,105100,3424088,105110,3424086,105120,3424079,105130,3424077,105140,3424073,105150,3424072,105200,3424066,105210,3424065,105220,3424057,105230,3424059,105240,3424052,105250,3424048,105300,3424045,105310,3424046,105320,3424039,105330,3424037,105340,3424031,105350,3424031,105400,3424028,105410,3424027,105420,3424021,105430,3424021,105440,3424018,105450,3424021,105500,3424020,105510,3424023,105520,3424020,105530,3424021,105540,3424020,105550,3424024,105600,3424023,105610,3424028,105620,3424027,105630,3424031,105640,3424032,105650,3424034,105700,3424034,105710,3424037,105720,3424034,105730,3424037,105740,3424038,105750,3424041,105800,3424041,105810,3424045,105820,3424043,105830,3424046,105840,3424045

$PJCIOE2,2024-08-25 17:42:54,20240824,105850,3424049,105900,3424047,105910,3424050,105920,3424050,105930,3424053,105940,3424054,105950,3424059,110000,3424060,110010,3424063,110020,3424063,110030,3424070,110040,3424076,110050,3424080,110100,3424083,110110,3424087,110120,3424088,110130,3424097,110140,3424101,110150,3424111,110200,3424116,110210,3424123,110220,3424124,110230,3424134,110240,3424141,110250,3424150,110300,3424154,110310,3424163,110320,3424167,110330,3424175,110340,3424181,110350,3424192,110400,3424198,110410,3424206,110420,3424212,110430,3424221,110440,3424228,110450,3424239,110500,3424245,110510,3424253,110520,3424258,110530,3424269,110540,3424278,110550,3424292,110600,3424299,110610,3424308,110620,3424316,110630,3424326,110640,3424334,110650,3424345,110700,3424353,110710,3424361,110720,3424367,110730,3424380,110740,3424387,110750,3424399,110800,3424406,110810,3424414,110820,3424421,110830,3424430

$PJCIOE2,2024-08-25 17:43:06,20240824,110840,3424436,110850,3424446,110900,3424452,110910,3424459,110920,3424463,110930,3424468,110940,3424472,110950,3424480,111000,3424487,111010,3424490,111020,3424495,111030,3424501,111040,3424505,111050,3424513,111100,3424515,111110,3424520,111120,3424521,111130,3424527,111140,3424529,111150,3424536,111200,3424537,111210,3424540,111220,3424541,111230,3424543,111240,3424547,111250,3424553,111300,3424556,111310,3424559,111320,3424558,111330,3424558,111340,3424559,111350,3424562,111400,3424562,111410,3424564,111420,3424562,111430,3424562,111440,3424560,111450,3424564,111500,3424561,111510,3424564,111520,3424560,111530,3424562,111540,3424563,111550,3424565,111600,3424565,111610,3424566,111620,3424562,111630,3424565,111640,3424565,111650,3424569,111700,3424571,111710,3424574,111720,3424571,111730,3424577,111740,3424577,111750,3424581,111800,3424578,111810,3424579,111820,3424575

$PJCIOE2,2024-08-25 17:43:17,20240824,111830,3424574,111840,3424573,111850,3424575,111900,3424577,111910,3424577,111920,3424576,111930,3424580,111940,3424581,111950,3424584,112000,3424585,112010,3424587,112020,3424585,112030,3424587,112040,3424587,112050,3424591,112100,3424589,112110,3424591,112120,3424588,112130,3424590,112140,3424590,112150,3424593,112200,3424592,112210,3424594,112220,3424595,112230,3424595,112240,3424599,112250,3424603,112300,3424607,112310,3424611,112320,3424609,112330,3424616,112340,3424617,112350,3424623,112400,3424623,112410,3424627,112420,3424628,112430,3424632,112440,3424632,112450,3424639,112500,3424641,112510,3424644,112520,3424646,112530,3424651,112540,3424649,112550,3424656,112600,3424657,112610,3424663,112620,3424661,112630,3424665,112640,3424668,112650,3424672,112700,3424677,112710,3424681,112720,3424683,112730,3424689,112740,3424689,112750,3424695,112800,3424692,112810,3424697

$PJCIOE2,2024-08-25 17:43:29,20240824,112820,3424695,112830,3424697,112840,3424697,112850,3424700,112900,3424701,112910,3424703,112920,3424700,112930,3424703,112940,3424704,112950,3424708,113000,3424711,113010,3424711,113020,3424709,113030,3424714,113040,3424711,113050,3424715,113100,3424717,113110,3424719,113120,3424716,113130,3424720,113140,3424721,113150,3424725,113200,3424727,113210,3424731,113220,3424732,113230,3424734,113240,3424734,113250,3424738,113300,3424738,113310,3424740,113320,3424740,113330,3424742,113340,3424744,113350,3424749,113400,3424749,113410,3424751,113420,3424751,113430,3424754,113440,3424753,113450,3424755,113500,3424751,113510,3424754,113520,3424753,113530,3424755,113540,3424756,113550,3424759,113600,3424759,113610,3424761,113620,3424758,113630,3424759,113640,3424758,113650,3424757,113700,3424758,113710,3424759,113720,3424759,113730,3424761,113740,3424758,113750,3424760,113800,3424759

$PJCIOE2,2024-08-25 17:43:40,20240824,113810,3424760,113820,3424755,113830,3424755,113840,3424752,113850,3424756,113900,3424751,113910,3424750,113920,3424748,113930,3424747,113940,3424743,113950,3424742,114000,3424739,114010,3424739,114020,3424736,114030,3424737,114040,3424734,114050,3424735,114100,3424734,114110,3424737,114120,3424732,114130,3424736,114140,3424736,114150,3424738,114200,3424737,114210,3424736,114220,3424734,114230,3424733,114240,3424729,114250,3424731,114300,3424730,114310,3424730,114320,3424726,114330,3424728,114340,3424725,114350,3424728,114400,3424726,114410,3424729,114420,3424726,114430,3424726,114440,3424726,114450,3424727,114500,3424725,114510,3424725,114520,3424721,114530,3424723,114540,3424721,114550,3424722,114600,3424722,114610,3424721,114620,3424720,114630,3424722,114640,3424720,114650,3424720,114700,3424716,114710,3424718,114720,3424714,114730,3424718,114740,3424717,114750,3424719

$PJCIOE2,2024-08-25 17:43:52,20240824,114800,3424718,114810,3424722,114820,3424719,114830,3424721,114840,3424719,114850,3424721,114900,3424719,114910,3424722,114920,3424716,114930,3424718,114940,3424717,114950,3424716,115000,3424716,115010,3424718,115020,3424716,115030,3424715,115040,3424719,115050,3424717,115100,3424715,115110,3424718,115120,3424715,115130,3424717,115140,3424715,115150,3424713,115200,3424711,115210,3424712,115220,3424707,115230,3424711,115240,3424709,115250,3424712,115300,3424712,115310,3424714,115320,3424712,115330,3424712,115340,3424712,115350,3424713,115400,3424711,115410,3424715,115420,3424713,115430,3424714,115440,3424712,115450,3424712,115500,3424710,115510,3424713,115520,3424711,115530,3424709,115540,3424707,115550,3424713,115600,3424714,115610,3424713,115620,3424712,115630,3424713,115640,3424713,115650,3424715,115700,3424716,115710,3424719,115720,3424717,115730,3424715,115740,3424714

$PJCIOE2,2024-08-25 17:44:03,20240824,115750,3424718,115800,3424717,115810,3424719,115820,3424715,115830,3424719,115840,3424717,115850,3424719,115900,3424720,115910,3424722,115920,3424719,115930,3424719,115940,3424719,115950,3424724,120000,3424723,120010,3424725,120020,3424723,120030,3424724,120040,3424722,120050,3424725,120100,3424723,120110,3424726,120120,3424723,120130,3424724,120140,3424722,120150,3424725,120200,3424728,120210,3424728,120220,3424724,120230,3424726,120240,3424726,120250,3424726,120300,3424726,120310,3424726,120320,3424723,120330,3424724,120340,3424722,120350,3424726,120400,3424722,120410,3424722,120420,3424720,120430,3424723,120440,3424722,120450,3424723,120500,3424722,120510,3424723,120520,3424718,120530,3424719,120540,3424718,120550,3424719,120600,3424716,120610,3424716,120620,3424712,120630,3424710,120640,3424707,120650,3424709,120700,3424705,120710,3424707,120720,3424702,120730,3424701

$PJCIOE2,2024-08-25 17:44:15,20240824,120740,3424699,120750,3424699,120800,3424695,120810,3424695,120820,3424690,120830,3424689,120840,3424684,120850,3424683,120900,3424679,120910,3424678,120920,3424669,120930,3424670,120940,3424664,120950,3424664,121000,3424659,121010,3424659,121020,3424652,121030,3424651,121040,3424647,121050,3424646,121100,3424643,121110,3424638,121120,3424634,121130,3424635,121140,3424629,121150,3424627,121200,3424622,121210,3424621,121220,3424614,121230,3424612,121240,3424607,121250,3424605,121300,3424602,121310,3424599,121320,3424595,121330,3424591,121340,3424588,121350,3424589,121400,3424583,121410,3424581,121420,3424573,121430,3424573,121440,3424567,121450,3424567,121500,3424562,121510,3424559,121520,3424551,121530,3424549,121540,3424543,121550,3424541,121600,3424536,121610,3424535,121620,3424529,121630,3424526,121640,3424521,121650,3424519,121700,3424513,121710,3424511,121720,3424503

$PJCIOE2,2024-08-25 17:44:26,20240824,121730,3424503,121740,3424497,121750,3424496,121800,3424489,121810,3424485,121820,3424477,121830,3424475,121840,3424467,121850,3424465,121900,3424458,121910,3424452,121920,3424442,121930,3424437,121940,3424432,121950,3424429,122000,3424420,122010,3424415,122020,3424408,122030,3424403,122040,3424395,122050,3424394,122100,3424388,122110,3424385,122120,3424375,122130,3424370,122140,3424364,122150,3424359,122200,3424352,122210,3424348,122220,3424338,122230,3424333,122240,3424326,122250,3424322,122300,3424316,122310,3424310,122320,3424303,122330,3424297,122340,3424289,122350,3424287,122400,3424276,122410,3424272,122420,3424264,122430,3424260,122440,3424254,122450,3424250,122500,3424241,122510,3424238,122520,3424230,122530,3424223,122540,3424217,122550,3424213,122600,3424205,122610,3424200,122620,3424191,122630,3424189,122640,3424183,122650,3424184,122700,3424177,122710,3424173

$PJCIOE2,2024-08-25 17:44:38,20240824,122720,3424164,122730,3424161,122740,3424155,122750,3424156,122800,3424149,122810,3424144,122820,3424137,122830,3424134,122840,3424127,122850,3424126,122900,3424120,122910,3424117,122920,3424110,122930,3424106,122940,3424100,122950,3424097,123000,3424092,123010,3424089,123020,3424082,123030,3424078,123040,3424069,123050,3424067,123100,3424061,123110,3424059,123120,3424050,123130,3424047,123140,3424041,123150,3424041,123200,3424034,123210,3424031,123220,3424026,123230,3424021,123240,3424014,123250,3424012,123300,3424007,123310,3424005,123320,3424000,123330,3423998,123340,3423993,123350,3423991,123400,3423986,123410,3423982,123420,3423974,123430,3423974,123440,3423968,123450,3423966,123500,3423958,123510,3423957,123520,3423948,123530,3423946,123540,3423938,123550,3423937,123600,3423932,123610,3423929,123620,3423921,123630,3423921,123640,3423913,123650,3423910,123700,3423903

$PJCIOE2,2024-08-25 17:44:49,20240824,123710,3423901,123720,3423899,123730,3423897,123740,3423893,123750,3423892,123800,3423887,123810,3423886,123820,3423879,123830,3423880,123840,3423878,123850,3423878,123900,3423877,123910,3423879,123920,3423872,123930,3423869,123940,3423867,123950,3423867,124000,3423862,124010,3423863,124020,3423860,124030,3423861,124040,3423857,124050,3423858,124100,3423855,124110,3423855,124120,3423851,124130,3423853,124140,3423855,124150,3423856,124200,3423852,124210,3423852,124220,3423846,124230,3423848,124240,3423846,124250,3423848,124300,3423845,124310,3423844,124320,3423841,124330,3423841,124340,3423835,124350,3423835,124400,3423834,124410,3423835,124420,3423833,124430,3423832,124440,3423831,124450,3423835,124500,3423833,124510,3423833,124520,3423830,124530,3423833,124540,3423832,124550,3423836,124600,3423833,124610,3423835,124620,3423833,124630,3423838,124640,3423837,124650,3423840

$PJCIOE2,2024-08-25 17:45:01,20240824,124700,3423837,124710,3423839,124720,3423836,124730,3423838,124740,3423841,124750,3423843,124800,3423840,124810,3423844,124820,3423839,124830,3423843,124840,3423841,124850,3423840,124900,3423837,124910,3423837,124920,3423834,124930,3423835,124940,3423831,124950,3423832,125000,3423827,125010,3423829,125020,3423827,125030,3423826,125040,3423824,125050,3423826,125100,3423824,125110,3423824,125120,3423821,125130,3423821,125140,3423818,125150,3423819,125200,3423812,125210,3423813,125220,3423808,125230,3423808,125240,3423805,125250,3423805,125300,3423801,125310,3423799,125320,3423793,125330,3423793,125340,3423788,125350,3423789,125400,3423788,125410,3423786,125420,3423782,125430,3423781,125440,3423779,125450,3423779,125500,3423775,125510,3423774,125520,3423770,125530,3423769,125540,3423763,125550,3423762,125600,3423758,125610,3423759,125620,3423752,125630,3423750,125640,3423746

$PJCIOE2,2024-08-25 17:45:12,20240824,125650,3423746,125700,3423742,125710,3423740,125720,3423733,125730,3423730,125740,3423725,125750,3423721,125800,3423717,125810,3423718,125820,3423710,125830,3423709,125840,3423703,125850,3423701,125900,3423695,125910,3423695,125920,3423690,125930,3423688,125940,3423683,125950,3423683,130000,3423679,130010,3423680,130020,3423674,130030,3423674,130040,3423669,130050,3423669,130100,3423667,130110,3423666,130120,3423662,130130,3423664,130140,3423663,130150,3423665,130200,3423663,130210,3423665,130220,3423660,130230,3423658,130240,3423656,130250,3423657,130300,3423655,130310,3423653,130320,3423648,130330,3423647,130340,3423642,130350,3423643,130400,3423640,130410,3423636,130420,3423629,130430,3423630,130440,3423624,130450,3423623,130500,3423619,130510,3423616,130520,3423608,130530,3423605,130540,3423600,130550,3423598,130600,3423592,130610,3423586,130620,3423578,130630,3423574

$PJCIOE2,2024-08-25 17:45:24,20240824,130640,3423571,130650,3423569,130700,3423563,130710,3423560,130720,3423553,130730,3423549,130740,3423542,130750,3423540,130800,3423530,130810,3423527,130820,3423522,130830,3423519,130840,3423515,130850,3423511,130900,3423502,130910,3423497,130920,3423491,130930,3423488,130940,3423481,130950,3423477,131000,3423470,131010,3423464,131020,3423458,131030,3423454,131040,3423450,131050,3423450,131100,3423441,131110,3423436,131120,3423427,131130,3423423,131140,3423419,131150,3423418,131200,3423414,131210,3423412,131220,3423404,131230,3423400,131240,3423393,131250,3423390,131300,3423386,131310,3423382,131320,3423374,131330,3423373,131340,3423367,131350,3423363,131400,3423355,131410,3423350,131420,3423340,131430,3423336,131440,3423328,131450,3423325,131500,3423318,131510,3423315,131520,3423305,131530,3423303,131540,3423299,131550,3423297,131600,3423290,131610,3423285,131620,3423276

$PJCIOE2,2024-08-25 17:45:35,20240824,131630,3423273,131640,3423270,131650,3423267,131700,3423260,131710,3423253,131720,3423248,131730,3423247,131740,3423240,131750,3423239,131800,3423230,131810,3423227,131820,3423219,131830,3423217,131840,3423210,131850,3423210,131900,3423207,131910,3423203,131920,3423195,131930,3423191,131940,3423185,131950,3423183,132000,3423178,132010,3423175,132020,3423167,132030,3423161,132040,3423155,132050,3423154,132100,3423145,132110,3423142,132120,3423135,132130,3423129,132140,3423125,132150,3423122,132200,3423112,132210,3423107,132220,3423100,132230,3423095,132240,3423090,132250,3423088,132300,3423082,132310,3423078,132320,3423070,132330,3423067,132340,3423058,132350,3423059,132400,3423052,132410,3423047,132420,3423040,132430,3423037,132440,3423029,132450,3423025,132500,3423020,132510,3423014,132520,3423007,132530,3423001,132540,3422995,132550,3422990,132600,3422982,132610,3422977

$PJCIOE2,2024-08-25 17:45:47,20240824,132620,3422970,132630,3422965,132640,3422958,132650,3422955,132700,3422946,132710,3422941,132720,3422934,132730,3422928,132740,3422923,132750,3422919,132800,3422913,132810,3422905,132820,3422895,132830,3422888,132840,3422883,132850,3422878,132900,3422873,132910,3422871,132920,3422863,132930,3422856,132940,3422850,132950,3422845,133000,3422841,133010,3422836,133020,3422831,133030,3422826,133040,3422820,133050,3422818,133100,3422812,133110,3422812,133120,3422805,133130,3422802,133140,3422794,133150,3422792,133200,3422787,133210,3422787,133220,3422782,133230,3422777,133240,3422772,133250,3422769,133300,3422762,133310,3422757,133320,3422748,133330,3422745,133340,3422738,133350,3422733,133400,3422726,133410,3422723,133420,3422714,133430,3422711,133440,3422702,133450,3422697,133500,3422691,133510,3422686,133520,3422678,133530,3422672,133540,3422666,133550,3422661,133600,3422655

$PJCIOE2,2024-08-25 17:45:59,20240824,133610,3422649,133620,3422641,133630,3422636,133640,3422630,133650,3422626,133700,3422618,133710,3422614,133720,3422605,133730,3422601,133740,3422594,133750,3422591,133800,3422585,133810,3422579,133820,3422570,133830,3422563,133840,3422553,133850,3422548,133900,3422540,133910,3422536,133920,3422525,133930,3422521,133940,3422509,133950,3422504,134000,3422500,134010,3422496,134020,3422486,134030,3422479,134040,3422471,134050,3422468,134100,3422459,134110,3422454,134120,3422443,134130,3422438,134140,3422430,134150,3422426,134200,3422417,134210,3422413,134220,3422405,134230,3422398,134240,3422392,134250,3422386,134300,3422377,134310,3422373,134320,3422364,134330,3422360,134340,3422352,134350,3422345,134400,3422338,134410,3422332,134420,3422324,134430,3422315,134440,3422307,134450,3422303,134500,3422298,134510,3422292,134520,3422283,134530,3422277,134540,3422270,134550,3422266

$PJCIOE2,2024-08-25 17:46:10,20240824,134600,3422260,134610,3422254,134620,3422245,134630,3422239,134640,3422232,134650,3422227,134700,3422220,134710,3422214,134720,3422205,134730,3422201,134740,3422192,134750,3422188,134800,3422180,134810,3422174,134820,3422166,134830,3422160,134840,3422149,134850,3422147,134900,3422140,134910,3422133,134920,3422125,134930,3422119,134940,3422112,134950,3422108,135000,3422102,135010,3422094,135020,3422086,135030,3422078,135040,3422072,135050,3422069,135100,3422061,135110,3422054,135120,3422045,135130,3422038,135140,3422032,135150,3422028,135200,3422020,135210,3422013,135220,3422005,135230,3421999,135240,3421992,135250,3421986,135300,3421980,135310,3421977,135320,3421969,135330,3421965,135340,3421960,135350,3421959,135400,3421951,135410,3421947,135420,3421938,135430,3421933,135440,3421926,135450,3421921,135500,3421913,135510,3421911,135520,3421900,135530,3421898,135540,3421888

$PJCIOE2,2024-08-25 17:46:22,20240824,135550,3421886,135600,3421882,135610,3421880,135620,3421869,135630,3421866,135640,3421858,135650,3421856,135700,3421851,135710,3421846,135720,3421836,135730,3421830,135740,3421824,135750,3421822,135800,3421812,135810,3421807,135820,3421799,135830,3421793,135840,3421788,135850,3421785,135900,3421778,135910,3421776,135920,3421769,135930,3421768,135940,3421759,135950,3421755,140000,3421749,140010,3421746,140020,3421740,140030,3421736,140040,3421732,140050,3421730,140100,3421725,140110,3421724,140120,3421719,140130,3421717,140140,3421711,140150,3421710,140200,3421704,140210,3421701,140220,3421695,140230,3421693,140240,3421689,140250,3421686,140300,3421682,140310,3421679,140320,3421673,140330,3421670,140340,3421664,140350,3421662,140400,3421657,140410,3421655,140420,3421648,140430,3421647,140440,3421641,140450,3421641,140500,3421634,140510,3421632,140520,3421625,140530,3421625

$PJCIOE2,2024-08-25 17:46:33,20240824,140540,3421619,140550,3421616,140600,3421613,140610,3421609,140620,3421602,140630,3421601,140640,3421596,140650,3421593,140700,3421588,140710,3421584,140720,3421576,140730,3421573,140740,3421568,140750,3421564,140800,3421559,140810,3421555,140820,3421550,140830,3421545,140840,3421540,140850,3421537,140900,3421530,140910,3421526,140920,3421518,140930,3421515,140940,3421511,140950,3421509,141000,3421502,141010,3421502,141020,3421496,141030,3421492,141040,3421487,141050,3421487,141100,3421481,141110,3421482,141120,3421475,141130,3421472,141140,3421466,141150,3421466,141200,3421461,141210,3421456,141220,3421451,141230,3421450,141240,3421450,141250,3421451,141300,3421447,141310,3421446,141320,3421438,141330,3421436,141340,3421435,141350,3421434,141400,3421427,141410,3421425,141420,3421418,141430,3421418,141440,3421413,141450,3421411,141500,3421407,141510,3421405,141520,3421397

$PJCIOE2,2024-08-25 17:46:45,20240824,141530,3421395,141540,3421390,141550,3421390,141600,3421382,141610,3421380,141620,3421373,141630,3421371,141640,3421367,141650,3421366,141700,3421362,141710,3421361,141720,3421353,141730,3421351,141740,3421347,141750,3421346,141800,3421341,141810,3421339,141820,3421333,141830,3421330,141840,3421325,141850,3421324,141900,3421319,141910,3421317,141920,3421311,141930,3421308,141940,3421301,141950,3421300,142000,3421294,142010,3421292,142020,3421286,142030,3421283,142040,3421277,142050,3421277,142100,3421273,142110,3421271,142120,3421266,142130,3421263,142140,3421257,142150,3421259,142200,3421259,142210,3421257,142220,3421251,142230,3421249,142240,3421246,142250,3421246,142300,3421241,142310,3421242,142320,3421238,142330,3421238,142340,3421233,142350,3421234,142400,3421228,142410,3421224,142420,3421223,142430,3421226,142440,3421221,142450,3421221,142500,3421219,142510,3421219

$PJCIOE2,2024-08-25 17:46:56,20240824,142520,3421213,142530,3421211,142540,3421207,142550,3421207,142600,3421206,142610,3421206,142620,3421201,142630,3421201,142640,3421198,142650,3421200,142700,3421194,142710,3421189,142720,3421187,142730,3421188,142740,3421186,142750,3421184,142800,3421182,142810,3421182,142820,3421179,142830,3421179,142840,3421175,142850,3421175,142900,3421173,142910,3421170,142920,3421164,142930,3421164,142940,3421162,142950,3421162,143000,3421157,143010,3421155,143020,3421149,143030,3421147,143040,3421144,143050,3421143,143100,3421140,143110,3421138,143120,3421133,143130,3421129,143140,3421126,143150,3421122,143200,3421120,143210,3421118,143220,3421110,143230,3421109,143240,3421103,143250,3421103,143300,3421100,143310,3421097,143320,3421090,143330,3421088,143340,3421083,143350,3421081,143400,3421074,143410,3421070,143420,3421065,143430,3421064,143440,3421060,143450,3421061,143500,3421059

$PJCIOE2,2024-08-25 17:47:08,20240824,143510,3421058,143520,3421052,143530,3421051,143540,3421045,143550,3421044,143600,3421039,143610,3421035,143620,3421031,143630,3421031,143640,3421028,143650,3421027,143700,3421026,143710,3421022,143720,3421017,143730,3421015,143740,3421011,143750,3421009,143800,3421004,143810,3421004,143820,3421000,143830,3421001,143840,3420996,143850,3420996,143900,3420992,143910,3420990,143920,3420988,143930,3420987,143940,3420982,143950,3420983,144000,3420980,144010,3420979,144020,3420974,144030,3420976,144040,3420974,144050,3420976,144100,3420974,144110,3420972,144120,3420967,144130,3420967,144140,3420966,144150,3420967,144200,3420961,144210,3420961,144220,3420956,144230,3420954,144240,3420952,144250,3420953,144300,3420950,144310,3420949,144320,3420947,144330,3420947,144340,3420943,144350,3420942,144400,3420938,144410,3420936,144420,3420930,144430,3420929,144440,3420925,144450,3420926

$PJCIOE2,2024-08-25 17:47:19,20240824,144500,3420921,144510,3420919,144520,3420912,144530,3420911,144540,3420908,144550,3420908,144600,3420908,144610,3420904,144620,3420898,144630,3420897,144640,3420894,144650,3420895,144700,3420892,144710,3420892,144720,3420887,144730,3420886,144740,3420883,144750,3420882,144800,3420881,144810,3420880,144820,3420878,144830,3420880,144840,3420877,144850,3420877,144900,3420872,144910,3420872,144920,3420865,144930,3420864,144940,3420863,144950,3420864,145000,3420862,145010,3420862,145020,3420857,145030,3420856,145040,3420852,145050,3420853,145100,3420849,145110,3420851,145120,3420847,145130,3420847,145140,3420843,145150,3420845,145200,3420844,145210,3420843,145220,3420841,145230,3420842,145240,3420838,145250,3420840,145300,3420836,145310,3420836,145320,3420835,145330,3420834,145340,3420833,145350,3420833,145400,3420832,145410,3420831,145420,3420829,145430,3420830,145440,3420827

$PJCIOE2,2024-08-25 17:47:31,20240824,145450,3420830,145500,3420827,145510,3420825,145520,3420823,145530,3420823,145540,3420823,145550,3420824,145600,3420822,145610,3420823,145620,3420820,145630,3420821,145640,3420817,145650,3420820,145700,3420818,145710,3420820,145720,3420815,145730,3420817,145740,3420816,145750,3420816,145800,3420815,145810,3420816,145820,3420813,145830,3420813,145840,3420812,145850,3420813,145900,3420814,145910,3420817,145920,3420812,145930,3420814,145940,3420813,145950,3420814,150000,3420814,150010,3420816,150020,3420813,150030,3420813,150040,3420813,150050,3420813,150100,3420811,150110,3420812,150120,3420809,150130,3420811,150140,3420811,150150,3420813,150200,3420810,150210,3420811,150220,3420807,150230,3420808,150240,3420808,150250,3420807,150300,3420803,150310,3420802,150320,3420798,150330,3420797,150340,3420795,150350,3420795,150400,3420792,150410,3420793,150420,3420788,150430,3420789

$PJCIOE2,2024-08-25 17:47:42,20240824,150440,3420783,150450,3420783,150500,3420782,150510,3420782,150520,3420778,150530,3420774,150540,3420772,150550,3420773,150600,3420768,150610,3420767,150620,3420764,150630,3420763,150640,3420761,150650,3420761,150700,3420757,150710,3420757,150720,3420751,150730,3420751,150740,3420746,150750,3420746,150800,3420742,150810,3420739,150820,3420732,150830,3420731,150840,3420728,150850,3420728,150900,3420725,150910,3420723,150920,3420717,150930,3420716,150940,3420712,150950,3420709,151000,3420706,151010,3420704,151020,3420697,151030,3420697,151040,3420694,151050,3420692,151100,3420686,151110,3420685,151120,3420679,151130,3420677,151140,3420673,151150,3420674,151200,3420669,151210,3420668,151220,3420664,151230,3420661,151240,3420655,151250,3420654,151300,3420650,151310,3420648,151320,3420643,151330,3420642,151340,3420638,151350,3420634,151400,3420633,151410,3420634,151420,3420628

$PJCIOE2,2024-08-25 17:47:54,20240824,151430,3420628,151440,3420623,151450,3420622,151500,3420619,151510,3420621,151520,3420618,151530,3420614,151540,3420611,151550,3420612,151600,3420609,151610,3420608,151620,3420606,151630,3420603,151640,3420599,151650,3420598,151700,3420595,151710,3420594,151720,3420586,151730,3420585,151740,3420584,151750,3420585,151800,3420582,151810,3420578,151820,3420574,151830,3420574,151840,3420570,151850,3420570,151900,3420566,151910,3420562,151920,3420558,151930,3420558,151940,3420554,151950,3420555,152000,3420548,152010,3420546,152020,3420537,152030,3420535,152040,3420535,152050,3420534,152100,3420529,152110,3420522,152120,3420506,152130,3420504,152140,3420499,152150,3420495,152200,3420489,152210,3420480,152220,3420472,152230,3420473,152240,3420466,152250,3420462,152300,3420456,152310,3420451,152320,3420445,152330,3420442,152340,3420433,152350,3420428,152400,3420422,152410,3420421

$PJCIOE2,2024-08-25 17:48:05,20240824,152420,3420411,152430,3420407,152440,3420399,152450,3420395,152500,3420388,152510,3420386,152520,3420378,152530,3420374,152540,3420369,152550,3420367,152600,3420357,152610,3420350,152620,3420343,152630,3420339,152640,3420336,152650,3420329,152700,3420320,152710,3420313,152720,3420302,152730,3420297,152740,3420290,152750,3420283,152800,3420275,152810,3420267,152820,3420256,152830,3420251,152840,3420243,152850,3420238,152900,3420230,152910,3420223,152920,3420211,152930,3420208,152940,3420200,152950,3420195,153000,3420185,153010,3420178,153020,3420167,153030,3420161,153040,3420153,153050,3420147,153100,3420139,153110,3420131,153120,3420119,153130,3420114,153140,3420105,153150,3420101,153200,3420088,153210,3420082,153220,3420068,153230,3420062,153240,3420053,153250,3420050,153300,3420041,153310,3420036,153320,3420027,153330,3420019,153340,3420011,153350,3420008,153400,3419999

$PJCIOE2,2024-08-25 17:48:17,20240824,153410,3419996,153420,3419983,153430,3419977,153440,3419969,153450,3419968,153500,3419960,153510,3419956,153520,3419949,153530,3419945,153540,3419937,153550,3419931,153600,3419924,153610,3419919,153620,3419911,153630,3419909,153640,3419905,153650,3419903,153700,3419897,153710,3419891,153720,3419884,153730,3419882,153740,3419876,153750,3419876,153800,3419870,153810,3419867,153820,3419861,153830,3419855,153840,3419851,153850,3419848,153900,3419841,153910,3419837,153920,3419827,153930,3419821,153940,3419812,153950,3419809,154000,3419803,154010,3419798,154020,3419790,154030,3419783,154040,3419775,154050,3419772,154100,3419764,154110,3419760,154120,3419748,154130,3419746,154140,3419739,154150,3419733,154200,3419727,154210,3419724,154220,3419714,154230,3419710,154240,3419702,154250,3419698,154300,3419689,154310,3419684,154320,3419678,154330,3419673,154340,3419666,154350,3419663

$PJCIOE2,2024-08-25 17:48:28,20240824,154400,3419656,154410,3419653,154420,3419646,154430,3419640,154440,3419634,154450,3419634,154500,3419627,154510,3419623,154520,3419617,154530,3419612,154540,3419609,154550,3419609,154600,3419602,154610,3419595,154620,3419588,154630,3419585,154640,3419579,154650,3419576,154700,3419569,154710,3419566,154720,3419561,154730,3419559,154740,3419555,154750,3419555,154800,3419548,154810,3419546,154820,3419541,154830,3419540,154840,3419536,154850,3419535,154900,3419529,154910,3419527,154920,3419518,154930,3419519,154940,3419517,154950,3419518,155000,3419514,155010,3419514,155020,3419509,155030,3419508,155040,3419503,155050,3419506,155100,3419508,155110,3419508,155120,3419504,155130,3419502,155140,3419498,155150,3419503,155200,3419500,155210,3419500,155220,3419493,155230,3419491,155240,3419485,155250,3419486,155300,3419484,155310,3419484,155320,3419480,155330,3419480,155340,3419477

$PJCIOE2,2024-08-25 17:48:40,20240824,155350,3419478,155400,3419474,155410,3419473,155420,3419469,155430,3419472,155440,3419468,155450,3419468,155500,3419465,155510,3419462,155520,3419454,155530,3419456,155540,3419456,155550,3419453,155600,3419446,155610,3419443,155620,3419437,155630,3419436,155640,3419430,155650,3419430,155700,3419427,155710,3419426,155720,3419418,155730,3419418,155740,3419417,155750,3419415,155800,3419409,155810,3419407,155820,3419400,155830,3419396,155840,3419389,155850,3419386,155900,3419380,155910,3419377,155920,3419369,155930,3419366,155940,3419358,155950,3419359,160000,3419348,160010,3419341,160020,3419332,160030,3419329,160040,3419323,160050,3419322,160100,3419317,160110,3419313,160120,3419301,160130,3419292,160140,3419285,160150,3419282,160200,3419278,160210,3419275,160220,3419272,160230,3419265,160240,3419259,160250,3419254,160300,3419246,160310,3419240,160320,3419233,160330,3419225

$PJCIOE2,2024-08-25 17:48:51,20240824,160340,3419217,160350,3419211,160400,3419201,160410,3419195,160420,3419185,160430,3419181,160440,3419172,160450,3419166,160500,3419159,160510,3419154,160520,3419143,160530,3419135,160540,3419127,160550,3419125,160600,3419116,160610,3419111,160620,3419103,160630,3419096,160640,3419089,160650,3419086,160700,3419078,160710,3419072,160720,3419065,160730,3419062,160740,3419055,160750,3419048,160800,3419043,160810,3419037,160820,3419029,160830,3419025,160840,3419018,160850,3419015,160900,3419008,160910,3419003,160920,3418995,160930,3418991,160940,3418985,160950,3418984,161000,3418981,161010,3418979,161020,3418974,161030,3418969,161040,3418964,161050,3418964,161100,3418961,161110,3418962,161120,3418958,161130,3418959,161140,3418955,161150,3418953,161200,3418947,161210,3418946,161220,3418942,161230,3418942,161240,3418941,161250,3418942,161300,3418940,161310,3418938,161320,3418932

$PJCIOE2,2024-08-25 17:49:03,20240824,161330,3418933,161340,3418930,161350,3418934,161400,3418931,161410,3418929,161420,3418926,161430,3418927,161440,3418923,161450,3418926,161500,3418925,161510,3418926,161520,3418922,161530,3418926,161540,3418926,161550,3418928,161600,3418926,161610,3418930,161620,3418925,161630,3418929,161640,3418929,161650,3418932,161700,3418933,161710,3418936,161720,3418935,161730,3418938,161740,3418941,161750,3418945,161800,3418946,161810,3418949,161820,3418950,161830,3418952,161840,3418954,161850,3418959,161900,3418961,161910,3418966,161920,3418969,161930,3418975,161940,3418979,161950,3418985,162000,3418989,162010,3418994,162020,3419000,162030,3419006,162040,3419012,162050,3419021,162100,3419026,162110,3419031,162120,3419037,162130,3419046,162140,3419052,162150,3419061,162200,3419065,162210,3419070,162220,3419072,162230,3419080,162240,3419088,162250,3419093,162300,3419097,162310,3419103

$PJCIOE2,2024-08-25 17:49:15,20240824,162320,3419109,162330,3419115,162340,3419122,162350,3419129,162400,3419134,162410,3419142,162420,3419145,162430,3419157,162440,3419160,162450,3419168,162500,3419174,162510,3419185,162520,3419191,162530,3419199,162540,3419207,162550,3419216,162600,3419221,162610,3419228,162620,3419233,162630,3419241,162640,3419250,162650,3419258,162700,3419264,162710,3419273,162720,3419279,162730,3419291,162740,3419299,162750,3419308,162800,3419319,162810,3419330,162820,3419335,162830,3419341,162840,3419345,162850,3419355,162900,3419362,162910,3419367,162920,3419371,162930,3419380,162940,3419385,162950,3419390,163000,3419393,163010,3419398,163020,3419399,163030,3419402,163040,3419408,163050,3419416,163100,3419420,163110,3419427,163120,3419429,163130,3419433,163140,3419435,163150,3419442,163200,3419444,163210,3419450,163220,3419453,163230,3419458,163240,3419463,163250,3419471,163300,3419479

$PJCIOE2,2024-08-25 17:49:26,20240824,163310,3419484,163320,3419485,163330,3419491,163340,3419495,163350,3419501,163400,3419505,163410,3419513,163420,3419515,163430,3419520,163440,3419523,163450,3419532,163500,3419537,163510,3419543,163520,3419546,163530,3419555,163540,3419559,163550,3419566,163600,3419573,163610,3419580,163620,3419584,163630,3419593,163640,3419599,163650,3419608,163700,3419613,163710,3419620,163720,3419626,163730,3419633,163740,3419640,163750,3419646,163800,3419650,163810,3419658,163820,3419659,163830,3419668,163840,3419673,163850,3419681,163900,3419686,163910,3419694,163920,3419698,163930,3419704,163940,3419708,163950,3419716,164000,3419720,164010,3419726,164020,3419730,164030,3419739,164040,3419742,164050,3419751,164100,3419756,164110,3419761,164120,3419763,164130,3419767,164140,3419769,164150,3419772,164200,3419775,164210,3419781,164220,3419779,164230,3419784,164240,3419789,164250,3419794

$PJCIOE2,2024-08-25 17:49:38,20240824,164300,3419798,164310,3419804,164320,3419804,164330,3419810,164340,3419815,164350,3419823,164400,3419824,164410,3419831,164420,3419833,164430,3419836,164440,3419842,164450,3419851,164500,3419854,164510,3419861,164520,3419862,164530,3419868,164540,3419871,164550,3419877,164600,3419882,164610,3419887,164620,3419888,164630,3419895,164640,3419898,164650,3419902,164700,3419903,164710,3419907,164720,3419907,164730,3419913,164740,3419916,164750,3419923,164800,3419924,164810,3419930,164820,3419933,164830,3419937,164840,3419938,164850,3419946,164900,3419946,164910,3419953,164920,3419954,164930,3419959,164940,3419962,164950,3419966,165000,3419968,165010,3419971,165020,3419969,165030,3419972,165040,3419975,165050,3419977,165100,3419981,165110,3419982,165120,3419981,165130,3419984,165140,3419986,165150,3419992,165200,3419992,165210,3419995,165220,3419994,165230,3420000,165240,3420004

$PJCIOE2,2024-08-25 17:49:49,20240824,165250,3420009,165300,3420011,165310,3420015,165320,3420015,165330,3420021,165340,3420022,165350,3420030,165400,3420034,165410,3420037,165420,3420039,165430,3420043,165440,3420044,165450,3420054,165500,3420057,165510,3420062,165520,3420064,165530,3420070,165540,3420072,165550,3420078,165600,3420081,165610,3420085,165620,3420086,165630,3420090,165640,3420091,165650,3420097,165700,3420094,165710,3420096,165720,3420096,165730,3420099,165740,3420099,165750,3420102,165800,3420098,165810,3420101,165820,3420101,165830,3420103,165840,3420103,165850,3420108,165900,3420107,165910,3420107,165920,3420107,165930,3420107,165940,3420108,165950,3420109,170000,3420109,170010,3420112,170020,3420110,170030,3420114,170040,3420114,170050,3420119,170100,3420120,170110,3420123,170120,3420122,170130,3420123,170140,3420128,170150,3420133,170200,3420135,170210,3420142,170220,3420142,170230,3420144

$PJCIOE2,2024-08-25 17:50:01,20240824,170240,3420148,170250,3420153,170300,3420157,170310,3420162,170320,3420159,170330,3420163,170340,3420168,170350,3420171,170400,3420175,170410,3420181,170420,3420181,170430,3420183,170440,3420189,170450,3420194,170500,3420196,170510,3420205,170520,3420204,170530,3420210,170540,3420213,170550,3420220,170600,3420222,170610,3420229,170620,3420230,170630,3420235,170640,3420239,170650,3420246,170700,3420252,170710,3420258,170720,3420261,170730,3420265,170740,3420269,170750,3420276,170800,3420280,170810,3420289,170820,3420290,170830,3420298,170840,3420304,170850,3420313,170900,3420319,170910,3420327,170920,3420330,170930,3420337,170940,3420342,170950,3420353,171000,3420359,171010,3420368,171020,3420371,171030,3420378,171040,3420383,171050,3420394,171100,3420397,171110,3420406,171120,3420414,171130,3420420,171140,3420427,171150,3420438,171200,3420444,171210,3420451,171220,3420456

$PJCIOE2,2024-08-25 17:50:12,20240824,171230,3420466,171240,3420474,171250,3420486,171300,3420491,171310,3420502,171320,3420509,171330,3420518,171340,3420525,171350,3420538,171400,3420546,171410,3420557,171420,3420563,171430,3420573,171440,3420581,171450,3420594,171500,3420602,171510,3420611,171520,3420620,171530,3420628,171540,3420635,171550,3420648,171600,3420654,171610,3420665,171620,3420673,171630,3420683,171640,3420690,171650,3420702,171700,3420712,171710,3420720,171720,3420728,171730,3420737,171740,3420746,171750,3420759,171800,3420768,171810,3420777,171820,3420782,171830,3420790,171840,3420799,171850,3420810,171900,3420817,171910,3420829,171920,3420835,171930,3420847,171940,3420856,171950,3420868,172000,3420879,172010,3420890,172020,3420896,172030,3420908,172040,3420918,172050,3420926,172100,3420935,172110,3420945,172120,3420951,172130,3420961,172140,3420970,172150,3420982,172200,3420992,172210,3421005

$PJCIOE2,2024-08-25 17:50:24,20240824,172220,3421013,172230,3421024,172240,3421032,172250,3421043,172300,3421052,172310,3421063,172320,3421068,172330,3421080,172340,3421089,172350,3421100,172400,3421109,172410,3421121,172420,3421129,172430,3421140,172440,3421149,172450,3421162,172500,3421170,172510,3421182,172520,3421189,172530,3421201,172540,3421210,172550,3421223,172600,3421233,172610,3421245,172620,3421251,172630,3421263,172640,3421273,172650,3421285,172700,3421295,172710,3421306,172720,3421316,172730,3421327,172740,3421337,172750,3421351,172800,3421363,172810,3421375,172820,3421384,172830,3421395,172840,3421406,172850,3421419,172900,3421426,172910,3421439,172920,3421450,172930,3421461,172940,3421472,172950,3421484,173000,3421494,173010,3421507,173020,3421516,173030,3421527,173040,3421537,173050,3421551,173100,3421559,173110,3421569,173120,3421576,173130,3421587,173140,3421595,173150,3421609,173200,3421617

$PJCIOE2,2024-08-25 17:50:35,20240824,173210,3421628,173220,3421635,173230,3421646,173240,3421655,173250,3421666,173300,3421673,173310,3421686,173320,3421691,173330,3421702,173340,3421711,173350,3421724,173400,3421731,173410,3421743,173420,3421751,173430,3421761,173440,3421769,173450,3421781,173500,3421790,173510,3421799,173520,3421807,173530,3421817,173540,3421823,173550,3421835,173600,3421847,173610,3421856,173620,3421862,173630,3421872,173640,3421881,173650,3421890,173700,3421899,173710,3421908,173720,3421916,173730,3421924,173740,3421933,173750,3421944,173800,3421948,173810,3421959,173820,3421965,173830,3421975,173840,3421979,173850,3421990,173900,3421996,173910,3422005,173920,3422008,173930,3422016,173940,3422022,173950,3422033,174000,3422036,174010,3422045,174020,3422048,174030,3422057,174040,3422061,174050,3422071,174100,3422077,174110,3422084,174120,3422088,174130,3422097,174140,3422101,174150,3422111

$PJCIOE2,2024-08-25 17:50:47,20240824,174200,3422115,174210,3422125,174220,3422128,174230,3422137,174240,3422143,174250,3422153,174300,3422158,174310,3422166,174320,3422171,174330,3422177,174340,3422182,174350,3422194,174400,3422197,174410,3422208,174420,3422212,174430,3422219,174440,3422226,174450,3422238,174500,3422243,174510,3422255,174520,3422258,174530,3422267,174540,3422275,174550,3422285,174600,3422291,174610,3422300,174620,3422307,174630,3422315,174640,3422320,174650,3422331,174700,3422338,174710,3422348,174720,3422353,174730,3422363,174740,3422373,174750,3422383,174800,3422389,174810,3422398,174820,3422405,174830,3422415,174840,3422421,174850,3422431,174900,3422439,174910,3422447,174920,3422452,174930,3422463,174940,3422469,174950,3422480,175000,3422485,175010,3422496,175020,3422501,175030,3422512,175040,3422519,175050,3422531,175100,3422539,175110,3422549,175120,3422556,175130,3422568,175140,3422573

$PJCIOE2,2024-08-25 17:50:58,20240824,175150,3422583,175200,3422590,175210,3422601,175220,3422606,175230,3422616,175240,3422624,175250,3422635,175300,3422643,175310,3422652,175320,3422657,175330,3422667,175340,3422673,175350,3422685,175400,3422693,175410,3422704,175420,3422710,175430,3422720,175440,3422728,175450,3422739,175500,3422746,175510,3422755,175520,3422762,175530,3422773,175540,3422779,175550,3422790,175600,3422795,175610,3422805,175620,3422809,175630,3422821,175640,3422828,175650,3422838,175700,3422844,175710,3422855,175720,3422859,175730,3422868,175740,3422873,175750,3422882,175800,3422887,175810,3422894,175820,3422898,175830,3422906,175840,3422909,175850,3422918,175900,3422923,175910,3422930,175920,3422934,175930,3422941,175940,3422944,175950,3422951,180000,3422954,180010,3422958,180020,3422961,180030,3422967,180040,3422971,180050,3422976,180100,3422979,180110,3422985,180120,3422988,180130,3422992

$PJCIOE2,2024-08-25 17:51:10,20240824,180140,3422997,180150,3423001,180200,3423003,180210,3423008,180220,3423008,180230,3423012,180240,3423014,180250,3423022,180300,3423022,180310,3423025,180320,3423026,180330,3423030,180340,3423031,180350,3423036,180400,3423035,180410,3423037,180420,3423037,180430,3423042,180440,3423041,180450,3423046,180500,3423043,180510,3423046,180520,3423044,180530,3423046,180540,3423046,180550,3423049,180600,3423049,180610,3423053,180620,3423048,180630,3423052,180640,3423052,180650,3423055,180700,3423056,180710,3423058,180720,3423056,180730,3423057,180740,3423057,180750,3423062,180800,3423059,180810,3423063,180820,3423060,180830,3423063,180840,3423064,180850,3423065,180900,3423065,180910,3423068,180920,3423066,180930,3423069,180940,3423067,180950,3423071,181000,3423070,181010,3423073,181020,3423067,181030,3423071,181040,3423069,181050,3423069,181100,3423070,181110,3423070,181120,3423067

$PJCIOE2,2024-08-25 17:51:21,20240824,181130,3423068,181140,3423067,181150,3423070,181200,3423067,181210,3423069,181220,3423066,181230,3423070,181240,3423067,181250,3423070,181300,3423069,181310,3423069,181320,3423068,181330,3423071,181340,3423068,181350,3423072,181400,3423070,181410,3423072,181420,3423070,181430,3423071,181440,3423072,181450,3423075,181500,3423074,181510,3423076,181520,3423073,181530,3423077,181540,3423077,181550,3423081,181600,3423078,181610,3423081,181620,3423078,181630,3423081,181640,3423080,181650,3423084,181700,3423083,181710,3423086,181720,3423082,181730,3423083,181740,3423082,181750,3423086,181800,3423084,181810,3423085,181820,3423083,181830,3423086,181840,3423087,181850,3423090,181900,3423090,181910,3423094,181920,3423092,181930,3423096,181940,3423096,181950,3423098,182000,3423096,182010,3423102,182020,3423102,182030,3423106,182040,3423106,182050,3423111,182100,3423110,182110,3423113

$PJCIOE2,2024-08-25 17:51:33,20240824,182120,3423116,182130,3423118,182140,3423120,182150,3423125,182200,3423127,182210,3423131,182220,3423131,182230,3423135,182240,3423139,182250,3423142,182300,3423145,182310,3423150,182320,3423150,182330,3423154,182340,3423157,182350,3423161,182400,3423163,182410,3423169,182420,3423167,182430,3423171,182440,3423174,182450,3423181,182500,3423183,182510,3423188,182520,3423188,182530,3423193,182540,3423197,182550,3423202,182600,3423204,182610,3423212,182620,3423211,182630,3423218,182640,3423222,182650,3423226,182700,3423231,182710,3423236,182720,3423238,182730,3423242,182740,3423247,182750,3423255,182800,3423257,182810,3423261,182820,3423263,182830,3423269,182840,3423274,182850,3423281,182900,3423286,182910,3423294,182920,3423296,182930,3423303,182940,3423308,182950,3423315,183000,3423317,183010,3423324,183020,3423325,183030,3423335,183040,3423340,183050,3423348,183100,3423353

$PJCIOE2,2024-08-25 17:51:44,20240824,183110,3423362,183120,3423365,183130,3423369,183140,3423376,183150,3423383,183200,3423389,183210,3423396,183220,3423401,183230,3423407,183240,3423411,183250,3423419,183300,3423425,183310,3423433,183320,3423438,183330,3423446,183340,3423450,183350,3423460,183400,3423464,183410,3423474,183420,3423476,183430,3423485,183440,3423491,183450,3423500,183500,3423506,183510,3423515,183520,3423517,183530,3423527,183540,3423530,183550,3423541,183600,3423545,183610,3423554,183620,3423557,183630,3423564,183640,3423571,183650,3423578,183700,3423583,183710,3423591,183720,3423592,183730,3423601,183740,3423603,183750,3423610,183800,3423616,183810,3423622,183820,3423624,183830,3423631,183840,3423634,183850,3423641,183900,3423645,183910,3423650,183920,3423654,183930,3423658,183940,3423661,183950,3423669,184000,3423672,184010,3423675,184020,3423678,184030,3423683,184040,3423684,184050,3423689

$PJCIOE2,2024-08-25 17:51:56,20240824,184100,3423693,184110,3423697,184120,3423697,184130,3423701,184140,3423703,184150,3423708,184200,3423711,184210,3423716,184220,3423717,184230,3423721,184240,3423723,184250,3423728,184300,3423730,184310,3423733,184320,3423735,184330,3423739,184340,3423741,184350,3423745,184400,3423745,184410,3423750,184420,3423751,184430,3423757,184440,3423755,184450,3423761,184500,3423762,184510,3423767,184520,3423767,184530,3423769,184540,3423772,184550,3423776,184600,3423777,184610,3423780,184620,3423781,184630,3423786,184640,3423789,184650,3423791,184700,3423795,184710,3423798,184720,3423798,184730,3423801,184740,3423802,184750,3423807,184800,3423809,184810,3423812,184820,3423812,184830,3423817,184840,3423819,184850,3423823,184900,3423825,184910,3423829,184920,3423829,184930,3423833,184940,3423835,184950,3423839,185000,3423841,185010,3423845,185020,3423843,185030,3423848,185040,3423850

$PJCIOE2,2024-08-25 17:52:07,20240824,185050,3423855,185100,3423857,185110,3423863,185120,3423863,185130,3423867,185140,3423871,185150,3423877,185200,3423878,185210,3423885,185220,3423886,185230,3423892,185240,3423894,185250,3423900,185300,3423901,185310,3423909,185320,3423909,185330,3423915,185340,3423919,185350,3423926,185400,3423929,185410,3423933,185420,3423933,185430,3423940,185440,3423944,185450,3423950,185500,3423953,185510,3423959,185520,3423960,185530,3423964,185540,3423969,185550,3423975,185600,3423978,185610,3423984,185620,3423984,185630,3423990,185640,3423992,185650,3424000,185700,3424004,185710,3424012,185720,3424014,185730,3424019,185740,3424025,185750,3424033,185800,3424037,185810,3424048,185820,3424050,185830,3424058,185840,3424063,185850,3424072,185900,3424077,185910,3424085,185920,3424091,185930,3424099,185940,3424104,185950,3424114,190000,3424120,190010,3424128,190020,3424133,190030,3424141

$PJCIOE2,2024-08-25 17:52:19,20240824,190040,3424148,190050,3424158,190100,3424164,190110,3424175,190120,3424179,190130,3424188,190140,3424194,190150,3424203,190200,3424211,190210,3424220,190220,3424225,190230,3424234,190240,3424241,190250,3424251,190300,3424259,190310,3424269,190320,3424275,190330,3424283,190340,3424292,190350,3424304,190400,3424312,190410,3424321,190420,3424326,190430,3424336,190440,3424342,190450,3424355,190500,3424363,190510,3424371,190520,3424375,190530,3424384,190540,3424390,190550,3424402,190600,3424408,190610,3424416,190620,3424421,190630,3424428,190640,3424433,190650,3424443,190700,3424449,190710,3424457,190720,3424459,190730,3424468,190740,3424470,190750,3424478,190800,3424481,190810,3424487,190820,3424489,190830,3424495,190840,3424498,190850,3424504,190900,3424508,190910,3424510,190920,3424512,190930,3424516,190940,3424517,190950,3424524,191000,3424524,191010,3424528,191020,3424526

$PJCIOE2,2024-08-25 17:52:31,20240824,191030,3424531,191040,3424534,191050,3424540,191100,3424539,191110,3424543,191120,3424540,191130,3424544,191140,3424543,191150,3424549,191200,3424549,191210,3424554,191220,3424553,191230,3424556,191240,3424559,191250,3424564,191300,3424565,191310,3424569,191320,3424568,191330,3424572,191340,3424572,191350,3424577,191400,3424579,191410,3424584,191420,3424584,191430,3424587,191440,3424589,191450,3424595,191500,3424594,191510,3424599,191520,3424598,191530,3424604,191540,3424605,191550,3424612,191600,3424612,191610,3424615,191620,3424614,191630,3424619,191640,3424620,191650,3424622,191700,3424623,191710,3424626,191720,3424626,191730,3424628,191740,3424628,191750,3424633,191800,3424632,191810,3424638,191820,3424637,191830,3424643,191840,3424645,191850,3424648,191900,3424648,191910,3424650,191920,3424650,191930,3424654,191940,3424655,191950,3424659,192000,3424661,192010,3424665

$PJCIOE2,2024-08-25 17:52:42,20240824,192020,3424667,192030,3424672,192040,3424673,192050,3424679,192100,3424680,192110,3424686,192120,3424686,192130,3424690,192140,3424693,192150,3424701,192200,3424702,192210,3424709,192220,3424708,192230,3424714,192240,3424717,192250,3424723,192300,3424725,192310,3424731,192320,3424734,192330,3424739,192340,3424744,192350,3424751,192400,3424758,192410,3424763,192420,3424764,192430,3424772,192440,3424776,192450,3424785,192500,3424788,192510,3424794,192520,3424797,192530,3424804,192540,3424809,192550,3424815,192600,3424821,192610,3424826,192620,3424829,192630,3424836,192640,3424840,192650,3424846,192700,3424849,192710,3424856,192720,3424857,192730,3424864,192740,3424869,192750,3424876,192800,3424880,192810,3424886,192820,3424889,192830,3424895,192840,3424898,192850,3424904,192900,3424905,192910,3424911,192920,3424913,192930,3424920,192940,3424924,192950,3424930,193000,3424934

$PJCIOE2,2024-08-25 17:52:54,20240824,193010,3424940,193020,3424940,193030,3424949,193040,3424953,193050,3424960,193100,3424962,193110,3424969,193120,3424969,193130,3424978,193140,3424982,193150,3424988,193200,3424989,193210,3424995,193220,3424996,193230,3425003,193240,3425003,193250,3425010,193300,3425013,193310,3425018,193320,3425018,193330,3425019,193340,3425023,193350,3425028,193400,3425030,193410,3425033,193420,3425031,193430,3425035,193440,3425035,193450,3425040,193500,3425042,193510,3425047,193520,3425046,193530,3425052,193540,3425050,193550,3425052,193600,3425051,193610,3425054,193620,3425051,193630,3425056,193640,3425057,193650,3425059,193700,3425058,193710,3425062,193720,3425056,193730,3425059,193740,3425059,193750,3425061,193800,3425061,193810,3425062,193820,3425058,193830,3425058,193840,3425056,193850,3425058,193900,3425056,193910,3425056,193920,3425052,193930,3425051,193940,3425047,193950,3425048

$PJCIOE2,2024-08-25 17:53:05,20240824,194000,3425043,194010,3425042,194020,3425037,194030,3425034,194040,3425031,194050,3425030,194100,3425026,194110,3425024,194120,3425018,194130,3425015,194140,3425010,194150,3425009,194200,3425004,194210,3425001,194220,3424996,194230,3424993,194240,3424987,194250,3424984,194300,3424982,194310,3424978,194320,3424970,194330,3424969,194340,3424964,194350,3424963,194400,3424957,194410,3424954,194420,3424949,194430,3424948,194440,3424945,194450,3424942,194500,3424940,194510,3424938,194520,3424931,194530,3424930,194540,3424926,194550,3424924,194600,3424922,194610,3424923,194620,3424918,194630,3424916,194640,3424916,194650,3424916,194700,3424914,194710,3424915,194720,3424911,194730,3424912,194740,3424912,194750,3424911,194800,3424908,194810,3424909,194820,3424906,194830,3424907,194840,3424905,194850,3424908,194900,3424906,194910,3424909,194920,3424905,194930,3424905,194940,3424903

$PJCIOE2,2024-08-25 17:53:17,20240824,194950,3424903,195000,3424904,195010,3424903,195020,3424900,195030,3424900,195040,3424897,195050,3424899,195100,3424899,195110,3424899,195120,3424897,195130,3424897,195140,3424897,195150,3424899,195200,3424896,195210,3424897,195220,3424892,195230,3424894,195240,3424891,195250,3424893,195300,3424891,195310,3424892,195320,3424888,195330,3424888,195340,3424885,195350,3424886,195400,3424884,195410,3424886,195420,3424880,195430,3424879,195440,3424876,195450,3424877,195500,3424876,195510,3424875,195520,3424870,195530,3424869,195540,3424866,195550,3424868,195600,3424864,195610,3424863,195620,3424859,195630,3424859,195640,3424856,195650,3424856,195700,3424852,195710,3424852,195720,3424849,195730,3424847,195740,3424843,195750,3424844,195800,3424841,195810,3424841,195820,3424836,195830,3424833,195840,3424831,195850,3424831,195900,3424828,195910,3424828,195920,3424823,195930,3424825

$PJCIOE2,2024-08-25 17:53:28,20240824,195940,3424821,195950,3424823,200000,3424820,200010,3424819,200020,3424816,200030,3424815,200040,3424813,200050,3424814,200100,3424809,200110,3424808,200120,3424804,200130,3424806,200140,3424802,200150,3424804,200200,3424802,200210,3424801,200220,3424799,200230,3424799,200240,3424798,200250,3424798,200300,3424797,200310,3424800,200320,3424796,200330,3424795,200340,3424795,200350,3424796,200400,3424795,200410,3424794,200420,3424793,200430,3424792,200440,3424790,200450,3424793,200500,3424790,200510,3424793,200520,3424788,200530,3424791,200540,3424788,200550,3424793,200600,3424792,200610,3424791,200620,3424788,200630,3424792,200640,3424789,200650,3424791,200700,3424790,200710,3424793,200720,3424789,200730,3424790,200740,3424790,200750,3424793,200800,3424793,200810,3424796,200820,3424795,200830,3424796,200840,3424798,200850,3424801,200900,3424800,200910,3424801,200920,3424799

$PJCIOE2,2024-08-25 17:53:40,20240824,200930,3424803,200940,3424802,200950,3424806,201000,3424806,201010,3424809,201020,3424808,201030,3424809,201040,3424811,201050,3424816,201100,3424816,201110,3424819,201120,3424819,201130,3424822,201140,3424824,201150,3424828,201200,3424828,201210,3424830,201220,3424833,201230,3424836,201240,3424837,201250,3424844,201300,3424845,201310,3424849,201320,3424850,201330,3424854,201340,3424855,201350,3424861,201400,3424863,201410,3424867,201420,3424867,201430,3424872,201440,3424874,201450,3424878,201500,3424881,201510,3424886,201520,3424885,201530,3424889,201540,3424891,201550,3424897,201600,3424897,201610,3424901,201620,3424902,201630,3424906,201640,3424908,201650,3424914,201700,3424915,201710,3424919,201720,3424919,201730,3424923,201740,3424922,201750,3424927,201800,3424928,201810,3424931,201820,3424931,201830,3424935,201840,3424936,201850,3424938,201900,3424941,201910,3424943

$PJCIOE2,2024-08-25 17:53:51,20240824,201920,3424943,201930,3424948,201940,3424948,201950,3424952,202000,3424952,202010,3424954,202020,3424954,202030,3424955,202040,3424953,202050,3424957,202100,3424957,202110,3424960,202120,3424957,202130,3424958,202140,3424959,202150,3424961,202200,3424958,202210,3424958,202220,3424957,202230,3424958,202240,3424956,202250,3424960,202300,3424960,202310,3424960,202320,3424956,202330,3424957,202340,3424954,202350,3424957,202400,3424955,202410,3424955,202420,3424951,202430,3424952,202440,3424947,202450,3424950,202500,3424950,202510,3424951,202520,3424948,202530,3424948,202540,3424945,202550,3424947,202600,3424946,202610,3424948,202620,3424943,202630,3424942,202640,3424940,202650,3424941,202700,3424941,202710,3424941,202720,3424938,202730,3424938,202740,3424938,202750,3424938,202800,3424937,202810,3424938,202820,3424934,202830,3424933,202840,3424931,202850,3424931,202900,3424929

$PJCIOE2,2024-08-25 17:54:03,20240824,202910,3424928,202920,3424924,202930,3424922,202940,3424920,202950,3424918,203000,3424916,203010,3424917,203020,3424912,203030,3424912,203040,3424909,203050,3424909,203100,3424909,203110,3424910,203120,3424905,203130,3424907,203140,3424903,203150,3424906,203200,3424905,203210,3424905,203220,3424903,203230,3424902,203240,3424901,203250,3424903,203300,3424899,203310,3424900,203320,3424897,203330,3424898,203340,3424896,203350,3424899,203400,3424898,203410,3424897,203420,3424894,203430,3424895,203440,3424893,203450,3424896,203500,3424896,203510,3424895,203520,3424891,203530,3424892,203540,3424890,203550,3424892,203600,3424889,203610,3424887,203620,3424884,203630,3424883,203640,3424882,203650,3424881,203700,3424879,203710,3424878,203720,3424876,203730,3424873,203740,3424871,203750,3424871,203800,3424868,203810,3424866,203820,3424860,203830,3424862,203840,3424857,203850,3424858

$PJCIOE2,2024-08-25 17:54:14,20240824,203900,3424853,203910,3424852,203920,3424848,203930,3424846,203940,3424843,203950,3424842,204000,3424839,204010,3424836,204020,3424833,204030,3424831,204040,3424827,204050,3424826,204100,3424824,204110,3424823,204120,3424816,204130,3424816,204140,3424812,204150,3424810,204200,3424807,204210,3424806,204220,3424800,204230,3424800,204240,3424797,204250,3424797,204300,3424793,204310,3424792,204320,3424789,204330,3424788,204340,3424785,204350,3424786,204400,3424783,204410,3424783,204420,3424781,204430,3424780,204440,3424779,204450,3424780,204500,3424778,204510,3424780,204520,3424778,204530,3424778,204540,3424776,204550,3424776,204600,3424773,204610,3424773,204620,3424770,204630,3424772,204640,3424769,204650,3424767,204700,3424764,204710,3424763,204720,3424758,204730,3424758,204740,3424755,204750,3424755,204800,3424748,204810,3424748,204820,3424742,204830,3424740,204840,3424737

$PJCIOE2,2024-08-25 17:54:26,20240824,204850,3424735,204900,3424731,204910,3424729,204920,3424723,204930,3424724,204940,3424720,204950,3424715,205000,3424712,205010,3424710,205020,3424701,205030,3424697,205040,3424692,205050,3424693,205100,3424686,205110,3424681,205120,3424674,205130,3424672,205140,3424665,205150,3424661,205200,3424655,205210,3424653,205220,3424646,205230,3424642,205240,3424637,205250,3424632,205300,3424625,205310,3424620,205320,3424613,205330,3424609,205340,3424602,205350,3424598,205400,3424593,205410,3424588,205420,3424579,205430,3424575,205440,3424570,205450,3424567,205500,3424560,205510,3424556,205520,3424546,205530,3424542,205540,3424535,205550,3424532,205600,3424527,205610,3424524,205620,3424516,205630,3424511,205640,3424508,205650,3424505,205700,3424498,205710,3424495,205720,3424486,205730,3424486,205740,3424480,205750,3424479,205800,3424473,205810,3424471,205820,3424462,205830,3424461

$PJCIOE2,2024-08-25 17:54:37,20240824,205840,3424453,205850,3424452,205900,3424447,205910,3424444,205920,3424436,205930,3424433,205940,3424429,205950,3424428,210000,3424423,210010,3424423,210020,3424418,210030,3424415,210040,3424410,210050,3424409,210100,3424405,210110,3424402,210120,3424398,210130,3424396,210140,3424392,210150,3424391,210200,3424388,210210,3424386,210220,3424384,210230,3424383,210240,3424378,210250,3424377,210300,3424373,210310,3424371,210320,3424365,210330,3424366,210340,3424361,210350,3424362,210400,3424356,210410,3424352,210420,3424347,210430,3424346,210440,3424342,210450,3424344,210500,3424339,210510,3424338,210520,3424333,210530,3424331,210540,3424327,210550,3424322,210600,3424319,210610,3424321,210620,3424318,210630,3424316,210640,3424314,210650,3424318,210700,3424316,210710,3424320,210720,3424318,210730,3424321,210740,3424319,210750,3424325,210800,3424326,210810,3424329,210820,3424329

$PJCIOE2,2024-08-25 17:54:49,20240824,210830,3424333,210840,3424334,210850,3424338,210900,3424340,210910,3424342,210920,3424339,210930,3424342,210940,3424341,210950,3424345,211000,3424343,211010,3424344,211020,3424341,211030,3424341,211040,3424341,211050,3424343,211100,3424342,211110,3424344,211120,3424341,211130,3424342,211140,3424342,211150,3424344,211200,3424341,211210,3424340,211220,3424338,211230,3424340,211240,3424338,211250,3424340,211300,3424336,211310,3424336,211320,3424330,211330,3424330,211340,3424324,211350,3424324,211400,3424322,211410,3424320,211420,3424312,211430,3424311,211440,3424305,211450,3424304,211500,3424299,211510,3424299,211520,3424293,211530,3424295,211540,3424290,211550,3424289,211600,3424287,211610,3424286,211620,3424281,211630,3424283,211640,3424279,211650,3424284,211700,3424280,211710,3424281,211720,3424275,211730,3424272,211740,3424269,211750,3424271,211800,3424271,211810,3424273

$PJCIOE2,2024-08-25 17:55:00,20240824,211820,3424270,211830,3424269,211840,3424267,211850,3424267,211900,3424265,211910,3424270,211920,3424265,211930,3424263,211940,3424259,211950,3424261,212000,3424261,212010,3424261,212020,3424257,212030,3424258,212040,3424256,212050,3424255,212100,3424253,212110,3424254,212120,3424249,212130,3424248,212140,3424247,212150,3424246,212200,3424243,212210,3424243,212220,3424237,212230,3424237,212240,3424233,212250,3424233,212300,3424232,212310,3424232,212320,3424229,212330,3424228,212340,3424226,212350,3424229,212400,3424224,212410,3424224,212420,3424219,212430,3424220,212440,3424218,212450,3424221,212500,3424216,212510,3424218,212520,3424214,212530,3424214,212540,3424210,212550,3424212,212600,3424210,212610,3424209,212620,3424205,212630,3424204,212640,3424201,212650,3424202,212700,3424202,212710,3424201,212720,3424197,212730,3424199,212740,3424197,212750,3424197,212800,3424196

$PJCIOE2,2024-08-25 17:55:12,20240824,212810,3424198,212820,3424195,212830,3424196,212840,3424194,212850,3424196,212900,3424194,212910,3424194,212920,3424189,212930,3424190,212940,3424186,212950,3424189,213000,3424186,213010,3424186,213020,3424182,213030,3424184,213040,3424182,213050,3424182,213100,3424182,213110,3424182,213120,3424176,213130,3424177,213140,3424175,213150,3424176,213200,3424175,213210,3424173,213220,3424170,213230,3424169,213240,3424168,213250,3424168,213300,3424165,213310,3424165,213320,3424160,213330,3424162,213340,3424160,213350,3424161,213400,3424158,213410,3424160,213420,3424157,213430,3424156,213440,3424154,213450,3424157,213500,3424154,213510,3424155,213520,3424153,213530,3424154,213540,3424152,213550,3424154,213600,3424152,213610,3424155,213620,3424153,213630,3424153,213640,3424153,213650,3424154,213700,3424153,213710,3424157,213720,3424153,213730,3424157,213740,3424155,213750,3424158

$PJCIOE2,2024-08-25 17:55:23,20240824,213800,3424156,213810,3424158,213820,3424157,213830,3424158,213840,3424155,213850,3424158,213900,3424157,213910,3424159,213920,3424157,213930,3424159,213940,3424157,213950,3424160,214000,3424159,214010,3424159,214020,3424157,214030,3424159,214040,3424157,214050,3424159,214100,3424157,214110,3424159,214120,3424156,214130,3424159,214140,3424157,214150,3424159,214200,3424159,214210,3424157,214220,3424155,214230,3424155,214240,3424154,214250,3424157,214300,3424156,214310,3424159,214320,3424156,214330,3424157,214340,3424157,214350,3424159,214400,3424159,214410,3424160,214420,3424158,214430,3424158,214440,3424157,214450,3424160,214500,3424159,214510,3424159,214520,3424156,214530,3424156,214540,3424155,214550,3424155,214600,3424155,214610,3424156,214620,3424156,214630,3424155,214640,3424155,214650,3424156,214700,3424152,214710,3424152,214720,3424149,214730,3424149,214740,3424146

$PJCIOE2,2024-08-25 17:55:35,20240824,214750,3424147,214800,3424145,214810,3424146,214820,3424143,214830,3424142,214840,3424140,214850,3424143,214900,3424139,214910,3424139,214920,3424136,214930,3424138,214940,3424136,214950,3424137,215000,3424135,215010,3424136,215020,3424133,215030,3424135,215040,3424134,215050,3424138,215100,3424134,215110,3424138,215120,3424135,215130,3424136,215140,3424134,215150,3424136,215200,3424136,215210,3424135,215220,3424133,215230,3424132,215240,3424130,215250,3424132,215300,3424130,215310,3424133,215320,3424127,215330,3424128,215340,3424126,215350,3424125,215400,3424124,215410,3424122,215420,3424119,215430,3424119,215440,3424116,215450,3424116,215500,3424114,215510,3424113,215520,3424109,215530,3424109,215540,3424106,215550,3424107,215600,3424101,215610,3424101,215620,3424096,215630,3424094,215640,3424092,215650,3424092,215700,3424087,215710,3424086,215720,3424081,215730,3424078

$PJCIOE2,2024-08-25 17:55:47,20240824,215740,3424075,215750,3424072,215800,3424069,215810,3424069,215820,3424061,215830,3424056,215840,3424050,215850,3424049,215900,3424043,215910,3424043,215920,3424036,215930,3424033,215940,3424031,215950,3424032,220000,3424030,220010,3424027,220020,3424022,220030,3424019,220040,3424017,220050,3424018,220100,3424013,220110,3424017,220120,3424013,220130,3424016,220140,3424012,220150,3424015,220200,3424011,220210,3424011,220220,3424010,220230,3424011,220240,3424009,220250,3424011,220300,3424011,220310,3424010,220320,3424008,220330,3424009,220340,3424009,220350,3424012,220400,3424010,220410,3424010,220420,3424008,220430,3424007,220440,3424005,220450,3424008,220500,3424004,220510,3424005,220520,3424001,220530,3424000,220540,3423998,220550,3423999,220600,3423997,220610,3423996,220620,3423991,220630,3423991,220640,3423987,220650,3423987,220700,3423984,220710,3423981,220720,3423976

$PJCIOE2,2024-08-25 17:55:58,20240824,220730,3423974,220740,3423970,220750,3423970,220800,3423967,220810,3423965,220820,3423960,220830,3423960,220840,3423956,220850,3423957,220900,3423954,220910,3423954,220920,3423949,220930,3423948,220940,3423944,220950,3423946,221000,3423944,221010,3423943,221020,3423939,221030,3423936,221040,3423933,221050,3423936,221100,3423933,221110,3423931,221120,3423928,221130,3423928,221140,3423924,221150,3423924,221200,3423921,221210,3423921,221220,3423915,221230,3423914,221240,3423910,221250,3423910,221300,3423907,221310,3423905,221320,3423900,221330,3423900,221340,3423894,221350,3423895,221400,3423891,221410,3423891,221420,3423883,221430,3423881,221440,3423876,221450,3423877,221500,3423873,221510,3423871,221520,3423864,221530,3423863,221540,3423858,221550,3423859,221600,3423855,221610,3423855,221620,3423849,221630,3423848,221640,3423845,221650,3423844,221700,3423842,221710,3423840

$PJCIOE2,2024-08-25 17:56:10,20240824,221720,3423834,221730,3423833,221740,3423830,221750,3423831,221800,3423828,221810,3423829,221820,3423826,221830,3423828,221840,3423825,221850,3423826,221900,3423826,221910,3423828,221920,3423825,221930,3423825,221940,3423824,221950,3423829,222000,3423828,222010,3423831,222020,3423830,222030,3423831,222040,3423834,222050,3423836,222100,3423836,222110,3423839,222120,3423836,222130,3423840,222140,3423839,222150,3423843,222200,3423842,222210,3423844,222220,3423841,222230,3423845,222240,3423842,222250,3423847,222300,3423844,222310,3423845,222320,3423844,222330,3423843,222340,3423843,222350,3423847,222400,3423845,222410,3423846,222420,3423842,222430,3423843,222440,3423842,222450,3423844,222500,3423844,222510,3423846,222520,3423845,222530,3423850,222540,3423849,222550,3423853,222600,3423855,222610,3423860,222620,3423859,222630,3423862,222640,3423863,222650,3423866,222700,3423865

$PJCIOE2,2024-08-25 17:56:21,20240824,222710,3423870,222720,3423868,222730,3423874,222740,3423873,222750,3423879,222800,3423882,222810,3423888,222820,3423886,222830,3423891,222840,3423892,222850,3423896,222900,3423895,222910,3423901,222920,3423900,222930,3423905,222940,3423905,222950,3423911,223000,3423912,223010,3423915,223020,3423915,223030,3423919,223040,3423919,223050,3423924,223100,3423924,223110,3423926,223120,3423927,223130,3423930,223140,3423933,223150,3423938,223200,3423940,223210,3423943,223220,3423944,223230,3423948,223240,3423949,223250,3423955,223300,3423957,223310,3423966,223320,3423966,223330,3423973,223340,3423977,223350,3423985,223400,3423989,223410,3423996,223420,3423997,223430,3424004,223440,3424010,223450,3424017,223500,3424021,223510,3424029,223520,3424032,223530,3424038,223540,3424043,223550,3424053,223600,3424058,223610,3424066,223620,3424071,223630,3424077,223640,3424083,223650,3424092

$PJCIOE2,2024-08-25 17:56:33,20240824,223700,3424097,223710,3424106,223720,3424111,223730,3424121,223740,3424125,223750,3424134,223800,3424140,223810,3424148,223820,3424152,223830,3424158,223840,3424164,223850,3424171,223900,3424176,223910,3424184,223920,3424186,223930,3424193,223940,3424197,223950,3424203,224000,3424206,224010,3424213,224020,3424216,224030,3424223,224040,3424226,224050,3424234,224100,3424237,224110,3424244,224120,3424247,224130,3424253,224140,3424257,224150,3424266,224200,3424270,224210,3424277,224220,3424280,224230,3424287,224240,3424290,224250,3424299,224300,3424303,224310,3424307,224320,3424311,224330,3424318,224340,3424322,224350,3424330,224400,3424333,224410,3424340,224420,3424340,224430,3424346,224440,3424347,224450,3424354,224500,3424358,224510,3424364,224520,3424363,224530,3424369,224540,3424370,224550,3424375,224600,3424379,224610,3424382,224620,3424383,224630,3424387,224640,3424389

$PJCIOE2,2024-08-25 17:56:44,20240824,224650,3424394,224700,3424395,224710,3424399,224720,3424398,224730,3424403,224740,3424406,224750,3424410,224800,3424411,224810,3424415,224820,3424413,224830,3424419,224840,3424420,224850,3424425,224900,3424427,224910,3424431,224920,3424429,224930,3424433,224940,3424433,224950,3424440,225000,3424440,225010,3424442,225020,3424443,225030,3424445,225040,3424446,225050,3424451,225100,3424452,225110,3424455,225120,3424455,225130,3424457,225140,3424457,225150,3424461,225200,3424464,225210,3424466,225220,3424465,225230,3424470,225240,3424469,225250,3424471,225300,3424472,225310,3424476,225320,3424473,225330,3424475,225340,3424474,225350,3424478,225400,3424476,225410,3424478,225420,3424474,225430,3424477,225440,3424475,225450,3424478,225500,3424477,225510,3424479,225520,3424474,225530,3424475,225540,3424473,225550,3424473,225600,3424473,225610,3424474,225620,3424468,225630,3424469

$PJCIOE2,2024-08-25 17:56:56,20240824,225640,3424468,225650,3424469,225700,3424466,225710,3424466,225720,3424462,225730,3424461,225740,3424459,225750,3424455,225800,3424453,225810,3424453,225820,3424449,225830,3424447,225840,3424445,225850,3424448,225900,3424442,225910,3424442,225920,3424435,225930,3424434,225940,3424431,225950,3424430,230000,3424426,230010,3424424,230020,3424419,230030,3424418,230040,3424413,230050,3424414,230100,3424408,230110,3424409,230120,3424404,230130,3424403,230140,3424399,230150,3424399,230200,3424397,230210,3424398,230220,3424395,230230,3424392,230240,3424389,230250,3424389,230300,3424387,230310,3424386,230320,3424382,230330,3424381,230340,3424379,230350,3424380,230400,3424376,230410,3424376,230420,3424372,230430,3424371,230440,3424369,230450,3424368,230500,3424367,230510,3424366,230520,3424363,230530,3424361,230540,3424358,230550,3424359,230600,3424355,230610,3424356,230620,3424353

$PJCIOE2,2024-08-25 17:57:07,20240824,230630,3424351,230640,3424349,230650,3424347,230700,3424343,230710,3424342,230720,3424338,230730,3424339,230740,3424335,230750,3424336,230800,3424334,230810,3424331,230820,3424326,230830,3424329,230840,3424326,230850,3424324,230900,3424320,230910,3424321,230920,3424312,230930,3424311,230940,3424304,230950,3424303,231000,3424297,231010,3424295,231020,3424288,231030,3424287,231040,3424281,231050,3424278,231100,3424273,231110,3424271,231120,3424264,231130,3424262,231140,3424257,231150,3424259,231200,3424251,231210,3424248,231220,3424245,231230,3424243,231240,3424237,231250,3424239,231300,3424234,231310,3424232,231320,3424226,231330,3424226,231340,3424222,231350,3424220,231400,3424218,231410,3424218,231420,3424212,231430,3424212,231440,3424208,231450,3424208,231500,3424206,231510,3424204,231520,3424200,231530,3424200,231540,3424196,231550,3424197,231600,3424194,231610,3424194

$PJCIOE2,2024-08-25 17:57:19,20240824,231620,3424191,231630,3424189,231640,3424186,231650,3424187,231700,3424186,231710,3424185,231720,3424181,231730,3424183,231740,3424180,231750,3424183,231800,3424181,231810,3424181,231820,3424177,231830,3424178,231840,3424176,231850,3424178,231900,3424175,231910,3424176,231920,3424172,231930,3424173,231940,3424171,231950,3424175,232000,3424172,232010,3424172,232020,3424170,232030,3424170,232040,3424170,232050,3424170,232100,3424170,232110,3424173,232120,3424169,232130,3424170,232140,3424169,232150,3424171,232200,3424169,232210,3424171,232220,3424168,232230,3424167,232240,3424167,232250,3424170,232300,3424167,232310,3424168,232320,3424165,232330,3424165,232340,3424162,232350,3424167,232400,3424163,232410,3424166,232420,3424162,232430,3424164,232440,3424164,232450,3424167,232500,3424165,232510,3424166,232520,3424164,232530,3424164,232540,3424163,232550,3424165,232600,3424164

$PJCIOE2,2024-08-25 17:57:30,20240824,232610,3424164,232620,3424161,232630,3424162,232640,3424162,232650,3424161,232700,3424160,232710,3424160,232720,3424156,232730,3424157,232740,3424156,232750,3424156,232800,3424153,232810,3424157,232820,3424152,232830,3424152,232840,3424151,232850,3424151,232900,3424149,232910,3424152,232920,3424147,232930,3424147,232940,3424146,232950,3424149,233000,3424147,233010,3424149,233020,3424145,233030,3424148,233040,3424146,233050,3424150,233100,3424150,233110,3424150,233120,3424147,233130,3424149,233140,3424147,233150,3424151,233200,3424148,233210,3424149,233220,3424146,233230,3424146,233240,3424145,233250,3424147,233300,3424143,233310,3424145,233320,3424138,233330,3424140,233340,3424136,233350,3424136,233400,3424133,233410,3424133,233420,3424128,233430,3424130,233440,3424128,233450,3424128,233500,3424128,233510,3424126,233520,3424122,233530,3424123,233540,3424121,233550,3424124

$PJCIOE2,2024-08-25 17:57:42,20240824,233600,3424122,233610,3424121,233620,3424117,233630,3424118,233640,3424114,233650,3424114,233700,3424111,233710,3424114,233720,3424106,233730,3424107,233740,3424104,233750,3424105,233800,3424104,233810,3424104,233820,3424101,233830,3424102,233840,3424098,233850,3424099,233900,3424098,233910,3424099,233920,3424092,233930,3424092,233940,3424090,233950,3424091,234000,3424087,234010,3424086,234020,3424082,234030,3424082,234040,3424078,234050,3424079,234100,3424079,234110,3424077,234120,3424073,234130,3424073,234140,3424069,234150,3424070,234200,3424067,234210,3424068,234220,3424063,234230,3424060,234240,3424058,234250,3424059,234300,3424057,234310,3424056,234320,3424052,234330,3424052,234340,3424049,234350,3424051,234400,3424048,234410,3424050,234420,3424047,234430,3424047,234440,3424045,234450,3424049,234500,3424048,234510,3424048,234520,3424044,234530,3424047,234540,3424048

$PJCIOE2,2024-08-25 17:57:53,20240824,234550,3424052,234600,3424053,234610,3424054,234620,3424055,234630,3424058,234640,3424058,234650,3424060,234700,3424062,234710,3424065,234720,3424063,234730,3424068,234740,3424070,234750,3424074,234800,3424075,234810,3424081,234820,3424079,234830,3424081,234840,3424084,234850,3424090,234900,3424093,234910,3424097,234920,3424098,234930,3424103,234940,3424106,234950,3424112,235000,3424114,235010,3424121,235020,3424120,235030,3424126,235040,3424131,235050,3424137,235100,3424139,235110,3424146,235120,3424148,235130,3424153,235140,3424156,235150,3424163,235200,3424166,235210,3424174,235220,3424174,235230,3424181,235240,3424185,235250,3424193,235300,3424197,235310,3424204,235320,3424205,235330,3424212,235340,3424216,235350,3424225,235400,3424231,235410,3424237,235420,3424241,235430,3424249,235440,3424254,235450,3424263,235500,3424269,235510,3424276,235520,3424279,235530,3424286

$PJCIOE2,2024-08-25 17:58:05,20240824,235540,3424289,235550,3424298,235600,3424302,235610,3424311,235620,3424313,235630,3424318,235640,3424323,235650,3424332,235700,3424335,235710,3424340,235720,3424343,235730,3424349,235740,3424353,235750,3424360,235800,3424363,235810,3424368,235820,3424368,235830,3424373,235840,3424376,235850,3424381,235900,3424382,235910,3424389,235920,3424389,235930,3424395,235940,3424395,235950,3424401