$PJCIOE2,2024-08-24 01:30:01,20240823,000000,3423523,000010,3423526,000020,3423525,000030,3423527,000040,3423529,000050,3423532,000100,3423531,000110,3423535,000120,3423535,000130,3423537,000140,3423538,000150,3423544,000200,3423543,000210,3423548,000220,3423548,000230,3423552,000240,3423552,000250,3423557,000300,3423556,000310,3423562,000320,3423561,000330,3423565,000340,3423563,000350,3423568,000400,3423569,000410,3423572,000420,3423569,000430,3423575,000440,3423575,000450,3423578,000500,3423579,000510,3423583,000520,3423583,000530,3423587,000540,3423589,000550,3423593,000600,3423595,000610,3423600,000620,3423601,000630,3423604,000640,3423606,000650,3423613,000700,3423615,000710,3423620,000720,3423622,000730,3423627,000740,3423632,000750,3423636,000800,3423641,000810,3423649,000820,3423651,000830,3423661,000840,3423663,000850,3423670,000900,3423674,000910,3423682,000920,3423684,000930,3423691,000940,3423695

$PJCIOE2,2024-08-24 01:30:12,20240823,000950,3423704,001000,3423709,001010,3423716,001020,3423718,001030,3423725,001040,3423732,001050,3423738,001100,3423742,001110,3423750,001120,3423754,001130,3423758,001140,3423764,001150,3423773,001200,3423777,001210,3423786,001220,3423788,001230,3423796,001240,3423800,001250,3423808,001300,3423813,001310,3423822,001320,3423824,001330,3423832,001340,3423837,001350,3423847,001400,3423851,001410,3423860,001420,3423862,001430,3423871,001440,3423877,001450,3423885,001500,3423890,001510,3423896,001520,3423900,001530,3423909,001540,3423913,001550,3423922,001600,3423927,001610,3423934,001620,3423937,001630,3423945,001640,3423950,001650,3423958,001700,3423962,001710,3423966,001720,3423969,001730,3423977,001740,3423981,001750,3423988,001800,3423993,001810,3423997,001820,3423998,001830,3424006,001840,3424009,001850,3424015,001900,3424017,001910,3424023,001920,3424025,001930,3424030

$PJCIOE2,2024-08-24 01:30:24,20240823,001940,3424033,001950,3424039,002000,3424041,002010,3424047,002020,3424046,002030,3424050,002040,3424053,002050,3424059,002100,3424061,002110,3424065,002120,3424065,002130,3424069,002140,3424069,002150,3424074,002200,3424076,002210,3424080,002220,3424080,002230,3424082,002240,3424085,002250,3424090,002300,3424091,002310,3424096,002320,3424096,002330,3424100,002340,3424102,002350,3424107,002400,3424110,002410,3424116,002420,3424115,002430,3424121,002440,3424124,002450,3424130,002500,3424132,002510,3424138,002520,3424138,002530,3424143,002540,3424146,002550,3424152,002600,3424158,002610,3424163,002620,3424163,002630,3424170,002640,3424174,002650,3424180,002700,3424184,002710,3424190,002720,3424192,002730,3424199,002740,3424202,002750,3424209,002800,3424212,002810,3424217,002820,3424221,002830,3424226,002840,3424231,002850,3424238,002900,3424243,002910,3424249,002920,3424249

$PJCIOE2,2024-08-24 01:30:35,20240823,002930,3424256,002940,3424261,002950,3424269,003000,3424273,003010,3424280,003020,3424283,003030,3424290,003040,3424295,003050,3424301,003100,3424305,003110,3424313,003120,3424316,003130,3424324,003140,3424328,003150,3424335,003200,3424341,003210,3424348,003220,3424352,003230,3424359,003240,3424362,003250,3424370,003300,3424375,003310,3424382,003320,3424385,003330,3424391,003340,3424396,003350,3424403,003400,3424408,003410,3424415,003420,3424416,003430,3424421,003440,3424425,003450,3424433,003500,3424437,003510,3424444,003520,3424443,003530,3424450,003540,3424452,003550,3424460,003600,3424462,003610,3424468,003620,3424470,003630,3424473,003640,3424475,003650,3424479,003700,3424481,003710,3424487,003720,3424488,003730,3424493,003740,3424493,003750,3424498,003800,3424498,003810,3424499,003820,3424499,003830,3424502,003840,3424502,003850,3424506,003900,3424507,003910,3424509

$PJCIOE2,2024-08-24 01:30:47,20240823,003920,3424507,003930,3424509,003940,3424508,003950,3424511,004000,3424512,004010,3424512,004020,3424510,004030,3424511,004040,3424512,004050,3424513,004100,3424512,004110,3424513,004120,3424509,004130,3424511,004140,3424511,004150,3424511,004200,3424512,004210,3424510,004220,3424508,004230,3424509,004240,3424507,004250,3424508,004300,3424507,004310,3424509,004320,3424507,004330,3424509,004340,3424508,004350,3424509,004400,3424509,004410,3424510,004420,3424507,004430,3424510,004440,3424508,004450,3424511,004500,3424511,004510,3424514,004520,3424510,004530,3424513,004540,3424511,004550,3424517,004600,3424517,004610,3424517,004620,3424517,004630,3424517,004640,3424517,004650,3424521,004700,3424520,004710,3424521,004720,3424518,004730,3424521,004740,3424521,004750,3424524,004800,3424523,004810,3424525,004820,3424520,004830,3424524,004840,3424524,004850,3424527,004900,3424527

$PJCIOE2,2024-08-24 01:30:58,20240823,004910,3424529,004920,3424525,004930,3424528,004940,3424528,004950,3424530,005000,3424531,005010,3424534,005020,3424533,005030,3424537,005040,3424536,005050,3424540,005100,3424541,005110,3424543,005120,3424544,005130,3424546,005140,3424548,005150,3424551,005200,3424552,005210,3424556,005220,3424556,005230,3424559,005240,3424561,005250,3424565,005300,3424567,005310,3424573,005320,3424571,005330,3424576,005340,3424577,005350,3424580,005400,3424583,005410,3424586,005420,3424585,005430,3424590,005440,3424590,005450,3424594,005500,3424596,005510,3424601,005520,3424599,005530,3424602,005540,3424602,005550,3424606,005600,3424607,005610,3424609,005620,3424605,005630,3424609,005640,3424609,005650,3424611,005700,3424610,005710,3424614,005720,3424611,005730,3424612,005740,3424612,005750,3424615,005800,3424614,005810,3424616,005820,3424613,005830,3424618,005840,3424617,005850,3424622

$PJCIOE2,2024-08-24 01:31:10,20240823,005900,3424621,005910,3424624,005920,3424623,005930,3424624,005940,3424627,005950,3424630,010000,3424633,010010,3424635,010020,3424635,010030,3424639,010040,3424641,010050,3424646,010100,3424647,010110,3424651,010120,3424650,010130,3424655,010140,3424657,010150,3424661,010200,3424664,010210,3424669,010220,3424669,010230,3424672,010240,3424675,010250,3424679,010300,3424682,010310,3424685,010320,3424686,010330,3424691,010340,3424691,010350,3424699,010400,3424700,010410,3424705,010420,3424704,010430,3424710,010440,3424712,010450,3424716,010500,3424717,010510,3424721,010520,3424722,010530,3424727,010540,3424727,010550,3424734,010600,3424735,010610,3424738,010620,3424737,010630,3424740,010640,3424740,010650,3424746,010700,3424746,010710,3424753,010720,3424751,010730,3424754,010740,3424754,010750,3424759,010800,3424762,010810,3424764,010820,3424764,010830,3424766,010840,3424769

$PJCIOE2,2024-08-24 01:31:21,20240823,010850,3424774,010900,3424775,010910,3424781,010920,3424779,010930,3424782,010940,3424785,010950,3424788,011000,3424790,011010,3424794,011020,3424791,011030,3424792,011040,3424795,011050,3424797,011100,3424800,011110,3424805,011120,3424800,011130,3424805,011140,3424805,011150,3424809,011200,3424809,011210,3424813,011220,3424813,011230,3424816,011240,3424817,011250,3424819,011300,3424820,011310,3424824,011320,3424823,011330,3424827,011340,3424827,011350,3424831,011400,3424829,011410,3424835,011420,3424833,011430,3424837,011440,3424837,011450,3424839,011500,3424839,011510,3424845,011520,3424841,011530,3424843,011540,3424843,011550,3424846,011600,3424847,011610,3424850,011620,3424846,011630,3424849,011640,3424847,011650,3424850,011700,3424848,011710,3424853,011720,3424848,011730,3424851,011740,3424850,011750,3424852,011800,3424852,011810,3424853,011820,3424849,011830,3424851

$PJCIOE2,2024-08-24 01:31:33,20240823,011840,3424852,011850,3424853,011900,3424853,011910,3424855,011920,3424853,011930,3424853,011940,3424852,011950,3424855,012000,3424855,012010,3424855,012020,3424854,012030,3424856,012040,3424854,012050,3424857,012100,3424856,012110,3424860,012120,3424856,012130,3424858,012140,3424858,012150,3424860,012200,3424858,012210,3424860,012220,3424858,012230,3424861,012240,3424859,012250,3424861,012300,3424861,012310,3424861,012320,3424860,012330,3424861,012340,3424861,012350,3424864,012400,3424863,012410,3424864,012420,3424863,012430,3424864,012440,3424864,012450,3424867,012500,3424867,012510,3424869,012520,3424867,012530,3424869,012540,3424869,012550,3424873,012600,3424872,012610,3424875,012620,3424873,012630,3424875,012640,3424875,012650,3424881,012700,3424878,012710,3424882,012720,3424880,012730,3424883,012740,3424883,012750,3424887,012800,3424886,012810,3424888,012820,3424885

$PJCIOE2,2024-08-24 01:31:45,20240823,012830,3424886,012840,3424885,012850,3424888,012900,3424888,012910,3424888,012920,3424885,012930,3424889,012940,3424887,012950,3424888,013000,3424886,013010,3424888,013020,3424884,013030,3424886,013040,3424886,013050,3424887,013100,3424886,013110,3424887,013120,3424883,013130,3424884,013140,3424880,013150,3424884,013200,3424881,013210,3424884,013220,3424880,013230,3424881,013240,3424879,013250,3424880,013300,3424878,013310,3424878,013320,3424874,013330,3424875,013340,3424874,013350,3424874,013400,3424872,013410,3424871,013420,3424868,013430,3424868,013440,3424866,013450,3424866,013500,3424863,013510,3424864,013520,3424861,013530,3424862,013540,3424860,013550,3424860,013600,3424859,013610,3424860,013620,3424856,013630,3424857,013640,3424856,013650,3424858,013700,3424856,013710,3424856,013720,3424852,013730,3424850,013740,3424847,013750,3424848,013800,3424845,013810,3424845

$PJCIOE2,2024-08-24 01:31:56,20240823,013820,3424840,013830,3424842,013840,3424839,013850,3424841,013900,3424840,013910,3424842,013920,3424838,013930,3424837,013940,3424836,013950,3424839,014000,3424837,014010,3424835,014020,3424834,014030,3424832,014040,3424833,014050,3424833,014100,3424833,014110,3424833,014120,3424829,014130,3424830,014140,3424828,014150,3424828,014200,3424828,014210,3424831,014220,3424830,014230,3424830,014240,3424830,014250,3424832,014300,3424829,014310,3424833,014320,3424829,014330,3424832,014340,3424830,014350,3424834,014400,3424832,014410,3424831,014420,3424828,014430,3424828,014440,3424828,014450,3424829,014500,3424827,014510,3424827,014520,3424824,014530,3424825,014540,3424822,014550,3424823,014600,3424819,014610,3424820,014620,3424816,014630,3424817,014640,3424813,014650,3424814,014700,3424814,014710,3424814,014720,3424809,014730,3424810,014740,3424807,014750,3424806,014800,3424807

$PJCIOE2,2024-08-24 01:32:08,20240823,014810,3424807,014820,3424803,014830,3424803,014840,3424799,014850,3424802,014900,3424800,014910,3424801,014920,3424796,014930,3424799,014940,3424796,014950,3424798,015000,3424797,015010,3424796,015020,3424793,015030,3424794,015040,3424793,015050,3424795,015100,3424793,015110,3424795,015120,3424791,015130,3424792,015140,3424791,015150,3424792,015200,3424791,015210,3424793,015220,3424789,015230,3424790,015240,3424786,015250,3424788,015300,3424789,015310,3424790,015320,3424785,015330,3424786,015340,3424784,015350,3424786,015400,3424786,015410,3424784,015420,3424782,015430,3424783,015440,3424780,015450,3424781,015500,3424779,015510,3424780,015520,3424777,015530,3424776,015540,3424775,015550,3424777,015600,3424774,015610,3424776,015620,3424772,015630,3424772,015640,3424770,015650,3424773,015700,3424772,015710,3424771,015720,3424769,015730,3424769,015740,3424765,015750,3424769

$PJCIOE2,2024-08-24 01:32:19,20240823,015800,3424767,015810,3424769,015820,3424765,015830,3424766,015840,3424764,015850,3424767,015900,3424767,015910,3424765,015920,3424762,015930,3424765,015940,3424761,015950,3424763,020000,3424760,020010,3424761,020020,3424758,020030,3424758,020040,3424756,020050,3424756,020100,3424752,020110,3424752,020120,3424746,020130,3424745,020140,3424743,020150,3424743,020200,3424740,020210,3424739,020220,3424732,020230,3424730,020240,3424726,020250,3424726,020300,3424723,020310,3424720,020320,3424716,020330,3424714,020340,3424712,020350,3424711,020400,3424707,020410,3424706,020420,3424701,020430,3424701,020440,3424697,020450,3424698,020500,3424695,020510,3424693,020520,3424688,020530,3424690,020540,3424686,020550,3424686,020600,3424682,020610,3424682,020620,3424678,020630,3424677,020640,3424675,020650,3424677,020700,3424674,020710,3424676,020720,3424671,020730,3424671,020740,3424670

$PJCIOE2,2024-08-24 01:32:31,20240823,020750,3424671,020800,3424668,020810,3424671,020820,3424667,020830,3424669,020840,3424666,020850,3424670,020900,3424668,020910,3424669,020920,3424665,020930,3424668,020940,3424666,020950,3424669,021000,3424669,021010,3424672,021020,3424669,021030,3424668,021040,3424667,021050,3424669,021100,3424669,021110,3424671,021120,3424668,021130,3424669,021140,3424670,021150,3424672,021200,3424672,021210,3424673,021220,3424671,021230,3424673,021240,3424674,021250,3424675,021300,3424675,021310,3424677,021320,3424675,021330,3424678,021340,3424678,021350,3424681,021400,3424680,021410,3424683,021420,3424682,021430,3424684,021440,3424684,021450,3424690,021500,3424690,021510,3424693,021520,3424690,021530,3424696,021540,3424697,021550,3424703,021600,3424702,021610,3424705,021620,3424705,021630,3424709,021640,3424708,021650,3424715,021700,3424717,021710,3424722,021720,3424720,021730,3424723

$PJCIOE2,2024-08-24 01:32:42,20240823,021740,3424723,021750,3424728,021800,3424729,021810,3424733,021820,3424732,021830,3424735,021840,3424736,021850,3424742,021900,3424740,021910,3424744,021920,3424742,021930,3424745,021940,3424745,021950,3424750,022000,3424750,022010,3424753,022020,3424750,022030,3424753,022040,3424754,022050,3424757,022100,3424758,022110,3424762,022120,3424760,022130,3424763,022140,3424763,022150,3424767,022200,3424767,022210,3424769,022220,3424769,022230,3424769,022240,3424769,022250,3424773,022300,3424774,022310,3424775,022320,3424773,022330,3424776,022340,3424777,022350,3424780,022400,3424779,022410,3424781,022420,3424778,022430,3424781,022440,3424781,022450,3424786,022500,3424783,022510,3424787,022520,3424785,022530,3424787,022540,3424787,022550,3424791,022600,3424792,022610,3424796,022620,3424791,022630,3424794,022640,3424797,022650,3424797,022700,3424799,022710,3424802,022720,3424801

$PJCIOE2,2024-08-24 01:32:54,20240823,022730,3424803,022740,3424804,022750,3424807,022800,3424807,022810,3424809,022820,3424807,022830,3424807,022840,3424806,022850,3424808,022900,3424806,022910,3424807,022920,3424805,022930,3424805,022940,3424802,022950,3424802,023000,3424797,023010,3424797,023020,3424793,023030,3424792,023040,3424786,023050,3424785,023100,3424782,023110,3424780,023120,3424775,023130,3424771,023140,3424767,023150,3424767,023200,3424763,023210,3424761,023220,3424755,023230,3424753,023240,3424750,023250,3424751,023300,3424746,023310,3424743,023320,3424740,023330,3424738,023340,3424734,023350,3424736,023400,3424732,023410,3424732,023420,3424727,023430,3424729,023440,3424726,023450,3424727,023500,3424726,023510,3424725,023520,3424721,023530,3424723,023540,3424719,023550,3424721,023600,3424719,023610,3424722,023620,3424717,023630,3424720,023640,3424717,023650,3424718,023700,3424719,023710,3424720

$PJCIOE2,2024-08-24 01:33:05,20240823,023720,3424716,023730,3424718,023740,3424718,023750,3424720,023800,3424720,023810,3424721,023820,3424719,023830,3424719,023840,3424719,023850,3424721,023900,3424719,023910,3424721,023920,3424719,023930,3424719,023940,3424718,023950,3424720,024000,3424718,024010,3424718,024020,3424716,024030,3424718,024040,3424717,024050,3424719,024100,3424716,024110,3424719,024120,3424716,024130,3424719,024140,3424718,024150,3424721,024200,3424720,024210,3424725,024220,3424722,024230,3424726,024240,3424726,024250,3424730,024300,3424730,024310,3424732,024320,3424733,024330,3424735,024340,3424736,024350,3424739,024400,3424739,024410,3424742,024420,3424742,024430,3424746,024440,3424746,024450,3424749,024500,3424750,024510,3424754,024520,3424751,024530,3424755,024540,3424755,024550,3424760,024600,3424759,024610,3424762,024620,3424761,024630,3424762,024640,3424762,024650,3424764,024700,3424764

$PJCIOE2,2024-08-24 01:33:17,20240823,024710,3424766,024720,3424766,024730,3424767,024740,3424767,024750,3424771,024800,3424769,024810,3424769,024820,3424768,024830,3424767,024840,3424767,024850,3424771,024900,3424770,024910,3424771,024920,3424767,024930,3424769,024940,3424768,024950,3424768,025000,3424768,025010,3424767,025020,3424763,025030,3424763,025040,3424760,025050,3424761,025100,3424758,025110,3424759,025120,3424752,025130,3424753,025140,3424749,025150,3424749,025200,3424745,025210,3424743,025220,3424737,025230,3424736,025240,3424732,025250,3424732,025300,3424728,025310,3424727,025320,3424720,025330,3424721,025340,3424716,025350,3424715,025400,3424711,025410,3424711,025420,3424706,025430,3424704,025440,3424700,025450,3424702,025500,3424698,025510,3424697,025520,3424693,025530,3424692,025540,3424689,025550,3424688,025600,3424686,025610,3424684,025620,3424679,025630,3424680,025640,3424676,025650,3424676

$PJCIOE2,2024-08-24 01:33:28,20240823,025700,3424675,025710,3424674,025720,3424668,025730,3424670,025740,3424669,025750,3424669,025800,3424666,025810,3424666,025820,3424662,025830,3424663,025840,3424661,025850,3424662,025900,3424662,025910,3424662,025920,3424659,025930,3424659,025940,3424660,025950,3424662,030000,3424661,030010,3424662,030020,3424660,030030,3424661,030040,3424660,030050,3424661,030100,3424662,030110,3424662,030120,3424660,030130,3424658,030140,3424660,030150,3424660,030200,3424659,030210,3424660,030220,3424658,030230,3424658,030240,3424659,030250,3424660,030300,3424658,030310,3424658,030320,3424655,030330,3424654,030340,3424655,030350,3424655,030400,3424654,030410,3424653,030420,3424650,030430,3424650,030440,3424649,030450,3424650,030500,3424647,030510,3424647,030520,3424643,030530,3424644,030540,3424640,030550,3424642,030600,3424640,030610,3424638,030620,3424633,030630,3424635,030640,3424631

$PJCIOE2,2024-08-24 01:33:40,20240823,030650,3424629,030700,3424627,030710,3424628,030720,3424623,030730,3424624,030740,3424623,030750,3424623,030800,3424621,030810,3424622,030820,3424616,030830,3424617,030840,3424616,030850,3424617,030900,3424617,030910,3424618,030920,3424615,030930,3424616,030940,3424616,030950,3424616,031000,3424615,031010,3424616,031020,3424613,031030,3424617,031040,3424616,031050,3424616,031100,3424616,031110,3424618,031120,3424616,031130,3424618,031140,3424617,031150,3424619,031200,3424619,031210,3424622,031220,3424620,031230,3424620,031240,3424620,031250,3424622,031300,3424622,031310,3424625,031320,3424622,031330,3424624,031340,3424624,031350,3424625,031400,3424623,031410,3424626,031420,3424624,031430,3424624,031440,3424624,031450,3424625,031500,3424624,031510,3424626,031520,3424622,031530,3424623,031540,3424621,031550,3424623,031600,3424620,031610,3424621,031620,3424616,031630,3424618

$PJCIOE2,2024-08-24 01:33:51,20240823,031640,3424616,031650,3424616,031700,3424613,031710,3424615,031720,3424609,031730,3424609,031740,3424607,031750,3424607,031800,3424604,031810,3424604,031820,3424599,031830,3424600,031840,3424596,031850,3424594,031900,3424590,031910,3424590,031920,3424585,031930,3424585,031940,3424581,031950,3424582,032000,3424579,032010,3424579,032020,3424574,032030,3424571,032040,3424569,032050,3424571,032100,3424569,032110,3424568,032120,3424563,032130,3424563,032140,3424560,032150,3424562,032200,3424560,032210,3424559,032220,3424556,032230,3424556,032240,3424555,032250,3424556,032300,3424554,032310,3424555,032320,3424552,032330,3424551,032340,3424550,032350,3424552,032400,3424550,032410,3424551,032420,3424550,032430,3424550,032440,3424549,032450,3424551,032500,3424550,032510,3424551,032520,3424549,032530,3424550,032540,3424548,032550,3424551,032600,3424550,032610,3424552,032620,3424548

$PJCIOE2,2024-08-24 01:34:03,20240823,032630,3424551,032640,3424548,032650,3424549,032700,3424548,032710,3424550,032720,3424546,032730,3424546,032740,3424545,032750,3424548,032800,3424546,032810,3424546,032820,3424544,032830,3424545,032840,3424544,032850,3424546,032900,3424546,032910,3424545,032920,3424542,032930,3424543,032940,3424542,032950,3424545,033000,3424543,033010,3424544,033020,3424540,033030,3424541,033040,3424540,033050,3424541,033100,3424539,033110,3424540,033120,3424535,033130,3424538,033140,3424540,033150,3424544,033200,3424543,033210,3424543,033220,3424540,033230,3424539,033240,3424536,033250,3424535,033300,3424532,033310,3424533,033320,3424530,033330,3424533,033340,3424532,033350,3424532,033400,3424531,033410,3424532,033420,3424528,033430,3424528,033440,3424526,033450,3424529,033500,3424528,033510,3424528,033520,3424526,033530,3424528,033540,3424526,033550,3424529,033600,3424530,033610,3424531

$PJCIOE2,2024-08-24 01:34:14,20240823,033620,3424529,033630,3424530,033640,3424529,033650,3424531,033700,3424531,033710,3424530,033720,3424528,033730,3424528,033740,3424525,033750,3424527,033800,3424525,033810,3424525,033820,3424523,033830,3424522,033840,3424521,033850,3424522,033900,3424518,033910,3424518,033920,3424516,033930,3424516,033940,3424511,033950,3424513,034000,3424510,034010,3424509,034020,3424504,034030,3424504,034040,3424501,034050,3424501,034100,3424497,034110,3424498,034120,3424494,034130,3424491,034140,3424490,034150,3424491,034200,3424487,034210,3424488,034220,3424482,034230,3424480,034240,3424477,034250,3424478,034300,3424476,034310,3424476,034320,3424470,034330,3424469,034340,3424465,034350,3424467,034400,3424464,034410,3424463,034420,3424459,034430,3424458,034440,3424455,034450,3424455,034500,3424452,034510,3424453,034520,3424448,034530,3424448,034540,3424448,034550,3424448,034600,3424447

$PJCIOE2,2024-08-24 01:34:26,20240823,034610,3424446,034620,3424442,034630,3424442,034640,3424439,034650,3424441,034700,3424438,034710,3424441,034720,3424437,034730,3424439,034740,3424436,034750,3424437,034800,3424434,034810,3424435,034820,3424431,034830,3424431,034840,3424430,034850,3424432,034900,3424430,034910,3424430,034920,3424426,034930,3424427,034940,3424424,034950,3424428,035000,3424427,035010,3424427,035020,3424424,035030,3424425,035040,3424423,035050,3424426,035100,3424424,035110,3424426,035120,3424422,035130,3424424,035140,3424422,035150,3424425,035200,3424423,035210,3424426,035220,3424423,035230,3424425,035240,3424424,035250,3424429,035300,3424426,035310,3424426,035320,3424425,035330,3424426,035340,3424426,035350,3424430,035400,3424430,035410,3424432,035420,3424428,035430,3424431,035440,3424430,035450,3424432,035500,3424432,035510,3424433,035520,3424430,035530,3424433,035540,3424433,035550,3424436

$PJCIOE2,2024-08-24 01:34:37,20240823,035600,3424434,035610,3424436,035620,3424433,035630,3424436,035640,3424436,035650,3424438,035700,3424438,035710,3424440,035720,3424437,035730,3424439,035740,3424438,035750,3424441,035800,3424440,035810,3424442,035820,3424440,035830,3424442,035840,3424441,035850,3424443,035900,3424443,035910,3424444,035920,3424443,035930,3424444,035940,3424443,035950,3424445,040000,3424445,040010,3424446,040020,3424443,040030,3424443,040040,3424441,040050,3424445,040100,3424442,040110,3424443,040120,3424440,040130,3424440,040140,3424440,040150,3424440,040200,3424439,040210,3424441,040220,3424436,040230,3424437,040240,3424435,040250,3424437,040300,3424435,040310,3424436,040320,3424433,040330,3424432,040340,3424431,040350,3424433,040400,3424430,040410,3424431,040420,3424428,040430,3424430,040440,3424427,040450,3424427,040500,3424426,040510,3424428,040520,3424422,040530,3424422,040540,3424422

$PJCIOE2,2024-08-24 01:34:49,20240823,040550,3424423,040600,3424420,040610,3424420,040620,3424417,040630,3424419,040640,3424416,040650,3424419,040700,3424417,040710,3424419,040720,3424416,040730,3424416,040740,3424415,040750,3424416,040800,3424417,040810,3424418,040820,3424414,040830,3424418,040840,3424417,040850,3424419,040900,3424417,040910,3424420,040920,3424417,040930,3424420,040940,3424420,040950,3424424,041000,3424424,041010,3424427,041020,3424423,041030,3424427,041040,3424426,041050,3424431,041100,3424429,041110,3424431,041120,3424430,041130,3424431,041140,3424432,041150,3424435,041200,3424434,041210,3424437,041220,3424435,041230,3424437,041240,3424437,041250,3424440,041300,3424440,041310,3424438,041320,3424439,041330,3424440,041340,3424440,041350,3424443,041400,3424442,041410,3424443,041420,3424441,041430,3424443,041440,3424442,041450,3424445,041500,3424443,041510,3424447,041520,3424443,041530,3424445

$PJCIOE2,2024-08-24 01:35:01,20240823,041540,3424445,041550,3424446,041600,3424446,041610,3424449,041620,3424446,041630,3424446,041640,3424447,041650,3424448,041700,3424448,041710,3424451,041720,3424447,041730,3424449,041740,3424448,041750,3424450,041800,3424448,041810,3424450,041820,3424447,041830,3424448,041840,3424447,041850,3424450,041900,3424448,041910,3424452,041920,3424448,041930,3424449,041940,3424448,041950,3424448,042000,3424446,042010,3424447,042020,3424444,042030,3424445,042040,3424441,042050,3424443,042100,3424441,042110,3424441,042120,3424439,042130,3424438,042140,3424435,042150,3424437,042200,3424435,042210,3424437,042220,3424432,042230,3424434,042240,3424430,042250,3424432,042300,3424431,042310,3424429,042320,3424426,042330,3424425,042340,3424424,042350,3424423,042400,3424422,042410,3424423,042420,3424419,042430,3424418,042440,3424416,042450,3424417,042500,3424415,042510,3424415,042520,3424410

$PJCIOE2,2024-08-24 01:35:12,20240823,042530,3424408,042540,3424404,042550,3424402,042600,3424399,042610,3424397,042620,3424391,042630,3424391,042640,3424387,042650,3424387,042700,3424384,042710,3424383,042720,3424376,042730,3424376,042740,3424372,042750,3424372,042800,3424370,042810,3424370,042820,3424365,042830,3424366,042840,3424364,042850,3424364,042900,3424363,042910,3424363,042920,3424360,042930,3424359,042940,3424359,042950,3424361,043000,3424358,043010,3424361,043020,3424356,043030,3424359,043040,3424357,043050,3424360,043100,3424359,043110,3424360,043120,3424359,043130,3424359,043140,3424358,043150,3424360,043200,3424360,043210,3424361,043220,3424358,043230,3424360,043240,3424359,043250,3424360,043300,3424361,043310,3424362,043320,3424359,043330,3424360,043340,3424359,043350,3424360,043400,3424358,043410,3424358,043420,3424357,043430,3424356,043440,3424356,043450,3424357,043500,3424356,043510,3424357

$PJCIOE2,2024-08-24 01:35:24,20240823,043520,3424354,043530,3424355,043540,3424351,043550,3424352,043600,3424351,043610,3424353,043620,3424350,043630,3424351,043640,3424349,043650,3424350,043700,3424350,043710,3424352,043720,3424347,043730,3424348,043740,3424348,043750,3424350,043800,3424351,043810,3424351,043820,3424349,043830,3424352,043840,3424352,043850,3424353,043900,3424354,043910,3424356,043920,3424351,043930,3424355,043940,3424352,043950,3424356,044000,3424355,044010,3424357,044020,3424354,044030,3424357,044040,3424355,044050,3424360,044100,3424358,044110,3424359,044120,3424355,044130,3424357,044140,3424357,044150,3424358,044200,3424359,044210,3424361,044220,3424358,044230,3424359,044240,3424360,044250,3424361,044300,3424362,044310,3424363,044320,3424359,044330,3424364,044340,3424362,044350,3424364,044400,3424362,044410,3424362,044420,3424359,044430,3424362,044440,3424356,044450,3424359,044500,3424357

$PJCIOE2,2024-08-24 01:35:35,20240823,044510,3424358,044520,3424352,044530,3424352,044540,3424350,044550,3424350,044600,3424349,044610,3424349,044620,3424345,044630,3424344,044640,3424344,044650,3424344,044700,3424343,044710,3424345,044720,3424340,044730,3424340,044740,3424338,044750,3424340,044800,3424339,044810,3424342,044820,3424338,044830,3424341,044840,3424339,044850,3424342,044900,3424343,044910,3424345,044920,3424341,044930,3424346,044940,3424344,044950,3424348,045000,3424348,045010,3424348,045020,3424348,045030,3424349,045040,3424349,045050,3424351,045100,3424352,045110,3424352,045120,3424351,045130,3424353,045140,3424352,045150,3424355,045200,3424354,045210,3424356,045220,3424353,045230,3424353,045240,3424351,045250,3424354,045300,3424355,045310,3424356,045320,3424355,045330,3424357,045340,3424358,045350,3424360,045400,3424360,045410,3424363,045420,3424360,045430,3424362,045440,3424358,045450,3424362

$PJCIOE2,2024-08-24 01:35:47,20240823,045500,3424358,045510,3424359,045520,3424354,045530,3424354,045540,3424348,045550,3424352,045600,3424347,045610,3424347,045620,3424342,045630,3424341,045640,3424339,045650,3424340,045700,3424338,045710,3424337,045720,3424331,045730,3424329,045740,3424326,045750,3424325,045800,3424323,045810,3424320,045820,3424315,045830,3424313,045840,3424310,045850,3424308,045900,3424306,045910,3424305,045920,3424301,045930,3424299,045940,3424297,045950,3424298,050000,3424292,050010,3424291,050020,3424286,050030,3424285,050040,3424281,050050,3424284,050100,3424279,050110,3424278,050120,3424275,050130,3424274,050140,3424273,050150,3424271,050200,3424269,050210,3424270,050220,3424265,050230,3424267,050240,3424263,050250,3424266,050300,3424266,050310,3424266,050320,3424263,050330,3424267,050340,3424265,050350,3424271,050400,3424270,050410,3424272,050420,3424270,050430,3424274,050440,3424274

$PJCIOE2,2024-08-24 01:35:58,20240823,050450,3424279,050500,3424279,050510,3424281,050520,3424282,050530,3424285,050540,3424287,050550,3424292,050600,3424294,050610,3424300,050620,3424301,050630,3424306,050640,3424307,050650,3424313,050700,3424315,050710,3424317,050720,3424316,050730,3424322,050740,3424325,050750,3424333,050800,3424336,050810,3424344,050820,3424344,050830,3424350,050840,3424351,050850,3424359,050900,3424362,050910,3424368,050920,3424373,050930,3424381,050940,3424385,050950,3424392,051000,3424397,051010,3424403,051020,3424404,051030,3424411,051040,3424414,051050,3424419,051100,3424424,051110,3424431,051120,3424432,051130,3424439,051140,3424444,051150,3424453,051200,3424458,051210,3424464,051220,3424469,051230,3424477,051240,3424481,051250,3424490,051300,3424494,051310,3424498,051320,3424502,051330,3424508,051340,3424513,051350,3424520,051400,3424524,051410,3424532,051420,3424533,051430,3424540

$PJCIOE2,2024-08-24 01:36:10,20240823,051440,3424544,051450,3424552,051500,3424554,051510,3424561,051520,3424563,051530,3424568,051540,3424573,051550,3424580,051600,3424583,051610,3424587,051620,3424590,051630,3424594,051640,3424598,051650,3424603,051700,3424607,051710,3424611,051720,3424614,051730,3424617,051740,3424620,051750,3424627,051800,3424628,051810,3424634,051820,3424635,051830,3424639,051840,3424641,051850,3424645,051900,3424647,051910,3424650,051920,3424649,051930,3424652,051940,3424653,051950,3424657,052000,3424657,052010,3424658,052020,3424657,052030,3424663,052040,3424660,052050,3424663,052100,3424663,052110,3424665,052120,3424663,052130,3424665,052140,3424662,052150,3424665,052200,3424662,052210,3424664,052220,3424658,052230,3424663,052240,3424660,052250,3424664,052300,3424660,052310,3424662,052320,3424658,052330,3424658,052340,3424654,052350,3424654,052400,3424649,052410,3424649,052420,3424644

$PJCIOE2,2024-08-24 01:36:21,20240823,052430,3424642,052440,3424639,052450,3424639,052500,3424635,052510,3424634,052520,3424628,052530,3424626,052540,3424619,052550,3424618,052600,3424611,052610,3424609,052620,3424602,052630,3424600,052640,3424593,052650,3424592,052700,3424586,052710,3424585,052720,3424580,052730,3424573,052740,3424567,052750,3424562,052800,3424554,052810,3424548,052820,3424537,052830,3424532,052840,3424525,052850,3424520,052900,3424511,052910,3424506,052920,3424496,052930,3424491,052940,3424484,052950,3424478,053000,3424470,053010,3424465,053020,3424457,053030,3424451,053040,3424444,053050,3424439,053100,3424430,053110,3424425,053120,3424415,053130,3424408,053140,3424401,053150,3424397,053200,3424389,053210,3424383,053220,3424374,053230,3424368,053240,3424361,053250,3424356,053300,3424347,053310,3424343,053320,3424332,053330,3424327,053340,3424317,053350,3424314,053400,3424304,053410,3424298

$PJCIOE2,2024-08-24 01:36:33,20240823,053420,3424287,053430,3424281,053440,3424272,053450,3424267,053500,3424260,053510,3424255,053520,3424243,053530,3424236,053540,3424227,053550,3424220,053600,3424211,053610,3424205,053620,3424194,053630,3424186,053640,3424175,053650,3424169,053700,3424157,053710,3424151,053720,3424141,053730,3424133,053740,3424125,053750,3424119,053800,3424111,053810,3424107,053820,3424096,053830,3424091,053840,3424082,053850,3424078,053900,3424071,053910,3424066,053920,3424058,053930,3424052,053940,3424046,053950,3424045,054000,3424040,054010,3424036,054020,3424030,054030,3424026,054040,3424020,054050,3424017,054100,3424011,054110,3424007,054120,3423999,054130,3423997,054140,3423993,054150,3423992,054200,3423988,054210,3423987,054220,3423981,054230,3423980,054240,3423977,054250,3423978,054300,3423973,054310,3423972,054320,3423965,054330,3423963,054340,3423957,054350,3423958,054400,3423955

$PJCIOE2,2024-08-24 01:36:44,20240823,054410,3423955,054420,3423949,054430,3423949,054440,3423946,054450,3423948,054500,3423944,054510,3423944,054520,3423940,054530,3423940,054540,3423937,054550,3423938,054600,3423935,054610,3423936,054620,3423931,054630,3423933,054640,3423931,054650,3423932,054700,3423932,054710,3423932,054720,3423929,054730,3423932,054740,3423930,054750,3423931,054800,3423929,054810,3423929,054820,3423928,054830,3423928,054840,3423929,054850,3423931,054900,3423932,054910,3423935,054920,3423934,054930,3423938,054940,3423937,054950,3423939,055000,3423937,055010,3423940,055020,3423938,055030,3423942,055040,3423941,055050,3423946,055100,3423947,055110,3423951,055120,3423950,055130,3423954,055140,3423955,055150,3423961,055200,3423961,055210,3423967,055220,3423968,055230,3423973,055240,3423975,055250,3423980,055300,3423982,055310,3423987,055320,3423986,055330,3423987,055340,3423989,055350,3423992

$PJCIOE2,2024-08-24 01:36:56,20240823,055400,3423992,055410,3423996,055420,3423993,055430,3423994,055440,3423993,055450,3423997,055500,3423997,055510,3423996,055520,3423994,055530,3423993,055540,3423990,055550,3423990,055600,3423987,055610,3423985,055620,3423980,055630,3423979,055640,3423976,055650,3423976,055700,3423972,055710,3423970,055720,3423963,055730,3423963,055740,3423960,055750,3423959,055800,3423956,055810,3423954,055820,3423946,055830,3423944,055840,3423939,055850,3423938,055900,3423933,055910,3423933,055920,3423928,055930,3423926,055940,3423921,055950,3423921,060000,3423917,060010,3423915,060020,3423910,060030,3423909,060040,3423902,060050,3423901,060100,3423896,060110,3423893,060120,3423886,060130,3423885,060140,3423882,060150,3423884,060200,3423881,060210,3423882,060220,3423875,060230,3423876,060240,3423873,060250,3423876,060300,3423873,060310,3423874,060320,3423871,060330,3423871,060340,3423869

$PJCIOE2,2024-08-24 01:37:07,20240823,060350,3423870,060400,3423869,060410,3423870,060420,3423865,060430,3423866,060440,3423863,060450,3423863,060500,3423863,060510,3423864,060520,3423861,060530,3423860,060540,3423858,060550,3423856,060600,3423852,060610,3423853,060620,3423849,060630,3423848,060640,3423840,060650,3423841,060700,3423837,060710,3423834,060720,3423827,060730,3423828,060740,3423823,060750,3423824,060800,3423818,060810,3423813,060820,3423804,060830,3423801,060840,3423798,060850,3423797,060900,3423791,060910,3423789,060920,3423784,060930,3423782,060940,3423780,060950,3423777,061000,3423770,061010,3423764,061020,3423754,061030,3423747,061040,3423742,061050,3423741,061100,3423734,061110,3423729,061120,3423721,061130,3423716,061140,3423710,061150,3423710,061200,3423704,061210,3423700,061220,3423693,061230,3423692,061240,3423687,061250,3423685,061300,3423679,061310,3423678,061320,3423670,061330,3423672

$PJCIOE2,2024-08-24 01:37:19,20240823,061340,3423668,061350,3423669,061400,3423666,061410,3423666,061420,3423662,061430,3423664,061440,3423662,061450,3423664,061500,3423664,061510,3423667,061520,3423667,061530,3423671,061540,3423674,061550,3423680,061600,3423686,061610,3423694,061620,3423704,061630,3423723,061640,3423733,061650,3423734,061700,3423725,061710,3423726,061720,3423735,061730,3423767,061740,3423795,061750,3423824,061800,3423849,061810,3423860,061820,3423875,061830,3423864,061840,3423871,061850,3423899,061900,3423912,061910,3423947,061920,3423985,061930,3424010,061940,3424022,061950,3424036,062000,3424053,062010,3424067,062020,3424084,062030,3424108,062040,3424137,062050,3424173,062100,3424194,062110,3424207,062120,3424209,062130,3424239,062140,3424265,062150,3424289,062200,3424314,062210,3424337,062220,3424356,062230,3424370,062240,3424383,062250,3424404,062300,3424417,062310,3424437,062320,3424451

$PJCIOE2,2024-08-24 01:37:30,20240823,062330,3424462,062340,3424475,062350,3424494,062400,3424509,062410,3424517,062420,3424518,062430,3424520,062440,3424526,062450,3424532,062500,3424535,062510,3424542,062520,3424542,062530,3424547,062540,3424542,062550,3424547,062600,3424546,062610,3424544,062620,3424537,062630,3424534,062640,3424538,062650,3424542,062700,3424534,062710,3424532,062720,3424520,062730,3424515,062740,3424506,062750,3424498,062800,3424486,062810,3424480,062820,3424470,062830,3424466,062840,3424453,062850,3424446,062900,3424431,062910,3424419,062920,3424401,062930,3424389,062940,3424378,062950,3424369,063000,3424354,063010,3424346,063020,3424331,063030,3424316,063040,3424299,063050,3424289,063100,3424272,063110,3424261,063120,3424243,063130,3424234,063140,3424220,063150,3424210,063200,3424194,063210,3424181,063220,3424167,063230,3424154,063240,3424143,063250,3424132,063300,3424118,063310,3424102

$PJCIOE2,2024-08-24 01:37:42,20240823,063320,3424091,063330,3424080,063340,3424064,063350,3424059,063400,3424046,063410,3424037,063420,3424025,063430,3424017,063440,3424004,063450,3423999,063500,3423988,063510,3423985,063520,3423977,063530,3423964,063540,3423959,063550,3423945,063600,3423946,063610,3423931,063620,3423907,063630,3423897,063640,3423896,063650,3423934,063700,3423916,063710,3423920,063720,3423909,063730,3423890,063740,3423879,063750,3423890,063800,3423871,063810,3423888,063820,3423889,063830,3423892,063840,3423899,063850,3423905,063900,3423909,063910,3423910,063920,3423894,063930,3423902,063940,3423909,063950,3423908,064000,3423912,064010,3423918,064020,3423914,064030,3423915,064040,3423921,064050,3423935,064100,3423944,064110,3423949,064120,3423945,064130,3423950,064140,3423954,064150,3423967,064200,3423976,064210,3423981,064220,3423985,064230,3423988,064240,3423991,064250,3423998,064300,3424007

$PJCIOE2,2024-08-24 01:37:53,20240823,064310,3424020,064320,3424028,064330,3424037,064340,3424045,064350,3424050,064400,3424059,064410,3424072,064420,3424075,064430,3424085,064440,3424096,064450,3424103,064500,3424105,064510,3424116,064520,3424122,064530,3424128,064540,3424138,064550,3424152,064600,3424161,064610,3424172,064620,3424174,064630,3424180,064640,3424187,064650,3424198,064700,3424207,064710,3424221,064720,3424232,064730,3424245,064740,3424256,064750,3424268,064800,3424274,064810,3424281,064820,3424289,064830,3424302,064840,3424313,064850,3424325,064900,3424334,064910,3424346,064920,3424354,064930,3424366,064940,3424376,064950,3424387,065000,3424398,065010,3424408,065020,3424413,065030,3424425,065040,3424434,065050,3424450,065100,3424456,065110,3424467,065120,3424471,065130,3424482,065140,3424493,065150,3424504,065200,3424515,065210,3424527,065220,3424534,065230,3424545,065240,3424552,065250,3424563

$PJCIOE2,2024-08-24 01:38:05,20240823,065300,3424572,065310,3424587,065320,3424594,065330,3424605,065340,3424613,065350,3424623,065400,3424629,065410,3424641,065420,3424645,065430,3424655,065440,3424662,065450,3424673,065500,3424684,065510,3424693,065520,3424701,065530,3424710,065540,3424714,065550,3424722,065600,3424729,065610,3424740,065620,3424747,065630,3424755,065640,3424758,065650,3424768,065700,3424772,065710,3424778,065720,3424779,065730,3424786,065740,3424789,065750,3424793,065800,3424797,065810,3424803,065820,3424804,065830,3424807,065840,3424808,065850,3424808,065900,3424808,065910,3424811,065920,3424812,065930,3424816,065940,3424818,065950,3424819,070000,3424817,070010,3424819,070020,3424815,070030,3424812,070040,3424810,070050,3424811,070100,3424806,070110,3424807,070120,3424801,070130,3424799,070140,3424796,070150,3424795,070200,3424794,070210,3424795,070220,3424786,070230,3424782,070240,3424778

$PJCIOE2,2024-08-24 01:38:17,20240823,070250,3424777,070300,3424772,070310,3424768,070320,3424764,070330,3424759,070340,3424755,070350,3424752,070400,3424745,070410,3424739,070420,3424735,070430,3424733,070440,3424727,070450,3424727,070500,3424723,070510,3424720,070520,3424711,070530,3424705,070540,3424699,070550,3424696,070600,3424688,070610,3424685,070620,3424679,070630,3424673,070640,3424666,070650,3424661,070700,3424655,070710,3424648,070720,3424640,070730,3424635,070740,3424626,070750,3424621,070800,3424612,070810,3424606,070820,3424597,070830,3424592,070840,3424581,070850,3424571,070900,3424560,070910,3424552,070920,3424541,070930,3424536,070940,3424527,070950,3424520,071000,3424510,071010,3424500,071020,3424483,071030,3424471,071040,3424457,071050,3424449,071100,3424436,071110,3424426,071120,3424408,071130,3424397,071140,3424381,071150,3424369,071200,3424353,071210,3424337,071220,3424321,071230,3424309

$PJCIOE2,2024-08-24 01:38:28,20240823,071240,3424295,071250,3424285,071300,3424270,071310,3424257,071320,3424236,071330,3424225,071340,3424210,071350,3424199,071400,3424184,071410,3424172,071420,3424156,071430,3424144,071440,3424132,071450,3424121,071500,3424110,071510,3424099,071520,3424085,071530,3424072,071540,3424058,071550,3424050,071600,3424041,071610,3424030,071620,3424017,071630,3424011,071640,3424002,071650,3423996,071700,3423986,071710,3423979,071720,3423968,071730,3423962,071740,3423953,071750,3423945,071800,3423940,071810,3423932,071820,3423921,071830,3423915,071840,3423908,071850,3423907,071900,3423900,071910,3423897,071920,3423889,071930,3423886,071940,3423878,071950,3423874,072000,3423868,072010,3423864,072020,3423862,072030,3423861,072040,3423857,072050,3423855,072100,3423852,072110,3423854,072120,3423848,072130,3423847,072140,3423844,072150,3423845,072200,3423846,072210,3423848,072220,3423847

$PJCIOE2,2024-08-24 01:38:40,20240823,072230,3423850,072240,3423848,072250,3423848,072300,3423849,072310,3423853,072320,3423850,072330,3423851,072340,3423849,072350,3423856,072400,3423856,072410,3423858,072420,3423858,072430,3423862,072440,3423861,072450,3423864,072500,3423867,072510,3423869,072520,3423868,072530,3423874,072540,3423874,072550,3423880,072600,3423881,072610,3423888,072620,3423887,072630,3423894,072640,3423895,072650,3423901,072700,3423905,072710,3423906,072720,3423908,072730,3423913,072740,3423913,072750,3423915,072800,3423915,072810,3423921,072820,3423922,072830,3423927,072840,3423928,072850,3423933,072900,3423935,072910,3423937,072920,3423934,072930,3423940,072940,3423943,072950,3423946,073000,3423949,073010,3423951,073020,3423950,073030,3423955,073040,3423955,073050,3423957,073100,3423953,073110,3423960,073120,3423958,073130,3423959,073140,3423962,073150,3423967,073200,3423967,073210,3423967

$PJCIOE2,2024-08-24 01:38:51,20240823,073220,3423966,073230,3423966,073240,3423966,073250,3423968,073300,3423964,073310,3423965,073320,3423961,073330,3423963,073340,3423962,073350,3423965,073400,3423965,073410,3423964,073420,3423962,073430,3423963,073440,3423960,073450,3423961,073500,3423960,073510,3423960,073520,3423955,073530,3423954,073540,3423952,073550,3423953,073600,3423950,073610,3423949,073620,3423945,073630,3423943,073640,3423941,073650,3423942,073700,3423939,073710,3423937,073720,3423931,073730,3423932,073740,3423926,073750,3423927,073800,3423923,073810,3423921,073820,3423916,073830,3423915,073840,3423912,073850,3423911,073900,3423909,073910,3423905,073920,3423900,073930,3423897,073940,3423893,073950,3423894,074000,3423892,074010,3423892,074020,3423886,074030,3423883,074040,3423879,074050,3423879,074100,3423874,074110,3423873,074120,3423867,074130,3423865,074140,3423862,074150,3423861,074200,3423856

$PJCIOE2,2024-08-24 01:39:03,20240823,074210,3423854,074220,3423848,074230,3423846,074240,3423841,074250,3423841,074300,3423835,074310,3423833,074320,3423828,074330,3423825,074340,3423820,074350,3423820,074400,3423815,074410,3423814,074420,3423806,074430,3423804,074440,3423799,074450,3423800,074500,3423796,074510,3423793,074520,3423786,074530,3423788,074540,3423785,074550,3423786,074600,3423784,074610,3423784,074620,3423778,074630,3423781,074640,3423779,074650,3423779,074700,3423779,074710,3423780,074720,3423779,074730,3423783,074740,3423781,074750,3423787,074800,3423785,074810,3423788,074820,3423787,074830,3423792,074840,3423791,074850,3423798,074900,3423795,074910,3423799,074920,3423797,074930,3423800,074940,3423800,074950,3423800,075000,3423798,075010,3423798,075020,3423798,075030,3423800,075040,3423802,075050,3423801,075100,3423800,075110,3423803,075120,3423799,075130,3423798,075140,3423801,075150,3423801

$PJCIOE2,2024-08-24 01:39:14,20240823,075200,3423797,075210,3423798,075220,3423797,075230,3423798,075240,3423795,075250,3423798,075300,3423796,075310,3423799,075320,3423793,075330,3423796,075340,3423794,075350,3423793,075400,3423790,075410,3423790,075420,3423790,075430,3423789,075440,3423788,075450,3423789,075500,3423785,075510,3423787,075520,3423783,075530,3423785,075540,3423781,075550,3423784,075600,3423783,075610,3423782,075620,3423778,075630,3423778,075640,3423778,075650,3423778,075700,3423779,075710,3423778,075720,3423775,075730,3423776,075740,3423774,075750,3423774,075800,3423771,075810,3423772,075820,3423767,075830,3423767,075840,3423764,075850,3423766,075900,3423764,075910,3423765,075920,3423762,075930,3423764,075940,3423761,075950,3423762,080000,3423759,080010,3423761,080020,3423754,080030,3423753,080040,3423750,080050,3423750,080100,3423747,080110,3423749,080120,3423745,080130,3423746,080140,3423743

$PJCIOE2,2024-08-24 01:39:26,20240823,080150,3423743,080200,3423743,080210,3423740,080220,3423737,080230,3423738,080240,3423736,080250,3423739,080300,3423737,080310,3423737,080320,3423733,080330,3423733,080340,3423731,080350,3423731,080400,3423728,080410,3423726,080420,3423721,080430,3423720,080440,3423719,080450,3423719,080500,3423718,080510,3423717,080520,3423714,080530,3423713,080540,3423710,080550,3423711,080600,3423710,080610,3423708,080620,3423705,080630,3423706,080640,3423701,080650,3423703,080700,3423699,080710,3423697,080720,3423690,080730,3423689,080740,3423685,080750,3423686,080800,3423684,080810,3423683,080820,3423679,080830,3423678,080840,3423674,080850,3423677,080900,3423673,080910,3423673,080920,3423668,080930,3423669,080940,3423666,080950,3423667,081000,3423665,081010,3423665,081020,3423662,081030,3423661,081040,3423661,081050,3423662,081100,3423660,081110,3423657,081120,3423653,081130,3423655

$PJCIOE2,2024-08-24 01:39:37,20240823,081140,3423653,081150,3423654,081200,3423652,081210,3423654,081220,3423653,081230,3423654,081240,3423653,081250,3423655,081300,3423654,081310,3423657,081320,3423655,081330,3423656,081340,3423654,081350,3423658,081400,3423657,081410,3423658,081420,3423659,081430,3423661,081440,3423660,081450,3423665,081500,3423666,081510,3423666,081520,3423666,081530,3423664,081540,3423664,081550,3423666,081600,3423665,081610,3423665,081620,3423661,081630,3423663,081640,3423663,081650,3423666,081700,3423665,081710,3423666,081720,3423662,081730,3423663,081740,3423661,081750,3423662,081800,3423661,081810,3423661,081820,3423657,081830,3423657,081840,3423655,081850,3423656,081900,3423658,081910,3423655,081920,3423651,081930,3423652,081940,3423647,081950,3423651,082000,3423649,082010,3423648,082020,3423643,082030,3423641,082040,3423639,082050,3423640,082100,3423641,082110,3423642,082120,3423638

$PJCIOE2,2024-08-24 01:39:49,20240823,082130,3423639,082140,3423635,082150,3423636,082200,3423634,082210,3423637,082220,3423635,082230,3423637,082240,3423633,082250,3423634,082300,3423634,082310,3423634,082320,3423634,082330,3423637,082340,3423639,082350,3423643,082400,3423644,082410,3423645,082420,3423644,082430,3423645,082440,3423648,082450,3423651,082500,3423653,082510,3423655,082520,3423653,082530,3423657,082540,3423660,082550,3423665,082600,3423665,082610,3423670,082620,3423668,082630,3423672,082640,3423672,082650,3423677,082700,3423677,082710,3423681,082720,3423682,082730,3423686,082740,3423686,082750,3423690,082800,3423692,082810,3423696,082820,3423697,082830,3423701,082840,3423701,082850,3423707,082900,3423709,082910,3423712,082920,3423712,082930,3423717,082940,3423718,082950,3423724,083000,3423726,083010,3423732,083020,3423734,083030,3423737,083040,3423740,083050,3423745,083100,3423748,083110,3423751

$PJCIOE2,2024-08-24 01:40:00,20240823,083120,3423753,083130,3423759,083140,3423761,083150,3423766,083200,3423771,083210,3423775,083220,3423776,083230,3423782,083240,3423785,083250,3423789,083300,3423793,083310,3423798,083320,3423798,083330,3423803,083340,3423806,083350,3423813,083400,3423815,083410,3423823,083420,3423823,083430,3423829,083440,3423831,083450,3423837,083500,3423840,083510,3423844,083520,3423847,083530,3423850,083540,3423854,083550,3423860,083600,3423863,083610,3423868,083620,3423870,083630,3423873,083640,3423877,083650,3423882,083700,3423884,083710,3423890,083720,3423890,083730,3423897,083740,3423900,083750,3423904,083800,3423908,083810,3423912,083820,3423912,083830,3423916,083840,3423917,083850,3423922,083900,3423923,083910,3423925,083920,3423924,083930,3423928,083940,3423930,083950,3423934,084000,3423932,084010,3423935,084020,3423935,084030,3423936,084040,3423939,084050,3423941,084100,3423941

$PJCIOE2,2024-08-24 01:40:12,20240823,084110,3423943,084120,3423938,084130,3423942,084140,3423942,084150,3423943,084200,3423942,084210,3423943,084220,3423942,084230,3423942,084240,3423940,084250,3423944,084300,3423942,084310,3423942,084320,3423940,084330,3423944,084340,3423941,084350,3423944,084400,3423941,084410,3423943,084420,3423939,084430,3423940,084440,3423939,084450,3423940,084500,3423935,084510,3423936,084520,3423932,084530,3423931,084540,3423930,084550,3423933,084600,3423930,084610,3423932,084620,3423927,084630,3423930,084640,3423928,084650,3423929,084700,3423930,084710,3423932,084720,3423926,084730,3423929,084740,3423925,084750,3423928,084800,3423928,084810,3423927,084820,3423924,084830,3423927,084840,3423924,084850,3423926,084900,3423925,084910,3423926,084920,3423925,084930,3423924,084940,3423925,084950,3423928,085000,3423926,085010,3423929,085020,3423925,085030,3423927,085040,3423923,085050,3423926

$PJCIOE2,2024-08-24 01:40:23,20240823,085100,3423925,085110,3423925,085120,3423921,085130,3423923,085140,3423923,085150,3423926,085200,3423925,085210,3423927,085220,3423923,085230,3423922,085240,3423925,085250,3423926,085300,3423924,085310,3423928,085320,3423924,085330,3423926,085340,3423926,085350,3423927,085400,3423927,085410,3423928,085420,3423926,085430,3423927,085440,3423927,085450,3423930,085500,3423928,085510,3423931,085520,3423928,085530,3423927,085540,3423929,085550,3423931,085600,3423928,085610,3423931,085620,3423925,085630,3423926,085640,3423923,085650,3423925,085700,3423922,085710,3423926,085720,3423923,085730,3423925,085740,3423923,085750,3423928,085800,3423928,085810,3423929,085820,3423927,085830,3423928,085840,3423929,085850,3423934,085900,3423934,085910,3423940,085920,3423939,085930,3423942,085940,3423946,085950,3423954,090000,3423955,090010,3423962,090020,3423962,090030,3423969,090040,3423971

$PJCIOE2,2024-08-24 01:40:35,20240823,090050,3423976,090100,3423980,090110,3423988,090120,3423991,090130,3423999,090140,3424003,090150,3424010,090200,3424012,090210,3424020,090220,3424024,090230,3424032,090240,3424038,090250,3424048,090300,3424053,090310,3424060,090320,3424065,090330,3424072,090340,3424079,090350,3424088,090400,3424093,090410,3424100,090420,3424103,090430,3424112,090440,3424116,090450,3424124,090500,3424128,090510,3424139,090520,3424141,090530,3424148,090540,3424153,090550,3424162,090600,3424166,090610,3424174,090620,3424178,090630,3424183,090640,3424186,090650,3424195,090700,3424198,090710,3424205,090720,3424207,090730,3424213,090740,3424217,090750,3424225,090800,3424229,090810,3424235,090820,3424235,090830,3424243,090840,3424246,090850,3424253,090900,3424255,090910,3424262,090920,3424264,090930,3424269,090940,3424271,090950,3424277,091000,3424280,091010,3424286,091020,3424287,091030,3424293

$PJCIOE2,2024-08-24 01:40:46,20240823,091040,3424293,091050,3424301,091100,3424302,091110,3424307,091120,3424307,091130,3424311,091140,3424312,091150,3424314,091200,3424315,091210,3424315,091220,3424314,091230,3424317,091240,3424315,091250,3424319,091300,3424317,091310,3424318,091320,3424314,091330,3424313,091340,3424311,091350,3424312,091400,3424309,091410,3424307,091420,3424303,091430,3424300,091440,3424298,091450,3424294,091500,3424290,091510,3424288,091520,3424282,091530,3424280,091540,3424275,091550,3424274,091600,3424269,091610,3424265,091620,3424259,091630,3424257,091640,3424254,091650,3424251,091700,3424249,091710,3424249,091720,3424243,091730,3424241,091740,3424239,091750,3424239,091800,3424234,091810,3424235,091820,3424231,091830,3424229,091840,3424228,091850,3424229,091900,3424226,091910,3424227,091920,3424222,091930,3424226,091940,3424224,091950,3424226,092000,3424226,092010,3424230,092020,3424226

$PJCIOE2,2024-08-24 01:40:58,20240823,092030,3424228,092040,3424226,092050,3424232,092100,3424229,092110,3424235,092120,3424230,092130,3424235,092140,3424234,092150,3424236,092200,3424236,092210,3424240,092220,3424236,092230,3424236,092240,3424237,092250,3424241,092300,3424241,092310,3424242,092320,3424241,092330,3424240,092340,3424238,092350,3424241,092400,3424240,092410,3424244,092420,3424241,092430,3424245,092440,3424243,092450,3424247,092500,3424245,092510,3424246,092520,3424243,092530,3424243,092540,3424241,092550,3424243,092600,3424243,092610,3424246,092620,3424243,092630,3424244,092640,3424244,092650,3424245,092700,3424244,092710,3424246,092720,3424241,092730,3424241,092740,3424241,092750,3424243,092800,3424241,092810,3424243,092820,3424238,092830,3424239,092840,3424236,092850,3424237,092900,3424236,092910,3424236,092920,3424232,092930,3424232,092940,3424230,092950,3424233,093000,3424229,093010,3424231

$PJCIOE2,2024-08-24 01:41:09,20240823,093020,3424226,093030,3424228,093040,3424225,093050,3424226,093100,3424224,093110,3424224,093120,3424220,093130,3424220,093140,3424220,093150,3424220,093200,3424218,093210,3424217,093220,3424214,093230,3424215,093240,3424213,093250,3424214,093300,3424214,093310,3424217,093320,3424214,093330,3424216,093340,3424215,093350,3424218,093400,3424216,093410,3424218,093420,3424215,093430,3424219,093440,3424218,093450,3424221,093500,3424222,093510,3424224,093520,3424222,093530,3424227,093540,3424226,093550,3424230,093600,3424232,093610,3424234,093620,3424235,093630,3424238,093640,3424240,093650,3424244,093700,3424244,093710,3424250,093720,3424248,093730,3424253,093740,3424253,093750,3424257,093800,3424260,093810,3424263,093820,3424263,093830,3424267,093840,3424270,093850,3424274,093900,3424274,093910,3424277,093920,3424278,093930,3424280,093940,3424283,093950,3424285,094000,3424287

$PJCIOE2,2024-08-24 01:41:21,20240823,094010,3424290,094020,3424290,094030,3424295,094040,3424296,094050,3424305,094100,3424305,094110,3424308,094120,3424307,094130,3424312,094140,3424313,094150,3424318,094200,3424320,094210,3424325,094220,3424324,094230,3424330,094240,3424329,094250,3424337,094300,3424337,094310,3424341,094320,3424341,094330,3424346,094340,3424348,094350,3424354,094400,3424355,094410,3424361,094420,3424358,094430,3424361,094440,3424361,094450,3424368,094500,3424368,094510,3424373,094520,3424373,094530,3424373,094540,3424375,094550,3424380,094600,3424380,094610,3424385,094620,3424383,094630,3424384,094640,3424387,094650,3424389,094700,3424391,094710,3424393,094720,3424390,094730,3424393,094740,3424394,094750,3424398,094800,3424398,094810,3424405,094820,3424401,094830,3424403,094840,3424405,094850,3424408,094900,3424407,094910,3424408,094920,3424406,094930,3424410,094940,3424406,094950,3424409

$PJCIOE2,2024-08-24 01:41:33,20240823,095000,3424410,095010,3424411,095020,3424409,095030,3424413,095040,3424414,095050,3424417,095100,3424417,095110,3424421,095120,3424420,095130,3424421,095140,3424422,095150,3424425,095200,3424425,095210,3424426,095220,3424426,095230,3424429,095240,3424431,095250,3424435,095300,3424434,095310,3424437,095320,3424434,095330,3424436,095340,3424438,095350,3424439,095400,3424439,095410,3424441,095420,3424437,095430,3424440,095440,3424439,095450,3424442,095500,3424442,095510,3424442,095520,3424438,095530,3424437,095540,3424435,095550,3424436,095600,3424433,095610,3424434,095620,3424430,095630,3424429,095640,3424426,095650,3424428,095700,3424425,095710,3424423,095720,3424417,095730,3424418,095740,3424415,095750,3424416,095800,3424413,095810,3424414,095820,3424407,095830,3424410,095840,3424404,095850,3424405,095900,3424405,095910,3424406,095920,3424402,095930,3424403,095940,3424402

$PJCIOE2,2024-08-24 01:41:44,20240823,095950,3424403,100000,3424403,100010,3424403,100020,3424399,100030,3424401,100040,3424403,100050,3424407,100100,3424407,100110,3424409,100120,3424409,100130,3424408,100140,3424407,100150,3424411,100200,3424410,100210,3424411,100220,3424408,100230,3424412,100240,3424413,100250,3424415,100300,3424412,100310,3424413,100320,3424409,100330,3424414,100340,3424412,100350,3424417,100400,3424414,100410,3424417,100420,3424414,100430,3424414,100440,3424415,100450,3424418,100500,3424418,100510,3424420,100520,3424417,100530,3424417,100540,3424416,100550,3424419,100600,3424416,100610,3424420,100620,3424417,100630,3424419,100640,3424418,100650,3424421,100700,3424420,100710,3424423,100720,3424419,100730,3424422,100740,3424419,100750,3424423,100800,3424423,100810,3424427,100820,3424424,100830,3424426,100840,3424426,100850,3424427,100900,3424428,100910,3424429,100920,3424427,100930,3424426

$PJCIOE2,2024-08-24 01:41:56,20240823,100940,3424427,100950,3424432,101000,3424431,101010,3424434,101020,3424433,101030,3424434,101040,3424433,101050,3424438,101100,3424438,101110,3424439,101120,3424438,101130,3424439,101140,3424439,101150,3424441,101200,3424438,101210,3424439,101220,3424438,101230,3424444,101240,3424443,101250,3424446,101300,3424445,101310,3424446,101320,3424446,101330,3424448,101340,3424445,101350,3424445,101400,3424447,101410,3424448,101420,3424446,101430,3424449,101440,3424451,101450,3424455,101500,3424452,101510,3424453,101520,3424453,101530,3424456,101540,3424454,101550,3424457,101600,3424459,101610,3424461,101620,3424458,101630,3424460,101640,3424459,101650,3424462,101700,3424463,101710,3424468,101720,3424467,101730,3424472,101740,3424471,101750,3424474,101800,3424475,101810,3424479,101820,3424478,101830,3424478,101840,3424480,101850,3424484,101900,3424484,101910,3424490,101920,3424491

$PJCIOE2,2024-08-24 01:42:07,20240823,101930,3424497,101940,3424498,101950,3424502,102000,3424502,102010,3424505,102020,3424504,102030,3424507,102040,3424509,102050,3424513,102100,3424514,102110,3424516,102120,3424516,102130,3424517,102140,3424517,102150,3424522,102200,3424522,102210,3424524,102220,3424522,102230,3424525,102240,3424521,102250,3424526,102300,3424528,102310,3424529,102320,3424525,102330,3424527,102340,3424526,102350,3424529,102400,3424528,102410,3424531,102420,3424526,102430,3424527,102440,3424526,102450,3424528,102500,3424527,102510,3424531,102520,3424526,102530,3424528,102540,3424528,102550,3424531,102600,3424528,102610,3424530,102620,3424528,102630,3424529,102640,3424526,102650,3424529,102700,3424528,102710,3424529,102720,3424529,102730,3424531,102740,3424529,102750,3424532,102800,3424528,102810,3424529,102820,3424525,102830,3424527,102840,3424526,102850,3424529,102900,3424525,102910,3424527

$PJCIOE2,2024-08-24 01:42:19,20240823,102920,3424525,102930,3424527,102940,3424525,102950,3424530,103000,3424527,103010,3424532,103020,3424529,103030,3424530,103040,3424530,103050,3424532,103100,3424530,103110,3424530,103120,3424527,103130,3424528,103140,3424528,103150,3424530,103200,3424530,103210,3424530,103220,3424527,103230,3424528,103240,3424528,103250,3424532,103300,3424529,103310,3424535,103320,3424534,103330,3424535,103340,3424533,103350,3424534,103400,3424531,103410,3424533,103420,3424534,103430,3424536,103440,3424534,103450,3424536,103500,3424536,103510,3424538,103520,3424536,103530,3424537,103540,3424536,103550,3424540,103600,3424540,103610,3424540,103620,3424538,103630,3424541,103640,3424541,103650,3424543,103700,3424543,103710,3424546,103720,3424543,103730,3424547,103740,3424549,103750,3424550,103800,3424549,103810,3424553,103820,3424551,103830,3424553,103840,3424555,103850,3424560,103900,3424557

$PJCIOE2,2024-08-24 01:42:30,20240823,103910,3424558,103920,3424558,103930,3424559,103940,3424561,103950,3424563,104000,3424563,104010,3424564,104020,3424561,104030,3424562,104040,3424565,104050,3424567,104100,3424567,104110,3424569,104120,3424565,104130,3424566,104140,3424567,104150,3424568,104200,3424566,104210,3424566,104220,3424564,104230,3424565,104240,3424563,104250,3424565,104300,3424561,104310,3424561,104320,3424558,104330,3424558,104340,3424556,104350,3424556,104400,3424552,104410,3424553,104420,3424548,104430,3424550,104440,3424545,104450,3424546,104500,3424540,104510,3424540,104520,3424535,104530,3424536,104540,3424533,104550,3424530,104600,3424527,104610,3424528,104620,3424524,104630,3424521,104640,3424518,104650,3424516,104700,3424512,104710,3424511,104720,3424506,104730,3424505,104740,3424501,104750,3424502,104800,3424497,104810,3424498,104820,3424494,104830,3424495,104840,3424492,104850,3424492

$PJCIOE2,2024-08-24 01:42:42,20240823,104900,3424490,104910,3424492,104920,3424487,104930,3424486,104940,3424485,104950,3424487,105000,3424483,105010,3424485,105020,3424483,105030,3424485,105040,3424483,105050,3424486,105100,3424483,105110,3424488,105120,3424484,105130,3424488,105140,3424487,105150,3424492,105200,3424492,105210,3424495,105220,3424493,105230,3424498,105240,3424499,105250,3424506,105300,3424509,105310,3424511,105320,3424511,105330,3424519,105340,3424521,105350,3424525,105400,3424530,105410,3424535,105420,3424536,105430,3424543,105440,3424545,105450,3424552,105500,3424555,105510,3424558,105520,3424563,105530,3424570,105540,3424573,105550,3424578,105600,3424582,105610,3424589,105620,3424590,105630,3424597,105640,3424602,105650,3424609,105700,3424614,105710,3424621,105720,3424623,105730,3424629,105740,3424633,105750,3424641,105800,3424642,105810,3424650,105820,3424652,105830,3424657,105840,3424663

$PJCIOE2,2024-08-24 01:42:53,20240823,105850,3424671,105900,3424676,105910,3424682,105920,3424681,105930,3424692,105940,3424692,105950,3424697,110000,3424700,110010,3424706,110020,3424708,110030,3424712,110040,3424716,110050,3424721,110100,3424722,110110,3424726,110120,3424725,110130,3424723,110140,3424725,110150,3424728,110200,3424729,110210,3424733,110220,3424728,110230,3424729,110240,3424728,110250,3424729,110300,3424732,110310,3424730,110320,3424728,110330,3424730,110340,3424729,110350,3424728,110400,3424728,110410,3424727,110420,3424718,110430,3424718,110440,3424716,110450,3424718,110500,3424712,110510,3424712,110520,3424702,110530,3424699,110540,3424695,110550,3424696,110600,3424691,110610,3424687,110620,3424679,110630,3424678,110640,3424670,110650,3424668,110700,3424665,110710,3424660,110720,3424652,110730,3424648,110740,3424643,110750,3424641,110800,3424636,110810,3424633,110820,3424624,110830,3424620

$PJCIOE2,2024-08-24 01:43:05,20240823,110840,3424613,110850,3424612,110900,3424604,110910,3424603,110920,3424593,110930,3424591,110940,3424585,110950,3424583,111000,3424576,111010,3424573,111020,3424564,111030,3424561,111040,3424554,111050,3424551,111100,3424544,111110,3424541,111120,3424534,111130,3424533,111140,3424526,111150,3424525,111200,3424520,111210,3424518,111220,3424511,111230,3424506,111240,3424500,111250,3424496,111300,3424487,111310,3424483,111320,3424476,111330,3424472,111340,3424466,111350,3424464,111400,3424455,111410,3424453,111420,3424445,111430,3424444,111440,3424437,111450,3424437,111500,3424433,111510,3424430,111520,3424419,111530,3424417,111540,3424414,111550,3424413,111600,3424404,111610,3424401,111620,3424392,111630,3424388,111640,3424381,111650,3424383,111700,3424378,111710,3424378,111720,3424373,111730,3424371,111740,3424366,111750,3424369,111800,3424367,111810,3424367,111820,3424363

$PJCIOE2,2024-08-24 01:43:16,20240823,111830,3424364,111840,3424364,111850,3424364,111900,3424363,111910,3424364,111920,3424360,111930,3424359,111940,3424357,111950,3424358,112000,3424354,112010,3424354,112020,3424349,112030,3424351,112040,3424350,112050,3424348,112100,3424346,112110,3424345,112120,3424339,112130,3424337,112140,3424332,112150,3424332,112200,3424326,112210,3424322,112220,3424318,112230,3424314,112240,3424310,112250,3424309,112300,3424302,112310,3424299,112320,3424288,112330,3424289,112340,3424283,112350,3424281,112400,3424275,112410,3424273,112420,3424265,112430,3424262,112440,3424260,112450,3424259,112500,3424255,112510,3424252,112520,3424247,112530,3424245,112540,3424241,112550,3424240,112600,3424234,112610,3424236,112620,3424231,112630,3424229,112640,3424223,112650,3424227,112700,3424225,112710,3424223,112720,3424217,112730,3424215,112740,3424212,112750,3424211,112800,3424209,112810,3424207

$PJCIOE2,2024-08-24 01:43:28,20240823,112820,3424204,112830,3424203,112840,3424199,112850,3424197,112900,3424194,112910,3424192,112920,3424190,112930,3424189,112940,3424185,112950,3424184,113000,3424182,113010,3424181,113020,3424177,113030,3424176,113040,3424173,113050,3424173,113100,3424168,113110,3424168,113120,3424166,113130,3424165,113140,3424160,113150,3424160,113200,3424155,113210,3424156,113220,3424151,113230,3424149,113240,3424145,113250,3424146,113300,3424142,113310,3424143,113320,3424140,113330,3424136,113340,3424137,113350,3424138,113400,3424137,113410,3424138,113420,3424134,113430,3424135,113440,3424136,113450,3424141,113500,3424138,113510,3424140,113520,3424138,113530,3424142,113540,3424140,113550,3424144,113600,3424147,113610,3424149,113620,3424145,113630,3424150,113640,3424153,113650,3424157,113700,3424157,113710,3424161,113720,3424163,113730,3424166,113740,3424164,113750,3424168,113800,3424171

$PJCIOE2,2024-08-24 01:43:39,20240823,113810,3424176,113820,3424174,113830,3424179,113840,3424181,113850,3424182,113900,3424183,113910,3424186,113920,3424184,113930,3424185,113940,3424183,113950,3424185,114000,3424184,114010,3424184,114020,3424180,114030,3424182,114040,3424181,114050,3424178,114100,3424177,114110,3424179,114120,3424174,114130,3424172,114140,3424170,114150,3424170,114200,3424167,114210,3424167,114220,3424160,114230,3424159,114240,3424156,114250,3424156,114300,3424151,114310,3424150,114320,3424143,114330,3424143,114340,3424140,114350,3424138,114400,3424133,114410,3424132,114420,3424126,114430,3424123,114440,3424119,114450,3424118,114500,3424111,114510,3424110,114520,3424103,114530,3424101,114540,3424097,114550,3424096,114600,3424089,114610,3424089,114620,3424082,114630,3424079,114640,3424076,114650,3424074,114700,3424068,114710,3424065,114720,3424060,114730,3424057,114740,3424055,114750,3424053

$PJCIOE2,2024-08-24 01:43:51,20240823,114800,3424046,114810,3424046,114820,3424042,114830,3424039,114840,3424035,114850,3424035,114900,3424030,114910,3424029,114920,3424021,114930,3424020,114940,3424017,114950,3424016,115000,3424013,115010,3424012,115020,3424006,115030,3424005,115040,3424004,115050,3424001,115100,3423998,115110,3423997,115120,3423993,115130,3423990,115140,3423985,115150,3423984,115200,3423982,115210,3423981,115220,3423975,115230,3423971,115240,3423968,115250,3423967,115300,3423962,115310,3423960,115320,3423954,115330,3423953,115340,3423948,115350,3423948,115400,3423946,115410,3423945,115420,3423935,115430,3423937,115440,3423934,115450,3423933,115500,3423928,115510,3423926,115520,3423923,115530,3423922,115540,3423919,115550,3423917,115600,3423914,115610,3423917,115620,3423911,115630,3423909,115640,3423903,115650,3423907,115700,3423903,115710,3423900,115720,3423894,115730,3423894,115740,3423894

$PJCIOE2,2024-08-24 01:44:02,20240823,115750,3423893,115800,3423889,115810,3423888,115820,3423885,115830,3423885,115840,3423879,115850,3423882,115900,3423879,115910,3423877,115920,3423869,115930,3423872,115940,3423869,115950,3423870,120000,3423867,120010,3423865,120020,3423860,120030,3423860,120040,3423854,120050,3423856,120100,3423853,120110,3423853,120120,3423847,120130,3423849,120140,3423849,120150,3423848,120200,3423844,120210,3423848,120220,3423844,120230,3423843,120240,3423840,120250,3423839,120300,3423837,120310,3423838,120320,3423836,120330,3423836,120340,3423831,120350,3423836,120400,3423832,120410,3423835,120420,3423832,120430,3423830,120440,3423829,120450,3423831,120500,3423828,120510,3423829,120520,3423828,120530,3423829,120540,3423828,120550,3423832,120600,3423831,120610,3423833,120620,3423831,120630,3423830,120640,3423833,120650,3423837,120700,3423838,120710,3423844,120720,3423843,120730,3423849

$PJCIOE2,2024-08-24 01:44:14,20240823,120740,3423847,120750,3423852,120800,3423856,120810,3423858,120820,3423857,120830,3423860,120840,3423864,120850,3423869,120900,3423867,120910,3423873,120920,3423877,120930,3423880,120940,3423882,120950,3423886,121000,3423890,121010,3423895,121020,3423894,121030,3423899,121040,3423903,121050,3423908,121100,3423911,121110,3423915,121120,3423914,121130,3423918,121140,3423920,121150,3423925,121200,3423926,121210,3423930,121220,3423930,121230,3423933,121240,3423934,121250,3423940,121300,3423937,121310,3423943,121320,3423941,121330,3423944,121340,3423946,121350,3423952,121400,3423953,121410,3423956,121420,3423957,121430,3423959,121440,3423959,121450,3423964,121500,3423967,121510,3423969,121520,3423967,121530,3423969,121540,3423971,121550,3423970,121600,3423973,121610,3423975,121620,3423972,121630,3423973,121640,3423973,121650,3423977,121700,3423976,121710,3423980,121720,3423978

$PJCIOE2,2024-08-24 01:44:25,20240823,121730,3423982,121740,3423981,121750,3423987,121800,3423985,121810,3423988,121820,3423986,121830,3423989,121840,3423989,121850,3423993,121900,3423992,121910,3423994,121920,3423991,121930,3423994,121940,3423993,121950,3423997,122000,3424000,122010,3424000,122020,3423997,122030,3423998,122040,3423998,122050,3424000,122100,3424000,122110,3424002,122120,3423998,122130,3423998,122140,3423996,122150,3423999,122200,3423999,122210,3423999,122220,3423995,122230,3423996,122240,3423994,122250,3423996,122300,3423993,122310,3423993,122320,3423988,122330,3423990,122340,3423986,122350,3423988,122400,3423987,122410,3423989,122420,3423984,122430,3423988,122440,3423987,122450,3423989,122500,3423991,122510,3423994,122520,3423991,122530,3423998,122540,3423996,122550,3423996,122600,3423998,122610,3423997,122620,3423993,122630,3423992,122640,3423992,122650,3423992,122700,3423986,122710,3423987

$PJCIOE2,2024-08-24 01:44:37,20240823,122720,3423983,122730,3423985,122740,3423980,122750,3423983,122800,3423981,122810,3423978,122820,3423975,122830,3423974,122840,3423971,122850,3423976,122900,3423974,122910,3423970,122920,3423965,122930,3423967,122940,3423966,122950,3423967,123000,3423964,123010,3423966,123020,3423963,123030,3423961,123040,3423953,123050,3423953,123100,3423948,123110,3423948,123120,3423939,123130,3423936,123140,3423934,123150,3423934,123200,3423930,123210,3423929,123220,3423925,123230,3423929,123240,3423926,123250,3423923,123300,3423925,123310,3423926,123320,3423919,123330,3423921,123340,3423917,123350,3423919,123400,3423915,123410,3423914,123420,3423908,123430,3423907,123440,3423905,123450,3423899,123500,3423897,123510,3423895,123520,3423888,123530,3423888,123540,3423884,123550,3423882,123600,3423880,123610,3423879,123620,3423873,123630,3423875,123640,3423872,123650,3423873,123700,3423870

$PJCIOE2,2024-08-24 01:44:49,20240823,123710,3423868,123720,3423860,123730,3423860,123740,3423856,123750,3423856,123800,3423851,123810,3423846,123820,3423839,123830,3423837,123840,3423830,123850,3423832,123900,3423827,123910,3423823,123920,3423817,123930,3423816,123940,3423811,123950,3423807,124000,3423803,124010,3423800,124020,3423791,124030,3423788,124040,3423783,124050,3423783,124100,3423780,124110,3423776,124120,3423771,124130,3423767,124140,3423766,124150,3423766,124200,3423760,124210,3423759,124220,3423749,124230,3423749,124240,3423742,124250,3423742,124300,3423738,124310,3423737,124320,3423730,124330,3423725,124340,3423722,124350,3423722,124400,3423718,124410,3423715,124420,3423708,124430,3423708,124440,3423702,124450,3423702,124500,3423702,124510,3423699,124520,3423695,124530,3423696,124540,3423695,124550,3423695,124600,3423693,124610,3423696,124620,3423691,124630,3423689,124640,3423684,124650,3423685

$PJCIOE2,2024-08-24 01:45:00,20240823,124700,3423680,124710,3423678,124720,3423670,124730,3423667,124740,3423661,124750,3423663,124800,3423656,124810,3423657,124820,3423652,124830,3423651,124840,3423649,124850,3423650,124900,3423647,124910,3423650,124920,3423643,124930,3423648,124940,3423645,124950,3423643,125000,3423641,125010,3423641,125020,3423638,125030,3423639,125040,3423634,125050,3423635,125100,3423628,125110,3423629,125120,3423620,125130,3423619,125140,3423615,125150,3423613,125200,3423612,125210,3423607,125220,3423602,125230,3423598,125240,3423594,125250,3423593,125300,3423590,125310,3423591,125320,3423586,125330,3423586,125340,3423584,125350,3423586,125400,3423583,125410,3423587,125420,3423582,125430,3423584,125440,3423580,125450,3423581,125500,3423577,125510,3423576,125520,3423571,125530,3423569,125540,3423567,125550,3423564,125600,3423567,125610,3423561,125620,3423558,125630,3423556,125640,3423553

$PJCIOE2,2024-08-24 01:45:12,20240823,125650,3423553,125700,3423549,125710,3423549,125720,3423547,125730,3423546,125740,3423545,125750,3423543,125800,3423539,125810,3423538,125820,3423533,125830,3423534,125840,3423527,125850,3423531,125900,3423526,125910,3423528,125920,3423523,125930,3423518,125940,3423517,125950,3423516,130000,3423513,130010,3423513,130020,3423509,130030,3423506,130040,3423503,130050,3423502,130100,3423500,130110,3423500,130120,3423496,130130,3423496,130140,3423491,130150,3423493,130200,3423485,130210,3423484,130220,3423479,130230,3423478,130240,3423474,130250,3423472,130300,3423468,130310,3423464,130320,3423460,130330,3423456,130340,3423455,130350,3423455,130400,3423450,130410,3423449,130420,3423444,130430,3423445,130440,3423446,130450,3423445,130500,3423443,130510,3423442,130520,3423440,130530,3423442,130540,3423440,130550,3423440,130600,3423437,130610,3423440,130620,3423433,130630,3423434

$PJCIOE2,2024-08-24 01:45:23,20240823,130640,3423432,130650,3423431,130700,3423430,130710,3423427,130720,3423426,130730,3423424,130740,3423425,130750,3423427,130800,3423420,130810,3423420,130820,3423412,130830,3423410,130840,3423407,130850,3423404,130900,3423396,130910,3423395,130920,3423390,130930,3423393,130940,3423387,130950,3423383,131000,3423375,131010,3423376,131020,3423375,131030,3423373,131040,3423369,131050,3423367,131100,3423363,131110,3423361,131120,3423353,131130,3423352,131140,3423343,131150,3423341,131200,3423336,131210,3423334,131220,3423326,131230,3423325,131240,3423320,131250,3423316,131300,3423310,131310,3423308,131320,3423299,131330,3423295,131340,3423291,131350,3423281,131400,3423277,131410,3423271,131420,3423261,131430,3423260,131440,3423250,131450,3423246,131500,3423239,131510,3423229,131520,3423218,131530,3423214,131540,3423209,131550,3423203,131600,3423195,131610,3423185,131620,3423175

$PJCIOE2,2024-08-24 01:45:35,20240823,131630,3423172,131640,3423165,131650,3423166,131700,3423159,131710,3423154,131720,3423147,131730,3423142,131740,3423132,131750,3423129,131800,3423120,131810,3423117,131820,3423108,131830,3423097,131840,3423090,131850,3423087,131900,3423076,131910,3423071,131920,3423060,131930,3423055,131940,3423047,131950,3423044,132000,3423039,132010,3423032,132020,3423025,132030,3423019,132040,3423013,132050,3423005,132100,3423001,132110,3422995,132120,3422989,132130,3422984,132140,3422978,132150,3422973,132200,3422966,132210,3422962,132220,3422957,132230,3422949,132240,3422941,132250,3422938,132300,3422934,132310,3422929,132320,3422921,132330,3422919,132340,3422912,132350,3422905,132400,3422898,132410,3422891,132420,3422884,132430,3422884,132440,3422877,132450,3422875,132500,3422870,132510,3422870,132520,3422864,132530,3422861,132540,3422856,132550,3422854,132600,3422847,132610,3422846

$PJCIOE2,2024-08-24 01:45:46,20240823,132620,3422840,132630,3422838,132640,3422832,132650,3422827,132700,3422820,132710,3422819,132720,3422813,132730,3422808,132740,3422803,132750,3422805,132800,3422795,132810,3422791,132820,3422787,132830,3422783,132840,3422778,132850,3422773,132900,3422766,132910,3422764,132920,3422754,132930,3422749,132940,3422739,132950,3422737,133000,3422730,133010,3422724,133020,3422717,133030,3422712,133040,3422704,133050,3422703,133100,3422695,133110,3422694,133120,3422691,133130,3422683,133140,3422678,133150,3422673,133200,3422665,133210,3422666,133220,3422657,133230,3422654,133240,3422649,133250,3422650,133300,3422642,133310,3422640,133320,3422632,133330,3422632,133340,3422632,133350,3422630,133400,3422625,133410,3422621,133420,3422614,133430,3422612,133440,3422606,133450,3422605,133500,3422604,133510,3422603,133520,3422594,133530,3422592,133540,3422590,133550,3422589,133600,3422584

$PJCIOE2,2024-08-24 01:45:58,20240823,133610,3422581,133620,3422574,133630,3422568,133640,3422562,133650,3422559,133700,3422554,133710,3422551,133720,3422542,133730,3422543,133740,3422538,133750,3422534,133800,3422531,133810,3422530,133820,3422522,133830,3422519,133840,3422513,133850,3422512,133900,3422505,133910,3422504,133920,3422503,133930,3422500,133940,3422494,133950,3422492,134000,3422486,134010,3422481,134020,3422480,134030,3422481,134040,3422476,134050,3422475,134100,3422471,134110,3422472,134120,3422465,134130,3422464,134140,3422461,134150,3422459,134200,3422455,134210,3422453,134220,3422447,134230,3422446,134240,3422444,134250,3422441,134300,3422438,134310,3422437,134320,3422430,134330,3422428,134340,3422424,134350,3422425,134400,3422421,134410,3422421,134420,3422415,134430,3422413,134440,3422410,134450,3422412,134500,3422410,134510,3422409,134520,3422405,134530,3422402,134540,3422397,134550,3422395

$PJCIOE2,2024-08-24 01:46:09,20240823,134600,3422394,134610,3422395,134620,3422388,134630,3422389,134640,3422386,134650,3422382,134700,3422382,134710,3422382,134720,3422375,134730,3422377,134740,3422374,134750,3422375,134800,3422370,134810,3422366,134820,3422362,134830,3422360,134840,3422357,134850,3422360,134900,3422359,134910,3422356,134920,3422352,134930,3422352,134940,3422346,134950,3422346,135000,3422350,135010,3422348,135020,3422345,135030,3422345,135040,3422346,135050,3422346,135100,3422346,135110,3422348,135120,3422344,135130,3422344,135140,3422348,135150,3422352,135200,3422348,135210,3422347,135220,3422343,135230,3422345,135240,3422347,135250,3422347,135300,3422340,135310,3422339,135320,3422343,135330,3422344,135340,3422343,135350,3422345,135400,3422345,135410,3422344,135420,3422339,135430,3422343,135440,3422343,135450,3422343,135500,3422343,135510,3422342,135520,3422341,135530,3422342,135540,3422341

$PJCIOE2,2024-08-24 01:46:21,20240823,135550,3422345,135600,3422347,135610,3422344,135620,3422343,135630,3422344,135640,3422341,135650,3422348,135700,3422349,135710,3422349,135720,3422346,135730,3422350,135740,3422348,135750,3422348,135800,3422349,135810,3422354,135820,3422352,135830,3422353,135840,3422353,135850,3422356,135900,3422355,135910,3422356,135920,3422355,135930,3422356,135940,3422358,135950,3422362,140000,3422358,140010,3422360,140020,3422362,140030,3422365,140040,3422363,140050,3422365,140100,3422362,140110,3422366,140120,3422367,140130,3422368,140140,3422365,140150,3422368,140200,3422369,140210,3422373,140220,3422371,140230,3422370,140240,3422371,140250,3422374,140300,3422377,140310,3422373,140320,3422370,140330,3422373,140340,3422374,140350,3422378,140400,3422375,140410,3422374,140420,3422370,140430,3422374,140440,3422371,140450,3422371,140500,3422373,140510,3422376,140520,3422371,140530,3422373

$PJCIOE2,2024-08-24 01:46:32,20240823,140540,3422374,140550,3422374,140600,3422372,140610,3422371,140620,3422372,140630,3422371,140640,3422370,140650,3422374,140700,3422372,140710,3422373,140720,3422368,140730,3422370,140740,3422370,140750,3422372,140800,3422373,140810,3422375,140820,3422371,140830,3422374,140840,3422372,140850,3422372,140900,3422375,140910,3422375,140920,3422371,140930,3422374,140940,3422370,140950,3422369,141000,3422374,141010,3422375,141020,3422373,141030,3422370,141040,3422372,141050,3422374,141100,3422373,141110,3422375,141120,3422371,141130,3422372,141140,3422369,141150,3422372,141200,3422367,141210,3422370,141220,3422371,141230,3422372,141240,3422369,141250,3422374,141300,3422372,141310,3422373,141320,3422370,141330,3422372,141340,3422367,141350,3422367,141400,3422367,141410,3422369,141420,3422363,141430,3422365,141440,3422366,141450,3422366,141500,3422365,141510,3422361,141520,3422359

$PJCIOE2,2024-08-24 01:46:44,20240823,141530,3422358,141540,3422357,141550,3422364,141600,3422358,141610,3422357,141620,3422353,141630,3422354,141640,3422352,141650,3422353,141700,3422347,141710,3422348,141720,3422346,141730,3422343,141740,3422343,141750,3422343,141800,3422337,141810,3422343,141820,3422339,141830,3422331,141840,3422332,141850,3422330,141900,3422326,141910,3422328,141920,3422326,141930,3422328,141940,3422321,141950,3422321,142000,3422315,142010,3422313,142020,3422311,142030,3422312,142040,3422313,142050,3422309,142100,3422302,142110,3422303,142120,3422293,142130,3422290,142140,3422288,142150,3422290,142200,3422288,142210,3422283,142220,3422274,142230,3422278,142240,3422271,142250,3422273,142300,3422267,142310,3422268,142320,3422263,142330,3422261,142340,3422256,142350,3422257,142400,3422254,142410,3422254,142420,3422245,142430,3422243,142440,3422237,142450,3422235,142500,3422232,142510,3422229

$PJCIOE2,2024-08-24 01:46:55,20240823,142520,3422226,142530,3422226,142540,3422217,142550,3422217,142600,3422210,142610,3422205,142620,3422200,142630,3422199,142640,3422194,142650,3422192,142700,3422187,142710,3422183,142720,3422176,142730,3422175,142740,3422174,142750,3422170,142800,3422167,142810,3422164,142820,3422155,142830,3422150,142840,3422144,142850,3422143,142900,3422138,142910,3422134,142920,3422127,142930,3422122,142940,3422117,142950,3422117,143000,3422112,143010,3422109,143020,3422102,143030,3422098,143040,3422091,143050,3422087,143100,3422083,143110,3422079,143120,3422070,143130,3422070,143140,3422063,143150,3422060,143200,3422055,143210,3422054,143220,3422043,143230,3422040,143240,3422038,143250,3422036,143300,3422029,143310,3422024,143320,3422023,143330,3422019,143340,3422005,143350,3422004,143400,3422004,143410,3422002,143420,3421993,143430,3421990,143440,3421983,143450,3421978,143500,3421972

$PJCIOE2,2024-08-24 01:47:07,20240823,143510,3421968,143520,3421962,143530,3421956,143540,3421950,143550,3421945,143600,3421940,143610,3421935,143620,3421927,143630,3421926,143640,3421918,143650,3421911,143700,3421907,143710,3421905,143720,3421898,143730,3421890,143740,3421887,143750,3421886,143800,3421878,143810,3421876,143820,3421870,143830,3421864,143840,3421856,143850,3421853,143900,3421847,143910,3421840,143920,3421836,143930,3421836,143940,3421827,143950,3421824,144000,3421818,144010,3421817,144020,3421809,144030,3421806,144040,3421801,144050,3421795,144100,3421788,144110,3421786,144120,3421776,144130,3421773,144140,3421766,144150,3421763,144200,3421755,144210,3421754,144220,3421747,144230,3421744,144240,3421732,144250,3421729,144300,3421727,144310,3421723,144320,3421714,144330,3421709,144340,3421702,144350,3421703,144400,3421696,144410,3421691,144420,3421684,144430,3421679,144440,3421673,144450,3421674

$PJCIOE2,2024-08-24 01:47:18,20240823,144500,3421664,144510,3421659,144520,3421654,144530,3421652,144540,3421643,144550,3421641,144600,3421635,144610,3421635,144620,3421626,144630,3421622,144640,3421615,144650,3421612,144700,3421607,144710,3421602,144720,3421599,144730,3421597,144740,3421588,144750,3421586,144800,3421584,144810,3421584,144820,3421577,144830,3421572,144840,3421568,144850,3421569,144900,3421564,144910,3421559,144920,3421554,144930,3421552,144940,3421546,144950,3421545,145000,3421542,145010,3421538,145020,3421533,145030,3421530,145040,3421526,145050,3421523,145100,3421518,145110,3421516,145120,3421507,145130,3421504,145140,3421499,145150,3421497,145200,3421490,145210,3421487,145220,3421482,145230,3421476,145240,3421473,145250,3421471,145300,3421468,145310,3421465,145320,3421458,145330,3421456,145340,3421452,145350,3421451,145400,3421447,145410,3421446,145420,3421440,145430,3421437,145440,3421431

$PJCIOE2,2024-08-24 01:47:30,20240823,145450,3421432,145500,3421427,145510,3421423,145520,3421415,145530,3421419,145540,3421414,145550,3421412,145600,3421408,145610,3421408,145620,3421400,145630,3421397,145640,3421393,145650,3421390,145700,3421387,145710,3421385,145720,3421378,145730,3421377,145740,3421373,145750,3421375,145800,3421370,145810,3421364,145820,3421359,145830,3421360,145840,3421354,145850,3421353,145900,3421351,145910,3421350,145920,3421343,145930,3421341,145940,3421337,145950,3421335,150000,3421333,150010,3421333,150020,3421324,150030,3421321,150040,3421318,150050,3421317,150100,3421312,150110,3421310,150120,3421304,150130,3421302,150140,3421297,150150,3421296,150200,3421290,150210,3421287,150220,3421280,150230,3421277,150240,3421274,150250,3421270,150300,3421267,150310,3421261,150320,3421256,150330,3421255,150340,3421252,150350,3421250,150400,3421242,150410,3421241,150420,3421235,150430,3421236

$PJCIOE2,2024-08-24 01:47:41,20240823,150440,3421232,150450,3421231,150500,3421225,150510,3421221,150520,3421216,150530,3421214,150540,3421208,150550,3421209,150600,3421206,150610,3421201,150620,3421196,150630,3421193,150640,3421190,150650,3421189,150700,3421185,150710,3421183,150720,3421175,150730,3421172,150740,3421165,150750,3421165,150800,3421161,150810,3421158,150820,3421151,150830,3421150,150840,3421143,150850,3421144,150900,3421139,150910,3421135,150920,3421124,150930,3421122,150940,3421117,150950,3421114,151000,3421108,151010,3421104,151020,3421100,151030,3421098,151040,3421087,151050,3421086,151100,3421081,151110,3421081,151120,3421074,151130,3421068,151140,3421064,151150,3421061,151200,3421054,151210,3421055,151220,3421049,151230,3421048,151240,3421042,151250,3421041,151300,3421040,151310,3421034,151320,3421025,151330,3421025,151340,3421024,151350,3421022,151400,3421019,151410,3421020,151420,3421015

$PJCIOE2,2024-08-24 01:47:53,20240823,151430,3421012,151440,3421008,151450,3421006,151500,3421003,151510,3421002,151520,3421001,151530,3420998,151540,3420993,151550,3420994,151600,3420988,151610,3420989,151620,3420983,151630,3420983,151640,3420981,151650,3420982,151700,3420975,151710,3420973,151720,3420970,151730,3420971,151740,3420965,151750,3420965,151800,3420967,151810,3420967,151820,3420957,151830,3420958,151840,3420957,151850,3420955,151900,3420950,151910,3420952,151920,3420946,151930,3420949,151940,3420944,151950,3420945,152000,3420940,152010,3420942,152020,3420938,152030,3420936,152040,3420934,152050,3420939,152100,3420940,152110,3420935,152120,3420930,152130,3420932,152140,3420930,152150,3420932,152200,3420929,152210,3420930,152220,3420924,152230,3420927,152240,3420926,152250,3420928,152300,3420924,152310,3420927,152320,3420923,152330,3420923,152340,3420920,152350,3420925,152400,3420919,152410,3420921

$PJCIOE2,2024-08-24 01:48:05,20240823,152420,3420917,152430,3420920,152440,3420917,152450,3420918,152500,3420916,152510,3420916,152520,3420912,152530,3420915,152540,3420913,152550,3420917,152600,3420911,152610,3420915,152620,3420910,152630,3420909,152640,3420906,152650,3420907,152700,3420910,152710,3420910,152720,3420903,152730,3420904,152740,3420901,152750,3420905,152800,3420903,152810,3420899,152820,3420895,152830,3420898,152840,3420895,152850,3420895,152900,3420894,152910,3420895,152920,3420889,152930,3420890,152940,3420889,152950,3420889,153000,3420884,153010,3420888,153020,3420882,153030,3420883,153040,3420877,153050,3420880,153100,3420881,153110,3420878,153120,3420873,153130,3420873,153140,3420869,153150,3420870,153200,3420868,153210,3420865,153220,3420863,153230,3420865,153240,3420862,153250,3420861,153300,3420859,153310,3420860,153320,3420856,153330,3420855,153340,3420852,153350,3420852,153400,3420850

$PJCIOE2,2024-08-24 01:48:16,20240823,153410,3420850,153420,3420846,153430,3420844,153440,3420845,153450,3420843,153500,3420841,153510,3420841,153520,3420835,153530,3420837,153540,3420831,153550,3420834,153600,3420833,153610,3420833,153620,3420825,153630,3420825,153640,3420825,153650,3420822,153700,3420821,153710,3420823,153720,3420818,153730,3420814,153740,3420813,153750,3420819,153800,3420816,153810,3420813,153820,3420812,153830,3420813,153840,3420810,153850,3420811,153900,3420809,153910,3420812,153920,3420805,153930,3420809,153940,3420806,153950,3420806,154000,3420806,154010,3420806,154020,3420802,154030,3420803,154040,3420802,154050,3420806,154100,3420803,154110,3420804,154120,3420800,154130,3420803,154140,3420801,154150,3420804,154200,3420806,154210,3420804,154220,3420799,154230,3420805,154240,3420805,154250,3420806,154300,3420804,154310,3420806,154320,3420804,154330,3420804,154340,3420800,154350,3420804

$PJCIOE2,2024-08-24 01:48:28,20240823,154400,3420805,154410,3420807,154420,3420805,154430,3420811,154440,3420809,154450,3420812,154500,3420811,154510,3420813,154520,3420806,154530,3420810,154540,3420809,154550,3420811,154600,3420809,154610,3420814,154620,3420813,154630,3420813,154640,3420811,154650,3420815,154700,3420815,154710,3420818,154720,3420812,154730,3420817,154740,3420817,154750,3420816,154800,3420814,154810,3420817,154820,3420812,154830,3420813,154840,3420810,154850,3420814,154900,3420815,154910,3420816,154920,3420810,154930,3420812,154940,3420811,154950,3420813,155000,3420811,155010,3420812,155020,3420805,155030,3420808,155040,3420806,155050,3420809,155100,3420808,155110,3420810,155120,3420808,155130,3420809,155140,3420805,155150,3420808,155200,3420806,155210,3420805,155220,3420805,155230,3420810,155240,3420805,155250,3420805,155300,3420807,155310,3420809,155320,3420805,155330,3420809,155340,3420809

$PJCIOE2,2024-08-24 01:48:39,20240823,155350,3420812,155400,3420812,155410,3420814,155420,3420809,155430,3420811,155440,3420812,155450,3420813,155500,3420810,155510,3420812,155520,3420812,155530,3420809,155540,3420809,155550,3420810,155600,3420814,155610,3420814,155620,3420810,155630,3420810,155640,3420811,155650,3420813,155700,3420811,155710,3420812,155720,3420809,155730,3420811,155740,3420811,155750,3420812,155800,3420809,155810,3420810,155820,3420805,155830,3420804,155840,3420803,155850,3420804,155900,3420805,155910,3420804,155920,3420799,155930,3420801,155940,3420799,155950,3420800,160000,3420797,160010,3420796,160020,3420795,160030,3420793,160040,3420791,160050,3420791,160100,3420790,160110,3420788,160120,3420785,160130,3420787,160140,3420785,160150,3420786,160200,3420783,160210,3420783,160220,3420780,160230,3420782,160240,3420778,160250,3420781,160300,3420776,160310,3420779,160320,3420777,160330,3420777

$PJCIOE2,2024-08-24 01:48:51,20240823,160340,3420774,160350,3420774,160400,3420772,160410,3420774,160420,3420770,160430,3420769,160440,3420766,160450,3420767,160500,3420765,160510,3420765,160520,3420759,160530,3420759,160540,3420757,160550,3420758,160600,3420752,160610,3420753,160620,3420749,160630,3420747,160640,3420743,160650,3420743,160700,3420742,160710,3420740,160720,3420732,160730,3420734,160740,3420732,160750,3420730,160800,3420722,160810,3420724,160820,3420722,160830,3420719,160840,3420713,160850,3420714,160900,3420711,160910,3420711,160920,3420703,160930,3420701,160940,3420698,160950,3420699,161000,3420693,161010,3420694,161020,3420688,161030,3420689,161040,3420686,161050,3420686,161100,3420684,161110,3420683,161120,3420674,161130,3420674,161140,3420675,161150,3420674,161200,3420669,161210,3420666,161220,3420660,161230,3420660,161240,3420658,161250,3420657,161300,3420653,161310,3420655,161320,3420650

$PJCIOE2,2024-08-24 01:49:02,20240823,161330,3420645,161340,3420643,161350,3420644,161400,3420642,161410,3420644,161420,3420636,161430,3420634,161440,3420632,161450,3420631,161500,3420628,161510,3420627,161520,3420622,161530,3420620,161540,3420619,161550,3420619,161600,3420616,161610,3420617,161620,3420612,161630,3420610,161640,3420609,161650,3420610,161700,3420607,161710,3420608,161720,3420602,161730,3420602,161740,3420600,161750,3420601,161800,3420598,161810,3420598,161820,3420596,161830,3420594,161840,3420592,161850,3420593,161900,3420590,161910,3420590,161920,3420584,161930,3420587,161940,3420585,161950,3420584,162000,3420577,162010,3420582,162020,3420577,162030,3420577,162040,3420576,162050,3420577,162100,3420576,162110,3420576,162120,3420574,162130,3420574,162140,3420571,162150,3420574,162200,3420574,162210,3420572,162220,3420566,162230,3420569,162240,3420569,162250,3420571,162300,3420565,162310,3420567

$PJCIOE2,2024-08-24 01:49:14,20240823,162320,3420567,162330,3420566,162340,3420564,162350,3420567,162400,3420562,162410,3420562,162420,3420561,162430,3420561,162440,3420559,162450,3420561,162500,3420559,162510,3420559,162520,3420555,162530,3420557,162540,3420558,162550,3420562,162600,3420561,162610,3420561,162620,3420560,162630,3420560,162640,3420559,162650,3420563,162700,3420561,162710,3420563,162720,3420559,162730,3420563,162740,3420563,162750,3420566,162800,3420564,162810,3420570,162820,3420566,162830,3420567,162840,3420565,162850,3420570,162900,3420570,162910,3420571,162920,3420569,162930,3420570,162940,3420568,162950,3420574,163000,3420574,163010,3420573,163020,3420571,163030,3420576,163040,3420576,163050,3420574,163100,3420574,163110,3420579,163120,3420575,163130,3420576,163140,3420574,163150,3420578,163200,3420577,163210,3420578,163220,3420576,163230,3420577,163240,3420578,163250,3420583,163300,3420578

$PJCIOE2,2024-08-24 01:49:25,20240823,163310,3420581,163320,3420576,163330,3420578,163340,3420578,163350,3420579,163400,3420577,163410,3420581,163420,3420579,163430,3420580,163440,3420577,163450,3420578,163500,3420578,163510,3420581,163520,3420575,163530,3420576,163540,3420577,163550,3420581,163600,3420579,163610,3420581,163620,3420577,163630,3420580,163640,3420580,163650,3420583,163700,3420582,163710,3420586,163720,3420584,163730,3420584,163740,3420584,163750,3420591,163800,3420591,163810,3420593,163820,3420591,163830,3420598,163840,3420598,163850,3420601,163900,3420604,163910,3420609,163920,3420608,163930,3420609,163940,3420610,163950,3420618,164000,3420617,164010,3420617,164020,3420616,164030,3420620,164040,3420621,164050,3420624,164100,3420626,164110,3420626,164120,3420624,164130,3420628,164140,3420631,164150,3420635,164200,3420633,164210,3420637,164220,3420633,164230,3420637,164240,3420638,164250,3420640

$PJCIOE2,2024-08-24 01:49:37,20240823,164300,3420637,164310,3420642,164320,3420643,164330,3420644,164340,3420641,164350,3420648,164400,3420651,164410,3420653,164420,3420648,164430,3420654,164440,3420653,164450,3420657,164500,3420655,164510,3420659,164520,3420660,164530,3420661,164540,3420658,164550,3420664,164600,3420666,164610,3420669,164620,3420669,164630,3420670,164640,3420674,164650,3420678,164700,3420676,164710,3420679,164720,3420675,164730,3420680,164740,3420684,164750,3420686,164800,3420688,164810,3420691,164820,3420692,164830,3420697,164840,3420694,164850,3420700,164900,3420701,164910,3420707,164920,3420702,164930,3420704,164940,3420708,164950,3420713,165000,3420714,165010,3420716,165020,3420719,165030,3420718,165040,3420720,165050,3420722,165100,3420725,165110,3420731,165120,3420728,165130,3420732,165140,3420734,165150,3420740,165200,3420742,165210,3420743,165220,3420742,165230,3420747,165240,3420747

$PJCIOE2,2024-08-24 01:49:48,20240823,165250,3420751,165300,3420752,165310,3420756,165320,3420753,165330,3420754,165340,3420756,165350,3420761,165400,3420764,165410,3420766,165420,3420766,165430,3420766,165440,3420766,165450,3420771,165500,3420772,165510,3420774,165520,3420773,165530,3420776,165540,3420774,165550,3420776,165600,3420780,165610,3420784,165620,3420784,165630,3420785,165640,3420787,165650,3420789,165700,3420788,165710,3420792,165720,3420791,165730,3420795,165740,3420795,165750,3420800,165800,3420801,165810,3420802,165820,3420801,165830,3420805,165840,3420805,165850,3420809,165900,3420809,165910,3420812,165920,3420814,165930,3420817,165940,3420819,165950,3420823,170000,3420822,170010,3420827,170020,3420823,170030,3420828,170040,3420828,170050,3420831,170100,3420833,170110,3420837,170120,3420837,170130,3420838,170140,3420842,170150,3420845,170200,3420848,170210,3420851,170220,3420852,170230,3420855

$PJCIOE2,2024-08-24 01:50:00,20240823,170240,3420855,170250,3420859,170300,3420862,170310,3420863,170320,3420864,170330,3420869,170340,3420870,170350,3420875,170400,3420876,170410,3420881,170420,3420877,170430,3420881,170440,3420885,170450,3420889,170500,3420891,170510,3420893,170520,3420898,170530,3420900,170540,3420902,170550,3420903,170600,3420905,170610,3420908,170620,3420906,170630,3420910,170640,3420912,170650,3420916,170700,3420918,170710,3420922,170720,3420922,170730,3420926,170740,3420927,170750,3420931,170800,3420932,170810,3420934,170820,3420932,170830,3420937,170840,3420941,170850,3420943,170900,3420945,170910,3420950,170920,3420949,170930,3420956,170940,3420957,170950,3420963,171000,3420966,171010,3420970,171020,3420971,171030,3420974,171040,3420976,171050,3420982,171100,3420981,171110,3420986,171120,3420987,171130,3420992,171140,3420996,171150,3421004,171200,3421008,171210,3421013,171220,3421016

$PJCIOE2,2024-08-24 01:50:11,20240823,171230,3421020,171240,3421022,171250,3421027,171300,3421030,171310,3421033,171320,3421035,171330,3421040,171340,3421044,171350,3421051,171400,3421056,171410,3421062,171420,3421062,171430,3421071,171440,3421073,171450,3421080,171500,3421084,171510,3421090,171520,3421093,171530,3421098,171540,3421102,171550,3421112,171600,3421115,171610,3421121,171620,3421126,171630,3421133,171640,3421135,171650,3421142,171700,3421148,171710,3421155,171720,3421157,171730,3421161,171740,3421165,171750,3421173,171800,3421177,171810,3421183,171820,3421186,171830,3421191,171840,3421192,171850,3421199,171900,3421200,171910,3421202,171920,3421201,171930,3421203,171940,3421208,171950,3421216,172000,3421216,172010,3421221,172020,3421220,172030,3421224,172040,3421225,172050,3421232,172100,3421230,172110,3421235,172120,3421234,172130,3421236,172140,3421238,172150,3421241,172200,3421243,172210,3421247

$PJCIOE2,2024-08-24 01:50:23,20240823,172220,3421249,172230,3421251,172240,3421251,172250,3421255,172300,3421259,172310,3421261,172320,3421259,172330,3421263,172340,3421265,172350,3421267,172400,3421269,172410,3421273,172420,3421273,172430,3421274,172440,3421276,172450,3421281,172500,3421284,172510,3421286,172520,3421287,172530,3421290,172540,3421293,172550,3421298,172600,3421301,172610,3421303,172620,3421302,172630,3421306,172640,3421307,172650,3421310,172700,3421313,172710,3421320,172720,3421320,172730,3421325,172740,3421327,172750,3421334,172800,3421336,172810,3421340,172820,3421341,172830,3421347,172840,3421344,172850,3421354,172900,3421357,172910,3421359,172920,3421362,172930,3421368,172940,3421370,172950,3421375,173000,3421376,173010,3421380,173020,3421380,173030,3421383,173040,3421385,173050,3421389,173100,3421394,173110,3421397,173120,3421398,173130,3421401,173140,3421402,173150,3421403,173200,3421407

$PJCIOE2,2024-08-24 01:50:34,20240823,173210,3421410,173220,3421410,173230,3421416,173240,3421416,173250,3421419,173300,3421419,173310,3421422,173320,3421424,173330,3421426,173340,3421428,173350,3421431,173400,3421435,173410,3421438,173420,3421439,173430,3421440,173440,3421444,173450,3421448,173500,3421450,173510,3421456,173520,3421455,173530,3421458,173540,3421461,173550,3421465,173600,3421468,173610,3421473,173620,3421469,173630,3421477,173640,3421476,173650,3421481,173700,3421481,173710,3421486,173720,3421487,173730,3421490,173740,3421497,173750,3421499,173800,3421499,173810,3421502,173820,3421498,173830,3421502,173840,3421502,173850,3421509,173900,3421512,173910,3421516,173920,3421515,173930,3421518,173940,3421520,173950,3421521,174000,3421523,174010,3421526,174020,3421525,174030,3421532,174040,3421533,174050,3421539,174100,3421541,174110,3421543,174120,3421542,174130,3421546,174140,3421549,174150,3421553

$PJCIOE2,2024-08-24 01:50:46,20240823,174200,3421556,174210,3421557,174220,3421554,174230,3421558,174240,3421560,174250,3421564,174300,3421567,174310,3421571,174320,3421571,174330,3421572,174340,3421574,174350,3421580,174400,3421583,174410,3421586,174420,3421585,174430,3421587,174440,3421590,174450,3421595,174500,3421595,174510,3421601,174520,3421600,174530,3421603,174540,3421605,174550,3421609,174600,3421612,174610,3421612,174620,3421610,174630,3421614,174640,3421618,174650,3421623,174700,3421625,174710,3421629,174720,3421627,174730,3421630,174740,3421632,174750,3421636,174800,3421638,174810,3421639,174820,3421639,174830,3421644,174840,3421644,174850,3421648,174900,3421653,174910,3421654,174920,3421654,174930,3421657,174940,3421657,174950,3421661,175000,3421665,175010,3421666,175020,3421665,175030,3421669,175040,3421670,175050,3421672,175100,3421675,175110,3421677,175120,3421676,175130,3421678,175140,3421681

$PJCIOE2,2024-08-24 01:50:57,20240823,175150,3421685,175200,3421685,175210,3421690,175220,3421692,175230,3421697,175240,3421697,175250,3421703,175300,3421705,175310,3421708,175320,3421709,175330,3421712,175340,3421713,175350,3421717,175400,3421719,175410,3421725,175420,3421724,175430,3421726,175440,3421728,175450,3421732,175500,3421732,175510,3421737,175520,3421737,175530,3421742,175540,3421743,175550,3421746,175600,3421748,175610,3421750,175620,3421750,175630,3421752,175640,3421756,175650,3421762,175700,3421763,175710,3421772,175720,3421771,175730,3421776,175740,3421776,175750,3421782,175800,3421786,175810,3421789,175820,3421789,175830,3421794,175840,3421797,175850,3421802,175900,3421804,175910,3421808,175920,3421810,175930,3421813,175940,3421818,175950,3421823,180000,3421825,180010,3421831,180020,3421831,180030,3421834,180040,3421841,180050,3421847,180100,3421845,180110,3421850,180120,3421855,180130,3421856

$PJCIOE2,2024-08-24 01:51:09,20240823,180140,3421858,180150,3421865,180200,3421869,180210,3421871,180220,3421871,180230,3421877,180240,3421879,180250,3421883,180300,3421886,180310,3421888,180320,3421890,180330,3421895,180340,3421899,180350,3421904,180400,3421906,180410,3421908,180420,3421912,180430,3421916,180440,3421916,180450,3421923,180500,3421925,180510,3421928,180520,3421926,180530,3421928,180540,3421933,180550,3421940,180600,3421942,180610,3421948,180620,3421944,180630,3421949,180640,3421953,180650,3421960,180700,3421959,180710,3421966,180720,3421969,180730,3421976,180740,3421978,180750,3421982,180800,3421987,180810,3421993,180820,3421993,180830,3421996,180840,3422001,180850,3422005,180900,3422006,180910,3422010,180920,3422011,180930,3422016,180940,3422019,180950,3422024,181000,3422022,181010,3422028,181020,3422027,181030,3422033,181040,3422031,181050,3422037,181100,3422042,181110,3422041,181120,3422041

$PJCIOE2,2024-08-24 01:51:21,20240823,181130,3422048,181140,3422048,181150,3422054,181200,3422054,181210,3422063,181220,3422064,181230,3422070,181240,3422069,181250,3422077,181300,3422077,181310,3422081,181320,3422080,181330,3422088,181340,3422085,181350,3422093,181400,3422093,181410,3422100,181420,3422099,181430,3422104,181440,3422109,181450,3422112,181500,3422115,181510,3422116,181520,3422118,181530,3422122,181540,3422121,181550,3422131,181600,3422130,181610,3422134,181620,3422133,181630,3422133,181640,3422133,181650,3422134,181700,3422137,181710,3422137,181720,3422138,181730,3422141,181740,3422140,181750,3422144,181800,3422141,181810,3422143,181820,3422143,181830,3422147,181840,3422144,181850,3422149,181900,3422151,181910,3422154,181920,3422154,181930,3422156,181940,3422159,181950,3422161,182000,3422165,182010,3422168,182020,3422165,182030,3422169,182040,3422167,182050,3422172,182100,3422173,182110,3422176

$PJCIOE2,2024-08-24 01:51:32,20240823,182120,3422177,182130,3422182,182140,3422186,182150,3422190,182200,3422195,182210,3422196,182220,3422199,182230,3422203,182240,3422206,182250,3422210,182300,3422214,182310,3422219,182320,3422217,182330,3422223,182340,3422225,182350,3422228,182400,3422235,182410,3422239,182420,3422240,182430,3422246,182440,3422248,182450,3422257,182500,3422258,182510,3422266,182520,3422266,182530,3422273,182540,3422275,182550,3422283,182600,3422287,182610,3422293,182620,3422294,182630,3422297,182640,3422298,182650,3422309,182700,3422310,182710,3422316,182720,3422315,182730,3422323,182740,3422327,182750,3422334,182800,3422338,182810,3422343,182820,3422344,182830,3422351,182840,3422352,182850,3422363,182900,3422364,182910,3422373,182920,3422374,182930,3422381,182940,3422386,182950,3422394,183000,3422398,183010,3422404,183020,3422404,183030,3422414,183040,3422418,183050,3422428,183100,3422429

$PJCIOE2,2024-08-24 01:51:44,20240823,183110,3422436,183120,3422441,183130,3422449,183140,3422451,183150,3422461,183200,3422464,183210,3422472,183220,3422473,183230,3422480,183240,3422483,183250,3422487,183300,3422490,183310,3422494,183320,3422498,183330,3422503,183340,3422505,183350,3422513,183400,3422517,183410,3422522,183420,3422523,183430,3422531,183440,3422535,183450,3422543,183500,3422547,183510,3422552,183520,3422555,183530,3422560,183540,3422565,183550,3422571,183600,3422577,183610,3422582,183620,3422584,183630,3422588,183640,3422590,183650,3422594,183700,3422596,183710,3422601,183720,3422601,183730,3422609,183740,3422609,183750,3422617,183800,3422622,183810,3422627,183820,3422629,183830,3422636,183840,3422642,183850,3422649,183900,3422650,183910,3422656,183920,3422655,183930,3422663,183940,3422663,183950,3422672,184000,3422676,184010,3422683,184020,3422683,184030,3422691,184040,3422694,184050,3422700

$PJCIOE2,2024-08-24 01:51:55,20240823,184100,3422703,184110,3422709,184120,3422712,184130,3422720,184140,3422721,184150,3422730,184200,3422734,184210,3422739,184220,3422740,184230,3422747,184240,3422750,184250,3422756,184300,3422760,184310,3422768,184320,3422772,184330,3422778,184340,3422783,184350,3422789,184400,3422794,184410,3422801,184420,3422804,184430,3422811,184440,3422816,184450,3422822,184500,3422829,184510,3422834,184520,3422840,184530,3422849,184540,3422855,184550,3422863,184600,3422870,184610,3422878,184620,3422882,184630,3422893,184640,3422901,184650,3422912,184700,3422918,184710,3422926,184720,3422930,184730,3422942,184740,3422947,184750,3422956,184800,3422960,184810,3422965,184820,3422969,184830,3422973,184840,3422980,184850,3422991,184900,3422996,184910,3423005,184920,3423009,184930,3423016,184940,3423018,184950,3423030,185000,3423035,185010,3423041,185020,3423043,185030,3423050,185040,3423054

$PJCIOE2,2024-08-24 01:52:07,20240823,185050,3423065,185100,3423071,185110,3423076,185120,3423080,185130,3423083,185140,3423089,185150,3423099,185200,3423103,185210,3423114,185220,3423115,185230,3423125,185240,3423129,185250,3423134,185300,3423139,185310,3423145,185320,3423146,185330,3423150,185340,3423150,185350,3423157,185400,3423163,185410,3423171,185420,3423176,185430,3423187,185440,3423189,185450,3423198,185500,3423200,185510,3423209,185520,3423212,185530,3423220,185540,3423224,185550,3423234,185600,3423239,185610,3423244,185620,3423248,185630,3423254,185640,3423262,185650,3423267,185700,3423275,185710,3423280,185720,3423286,185730,3423294,185740,3423298,185750,3423308,185800,3423311,185810,3423322,185820,3423327,185830,3423328,185840,3423338,185850,3423348,185900,3423353,185910,3423358,185920,3423363,185930,3423369,185940,3423375,185950,3423381,190000,3423386,190010,3423393,190020,3423395,190030,3423407

$PJCIOE2,2024-08-24 01:52:18,20240823,190040,3423405,190050,3423415,190100,3423419,190110,3423424,190120,3423428,190130,3423433,190140,3423443,190150,3423448,190200,3423454,190210,3423457,190220,3423459,190230,3423467,190240,3423467,190250,3423475,190300,3423478,190310,3423487,190320,3423488,190330,3423495,190340,3423499,190350,3423504,190400,3423507,190410,3423512,190420,3423515,190430,3423522,190440,3423524,190450,3423532,190500,3423534,190510,3423539,190520,3423542,190530,3423548,190540,3423550,190550,3423558,190600,3423563,190610,3423572,190620,3423574,190630,3423584,190640,3423590,190650,3423602,190700,3423606,190710,3423613,190720,3423615,190730,3423622,190740,3423630,190750,3423636,190800,3423643,190810,3423648,190820,3423652,190830,3423658,190840,3423661,190850,3423672,190900,3423674,190910,3423683,190920,3423687,190930,3423696,190940,3423702,190950,3423709,191000,3423715,191010,3423721,191020,3423723

$PJCIOE2,2024-08-24 01:52:30,20240823,191030,3423728,191040,3423733,191050,3423741,191100,3423747,191110,3423756,191120,3423759,191130,3423765,191140,3423768,191150,3423775,191200,3423783,191210,3423789,191220,3423791,191230,3423800,191240,3423806,191250,3423815,191300,3423821,191310,3423826,191320,3423831,191330,3423840,191340,3423844,191350,3423854,191400,3423865,191410,3423874,191420,3423880,191430,3423891,191440,3423895,191450,3423905,191500,3423908,191510,3423917,191520,3423920,191530,3423926,191540,3423934,191550,3423940,191600,3423947,191610,3423953,191620,3423959,191630,3423966,191640,3423969,191650,3423978,191700,3423983,191710,3423991,191720,3423991,191730,3423997,191740,3424005,191750,3424012,191800,3424015,191810,3424025,191820,3424029,191830,3424038,191840,3424041,191850,3424050,191900,3424054,191910,3424061,191920,3424064,191930,3424073,191940,3424080,191950,3424087,192000,3424095,192010,3424103

$PJCIOE2,2024-08-24 01:52:41,20240823,192020,3424109,192030,3424118,192040,3424121,192050,3424131,192100,3424134,192110,3424142,192120,3424147,192130,3424154,192140,3424156,192150,3424163,192200,3424168,192210,3424176,192220,3424179,192230,3424186,192240,3424190,192250,3424197,192300,3424199,192310,3424206,192320,3424206,192330,3424212,192340,3424216,192350,3424224,192400,3424227,192410,3424233,192420,3424233,192430,3424238,192440,3424240,192450,3424246,192500,3424249,192510,3424256,192520,3424257,192530,3424264,192540,3424267,192550,3424270,192600,3424271,192610,3424274,192620,3424272,192630,3424275,192640,3424278,192650,3424286,192700,3424287,192710,3424293,192720,3424291,192730,3424295,192740,3424294,192750,3424299,192800,3424301,192810,3424302,192820,3424299,192830,3424303,192840,3424302,192850,3424305,192900,3424310,192910,3424309,192920,3424312,192930,3424314,192940,3424313,192950,3424318,193000,3424319

$PJCIOE2,2024-08-24 01:52:53,20240823,193010,3424322,193020,3424319,193030,3424325,193040,3424325,193050,3424325,193100,3424324,193110,3424324,193120,3424322,193130,3424322,193140,3424318,193150,3424319,193200,3424319,193210,3424320,193220,3424315,193230,3424315,193240,3424315,193250,3424315,193300,3424313,193310,3424316,193320,3424314,193330,3424314,193340,3424314,193350,3424316,193400,3424318,193410,3424317,193420,3424311,193430,3424312,193440,3424310,193450,3424311,193500,3424309,193510,3424311,193520,3424309,193530,3424312,193540,3424309,193550,3424312,193600,3424311,193610,3424316,193620,3424311,193630,3424315,193640,3424307,193650,3424308,193700,3424308,193710,3424307,193720,3424303,193730,3424305,193740,3424305,193750,3424306,193800,3424307,193810,3424307,193820,3424305,193830,3424307,193840,3424308,193850,3424311,193900,3424308,193910,3424310,193920,3424304,193930,3424306,193940,3424307,193950,3424306

$PJCIOE2,2024-08-24 01:53:04,20240823,194000,3424305,194010,3424308,194020,3424303,194030,3424303,194040,3424301,194050,3424301,194100,3424300,194110,3424303,194120,3424301,194130,3424298,194140,3424293,194150,3424300,194200,3424295,194210,3424293,194220,3424292,194230,3424295,194240,3424297,194250,3424295,194300,3424295,194310,3424296,194320,3424289,194330,3424287,194340,3424284,194350,3424285,194400,3424286,194410,3424288,194420,3424283,194430,3424281,194440,3424280,194450,3424281,194500,3424278,194510,3424281,194520,3424279,194530,3424279,194540,3424279,194550,3424280,194600,3424276,194610,3424278,194620,3424276,194630,3424279,194640,3424281,194650,3424287,194700,3424286,194710,3424288,194720,3424284,194730,3424285,194740,3424283,194750,3424287,194800,3424286,194810,3424287,194820,3424282,194830,3424286,194840,3424291,194850,3424293,194900,3424298,194910,3424301,194920,3424297,194930,3424299,194940,3424299

$PJCIOE2,2024-08-24 01:53:16,20240823,194950,3424307,195000,3424306,195010,3424313,195020,3424309,195030,3424310,195040,3424311,195050,3424313,195100,3424308,195110,3424306,195120,3424311,195130,3424318,195140,3424317,195150,3424322,195200,3424322,195210,3424329,195220,3424325,195230,3424327,195240,3424332,195250,3424339,195300,3424339,195310,3424341,195320,3424339,195330,3424344,195340,3424346,195350,3424349,195400,3424353,195410,3424358,195420,3424359,195430,3424361,195440,3424361,195450,3424368,195500,3424367,195510,3424372,195520,3424371,195530,3424373,195540,3424377,195550,3424381,195600,3424384,195610,3424390,195620,3424389,195630,3424391,195640,3424391,195650,3424394,195700,3424394,195710,3424397,195720,3424399,195730,3424403,195740,3424405,195750,3424415,195800,3424417,195810,3424421,195820,3424421,195830,3424425,195840,3424427,195850,3424433,195900,3424437,195910,3424440,195920,3424441,195930,3424445

$PJCIOE2,2024-08-24 01:53:27,20240823,195940,3424446,195950,3424451,200000,3424456,200010,3424461,200020,3424461,200030,3424467,200040,3424469,200050,3424475,200100,3424478,200110,3424485,200120,3424486,200130,3424494,200140,3424497,200150,3424502,200200,3424503,200210,3424507,200220,3424508,200230,3424513,200240,3424515,200250,3424521,200300,3424521,200310,3424528,200320,3424528,200330,3424534,200340,3424539,200350,3424545,200400,3424546,200410,3424551,200420,3424553,200430,3424557,200440,3424562,200450,3424567,200500,3424569,200510,3424577,200520,3424578,200530,3424584,200540,3424588,200550,3424592,200600,3424599,200610,3424604,200620,3424604,200630,3424609,200640,3424612,200650,3424618,200700,3424621,200710,3424626,200720,3424624,200730,3424630,200740,3424634,200750,3424640,200800,3424644,200810,3424648,200820,3424649,200830,3424654,200840,3424656,200850,3424663,200900,3424665,200910,3424670,200920,3424671

$PJCIOE2,2024-08-24 01:53:39,20240823,200930,3424675,200940,3424678,200950,3424685,201000,3424688,201010,3424692,201020,3424694,201030,3424699,201040,3424702,201050,3424710,201100,3424709,201110,3424716,201120,3424716,201130,3424722,201140,3424722,201150,3424730,201200,3424731,201210,3424741,201220,3424740,201230,3424749,201240,3424749,201250,3424757,201300,3424758,201310,3424762,201320,3424761,201330,3424765,201340,3424769,201350,3424776,201400,3424777,201410,3424782,201420,3424785,201430,3424791,201440,3424794,201450,3424798,201500,3424802,201510,3424810,201520,3424811,201530,3424818,201540,3424820,201550,3424825,201600,3424828,201610,3424835,201620,3424837,201630,3424844,201640,3424846,201650,3424852,201700,3424855,201710,3424860,201720,3424862,201730,3424867,201740,3424871,201750,3424879,201800,3424880,201810,3424889,201820,3424892,201830,3424898,201840,3424901,201850,3424910,201900,3424912,201910,3424918

$PJCIOE2,2024-08-24 01:53:50,20240823,201920,3424919,201930,3424925,201940,3424930,201950,3424937,202000,3424941,202010,3424945,202020,3424946,202030,3424950,202040,3424954,202050,3424959,202100,3424962,202110,3424966,202120,3424965,202130,3424970,202140,3424972,202150,3424976,202200,3424977,202210,3424980,202220,3424982,202230,3424984,202240,3424984,202250,3424991,202300,3424993,202310,3424996,202320,3424996,202330,3424997,202340,3424997,202350,3425001,202400,3425002,202410,3425006,202420,3425004,202430,3425008,202440,3425008,202450,3425013,202500,3425013,202510,3425015,202520,3425013,202530,3425013,202540,3425015,202550,3425017,202600,3425017,202610,3425017,202620,3425018,202630,3425020,202640,3425020,202650,3425025,202700,3425024,202710,3425027,202720,3425024,202730,3425027,202740,3425024,202750,3425027,202800,3425025,202810,3425026,202820,3425023,202830,3425027,202840,3425028,202850,3425028,202900,3425027

$PJCIOE2,2024-08-24 01:54:02,20240823,202910,3425029,202920,3425026,202930,3425028,202940,3425025,202950,3425027,203000,3425027,203010,3425028,203020,3425024,203030,3425026,203040,3425026,203050,3425030,203100,3425030,203110,3425032,203120,3425029,203130,3425032,203140,3425029,203150,3425030,203200,3425031,203210,3425033,203220,3425029,203230,3425030,203240,3425029,203250,3425033,203300,3425031,203310,3425032,203320,3425028,203330,3425032,203340,3425032,203350,3425034,203400,3425035,203410,3425036,203420,3425033,203430,3425034,203440,3425033,203450,3425035,203500,3425031,203510,3425035,203520,3425033,203530,3425032,203540,3425031,203550,3425031,203600,3425028,203610,3425029,203620,3425024,203630,3425025,203640,3425023,203650,3425027,203700,3425025,203710,3425026,203720,3425025,203730,3425025,203740,3425024,203750,3425026,203800,3425022,203810,3425023,203820,3425018,203830,3425017,203840,3425015,203850,3425017

$PJCIOE2,2024-08-24 01:54:13,20240823,203900,3425015,203910,3425016,203920,3425013,203930,3425014,203940,3425011,203950,3425009,204000,3425006,204010,3425006,204020,3425002,204030,3425004,204040,3425001,204050,3425004,204100,3425004,204110,3425005,204120,3425002,204130,3425001,204140,3424997,204150,3425001,204200,3425001,204210,3425000,204220,3425000,204230,3425000,204240,3425001,204250,3425001,204300,3424999,204310,3425002,204320,3425001,204330,3425003,204340,3425004,204350,3425006,204400,3425009,204410,3425011,204420,3425009,204430,3425007,204440,3425004,204450,3425007,204500,3425008,204510,3425009,204520,3425007,204530,3425010,204540,3425009,204550,3425013,204600,3425015,204610,3425014,204620,3425010,204630,3425014,204640,3425016,204650,3425017,204700,3425020,204710,3425021,204720,3425017,204730,3425019,204740,3425018,204750,3425022,204800,3425020,204810,3425022,204820,3425022,204830,3425023,204840,3425022

$PJCIOE2,2024-08-24 01:54:25,20240823,204850,3425025,204900,3425023,204910,3425025,204920,3425023,204930,3425025,204940,3425024,204950,3425024,205000,3425024,205010,3425024,205020,3425021,205030,3425023,205040,3425022,205050,3425025,205100,3425024,205110,3425027,205120,3425025,205130,3425024,205140,3425024,205150,3425025,205200,3425026,205210,3425027,205220,3425023,205230,3425024,205240,3425023,205250,3425027,205300,3425026,205310,3425028,205320,3425028,205330,3425029,205340,3425031,205350,3425030,205400,3425029,205410,3425031,205420,3425028,205430,3425028,205440,3425029,205450,3425030,205500,3425030,205510,3425033,205520,3425031,205530,3425032,205540,3425029,205550,3425033,205600,3425031,205610,3425032,205620,3425029,205630,3425029,205640,3425027,205650,3425031,205700,3425031,205710,3425031,205720,3425027,205730,3425031,205740,3425029,205750,3425031,205800,3425029,205810,3425031,205820,3425030,205830,3425032

$PJCIOE2,2024-08-24 01:54:37,20240823,205840,3425032,205850,3425035,205900,3425033,205910,3425036,205920,3425033,205930,3425035,205940,3425035,205950,3425039,210000,3425040,210010,3425040,210020,3425038,210030,3425039,210040,3425042,210050,3425044,210100,3425043,210110,3425045,210120,3425041,210130,3425043,210140,3425042,210150,3425043,210200,3425043,210210,3425045,210220,3425044,210230,3425047,210240,3425047,210250,3425050,210300,3425051,210310,3425054,210320,3425052,210330,3425053,210340,3425055,210350,3425060,210400,3425063,210410,3425062,210420,3425060,210430,3425064,210440,3425064,210450,3425069,210500,3425069,210510,3425071,210520,3425069,210530,3425072,210540,3425072,210550,3425077,210600,3425078,210610,3425080,210620,3425076,210630,3425078,210640,3425078,210650,3425085,210700,3425085,210710,3425089,210720,3425091,210730,3425092,210740,3425094,210750,3425099,210800,3425098,210810,3425102,210820,3425098

$PJCIOE2,2024-08-24 01:54:48,20240823,210830,3425103,210840,3425105,210850,3425110,210900,3425110,210910,3425111,210920,3425112,210930,3425116,210940,3425118,210950,3425126,211000,3425128,211010,3425133,211020,3425133,211030,3425138,211040,3425137,211050,3425142,211100,3425143,211110,3425148,211120,3425147,211130,3425150,211140,3425151,211150,3425155,211200,3425152,211210,3425155,211220,3425152,211230,3425154,211240,3425152,211250,3425156,211300,3425156,211310,3425160,211320,3425158,211330,3425163,211340,3425163,211350,3425164,211400,3425165,211410,3425164,211420,3425165,211430,3425166,211440,3425165,211450,3425169,211500,3425168,211510,3425171,211520,3425168,211530,3425168,211540,3425169,211550,3425174,211600,3425172,211610,3425175,211620,3425175,211630,3425175,211640,3425173,211650,3425174,211700,3425169,211710,3425170,211720,3425164,211730,3425166,211740,3425165,211750,3425164,211800,3425165,211810,3425166

$PJCIOE2,2024-08-24 01:55:00,20240823,211820,3425163,211830,3425166,211840,3425165,211850,3425169,211900,3425169,211910,3425170,211920,3425164,211930,3425167,211940,3425165,211950,3425169,212000,3425167,212010,3425165,212020,3425160,212030,3425162,212040,3425160,212050,3425160,212100,3425156,212110,3425157,212120,3425151,212130,3425150,212140,3425147,212150,3425151,212200,3425148,212210,3425147,212220,3425144,212230,3425145,212240,3425141,212250,3425141,212300,3425141,212310,3425142,212320,3425136,212330,3425138,212340,3425136,212350,3425137,212400,3425133,212410,3425132,212420,3425129,212430,3425127,212440,3425123,212450,3425123,212500,3425119,212510,3425119,212520,3425113,212530,3425112,212540,3425108,212550,3425107,212600,3425103,212610,3425101,212620,3425097,212630,3425096,212640,3425094,212650,3425094,212700,3425088,212710,3425088,212720,3425084,212730,3425083,212740,3425081,212750,3425077,212800,3425071

$PJCIOE2,2024-08-24 01:55:11,20240823,212810,3425068,212820,3425060,212830,3425058,212840,3425050,212850,3425049,212900,3425043,212910,3425040,212920,3425033,212930,3425028,212940,3425022,212950,3425019,213000,3425011,213010,3425006,213020,3424998,213030,3424994,213040,3424987,213050,3424984,213100,3424976,213110,3424974,213120,3424967,213130,3424964,213140,3424960,213150,3424956,213200,3424950,213210,3424945,213220,3424937,213230,3424932,213240,3424924,213250,3424921,213300,3424916,213310,3424911,213320,3424904,213330,3424900,213340,3424893,213350,3424887,213400,3424879,213410,3424875,213420,3424867,213430,3424863,213440,3424858,213450,3424852,213500,3424845,213510,3424840,213520,3424831,213530,3424828,213540,3424823,213550,3424818,213600,3424813,213610,3424810,213620,3424802,213630,3424799,213640,3424792,213650,3424789,213700,3424781,213710,3424776,213720,3424768,213730,3424763,213740,3424757,213750,3424753

$PJCIOE2,2024-08-24 01:55:23,20240823,213800,3424748,213810,3424746,213820,3424741,213830,3424738,213840,3424733,213850,3424729,213900,3424723,213910,3424719,213920,3424710,213930,3424710,213940,3424703,213950,3424700,214000,3424696,214010,3424695,214020,3424688,214030,3424686,214040,3424682,214050,3424680,214100,3424673,214110,3424670,214120,3424662,214130,3424660,214140,3424652,214150,3424650,214200,3424645,214210,3424643,214220,3424635,214230,3424635,214240,3424629,214250,3424627,214300,3424622,214310,3424619,214320,3424611,214330,3424607,214340,3424602,214350,3424602,214400,3424594,214410,3424594,214420,3424588,214430,3424584,214440,3424579,214450,3424578,214500,3424575,214510,3424573,214520,3424569,214530,3424567,214540,3424564,214550,3424562,214600,3424558,214610,3424554,214620,3424547,214630,3424548,214640,3424543,214650,3424541,214700,3424537,214710,3424533,214720,3424529,214730,3424528,214740,3424522

$PJCIOE2,2024-08-24 01:55:34,20240823,214750,3424521,214800,3424520,214810,3424519,214820,3424512,214830,3424510,214840,3424506,214850,3424507,214900,3424504,214910,3424504,214920,3424498,214930,3424499,214940,3424497,214950,3424498,215000,3424494,215010,3424494,215020,3424490,215030,3424491,215040,3424487,215050,3424488,215100,3424484,215110,3424483,215120,3424477,215130,3424478,215140,3424475,215150,3424474,215200,3424469,215210,3424468,215220,3424463,215230,3424462,215240,3424457,215250,3424459,215300,3424454,215310,3424452,215320,3424449,215330,3424447,215340,3424445,215350,3424448,215400,3424443,215410,3424442,215420,3424438,215430,3424441,215440,3424440,215450,3424440,215500,3424442,215510,3424445,215520,3424443,215530,3424445,215540,3424445,215550,3424449,215600,3424450,215610,3424453,215620,3424451,215630,3424456,215640,3424457,215650,3424460,215700,3424461,215710,3424464,215720,3424461,215730,3424467

$PJCIOE2,2024-08-24 01:55:46,20240823,215740,3424468,215750,3424471,215800,3424472,215810,3424477,215820,3424477,215830,3424483,215840,3424484,215850,3424488,215900,3424492,215910,3424495,215920,3424494,215930,3424500,215940,3424501,215950,3424504,220000,3424505,220010,3424505,220020,3424506,220030,3424509,220040,3424510,220050,3424514,220100,3424514,220110,3424517,220120,3424516,220130,3424517,220140,3424519,220150,3424521,220200,3424524,220210,3424527,220220,3424525,220230,3424527,220240,3424529,220250,3424532,220300,3424532,220310,3424538,220320,3424536,220330,3424541,220340,3424540,220350,3424546,220400,3424545,220410,3424548,220420,3424547,220430,3424553,220440,3424551,220450,3424554,220500,3424556,220510,3424556,220520,3424555,220530,3424557,220540,3424556,220550,3424561,220600,3424559,220610,3424559,220620,3424556,220630,3424558,220640,3424558,220650,3424559,220700,3424558,220710,3424560,220720,3424554

$PJCIOE2,2024-08-24 01:55:57,20240823,220730,3424556,220740,3424554,220750,3424555,220800,3424553,220810,3424553,220820,3424551,220830,3424554,220840,3424551,220850,3424552,220900,3424549,220910,3424551,220920,3424548,220930,3424547,220940,3424545,220950,3424548,221000,3424547,221010,3424545,221020,3424541,221030,3424540,221040,3424537,221050,3424538,221100,3424535,221110,3424537,221120,3424536,221130,3424536,221140,3424535,221150,3424535,221200,3424535,221210,3424538,221220,3424535,221230,3424536,221240,3424534,221250,3424538,221300,3424539,221310,3424540,221320,3424537,221330,3424538,221340,3424536,221350,3424536,221400,3424535,221410,3424536,221420,3424533,221430,3424534,221440,3424533,221450,3424534,221500,3424533,221510,3424533,221520,3424530,221530,3424530,221540,3424529,221550,3424532,221600,3424531,221610,3424532,221620,3424531,221630,3424533,221640,3424533,221650,3424537,221700,3424535,221710,3424539

$PJCIOE2,2024-08-24 01:56:09,20240823,221720,3424538,221730,3424541,221740,3424541,221750,3424545,221800,3424545,221810,3424547,221820,3424549,221830,3424551,221840,3424553,221850,3424557,221900,3424558,221910,3424563,221920,3424564,221930,3424566,221940,3424569,221950,3424572,222000,3424574,222010,3424578,222020,3424575,222030,3424580,222040,3424582,222050,3424586,222100,3424587,222110,3424591,222120,3424591,222130,3424597,222140,3424597,222150,3424601,222200,3424604,222210,3424609,222220,3424608,222230,3424611,222240,3424613,222250,3424616,222300,3424619,222310,3424622,222320,3424623,222330,3424626,222340,3424627,222350,3424633,222400,3424636,222410,3424640,222420,3424641,222430,3424646,222440,3424647,222450,3424651,222500,3424653,222510,3424657,222520,3424657,222530,3424663,222540,3424663,222550,3424669,222600,3424670,222610,3424676,222620,3424677,222630,3424681,222640,3424684,222650,3424690,222700,3424694

$PJCIOE2,2024-08-24 01:56:20,20240823,222710,3424697,222720,3424699,222730,3424701,222740,3424705,222750,3424713,222800,3424717,222810,3424720,222820,3424721,222830,3424724,222840,3424727,222850,3424735,222900,3424739,222910,3424743,222920,3424742,222930,3424747,222940,3424749,222950,3424757,223000,3424761,223010,3424765,223020,3424769,223030,3424774,223040,3424776,223050,3424783,223100,3424786,223110,3424791,223120,3424790,223130,3424796,223140,3424797,223150,3424802,223200,3424804,223210,3424809,223220,3424811,223230,3424818,223240,3424819,223250,3424822,223300,3424826,223310,3424832,223320,3424832,223330,3424839,223340,3424843,223350,3424850,223400,3424854,223410,3424861,223420,3424861,223430,3424866,223440,3424871,223450,3424881,223500,3424885,223510,3424888,223520,3424890,223530,3424895,223540,3424898,223550,3424907,223600,3424911,223610,3424915,223620,3424916,223630,3424921,223640,3424923,223650,3424929

$PJCIOE2,2024-08-24 01:56:32,20240823,223700,3424930,223710,3424938,223720,3424936,223730,3424939,223740,3424942,223750,3424948,223800,3424949,223810,3424953,223820,3424952,223830,3424956,223840,3424959,223850,3424964,223900,3424966,223910,3424970,223920,3424968,223930,3424972,223940,3424974,223950,3424979,224000,3424980,224010,3424983,224020,3424980,224030,3424983,224040,3424984,224050,3424988,224100,3424988,224110,3424992,224120,3424990,224130,3424993,224140,3424994,224150,3424999,224200,3424998,224210,3425003,224220,3425001,224230,3425004,224240,3425002,224250,3425005,224300,3425005,224310,3425007,224320,3425004,224330,3425008,224340,3425006,224350,3425008,224400,3425005,224410,3425009,224420,3425005,224430,3425007,224440,3425003,224450,3425004,224500,3425003,224510,3425003,224520,3425001,224530,3424999,224540,3424997,224550,3425000,224600,3425001,224610,3425001,224620,3424998,224630,3424998,224640,3424994

$PJCIOE2,2024-08-24 01:56:43,20240823,224650,3424995,224700,3424994,224710,3424995,224720,3424991,224730,3424993,224740,3424990,224750,3424988,224800,3424985,224810,3424984,224820,3424980,224830,3424979,224840,3424978,224850,3424976,224900,3424972,224910,3424970,224920,3424963,224930,3424964,224940,3424961,224950,3424962,225000,3424957,225010,3424955,225020,3424950,225030,3424949,225040,3424947,225050,3424947,225100,3424941,225110,3424939,225120,3424935,225130,3424933,225140,3424930,225150,3424930,225200,3424922,225210,3424924,225220,3424918,225230,3424918,225240,3424914,225250,3424913,225300,3424911,225310,3424912,225320,3424907,225330,3424906,225340,3424903,225350,3424905,225400,3424903,225410,3424899,225420,3424894,225430,3424896,225440,3424895,225450,3424895,225500,3424891,225510,3424891,225520,3424887,225530,3424889,225540,3424884,225550,3424885,225600,3424884,225610,3424887,225620,3424881,225630,3424880

$PJCIOE2,2024-08-24 01:56:55,20240823,225640,3424877,225650,3424876,225700,3424875,225710,3424874,225720,3424870,225730,3424869,225740,3424867,225750,3424866,225800,3424865,225810,3424863,225820,3424858,225830,3424857,225840,3424856,225850,3424854,225900,3424851,225910,3424848,225920,3424845,225930,3424847,225940,3424845,225950,3424843,230000,3424841,230010,3424838,230020,3424833,230030,3424832,230040,3424831,230050,3424831,230100,3424827,230110,3424828,230120,3424824,230130,3424821,230140,3424819,230150,3424822,230200,3424820,230210,3424821,230220,3424816,230230,3424817,230240,3424814,230250,3424815,230300,3424814,230310,3424814,230320,3424812,230330,3424814,230340,3424812,230350,3424814,230400,3424812,230410,3424811,230420,3424808,230430,3424811,230440,3424810,230450,3424812,230500,3424812,230510,3424812,230520,3424807,230530,3424811,230540,3424809,230550,3424813,230600,3424813,230610,3424813,230620,3424811

$PJCIOE2,2024-08-24 01:57:06,20240823,230630,3424814,230640,3424815,230650,3424818,230700,3424815,230710,3424819,230720,3424816,230730,3424819,230740,3424820,230750,3424825,230800,3424824,230810,3424828,230820,3424826,230830,3424827,230840,3424827,230850,3424830,230900,3424833,230910,3424835,230920,3424832,230930,3424836,230940,3424836,230950,3424840,231000,3424838,231010,3424844,231020,3424841,231030,3424846,231040,3424844,231050,3424847,231100,3424848,231110,3424850,231120,3424849,231130,3424849,231140,3424850,231150,3424853,231200,3424854,231210,3424854,231220,3424851,231230,3424854,231240,3424852,231250,3424854,231300,3424854,231310,3424854,231320,3424851,231330,3424853,231340,3424852,231350,3424853,231400,3424853,231410,3424852,231420,3424849,231430,3424851,231440,3424849,231450,3424853,231500,3424850,231510,3424851,231520,3424850,231530,3424850,231540,3424850,231550,3424853,231600,3424851,231610,3424854

$PJCIOE2,2024-08-24 01:57:18,20240823,231620,3424853,231630,3424854,231640,3424853,231650,3424856,231700,3424857,231710,3424856,231720,3424854,231730,3424857,231740,3424856,231750,3424858,231800,3424858,231810,3424858,231820,3424859,231830,3424862,231840,3424861,231850,3424864,231900,3424863,231910,3424866,231920,3424862,231930,3424866,231940,3424866,231950,3424868,232000,3424868,232010,3424869,232020,3424867,232030,3424872,232040,3424871,232050,3424874,232100,3424875,232110,3424879,232120,3424876,232130,3424878,232140,3424878,232150,3424882,232200,3424880,232210,3424882,232220,3424881,232230,3424883,232240,3424884,232250,3424885,232300,3424886,232310,3424887,232320,3424885,232330,3424886,232340,3424885,232350,3424887,232400,3424888,232410,3424891,232420,3424888,232430,3424888,232440,3424889,232450,3424893,232500,3424892,232510,3424892,232520,3424891,232530,3424893,232540,3424891,232550,3424893,232600,3424892

$PJCIOE2,2024-08-24 01:57:30,20240823,232610,3424894,232620,3424892,232630,3424892,232640,3424891,232650,3424892,232700,3424889,232710,3424890,232720,3424888,232730,3424890,232740,3424886,232750,3424886,232800,3424884,232810,3424885,232820,3424881,232830,3424881,232840,3424878,232850,3424878,232900,3424876,232910,3424878,232920,3424873,232930,3424874,232940,3424871,232950,3424871,233000,3424871,233010,3424874,233020,3424871,233030,3424873,233040,3424872,233050,3424873,233100,3424871,233110,3424872,233120,3424868,233130,3424869,233140,3424867,233150,3424869,233200,3424867,233210,3424868,233220,3424862,233230,3424864,233240,3424860,233250,3424862,233300,3424859,233310,3424861,233320,3424855,233330,3424855,233340,3424853,233350,3424855,233400,3424851,233410,3424852,233420,3424848,233430,3424847,233440,3424846,233450,3424848,233500,3424844,233510,3424844,233520,3424840,233530,3424840,233540,3424838,233550,3424839

$PJCIOE2,2024-08-24 01:57:41,20240823,233600,3424839,233610,3424840,233620,3424835,233630,3424836,233640,3424833,233650,3424836,233700,3424834,233710,3424835,233720,3424831,233730,3424833,233740,3424831,233750,3424833,233800,3424832,233810,3424834,233820,3424832,233830,3424832,233840,3424831,233850,3424833,233900,3424832,233910,3424832,233920,3424830,233930,3424832,233940,3424829,233950,3424833,234000,3424831,234010,3424832,234020,3424828,234030,3424826,234040,3424825,234050,3424828,234100,3424826,234110,3424827,234120,3424826,234130,3424826,234140,3424824,234150,3424824,234200,3424823,234210,3424825,234220,3424823,234230,3424824,234240,3424822,234250,3424825,234300,3424822,234310,3424823,234320,3424821,234330,3424818,234340,3424816,234350,3424817,234400,3424816,234410,3424815,234420,3424812,234430,3424810,234440,3424808,234450,3424809,234500,3424808,234510,3424810,234520,3424807,234530,3424807,234540,3424805

$PJCIOE2,2024-08-24 01:57:53,20240823,234550,3424806,234600,3424805,234610,3424805,234620,3424800,234630,3424801,234640,3424798,234650,3424801,234700,3424796,234710,3424798,234720,3424793,234730,3424791,234740,3424790,234750,3424790,234800,3424785,234810,3424786,234820,3424780,234830,3424779,234840,3424777,234850,3424776,234900,3424774,234910,3424774,234920,3424768,234930,3424767,234940,3424763,234950,3424763,235000,3424761,235010,3424759,235020,3424754,235030,3424752,235040,3424748,235050,3424750,235100,3424746,235110,3424747,235120,3424742,235130,3424741,235140,3424737,235150,3424738,235200,3424735,235210,3424737,235220,3424731,235230,3424732,235240,3424730,235250,3424731,235300,3424728,235310,3424728,235320,3424724,235330,3424724,235340,3424722,235350,3424722,235400,3424720,235410,3424722,235420,3424719,235430,3424720,235440,3424718,235450,3424720,235500,3424716,235510,3424717,235520,3424712,235530,3424711

$PJCIOE2,2024-08-24 01:58:04,20240823,235540,3424711,235550,3424711,235600,3424709,235610,3424709,235620,3424708,235630,3424708,235640,3424707,235650,3424707,235700,3424706,235710,3424704,235720,3424701,235730,3424702,235740,3424700,235750,3424701,235800,3424699,235810,3424699,235820,3424697,235830,3424698,235840,3424696,235850,3424699,235900,3424696,235910,3424697,235920,3424693,235930,3424691,235940,3424690,235950,3424692

$PJCIOE2,2024-08-24 17:30:01,20240823,000000,3423523,000010,3423526,000020,3423525,000030,3423527,000040,3423529,000050,3423532,000100,3423531,000110,3423535,000120,3423535,000130,3423537,000140,3423538,000150,3423544,000200,3423543,000210,3423548,000220,3423548,000230,3423552,000240,3423552,000250,3423557,000300,3423556,000310,3423562,000320,3423561,000330,3423565,000340,3423563,000350,3423568,000400,3423569,000410,3423572,000420,3423569,000430,3423575,000440,3423575,000450,3423578,000500,3423579,000510,3423583,000520,3423583,000530,3423587,000540,3423589,000550,3423593,000600,3423595,000610,3423600,000620,3423601,000630,3423604,000640,3423606,000650,3423613,000700,3423615,000710,3423620,000720,3423622,000730,3423627,000740,3423632,000750,3423636,000800,3423641,000810,3423649,000820,3423651,000830,3423661,000840,3423663,000850,3423670,000900,3423674,000910,3423682,000920,3423684,000930,3423691,000940,3423695

$PJCIOE2,2024-08-24 17:30:12,20240823,000950,3423704,001000,3423709,001010,3423716,001020,3423718,001030,3423725,001040,3423732,001050,3423738,001100,3423742,001110,3423750,001120,3423754,001130,3423758,001140,3423764,001150,3423773,001200,3423777,001210,3423786,001220,3423788,001230,3423796,001240,3423800,001250,3423808,001300,3423813,001310,3423822,001320,3423824,001330,3423832,001340,3423837,001350,3423847,001400,3423851,001410,3423860,001420,3423862,001430,3423871,001440,3423877,001450,3423885,001500,3423890,001510,3423896,001520,3423900,001530,3423909,001540,3423913,001550,3423922,001600,3423927,001610,3423934,001620,3423937,001630,3423945,001640,3423950,001650,3423958,001700,3423962,001710,3423966,001720,3423969,001730,3423977,001740,3423981,001750,3423988,001800,3423993,001810,3423997,001820,3423998,001830,3424006,001840,3424009,001850,3424015,001900,3424017,001910,3424023,001920,3424025,001930,3424030

$PJCIOE2,2024-08-24 17:30:24,20240823,001940,3424033,001950,3424039,002000,3424041,002010,3424047,002020,3424046,002030,3424050,002040,3424053,002050,3424059,002100,3424061,002110,3424065,002120,3424065,002130,3424069,002140,3424069,002150,3424074,002200,3424076,002210,3424080,002220,3424080,002230,3424082,002240,3424085,002250,3424090,002300,3424091,002310,3424096,002320,3424096,002330,3424100,002340,3424102,002350,3424107,002400,3424110,002410,3424116,002420,3424115,002430,3424121,002440,3424124,002450,3424130,002500,3424132,002510,3424138,002520,3424138,002530,3424143,002540,3424146,002550,3424152,002600,3424158,002610,3424163,002620,3424163,002630,3424170,002640,3424174,002650,3424180,002700,3424184,002710,3424190,002720,3424192,002730,3424199,002740,3424202,002750,3424209,002800,3424212,002810,3424217,002820,3424221,002830,3424226,002840,3424231,002850,3424238,002900,3424243,002910,3424249,002920,3424249

$PJCIOE2,2024-08-24 17:30:35,20240823,002930,3424256,002940,3424261,002950,3424269,003000,3424273,003010,3424280,003020,3424283,003030,3424290,003040,3424295,003050,3424301,003100,3424305,003110,3424313,003120,3424316,003130,3424324,003140,3424328,003150,3424335,003200,3424341,003210,3424348,003220,3424352,003230,3424359,003240,3424362,003250,3424370,003300,3424375,003310,3424382,003320,3424385,003330,3424391,003340,3424396,003350,3424403,003400,3424408,003410,3424415,003420,3424416,003430,3424421,003440,3424425,003450,3424433,003500,3424437,003510,3424444,003520,3424443,003530,3424450,003540,3424452,003550,3424460,003600,3424462,003610,3424468,003620,3424470,003630,3424473,003640,3424475,003650,3424479,003700,3424481,003710,3424487,003720,3424488,003730,3424493,003740,3424493,003750,3424498,003800,3424498,003810,3424499,003820,3424499,003830,3424502,003840,3424502,003850,3424506,003900,3424507,003910,3424509

$PJCIOE2,2024-08-24 17:30:47,20240823,003920,3424507,003930,3424509,003940,3424508,003950,3424511,004000,3424512,004010,3424512,004020,3424510,004030,3424511,004040,3424512,004050,3424513,004100,3424512,004110,3424513,004120,3424509,004130,3424511,004140,3424511,004150,3424511,004200,3424512,004210,3424510,004220,3424508,004230,3424509,004240,3424507,004250,3424508,004300,3424507,004310,3424509,004320,3424507,004330,3424509,004340,3424508,004350,3424509,004400,3424509,004410,3424510,004420,3424507,004430,3424510,004440,3424508,004450,3424511,004500,3424511,004510,3424514,004520,3424510,004530,3424513,004540,3424511,004550,3424517,004600,3424517,004610,3424517,004620,3424517,004630,3424517,004640,3424517,004650,3424521,004700,3424520,004710,3424521,004720,3424518,004730,3424521,004740,3424521,004750,3424524,004800,3424523,004810,3424525,004820,3424520,004830,3424524,004840,3424524,004850,3424527,004900,3424527

$PJCIOE2,2024-08-24 17:30:58,20240823,004910,3424529,004920,3424525,004930,3424528,004940,3424528,004950,3424530,005000,3424531,005010,3424534,005020,3424533,005030,3424537,005040,3424536,005050,3424540,005100,3424541,005110,3424543,005120,3424544,005130,3424546,005140,3424548,005150,3424551,005200,3424552,005210,3424556,005220,3424556,005230,3424559,005240,3424561,005250,3424565,005300,3424567,005310,3424573,005320,3424571,005330,3424576,005340,3424577,005350,3424580,005400,3424583,005410,3424586,005420,3424585,005430,3424590,005440,3424590,005450,3424594,005500,3424596,005510,3424601,005520,3424599,005530,3424602,005540,3424602,005550,3424606,005600,3424607,005610,3424609,005620,3424605,005630,3424609,005640,3424609,005650,3424611,005700,3424610,005710,3424614,005720,3424611,005730,3424612,005740,3424612,005750,3424615,005800,3424614,005810,3424616,005820,3424613,005830,3424618,005840,3424617,005850,3424622

$PJCIOE2,2024-08-24 17:31:10,20240823,005900,3424621,005910,3424624,005920,3424623,005930,3424624,005940,3424627,005950,3424630,010000,3424633,010010,3424635,010020,3424635,010030,3424639,010040,3424641,010050,3424646,010100,3424647,010110,3424651,010120,3424650,010130,3424655,010140,3424657,010150,3424661,010200,3424664,010210,3424669,010220,3424669,010230,3424672,010240,3424675,010250,3424679,010300,3424682,010310,3424685,010320,3424686,010330,3424691,010340,3424691,010350,3424699,010400,3424700,010410,3424705,010420,3424704,010430,3424710,010440,3424712,010450,3424716,010500,3424717,010510,3424721,010520,3424722,010530,3424727,010540,3424727,010550,3424734,010600,3424735,010610,3424738,010620,3424737,010630,3424740,010640,3424740,010650,3424746,010700,3424746,010710,3424753,010720,3424751,010730,3424754,010740,3424754,010750,3424759,010800,3424762,010810,3424764,010820,3424764,010830,3424766,010840,3424769

$PJCIOE2,2024-08-24 17:31:22,20240823,010850,3424774,010900,3424775,010910,3424781,010920,3424779,010930,3424782,010940,3424785,010950,3424788,011000,3424790,011010,3424794,011020,3424791,011030,3424792,011040,3424795,011050,3424797,011100,3424800,011110,3424805,011120,3424800,011130,3424805,011140,3424805,011150,3424809,011200,3424809,011210,3424813,011220,3424813,011230,3424816,011240,3424817,011250,3424819,011300,3424820,011310,3424824,011320,3424823,011330,3424827,011340,3424827,011350,3424831,011400,3424829,011410,3424835,011420,3424833,011430,3424837,011440,3424837,011450,3424839,011500,3424839,011510,3424845,011520,3424841,011530,3424843,011540,3424843,011550,3424846,011600,3424847,011610,3424850,011620,3424846,011630,3424849,011640,3424847,011650,3424850,011700,3424848,011710,3424853,011720,3424848,011730,3424851,011740,3424850,011750,3424852,011800,3424852,011810,3424853,011820,3424849,011830,3424851

$PJCIOE2,2024-08-24 17:31:33,20240823,011840,3424852,011850,3424853,011900,3424853,011910,3424855,011920,3424853,011930,3424853,011940,3424852,011950,3424855,012000,3424855,012010,3424855,012020,3424854,012030,3424856,012040,3424854,012050,3424857,012100,3424856,012110,3424860,012120,3424856,012130,3424858,012140,3424858,012150,3424860,012200,3424858,012210,3424860,012220,3424858,012230,3424861,012240,3424859,012250,3424861,012300,3424861,012310,3424861,012320,3424860,012330,3424861,012340,3424861,012350,3424864,012400,3424863,012410,3424864,012420,3424863,012430,3424864,012440,3424864,012450,3424867,012500,3424867,012510,3424869,012520,3424867,012530,3424869,012540,3424869,012550,3424873,012600,3424872,012610,3424875,012620,3424873,012630,3424875,012640,3424875,012650,3424881,012700,3424878,012710,3424882,012720,3424880,012730,3424883,012740,3424883,012750,3424887,012800,3424886,012810,3424888,012820,3424885

$PJCIOE2,2024-08-24 17:31:45,20240823,012830,3424886,012840,3424885,012850,3424888,012900,3424888,012910,3424888,012920,3424885,012930,3424889,012940,3424887,012950,3424888,013000,3424886,013010,3424888,013020,3424884,013030,3424886,013040,3424886,013050,3424887,013100,3424886,013110,3424887,013120,3424883,013130,3424884,013140,3424880,013150,3424884,013200,3424881,013210,3424884,013220,3424880,013230,3424881,013240,3424879,013250,3424880,013300,3424878,013310,3424878,013320,3424874,013330,3424875,013340,3424874,013350,3424874,013400,3424872,013410,3424871,013420,3424868,013430,3424868,013440,3424866,013450,3424866,013500,3424863,013510,3424864,013520,3424861,013530,3424862,013540,3424860,013550,3424860,013600,3424859,013610,3424860,013620,3424856,013630,3424857,013640,3424856,013650,3424858,013700,3424856,013710,3424856,013720,3424852,013730,3424850,013740,3424847,013750,3424848,013800,3424845,013810,3424845

$PJCIOE2,2024-08-24 17:31:56,20240823,013820,3424840,013830,3424842,013840,3424839,013850,3424841,013900,3424840,013910,3424842,013920,3424838,013930,3424837,013940,3424836,013950,3424839,014000,3424837,014010,3424835,014020,3424834,014030,3424832,014040,3424833,014050,3424833,014100,3424833,014110,3424833,014120,3424829,014130,3424830,014140,3424828,014150,3424828,014200,3424828,014210,3424831,014220,3424830,014230,3424830,014240,3424830,014250,3424832,014300,3424829,014310,3424833,014320,3424829,014330,3424832,014340,3424830,014350,3424834,014400,3424832,014410,3424831,014420,3424828,014430,3424828,014440,3424828,014450,3424829,014500,3424827,014510,3424827,014520,3424824,014530,3424825,014540,3424822,014550,3424823,014600,3424819,014610,3424820,014620,3424816,014630,3424817,014640,3424813,014650,3424814,014700,3424814,014710,3424814,014720,3424809,014730,3424810,014740,3424807,014750,3424806,014800,3424807

$PJCIOE2,2024-08-24 17:32:08,20240823,014810,3424807,014820,3424803,014830,3424803,014840,3424799,014850,3424802,014900,3424800,014910,3424801,014920,3424796,014930,3424799,014940,3424796,014950,3424798,015000,3424797,015010,3424796,015020,3424793,015030,3424794,015040,3424793,015050,3424795,015100,3424793,015110,3424795,015120,3424791,015130,3424792,015140,3424791,015150,3424792,015200,3424791,015210,3424793,015220,3424789,015230,3424790,015240,3424786,015250,3424788,015300,3424789,015310,3424790,015320,3424785,015330,3424786,015340,3424784,015350,3424786,015400,3424786,015410,3424784,015420,3424782,015430,3424783,015440,3424780,015450,3424781,015500,3424779,015510,3424780,015520,3424777,015530,3424776,015540,3424775,015550,3424777,015600,3424774,015610,3424776,015620,3424772,015630,3424772,015640,3424770,015650,3424773,015700,3424772,015710,3424771,015720,3424769,015730,3424769,015740,3424765,015750,3424769

$PJCIOE2,2024-08-24 17:32:19,20240823,015800,3424767,015810,3424769,015820,3424765,015830,3424766,015840,3424764,015850,3424767,015900,3424767,015910,3424765,015920,3424762,015930,3424765,015940,3424761,015950,3424763,020000,3424760,020010,3424761,020020,3424758,020030,3424758,020040,3424756,020050,3424756,020100,3424752,020110,3424752,020120,3424746,020130,3424745,020140,3424743,020150,3424743,020200,3424740,020210,3424739,020220,3424732,020230,3424730,020240,3424726,020250,3424726,020300,3424723,020310,3424720,020320,3424716,020330,3424714,020340,3424712,020350,3424711,020400,3424707,020410,3424706,020420,3424701,020430,3424701,020440,3424697,020450,3424698,020500,3424695,020510,3424693,020520,3424688,020530,3424690,020540,3424686,020550,3424686,020600,3424682,020610,3424682,020620,3424678,020630,3424677,020640,3424675,020650,3424677,020700,3424674,020710,3424676,020720,3424671,020730,3424671,020740,3424670

$PJCIOE2,2024-08-24 17:32:31,20240823,020750,3424671,020800,3424668,020810,3424671,020820,3424667,020830,3424669,020840,3424666,020850,3424670,020900,3424668,020910,3424669,020920,3424665,020930,3424668,020940,3424666,020950,3424669,021000,3424669,021010,3424672,021020,3424669,021030,3424668,021040,3424667,021050,3424669,021100,3424669,021110,3424671,021120,3424668,021130,3424669,021140,3424670,021150,3424672,021200,3424672,021210,3424673,021220,3424671,021230,3424673,021240,3424674,021250,3424675,021300,3424675,021310,3424677,021320,3424675,021330,3424678,021340,3424678,021350,3424681,021400,3424680,021410,3424683,021420,3424682,021430,3424684,021440,3424684,021450,3424690,021500,3424690,021510,3424693,021520,3424690,021530,3424696,021540,3424697,021550,3424703,021600,3424702,021610,3424705,021620,3424705,021630,3424709,021640,3424708,021650,3424715,021700,3424717,021710,3424722,021720,3424720,021730,3424723

$PJCIOE2,2024-08-24 17:32:42,20240823,021740,3424723,021750,3424728,021800,3424729,021810,3424733,021820,3424732,021830,3424735,021840,3424736,021850,3424742,021900,3424740,021910,3424744,021920,3424742,021930,3424745,021940,3424745,021950,3424750,022000,3424750,022010,3424753,022020,3424750,022030,3424753,022040,3424754,022050,3424757,022100,3424758,022110,3424762,022120,3424760,022130,3424763,022140,3424763,022150,3424767,022200,3424767,022210,3424769,022220,3424769,022230,3424769,022240,3424769,022250,3424773,022300,3424774,022310,3424775,022320,3424773,022330,3424776,022340,3424777,022350,3424780,022400,3424779,022410,3424781,022420,3424778,022430,3424781,022440,3424781,022450,3424786,022500,3424783,022510,3424787,022520,3424785,022530,3424787,022540,3424787,022550,3424791,022600,3424792,022610,3424796,022620,3424791,022630,3424794,022640,3424797,022650,3424797,022700,3424799,022710,3424802,022720,3424801

$PJCIOE2,2024-08-24 17:32:54,20240823,022730,3424803,022740,3424804,022750,3424807,022800,3424807,022810,3424809,022820,3424807,022830,3424807,022840,3424806,022850,3424808,022900,3424806,022910,3424807,022920,3424805,022930,3424805,022940,3424802,022950,3424802,023000,3424797,023010,3424797,023020,3424793,023030,3424792,023040,3424786,023050,3424785,023100,3424782,023110,3424780,023120,3424775,023130,3424771,023140,3424767,023150,3424767,023200,3424763,023210,3424761,023220,3424755,023230,3424753,023240,3424750,023250,3424751,023300,3424746,023310,3424743,023320,3424740,023330,3424738,023340,3424734,023350,3424736,023400,3424732,023410,3424732,023420,3424727,023430,3424729,023440,3424726,023450,3424727,023500,3424726,023510,3424725,023520,3424721,023530,3424723,023540,3424719,023550,3424721,023600,3424719,023610,3424722,023620,3424717,023630,3424720,023640,3424717,023650,3424718,023700,3424719,023710,3424720

$PJCIOE2,2024-08-24 17:33:05,20240823,023720,3424716,023730,3424718,023740,3424718,023750,3424720,023800,3424720,023810,3424721,023820,3424719,023830,3424719,023840,3424719,023850,3424721,023900,3424719,023910,3424721,023920,3424719,023930,3424719,023940,3424718,023950,3424720,024000,3424718,024010,3424718,024020,3424716,024030,3424718,024040,3424717,024050,3424719,024100,3424716,024110,3424719,024120,3424716,024130,3424719,024140,3424718,024150,3424721,024200,3424720,024210,3424725,024220,3424722,024230,3424726,024240,3424726,024250,3424730,024300,3424730,024310,3424732,024320,3424733,024330,3424735,024340,3424736,024350,3424739,024400,3424739,024410,3424742,024420,3424742,024430,3424746,024440,3424746,024450,3424749,024500,3424750,024510,3424754,024520,3424751,024530,3424755,024540,3424755,024550,3424760,024600,3424759,024610,3424762,024620,3424761,024630,3424762,024640,3424762,024650,3424764,024700,3424764

$PJCIOE2,2024-08-24 17:33:17,20240823,024710,3424766,024720,3424766,024730,3424767,024740,3424767,024750,3424771,024800,3424769,024810,3424769,024820,3424768,024830,3424767,024840,3424767,024850,3424771,024900,3424770,024910,3424771,024920,3424767,024930,3424769,024940,3424768,024950,3424768,025000,3424768,025010,3424767,025020,3424763,025030,3424763,025040,3424760,025050,3424761,025100,3424758,025110,3424759,025120,3424752,025130,3424753,025140,3424749,025150,3424749,025200,3424745,025210,3424743,025220,3424737,025230,3424736,025240,3424732,025250,3424732,025300,3424728,025310,3424727,025320,3424720,025330,3424721,025340,3424716,025350,3424715,025400,3424711,025410,3424711,025420,3424706,025430,3424704,025440,3424700,025450,3424702,025500,3424698,025510,3424697,025520,3424693,025530,3424692,025540,3424689,025550,3424688,025600,3424686,025610,3424684,025620,3424679,025630,3424680,025640,3424676,025650,3424676

$PJCIOE2,2024-08-24 17:33:28,20240823,025700,3424675,025710,3424674,025720,3424668,025730,3424670,025740,3424669,025750,3424669,025800,3424666,025810,3424666,025820,3424662,025830,3424663,025840,3424661,025850,3424662,025900,3424662,025910,3424662,025920,3424659,025930,3424659,025940,3424660,025950,3424662,030000,3424661,030010,3424662,030020,3424660,030030,3424661,030040,3424660,030050,3424661,030100,3424662,030110,3424662,030120,3424660,030130,3424658,030140,3424660,030150,3424660,030200,3424659,030210,3424660,030220,3424658,030230,3424658,030240,3424659,030250,3424660,030300,3424658,030310,3424658,030320,3424655,030330,3424654,030340,3424655,030350,3424655,030400,3424654,030410,3424653,030420,3424650,030430,3424650,030440,3424649,030450,3424650,030500,3424647,030510,3424647,030520,3424643,030530,3424644,030540,3424640,030550,3424642,030600,3424640,030610,3424638,030620,3424633,030630,3424635,030640,3424631

$PJCIOE2,2024-08-24 17:33:40,20240823,030650,3424629,030700,3424627,030710,3424628,030720,3424623,030730,3424624,030740,3424623,030750,3424623,030800,3424621,030810,3424622,030820,3424616,030830,3424617,030840,3424616,030850,3424617,030900,3424617,030910,3424618,030920,3424615,030930,3424616,030940,3424616,030950,3424616,031000,3424615,031010,3424616,031020,3424613,031030,3424617,031040,3424616,031050,3424616,031100,3424616,031110,3424618,031120,3424616,031130,3424618,031140,3424617,031150,3424619,031200,3424619,031210,3424622,031220,3424620,031230,3424620,031240,3424620,031250,3424622,031300,3424622,031310,3424625,031320,3424622,031330,3424624,031340,3424624,031350,3424625,031400,3424623,031410,3424626,031420,3424624,031430,3424624,031440,3424624,031450,3424625,031500,3424624,031510,3424626,031520,3424622,031530,3424623,031540,3424621,031550,3424623,031600,3424620,031610,3424621,031620,3424616,031630,3424618

$PJCIOE2,2024-08-24 17:33:51,20240823,031640,3424616,031650,3424616,031700,3424613,031710,3424615,031720,3424609,031730,3424609,031740,3424607,031750,3424607,031800,3424604,031810,3424604,031820,3424599,031830,3424600,031840,3424596,031850,3424594,031900,3424590,031910,3424590,031920,3424585,031930,3424585,031940,3424581,031950,3424582,032000,3424579,032010,3424579,032020,3424574,032030,3424571,032040,3424569,032050,3424571,032100,3424569,032110,3424568,032120,3424563,032130,3424563,032140,3424560,032150,3424562,032200,3424560,032210,3424559,032220,3424556,032230,3424556,032240,3424555,032250,3424556,032300,3424554,032310,3424555,032320,3424552,032330,3424551,032340,3424550,032350,3424552,032400,3424550,032410,3424551,032420,3424550,032430,3424550,032440,3424549,032450,3424551,032500,3424550,032510,3424551,032520,3424549,032530,3424550,032540,3424548,032550,3424551,032600,3424550,032610,3424552,032620,3424548

$PJCIOE2,2024-08-24 17:34:03,20240823,032630,3424551,032640,3424548,032650,3424549,032700,3424548,032710,3424550,032720,3424546,032730,3424546,032740,3424545,032750,3424548,032800,3424546,032810,3424546,032820,3424544,032830,3424545,032840,3424544,032850,3424546,032900,3424546,032910,3424545,032920,3424542,032930,3424543,032940,3424542,032950,3424545,033000,3424543,033010,3424544,033020,3424540,033030,3424541,033040,3424540,033050,3424541,033100,3424539,033110,3424540,033120,3424535,033130,3424538,033140,3424540,033150,3424544,033200,3424543,033210,3424543,033220,3424540,033230,3424539,033240,3424536,033250,3424535,033300,3424532,033310,3424533,033320,3424530,033330,3424533,033340,3424532,033350,3424532,033400,3424531,033410,3424532,033420,3424528,033430,3424528,033440,3424526,033450,3424529,033500,3424528,033510,3424528,033520,3424526,033530,3424528,033540,3424526,033550,3424529,033600,3424530,033610,3424531

$PJCIOE2,2024-08-24 17:34:14,20240823,033620,3424529,033630,3424530,033640,3424529,033650,3424531,033700,3424531,033710,3424530,033720,3424528,033730,3424528,033740,3424525,033750,3424527,033800,3424525,033810,3424525,033820,3424523,033830,3424522,033840,3424521,033850,3424522,033900,3424518,033910,3424518,033920,3424516,033930,3424516,033940,3424511,033950,3424513,034000,3424510,034010,3424509,034020,3424504,034030,3424504,034040,3424501,034050,3424501,034100,3424497,034110,3424498,034120,3424494,034130,3424491,034140,3424490,034150,3424491,034200,3424487,034210,3424488,034220,3424482,034230,3424480,034240,3424477,034250,3424478,034300,3424476,034310,3424476,034320,3424470,034330,3424469,034340,3424465,034350,3424467,034400,3424464,034410,3424463,034420,3424459,034430,3424458,034440,3424455,034450,3424455,034500,3424452,034510,3424453,034520,3424448,034530,3424448,034540,3424448,034550,3424448,034600,3424447

$PJCIOE2,2024-08-24 17:34:26,20240823,034610,3424446,034620,3424442,034630,3424442,034640,3424439,034650,3424441,034700,3424438,034710,3424441,034720,3424437,034730,3424439,034740,3424436,034750,3424437,034800,3424434,034810,3424435,034820,3424431,034830,3424431,034840,3424430,034850,3424432,034900,3424430,034910,3424430,034920,3424426,034930,3424427,034940,3424424,034950,3424428,035000,3424427,035010,3424427,035020,3424424,035030,3424425,035040,3424423,035050,3424426,035100,3424424,035110,3424426,035120,3424422,035130,3424424,035140,3424422,035150,3424425,035200,3424423,035210,3424426,035220,3424423,035230,3424425,035240,3424424,035250,3424429,035300,3424426,035310,3424426,035320,3424425,035330,3424426,035340,3424426,035350,3424430,035400,3424430,035410,3424432,035420,3424428,035430,3424431,035440,3424430,035450,3424432,035500,3424432,035510,3424433,035520,3424430,035530,3424433,035540,3424433,035550,3424436

$PJCIOE2,2024-08-24 17:34:38,20240823,035600,3424434,035610,3424436,035620,3424433,035630,3424436,035640,3424436,035650,3424438,035700,3424438,035710,3424440,035720,3424437,035730,3424439,035740,3424438,035750,3424441,035800,3424440,035810,3424442,035820,3424440,035830,3424442,035840,3424441,035850,3424443,035900,3424443,035910,3424444,035920,3424443,035930,3424444,035940,3424443,035950,3424445,040000,3424445,040010,3424446,040020,3424443,040030,3424443,040040,3424441,040050,3424445,040100,3424442,040110,3424443,040120,3424440,040130,3424440,040140,3424440,040150,3424440,040200,3424439,040210,3424441,040220,3424436,040230,3424437,040240,3424435,040250,3424437,040300,3424435,040310,3424436,040320,3424433,040330,3424432,040340,3424431,040350,3424433,040400,3424430,040410,3424431,040420,3424428,040430,3424430,040440,3424427,040450,3424427,040500,3424426,040510,3424428,040520,3424422,040530,3424422,040540,3424422

$PJCIOE2,2024-08-24 17:34:49,20240823,040550,3424423,040600,3424420,040610,3424420,040620,3424417,040630,3424419,040640,3424416,040650,3424419,040700,3424417,040710,3424419,040720,3424416,040730,3424416,040740,3424415,040750,3424416,040800,3424417,040810,3424418,040820,3424414,040830,3424418,040840,3424417,040850,3424419,040900,3424417,040910,3424420,040920,3424417,040930,3424420,040940,3424420,040950,3424424,041000,3424424,041010,3424427,041020,3424423,041030,3424427,041040,3424426,041050,3424431,041100,3424429,041110,3424431,041120,3424430,041130,3424431,041140,3424432,041150,3424435,041200,3424434,041210,3424437,041220,3424435,041230,3424437,041240,3424437,041250,3424440,041300,3424440,041310,3424438,041320,3424439,041330,3424440,041340,3424440,041350,3424443,041400,3424442,041410,3424443,041420,3424441,041430,3424443,041440,3424442,041450,3424445,041500,3424443,041510,3424447,041520,3424443,041530,3424445

$PJCIOE2,2024-08-24 17:35:01,20240823,041540,3424445,041550,3424446,041600,3424446,041610,3424449,041620,3424446,041630,3424446,041640,3424447,041650,3424448,041700,3424448,041710,3424451,041720,3424447,041730,3424449,041740,3424448,041750,3424450,041800,3424448,041810,3424450,041820,3424447,041830,3424448,041840,3424447,041850,3424450,041900,3424448,041910,3424452,041920,3424448,041930,3424449,041940,3424448,041950,3424448,042000,3424446,042010,3424447,042020,3424444,042030,3424445,042040,3424441,042050,3424443,042100,3424441,042110,3424441,042120,3424439,042130,3424438,042140,3424435,042150,3424437,042200,3424435,042210,3424437,042220,3424432,042230,3424434,042240,3424430,042250,3424432,042300,3424431,042310,3424429,042320,3424426,042330,3424425,042340,3424424,042350,3424423,042400,3424422,042410,3424423,042420,3424419,042430,3424418,042440,3424416,042450,3424417,042500,3424415,042510,3424415,042520,3424410

$PJCIOE2,2024-08-24 17:35:12,20240823,042530,3424408,042540,3424404,042550,3424402,042600,3424399,042610,3424397,042620,3424391,042630,3424391,042640,3424387,042650,3424387,042700,3424384,042710,3424383,042720,3424376,042730,3424376,042740,3424372,042750,3424372,042800,3424370,042810,3424370,042820,3424365,042830,3424366,042840,3424364,042850,3424364,042900,3424363,042910,3424363,042920,3424360,042930,3424359,042940,3424359,042950,3424361,043000,3424358,043010,3424361,043020,3424356,043030,3424359,043040,3424357,043050,3424360,043100,3424359,043110,3424360,043120,3424359,043130,3424359,043140,3424358,043150,3424360,043200,3424360,043210,3424361,043220,3424358,043230,3424360,043240,3424359,043250,3424360,043300,3424361,043310,3424362,043320,3424359,043330,3424360,043340,3424359,043350,3424360,043400,3424358,043410,3424358,043420,3424357,043430,3424356,043440,3424356,043450,3424357,043500,3424356,043510,3424357

$PJCIOE2,2024-08-24 17:35:24,20240823,043520,3424354,043530,3424355,043540,3424351,043550,3424352,043600,3424351,043610,3424353,043620,3424350,043630,3424351,043640,3424349,043650,3424350,043700,3424350,043710,3424352,043720,3424347,043730,3424348,043740,3424348,043750,3424350,043800,3424351,043810,3424351,043820,3424349,043830,3424352,043840,3424352,043850,3424353,043900,3424354,043910,3424356,043920,3424351,043930,3424355,043940,3424352,043950,3424356,044000,3424355,044010,3424357,044020,3424354,044030,3424357,044040,3424355,044050,3424360,044100,3424358,044110,3424359,044120,3424355,044130,3424357,044140,3424357,044150,3424358,044200,3424359,044210,3424361,044220,3424358,044230,3424359,044240,3424360,044250,3424361,044300,3424362,044310,3424363,044320,3424359,044330,3424364,044340,3424362,044350,3424364,044400,3424362,044410,3424362,044420,3424359,044430,3424362,044440,3424356,044450,3424359,044500,3424357

$PJCIOE2,2024-08-24 17:35:35,20240823,044510,3424358,044520,3424352,044530,3424352,044540,3424350,044550,3424350,044600,3424349,044610,3424349,044620,3424345,044630,3424344,044640,3424344,044650,3424344,044700,3424343,044710,3424345,044720,3424340,044730,3424340,044740,3424338,044750,3424340,044800,3424339,044810,3424342,044820,3424338,044830,3424341,044840,3424339,044850,3424342,044900,3424343,044910,3424345,044920,3424341,044930,3424346,044940,3424344,044950,3424348,045000,3424348,045010,3424348,045020,3424348,045030,3424349,045040,3424349,045050,3424351,045100,3424352,045110,3424352,045120,3424351,045130,3424353,045140,3424352,045150,3424355,045200,3424354,045210,3424356,045220,3424353,045230,3424353,045240,3424351,045250,3424354,045300,3424355,045310,3424356,045320,3424355,045330,3424357,045340,3424358,045350,3424360,045400,3424360,045410,3424363,045420,3424360,045430,3424362,045440,3424358,045450,3424362

$PJCIOE2,2024-08-24 17:35:47,20240823,045500,3424358,045510,3424359,045520,3424354,045530,3424354,045540,3424348,045550,3424352,045600,3424347,045610,3424347,045620,3424342,045630,3424341,045640,3424339,045650,3424340,045700,3424338,045710,3424337,045720,3424331,045730,3424329,045740,3424326,045750,3424325,045800,3424323,045810,3424320,045820,3424315,045830,3424313,045840,3424310,045850,3424308,045900,3424306,045910,3424305,045920,3424301,045930,3424299,045940,3424297,045950,3424298,050000,3424292,050010,3424291,050020,3424286,050030,3424285,050040,3424281,050050,3424284,050100,3424279,050110,3424278,050120,3424275,050130,3424274,050140,3424273,050150,3424271,050200,3424269,050210,3424270,050220,3424265,050230,3424267,050240,3424263,050250,3424266,050300,3424266,050310,3424266,050320,3424263,050330,3424267,050340,3424265,050350,3424271,050400,3424270,050410,3424272,050420,3424270,050430,3424274,050440,3424274

$PJCIOE2,2024-08-24 17:35:58,20240823,050450,3424279,050500,3424279,050510,3424281,050520,3424282,050530,3424285,050540,3424287,050550,3424292,050600,3424294,050610,3424300,050620,3424301,050630,3424306,050640,3424307,050650,3424313,050700,3424315,050710,3424317,050720,3424316,050730,3424322,050740,3424325,050750,3424333,050800,3424336,050810,3424344,050820,3424344,050830,3424350,050840,3424351,050850,3424359,050900,3424362,050910,3424368,050920,3424373,050930,3424381,050940,3424385,050950,3424392,051000,3424397,051010,3424403,051020,3424404,051030,3424411,051040,3424414,051050,3424419,051100,3424424,051110,3424431,051120,3424432,051130,3424439,051140,3424444,051150,3424453,051200,3424458,051210,3424464,051220,3424469,051230,3424477,051240,3424481,051250,3424490,051300,3424494,051310,3424498,051320,3424502,051330,3424508,051340,3424513,051350,3424520,051400,3424524,051410,3424532,051420,3424533,051430,3424540

$PJCIOE2,2024-08-24 17:36:10,20240823,051440,3424544,051450,3424552,051500,3424554,051510,3424561,051520,3424563,051530,3424568,051540,3424573,051550,3424580,051600,3424583,051610,3424587,051620,3424590,051630,3424594,051640,3424598,051650,3424603,051700,3424607,051710,3424611,051720,3424614,051730,3424617,051740,3424620,051750,3424627,051800,3424628,051810,3424634,051820,3424635,051830,3424639,051840,3424641,051850,3424645,051900,3424647,051910,3424650,051920,3424649,051930,3424652,051940,3424653,051950,3424657,052000,3424657,052010,3424658,052020,3424657,052030,3424663,052040,3424660,052050,3424663,052100,3424663,052110,3424665,052120,3424663,052130,3424665,052140,3424662,052150,3424665,052200,3424662,052210,3424664,052220,3424658,052230,3424663,052240,3424660,052250,3424664,052300,3424660,052310,3424662,052320,3424658,052330,3424658,052340,3424654,052350,3424654,052400,3424649,052410,3424649,052420,3424644

$PJCIOE2,2024-08-24 17:36:21,20240823,052430,3424642,052440,3424639,052450,3424639,052500,3424635,052510,3424634,052520,3424628,052530,3424626,052540,3424619,052550,3424618,052600,3424611,052610,3424609,052620,3424602,052630,3424600,052640,3424593,052650,3424592,052700,3424586,052710,3424585,052720,3424580,052730,3424573,052740,3424567,052750,3424562,052800,3424554,052810,3424548,052820,3424537,052830,3424532,052840,3424525,052850,3424520,052900,3424511,052910,3424506,052920,3424496,052930,3424491,052940,3424484,052950,3424478,053000,3424470,053010,3424465,053020,3424457,053030,3424451,053040,3424444,053050,3424439,053100,3424430,053110,3424425,053120,3424415,053130,3424408,053140,3424401,053150,3424397,053200,3424389,053210,3424383,053220,3424374,053230,3424368,053240,3424361,053250,3424356,053300,3424347,053310,3424343,053320,3424332,053330,3424327,053340,3424317,053350,3424314,053400,3424304,053410,3424298

$PJCIOE2,2024-08-24 17:36:33,20240823,053420,3424287,053430,3424281,053440,3424272,053450,3424267,053500,3424260,053510,3424255,053520,3424243,053530,3424236,053540,3424227,053550,3424220,053600,3424211,053610,3424205,053620,3424194,053630,3424186,053640,3424175,053650,3424169,053700,3424157,053710,3424151,053720,3424141,053730,3424133,053740,3424125,053750,3424119,053800,3424111,053810,3424107,053820,3424096,053830,3424091,053840,3424082,053850,3424078,053900,3424071,053910,3424066,053920,3424058,053930,3424052,053940,3424046,053950,3424045,054000,3424040,054010,3424036,054020,3424030,054030,3424026,054040,3424020,054050,3424017,054100,3424011,054110,3424007,054120,3423999,054130,3423997,054140,3423993,054150,3423992,054200,3423988,054210,3423987,054220,3423981,054230,3423980,054240,3423977,054250,3423978,054300,3423973,054310,3423972,054320,3423965,054330,3423963,054340,3423957,054350,3423958,054400,3423955

$PJCIOE2,2024-08-24 17:36:44,20240823,054410,3423955,054420,3423949,054430,3423949,054440,3423946,054450,3423948,054500,3423944,054510,3423944,054520,3423940,054530,3423940,054540,3423937,054550,3423938,054600,3423935,054610,3423936,054620,3423931,054630,3423933,054640,3423931,054650,3423932,054700,3423932,054710,3423932,054720,3423929,054730,3423932,054740,3423930,054750,3423931,054800,3423929,054810,3423929,054820,3423928,054830,3423928,054840,3423929,054850,3423931,054900,3423932,054910,3423935,054920,3423934,054930,3423938,054940,3423937,054950,3423939,055000,3423937,055010,3423940,055020,3423938,055030,3423942,055040,3423941,055050,3423946,055100,3423947,055110,3423951,055120,3423950,055130,3423954,055140,3423955,055150,3423961,055200,3423961,055210,3423967,055220,3423968,055230,3423973,055240,3423975,055250,3423980,055300,3423982,055310,3423987,055320,3423986,055330,3423987,055340,3423989,055350,3423992

$PJCIOE2,2024-08-24 17:36:56,20240823,055400,3423992,055410,3423996,055420,3423993,055430,3423994,055440,3423993,055450,3423997,055500,3423997,055510,3423996,055520,3423994,055530,3423993,055540,3423990,055550,3423990,055600,3423987,055610,3423985,055620,3423980,055630,3423979,055640,3423976,055650,3423976,055700,3423972,055710,3423970,055720,3423963,055730,3423963,055740,3423960,055750,3423959,055800,3423956,055810,3423954,055820,3423946,055830,3423944,055840,3423939,055850,3423938,055900,3423933,055910,3423933,055920,3423928,055930,3423926,055940,3423921,055950,3423921,060000,3423917,060010,3423915,060020,3423910,060030,3423909,060040,3423902,060050,3423901,060100,3423896,060110,3423893,060120,3423886,060130,3423885,060140,3423882,060150,3423884,060200,3423881,060210,3423882,060220,3423875,060230,3423876,060240,3423873,060250,3423876,060300,3423873,060310,3423874,060320,3423871,060330,3423871,060340,3423869

$PJCIOE2,2024-08-24 17:37:07,20240823,060350,3423870,060400,3423869,060410,3423870,060420,3423865,060430,3423866,060440,3423863,060450,3423863,060500,3423863,060510,3423864,060520,3423861,060530,3423860,060540,3423858,060550,3423856,060600,3423852,060610,3423853,060620,3423849,060630,3423848,060640,3423840,060650,3423841,060700,3423837,060710,3423834,060720,3423827,060730,3423828,060740,3423823,060750,3423824,060800,3423818,060810,3423813,060820,3423804,060830,3423801,060840,3423798,060850,3423797,060900,3423791,060910,3423789,060920,3423784,060930,3423782,060940,3423780,060950,3423777,061000,3423770,061010,3423764,061020,3423754,061030,3423747,061040,3423742,061050,3423741,061100,3423734,061110,3423729,061120,3423721,061130,3423716,061140,3423710,061150,3423710,061200,3423704,061210,3423700,061220,3423693,061230,3423692,061240,3423687,061250,3423685,061300,3423679,061310,3423678,061320,3423670,061330,3423672

$PJCIOE2,2024-08-24 17:37:19,20240823,061340,3423668,061350,3423669,061400,3423666,061410,3423666,061420,3423662,061430,3423664,061440,3423662,061450,3423664,061500,3423664,061510,3423667,061520,3423667,061530,3423671,061540,3423674,061550,3423680,061600,3423686,061610,3423694,061620,3423704,061630,3423723,061640,3423733,061650,3423734,061700,3423725,061710,3423726,061720,3423735,061730,3423767,061740,3423795,061750,3423824,061800,3423849,061810,3423860,061820,3423875,061830,3423864,061840,3423871,061850,3423899,061900,3423912,061910,3423947,061920,3423985,061930,3424010,061940,3424022,061950,3424036,062000,3424053,062010,3424067,062020,3424084,062030,3424108,062040,3424137,062050,3424173,062100,3424194,062110,3424207,062120,3424209,062130,3424239,062140,3424265,062150,3424289,062200,3424314,062210,3424337,062220,3424356,062230,3424370,062240,3424383,062250,3424404,062300,3424417,062310,3424437,062320,3424451

$PJCIOE2,2024-08-24 17:37:30,20240823,062330,3424462,062340,3424475,062350,3424494,062400,3424509,062410,3424517,062420,3424518,062430,3424520,062440,3424526,062450,3424532,062500,3424535,062510,3424542,062520,3424542,062530,3424547,062540,3424542,062550,3424547,062600,3424546,062610,3424544,062620,3424537,062630,3424534,062640,3424538,062650,3424542,062700,3424534,062710,3424532,062720,3424520,062730,3424515,062740,3424506,062750,3424498,062800,3424486,062810,3424480,062820,3424470,062830,3424466,062840,3424453,062850,3424446,062900,3424431,062910,3424419,062920,3424401,062930,3424389,062940,3424378,062950,3424369,063000,3424354,063010,3424346,063020,3424331,063030,3424316,063040,3424299,063050,3424289,063100,3424272,063110,3424261,063120,3424243,063130,3424234,063140,3424220,063150,3424210,063200,3424194,063210,3424181,063220,3424167,063230,3424154,063240,3424143,063250,3424132,063300,3424118,063310,3424102

$PJCIOE2,2024-08-24 17:37:42,20240823,063320,3424091,063330,3424080,063340,3424064,063350,3424059,063400,3424046,063410,3424037,063420,3424025,063430,3424017,063440,3424004,063450,3423999,063500,3423988,063510,3423985,063520,3423977,063530,3423964,063540,3423959,063550,3423945,063600,3423946,063610,3423931,063620,3423907,063630,3423897,063640,3423896,063650,3423934,063700,3423916,063710,3423920,063720,3423909,063730,3423890,063740,3423879,063750,3423890,063800,3423871,063810,3423888,063820,3423889,063830,3423892,063840,3423899,063850,3423905,063900,3423909,063910,3423910,063920,3423894,063930,3423902,063940,3423909,063950,3423908,064000,3423912,064010,3423918,064020,3423914,064030,3423915,064040,3423921,064050,3423935,064100,3423944,064110,3423949,064120,3423945,064130,3423950,064140,3423954,064150,3423967,064200,3423976,064210,3423981,064220,3423985,064230,3423988,064240,3423991,064250,3423998,064300,3424007

$PJCIOE2,2024-08-24 17:37:54,20240823,064310,3424020,064320,3424028,064330,3424037,064340,3424045,064350,3424050,064400,3424059,064410,3424072,064420,3424075,064430,3424085,064440,3424096,064450,3424103,064500,3424105,064510,3424116,064520,3424122,064530,3424128,064540,3424138,064550,3424152,064600,3424161,064610,3424172,064620,3424174,064630,3424180,064640,3424187,064650,3424198,064700,3424207,064710,3424221,064720,3424232,064730,3424245,064740,3424256,064750,3424268,064800,3424274,064810,3424281,064820,3424289,064830,3424302,064840,3424313,064850,3424325,064900,3424334,064910,3424346,064920,3424354,064930,3424366,064940,3424376,064950,3424387,065000,3424398,065010,3424408,065020,3424413,065030,3424425,065040,3424434,065050,3424450,065100,3424456,065110,3424467,065120,3424471,065130,3424482,065140,3424493,065150,3424504,065200,3424515,065210,3424527,065220,3424534,065230,3424545,065240,3424552,065250,3424563

$PJCIOE2,2024-08-24 17:38:05,20240823,065300,3424572,065310,3424587,065320,3424594,065330,3424605,065340,3424613,065350,3424623,065400,3424629,065410,3424641,065420,3424645,065430,3424655,065440,3424662,065450,3424673,065500,3424684,065510,3424693,065520,3424701,065530,3424710,065540,3424714,065550,3424722,065600,3424729,065610,3424740,065620,3424747,065630,3424755,065640,3424758,065650,3424768,065700,3424772,065710,3424778,065720,3424779,065730,3424786,065740,3424789,065750,3424793,065800,3424797,065810,3424803,065820,3424804,065830,3424807,065840,3424808,065850,3424808,065900,3424808,065910,3424811,065920,3424812,065930,3424816,065940,3424818,065950,3424819,070000,3424817,070010,3424819,070020,3424815,070030,3424812,070040,3424810,070050,3424811,070100,3424806,070110,3424807,070120,3424801,070130,3424799,070140,3424796,070150,3424795,070200,3424794,070210,3424795,070220,3424786,070230,3424782,070240,3424778

$PJCIOE2,2024-08-24 17:38:17,20240823,070250,3424777,070300,3424772,070310,3424768,070320,3424764,070330,3424759,070340,3424755,070350,3424752,070400,3424745,070410,3424739,070420,3424735,070430,3424733,070440,3424727,070450,3424727,070500,3424723,070510,3424720,070520,3424711,070530,3424705,070540,3424699,070550,3424696,070600,3424688,070610,3424685,070620,3424679,070630,3424673,070640,3424666,070650,3424661,070700,3424655,070710,3424648,070720,3424640,070730,3424635,070740,3424626,070750,3424621,070800,3424612,070810,3424606,070820,3424597,070830,3424592,070840,3424581,070850,3424571,070900,3424560,070910,3424552,070920,3424541,070930,3424536,070940,3424527,070950,3424520,071000,3424510,071010,3424500,071020,3424483,071030,3424471,071040,3424457,071050,3424449,071100,3424436,071110,3424426,071120,3424408,071130,3424397,071140,3424381,071150,3424369,071200,3424353,071210,3424337,071220,3424321,071230,3424309

$PJCIOE2,2024-08-24 17:38:28,20240823,071240,3424295,071250,3424285,071300,3424270,071310,3424257,071320,3424236,071330,3424225,071340,3424210,071350,3424199,071400,3424184,071410,3424172,071420,3424156,071430,3424144,071440,3424132,071450,3424121,071500,3424110,071510,3424099,071520,3424085,071530,3424072,071540,3424058,071550,3424050,071600,3424041,071610,3424030,071620,3424017,071630,3424011,071640,3424002,071650,3423996,071700,3423986,071710,3423979,071720,3423968,071730,3423962,071740,3423953,071750,3423945,071800,3423940,071810,3423932,071820,3423921,071830,3423915,071840,3423908,071850,3423907,071900,3423900,071910,3423897,071920,3423889,071930,3423886,071940,3423878,071950,3423874,072000,3423868,072010,3423864,072020,3423862,072030,3423861,072040,3423857,072050,3423855,072100,3423852,072110,3423854,072120,3423848,072130,3423847,072140,3423844,072150,3423845,072200,3423846,072210,3423848,072220,3423847

$PJCIOE2,2024-08-24 17:38:40,20240823,072230,3423850,072240,3423848,072250,3423848,072300,3423849,072310,3423853,072320,3423850,072330,3423851,072340,3423849,072350,3423856,072400,3423856,072410,3423858,072420,3423858,072430,3423862,072440,3423861,072450,3423864,072500,3423867,072510,3423869,072520,3423868,072530,3423874,072540,3423874,072550,3423880,072600,3423881,072610,3423888,072620,3423887,072630,3423894,072640,3423895,072650,3423901,072700,3423905,072710,3423906,072720,3423908,072730,3423913,072740,3423913,072750,3423915,072800,3423915,072810,3423921,072820,3423922,072830,3423927,072840,3423928,072850,3423933,072900,3423935,072910,3423937,072920,3423934,072930,3423940,072940,3423943,072950,3423946,073000,3423949,073010,3423951,073020,3423950,073030,3423955,073040,3423955,073050,3423957,073100,3423953,073110,3423960,073120,3423958,073130,3423959,073140,3423962,073150,3423967,073200,3423967,073210,3423967

$PJCIOE2,2024-08-24 17:38:51,20240823,073220,3423966,073230,3423966,073240,3423966,073250,3423968,073300,3423964,073310,3423965,073320,3423961,073330,3423963,073340,3423962,073350,3423965,073400,3423965,073410,3423964,073420,3423962,073430,3423963,073440,3423960,073450,3423961,073500,3423960,073510,3423960,073520,3423955,073530,3423954,073540,3423952,073550,3423953,073600,3423950,073610,3423949,073620,3423945,073630,3423943,073640,3423941,073650,3423942,073700,3423939,073710,3423937,073720,3423931,073730,3423932,073740,3423926,073750,3423927,073800,3423923,073810,3423921,073820,3423916,073830,3423915,073840,3423912,073850,3423911,073900,3423909,073910,3423905,073920,3423900,073930,3423897,073940,3423893,073950,3423894,074000,3423892,074010,3423892,074020,3423886,074030,3423883,074040,3423879,074050,3423879,074100,3423874,074110,3423873,074120,3423867,074130,3423865,074140,3423862,074150,3423861,074200,3423856

$PJCIOE2,2024-08-24 17:39:03,20240823,074210,3423854,074220,3423848,074230,3423846,074240,3423841,074250,3423841,074300,3423835,074310,3423833,074320,3423828,074330,3423825,074340,3423820,074350,3423820,074400,3423815,074410,3423814,074420,3423806,074430,3423804,074440,3423799,074450,3423800,074500,3423796,074510,3423793,074520,3423786,074530,3423788,074540,3423785,074550,3423786,074600,3423784,074610,3423784,074620,3423778,074630,3423781,074640,3423779,074650,3423779,074700,3423779,074710,3423780,074720,3423779,074730,3423783,074740,3423781,074750,3423787,074800,3423785,074810,3423788,074820,3423787,074830,3423792,074840,3423791,074850,3423798,074900,3423795,074910,3423799,074920,3423797,074930,3423800,074940,3423800,074950,3423800,075000,3423798,075010,3423798,075020,3423798,075030,3423800,075040,3423802,075050,3423801,075100,3423800,075110,3423803,075120,3423799,075130,3423798,075140,3423801,075150,3423801

$PJCIOE2,2024-08-24 17:39:14,20240823,075200,3423797,075210,3423798,075220,3423797,075230,3423798,075240,3423795,075250,3423798,075300,3423796,075310,3423799,075320,3423793,075330,3423796,075340,3423794,075350,3423793,075400,3423790,075410,3423790,075420,3423790,075430,3423789,075440,3423788,075450,3423789,075500,3423785,075510,3423787,075520,3423783,075530,3423785,075540,3423781,075550,3423784,075600,3423783,075610,3423782,075620,3423778,075630,3423778,075640,3423778,075650,3423778,075700,3423779,075710,3423778,075720,3423775,075730,3423776,075740,3423774,075750,3423774,075800,3423771,075810,3423772,075820,3423767,075830,3423767,075840,3423764,075850,3423766,075900,3423764,075910,3423765,075920,3423762,075930,3423764,075940,3423761,075950,3423762,080000,3423759,080010,3423761,080020,3423754,080030,3423753,080040,3423750,080050,3423750,080100,3423747,080110,3423749,080120,3423745,080130,3423746,080140,3423743

$PJCIOE2,2024-08-24 17:39:26,20240823,080150,3423743,080200,3423743,080210,3423740,080220,3423737,080230,3423738,080240,3423736,080250,3423739,080300,3423737,080310,3423737,080320,3423733,080330,3423733,080340,3423731,080350,3423731,080400,3423728,080410,3423726,080420,3423721,080430,3423720,080440,3423719,080450,3423719,080500,3423718,080510,3423717,080520,3423714,080530,3423713,080540,3423710,080550,3423711,080600,3423710,080610,3423708,080620,3423705,080630,3423706,080640,3423701,080650,3423703,080700,3423699,080710,3423697,080720,3423690,080730,3423689,080740,3423685,080750,3423686,080800,3423684,080810,3423683,080820,3423679,080830,3423678,080840,3423674,080850,3423677,080900,3423673,080910,3423673,080920,3423668,080930,3423669,080940,3423666,080950,3423667,081000,3423665,081010,3423665,081020,3423662,081030,3423661,081040,3423661,081050,3423662,081100,3423660,081110,3423657,081120,3423653,081130,3423655

$PJCIOE2,2024-08-24 17:39:37,20240823,081140,3423653,081150,3423654,081200,3423652,081210,3423654,081220,3423653,081230,3423654,081240,3423653,081250,3423655,081300,3423654,081310,3423657,081320,3423655,081330,3423656,081340,3423654,081350,3423658,081400,3423657,081410,3423658,081420,3423659,081430,3423661,081440,3423660,081450,3423665,081500,3423666,081510,3423666,081520,3423666,081530,3423664,081540,3423664,081550,3423666,081600,3423665,081610,3423665,081620,3423661,081630,3423663,081640,3423663,081650,3423666,081700,3423665,081710,3423666,081720,3423662,081730,3423663,081740,3423661,081750,3423662,081800,3423661,081810,3423661,081820,3423657,081830,3423657,081840,3423655,081850,3423656,081900,3423658,081910,3423655,081920,3423651,081930,3423652,081940,3423647,081950,3423651,082000,3423649,082010,3423648,082020,3423643,082030,3423641,082040,3423639,082050,3423640,082100,3423641,082110,3423642,082120,3423638

$PJCIOE2,2024-08-24 17:39:49,20240823,082130,3423639,082140,3423635,082150,3423636,082200,3423634,082210,3423637,082220,3423635,082230,3423637,082240,3423633,082250,3423634,082300,3423634,082310,3423634,082320,3423634,082330,3423637,082340,3423639,082350,3423643,082400,3423644,082410,3423645,082420,3423644,082430,3423645,082440,3423648,082450,3423651,082500,3423653,082510,3423655,082520,3423653,082530,3423657,082540,3423660,082550,3423665,082600,3423665,082610,3423670,082620,3423668,082630,3423672,082640,3423672,082650,3423677,082700,3423677,082710,3423681,082720,3423682,082730,3423686,082740,3423686,082750,3423690,082800,3423692,082810,3423696,082820,3423697,082830,3423701,082840,3423701,082850,3423707,082900,3423709,082910,3423712,082920,3423712,082930,3423717,082940,3423718,082950,3423724,083000,3423726,083010,3423732,083020,3423734,083030,3423737,083040,3423740,083050,3423745,083100,3423748,083110,3423751

$PJCIOE2,2024-08-24 17:40:00,20240823,083120,3423753,083130,3423759,083140,3423761,083150,3423766,083200,3423771,083210,3423775,083220,3423776,083230,3423782,083240,3423785,083250,3423789,083300,3423793,083310,3423798,083320,3423798,083330,3423803,083340,3423806,083350,3423813,083400,3423815,083410,3423823,083420,3423823,083430,3423829,083440,3423831,083450,3423837,083500,3423840,083510,3423844,083520,3423847,083530,3423850,083540,3423854,083550,3423860,083600,3423863,083610,3423868,083620,3423870,083630,3423873,083640,3423877,083650,3423882,083700,3423884,083710,3423890,083720,3423890,083730,3423897,083740,3423900,083750,3423904,083800,3423908,083810,3423912,083820,3423912,083830,3423916,083840,3423917,083850,3423922,083900,3423923,083910,3423925,083920,3423924,083930,3423928,083940,3423930,083950,3423934,084000,3423932,084010,3423935,084020,3423935,084030,3423936,084040,3423939,084050,3423941,084100,3423941

$PJCIOE2,2024-08-24 17:40:12,20240823,084110,3423943,084120,3423938,084130,3423942,084140,3423942,084150,3423943,084200,3423942,084210,3423943,084220,3423942,084230,3423942,084240,3423940,084250,3423944,084300,3423942,084310,3423942,084320,3423940,084330,3423944,084340,3423941,084350,3423944,084400,3423941,084410,3423943,084420,3423939,084430,3423940,084440,3423939,084450,3423940,084500,3423935,084510,3423936,084520,3423932,084530,3423931,084540,3423930,084550,3423933,084600,3423930,084610,3423932,084620,3423927,084630,3423930,084640,3423928,084650,3423929,084700,3423930,084710,3423932,084720,3423926,084730,3423929,084740,3423925,084750,3423928,084800,3423928,084810,3423927,084820,3423924,084830,3423927,084840,3423924,084850,3423926,084900,3423925,084910,3423926,084920,3423925,084930,3423924,084940,3423925,084950,3423928,085000,3423926,085010,3423929,085020,3423925,085030,3423927,085040,3423923,085050,3423926

$PJCIOE2,2024-08-24 17:40:23,20240823,085100,3423925,085110,3423925,085120,3423921,085130,3423923,085140,3423923,085150,3423926,085200,3423925,085210,3423927,085220,3423923,085230,3423922,085240,3423925,085250,3423926,085300,3423924,085310,3423928,085320,3423924,085330,3423926,085340,3423926,085350,3423927,085400,3423927,085410,3423928,085420,3423926,085430,3423927,085440,3423927,085450,3423930,085500,3423928,085510,3423931,085520,3423928,085530,3423927,085540,3423929,085550,3423931,085600,3423928,085610,3423931,085620,3423925,085630,3423926,085640,3423923,085650,3423925,085700,3423922,085710,3423926,085720,3423923,085730,3423925,085740,3423923,085750,3423928,085800,3423928,085810,3423929,085820,3423927,085830,3423928,085840,3423929,085850,3423934,085900,3423934,085910,3423940,085920,3423939,085930,3423942,085940,3423946,085950,3423954,090000,3423955,090010,3423962,090020,3423962,090030,3423969,090040,3423971

$PJCIOE2,2024-08-24 17:40:35,20240823,090050,3423976,090100,3423980,090110,3423988,090120,3423991,090130,3423999,090140,3424003,090150,3424010,090200,3424012,090210,3424020,090220,3424024,090230,3424032,090240,3424038,090250,3424048,090300,3424053,090310,3424060,090320,3424065,090330,3424072,090340,3424079,090350,3424088,090400,3424093,090410,3424100,090420,3424103,090430,3424112,090440,3424116,090450,3424124,090500,3424128,090510,3424139,090520,3424141,090530,3424148,090540,3424153,090550,3424162,090600,3424166,090610,3424174,090620,3424178,090630,3424183,090640,3424186,090650,3424195,090700,3424198,090710,3424205,090720,3424207,090730,3424213,090740,3424217,090750,3424225,090800,3424229,090810,3424235,090820,3424235,090830,3424243,090840,3424246,090850,3424253,090900,3424255,090910,3424262,090920,3424264,090930,3424269,090940,3424271,090950,3424277,091000,3424280,091010,3424286,091020,3424287,091030,3424293

$PJCIOE2,2024-08-24 17:40:46,20240823,091040,3424293,091050,3424301,091100,3424302,091110,3424307,091120,3424307,091130,3424311,091140,3424312,091150,3424314,091200,3424315,091210,3424315,091220,3424314,091230,3424317,091240,3424315,091250,3424319,091300,3424317,091310,3424318,091320,3424314,091330,3424313,091340,3424311,091350,3424312,091400,3424309,091410,3424307,091420,3424303,091430,3424300,091440,3424298,091450,3424294,091500,3424290,091510,3424288,091520,3424282,091530,3424280,091540,3424275,091550,3424274,091600,3424269,091610,3424265,091620,3424259,091630,3424257,091640,3424254,091650,3424251,091700,3424249,091710,3424249,091720,3424243,091730,3424241,091740,3424239,091750,3424239,091800,3424234,091810,3424235,091820,3424231,091830,3424229,091840,3424228,091850,3424229,091900,3424226,091910,3424227,091920,3424222,091930,3424226,091940,3424224,091950,3424226,092000,3424226,092010,3424230,092020,3424226

$PJCIOE2,2024-08-24 17:40:58,20240823,092030,3424228,092040,3424226,092050,3424232,092100,3424229,092110,3424235,092120,3424230,092130,3424235,092140,3424234,092150,3424236,092200,3424236,092210,3424240,092220,3424236,092230,3424236,092240,3424237,092250,3424241,092300,3424241,092310,3424242,092320,3424241,092330,3424240,092340,3424238,092350,3424241,092400,3424240,092410,3424244,092420,3424241,092430,3424245,092440,3424243,092450,3424247,092500,3424245,092510,3424246,092520,3424243,092530,3424243,092540,3424241,092550,3424243,092600,3424243,092610,3424246,092620,3424243,092630,3424244,092640,3424244,092650,3424245,092700,3424244,092710,3424246,092720,3424241,092730,3424241,092740,3424241,092750,3424243,092800,3424241,092810,3424243,092820,3424238,092830,3424239,092840,3424236,092850,3424237,092900,3424236,092910,3424236,092920,3424232,092930,3424232,092940,3424230,092950,3424233,093000,3424229,093010,3424231

$PJCIOE2,2024-08-24 17:41:10,20240823,093020,3424226,093030,3424228,093040,3424225,093050,3424226,093100,3424224,093110,3424224,093120,3424220,093130,3424220,093140,3424220,093150,3424220,093200,3424218,093210,3424217,093220,3424214,093230,3424215,093240,3424213,093250,3424214,093300,3424214,093310,3424217,093320,3424214,093330,3424216,093340,3424215,093350,3424218,093400,3424216,093410,3424218,093420,3424215,093430,3424219,093440,3424218,093450,3424221,093500,3424222,093510,3424224,093520,3424222,093530,3424227,093540,3424226,093550,3424230,093600,3424232,093610,3424234,093620,3424235,093630,3424238,093640,3424240,093650,3424244,093700,3424244,093710,3424250,093720,3424248,093730,3424253,093740,3424253,093750,3424257,093800,3424260,093810,3424263,093820,3424263,093830,3424267,093840,3424270,093850,3424274,093900,3424274,093910,3424277,093920,3424278,093930,3424280,093940,3424283,093950,3424285,094000,3424287

$PJCIOE2,2024-08-24 17:41:21,20240823,094010,3424290,094020,3424290,094030,3424295,094040,3424296,094050,3424305,094100,3424305,094110,3424308,094120,3424307,094130,3424312,094140,3424313,094150,3424318,094200,3424320,094210,3424325,094220,3424324,094230,3424330,094240,3424329,094250,3424337,094300,3424337,094310,3424341,094320,3424341,094330,3424346,094340,3424348,094350,3424354,094400,3424355,094410,3424361,094420,3424358,094430,3424361,094440,3424361,094450,3424368,094500,3424368,094510,3424373,094520,3424373,094530,3424373,094540,3424375,094550,3424380,094600,3424380,094610,3424385,094620,3424383,094630,3424384,094640,3424387,094650,3424389,094700,3424391,094710,3424393,094720,3424390,094730,3424393,094740,3424394,094750,3424398,094800,3424398,094810,3424405,094820,3424401,094830,3424403,094840,3424405,094850,3424408,094900,3424407,094910,3424408,094920,3424406,094930,3424410,094940,3424406,094950,3424409

$PJCIOE2,2024-08-24 17:41:33,20240823,095000,3424410,095010,3424411,095020,3424409,095030,3424413,095040,3424414,095050,3424417,095100,3424417,095110,3424421,095120,3424420,095130,3424421,095140,3424422,095150,3424425,095200,3424425,095210,3424426,095220,3424426,095230,3424429,095240,3424431,095250,3424435,095300,3424434,095310,3424437,095320,3424434,095330,3424436,095340,3424438,095350,3424439,095400,3424439,095410,3424441,095420,3424437,095430,3424440,095440,3424439,095450,3424442,095500,3424442,095510,3424442,095520,3424438,095530,3424437,095540,3424435,095550,3424436,095600,3424433,095610,3424434,095620,3424430,095630,3424429,095640,3424426,095650,3424428,095700,3424425,095710,3424423,095720,3424417,095730,3424418,095740,3424415,095750,3424416,095800,3424413,095810,3424414,095820,3424407,095830,3424410,095840,3424404,095850,3424405,095900,3424405,095910,3424406,095920,3424402,095930,3424403,095940,3424402

$PJCIOE2,2024-08-24 17:41:44,20240823,095950,3424403,100000,3424403,100010,3424403,100020,3424399,100030,3424401,100040,3424403,100050,3424407,100100,3424407,100110,3424409,100120,3424409,100130,3424408,100140,3424407,100150,3424411,100200,3424410,100210,3424411,100220,3424408,100230,3424412,100240,3424413,100250,3424415,100300,3424412,100310,3424413,100320,3424409,100330,3424414,100340,3424412,100350,3424417,100400,3424414,100410,3424417,100420,3424414,100430,3424414,100440,3424415,100450,3424418,100500,3424418,100510,3424420,100520,3424417,100530,3424417,100540,3424416,100550,3424419,100600,3424416,100610,3424420,100620,3424417,100630,3424419,100640,3424418,100650,3424421,100700,3424420,100710,3424423,100720,3424419,100730,3424422,100740,3424419,100750,3424423,100800,3424423,100810,3424427,100820,3424424,100830,3424426,100840,3424426,100850,3424427,100900,3424428,100910,3424429,100920,3424427,100930,3424426

$PJCIOE2,2024-08-24 17:41:56,20240823,100940,3424427,100950,3424432,101000,3424431,101010,3424434,101020,3424433,101030,3424434,101040,3424433,101050,3424438,101100,3424438,101110,3424439,101120,3424438,101130,3424439,101140,3424439,101150,3424441,101200,3424438,101210,3424439,101220,3424438,101230,3424444,101240,3424443,101250,3424446,101300,3424445,101310,3424446,101320,3424446,101330,3424448,101340,3424445,101350,3424445,101400,3424447,101410,3424448,101420,3424446,101430,3424449,101440,3424451,101450,3424455,101500,3424452,101510,3424453,101520,3424453,101530,3424456,101540,3424454,101550,3424457,101600,3424459,101610,3424461,101620,3424458,101630,3424460,101640,3424459,101650,3424462,101700,3424463,101710,3424468,101720,3424467,101730,3424472,101740,3424471,101750,3424474,101800,3424475,101810,3424479,101820,3424478,101830,3424478,101840,3424480,101850,3424484,101900,3424484,101910,3424490,101920,3424491

$PJCIOE2,2024-08-24 17:42:07,20240823,101930,3424497,101940,3424498,101950,3424502,102000,3424502,102010,3424505,102020,3424504,102030,3424507,102040,3424509,102050,3424513,102100,3424514,102110,3424516,102120,3424516,102130,3424517,102140,3424517,102150,3424522,102200,3424522,102210,3424524,102220,3424522,102230,3424525,102240,3424521,102250,3424526,102300,3424528,102310,3424529,102320,3424525,102330,3424527,102340,3424526,102350,3424529,102400,3424528,102410,3424531,102420,3424526,102430,3424527,102440,3424526,102450,3424528,102500,3424527,102510,3424531,102520,3424526,102530,3424528,102540,3424528,102550,3424531,102600,3424528,102610,3424530,102620,3424528,102630,3424529,102640,3424526,102650,3424529,102700,3424528,102710,3424529,102720,3424529,102730,3424531,102740,3424529,102750,3424532,102800,3424528,102810,3424529,102820,3424525,102830,3424527,102840,3424526,102850,3424529,102900,3424525,102910,3424527

$PJCIOE2,2024-08-24 17:42:19,20240823,102920,3424525,102930,3424527,102940,3424525,102950,3424530,103000,3424527,103010,3424532,103020,3424529,103030,3424530,103040,3424530,103050,3424532,103100,3424530,103110,3424530,103120,3424527,103130,3424528,103140,3424528,103150,3424530,103200,3424530,103210,3424530,103220,3424527,103230,3424528,103240,3424528,103250,3424532,103300,3424529,103310,3424535,103320,3424534,103330,3424535,103340,3424533,103350,3424534,103400,3424531,103410,3424533,103420,3424534,103430,3424536,103440,3424534,103450,3424536,103500,3424536,103510,3424538,103520,3424536,103530,3424537,103540,3424536,103550,3424540,103600,3424540,103610,3424540,103620,3424538,103630,3424541,103640,3424541,103650,3424543,103700,3424543,103710,3424546,103720,3424543,103730,3424547,103740,3424549,103750,3424550,103800,3424549,103810,3424553,103820,3424551,103830,3424553,103840,3424555,103850,3424560,103900,3424557

$PJCIOE2,2024-08-24 17:42:30,20240823,103910,3424558,103920,3424558,103930,3424559,103940,3424561,103950,3424563,104000,3424563,104010,3424564,104020,3424561,104030,3424562,104040,3424565,104050,3424567,104100,3424567,104110,3424569,104120,3424565,104130,3424566,104140,3424567,104150,3424568,104200,3424566,104210,3424566,104220,3424564,104230,3424565,104240,3424563,104250,3424565,104300,3424561,104310,3424561,104320,3424558,104330,3424558,104340,3424556,104350,3424556,104400,3424552,104410,3424553,104420,3424548,104430,3424550,104440,3424545,104450,3424546,104500,3424540,104510,3424540,104520,3424535,104530,3424536,104540,3424533,104550,3424530,104600,3424527,104610,3424528,104620,3424524,104630,3424521,104640,3424518,104650,3424516,104700,3424512,104710,3424511,104720,3424506,104730,3424505,104740,3424501,104750,3424502,104800,3424497,104810,3424498,104820,3424494,104830,3424495,104840,3424492,104850,3424492

$PJCIOE2,2024-08-24 17:42:42,20240823,104900,3424490,104910,3424492,104920,3424487,104930,3424486,104940,3424485,104950,3424487,105000,3424483,105010,3424485,105020,3424483,105030,3424485,105040,3424483,105050,3424486,105100,3424483,105110,3424488,105120,3424484,105130,3424488,105140,3424487,105150,3424492,105200,3424492,105210,3424495,105220,3424493,105230,3424498,105240,3424499,105250,3424506,105300,3424509,105310,3424511,105320,3424511,105330,3424519,105340,3424521,105350,3424525,105400,3424530,105410,3424535,105420,3424536,105430,3424543,105440,3424545,105450,3424552,105500,3424555,105510,3424558,105520,3424563,105530,3424570,105540,3424573,105550,3424578,105600,3424582,105610,3424589,105620,3424590,105630,3424597,105640,3424602,105650,3424609,105700,3424614,105710,3424621,105720,3424623,105730,3424629,105740,3424633,105750,3424641,105800,3424642,105810,3424650,105820,3424652,105830,3424657,105840,3424663

$PJCIOE2,2024-08-24 17:42:53,20240823,105850,3424671,105900,3424676,105910,3424682,105920,3424681,105930,3424692,105940,3424692,105950,3424697,110000,3424700,110010,3424706,110020,3424708,110030,3424712,110040,3424716,110050,3424721,110100,3424722,110110,3424726,110120,3424725,110130,3424723,110140,3424725,110150,3424728,110200,3424729,110210,3424733,110220,3424728,110230,3424729,110240,3424728,110250,3424729,110300,3424732,110310,3424730,110320,3424728,110330,3424730,110340,3424729,110350,3424728,110400,3424728,110410,3424727,110420,3424718,110430,3424718,110440,3424716,110450,3424718,110500,3424712,110510,3424712,110520,3424702,110530,3424699,110540,3424695,110550,3424696,110600,3424691,110610,3424687,110620,3424679,110630,3424678,110640,3424670,110650,3424668,110700,3424665,110710,3424660,110720,3424652,110730,3424648,110740,3424643,110750,3424641,110800,3424636,110810,3424633,110820,3424624,110830,3424620

$PJCIOE2,2024-08-24 17:43:05,20240823,110840,3424613,110850,3424612,110900,3424604,110910,3424603,110920,3424593,110930,3424591,110940,3424585,110950,3424583,111000,3424576,111010,3424573,111020,3424564,111030,3424561,111040,3424554,111050,3424551,111100,3424544,111110,3424541,111120,3424534,111130,3424533,111140,3424526,111150,3424525,111200,3424520,111210,3424518,111220,3424511,111230,3424506,111240,3424500,111250,3424496,111300,3424487,111310,3424483,111320,3424476,111330,3424472,111340,3424466,111350,3424464,111400,3424455,111410,3424453,111420,3424445,111430,3424444,111440,3424437,111450,3424437,111500,3424433,111510,3424430,111520,3424419,111530,3424417,111540,3424414,111550,3424413,111600,3424404,111610,3424401,111620,3424392,111630,3424388,111640,3424381,111650,3424383,111700,3424378,111710,3424378,111720,3424373,111730,3424371,111740,3424366,111750,3424369,111800,3424367,111810,3424367,111820,3424363

$PJCIOE2,2024-08-24 17:43:16,20240823,111830,3424364,111840,3424364,111850,3424364,111900,3424363,111910,3424364,111920,3424360,111930,3424359,111940,3424357,111950,3424358,112000,3424354,112010,3424354,112020,3424349,112030,3424351,112040,3424350,112050,3424348,112100,3424346,112110,3424345,112120,3424339,112130,3424337,112140,3424332,112150,3424332,112200,3424326,112210,3424322,112220,3424318,112230,3424314,112240,3424310,112250,3424309,112300,3424302,112310,3424299,112320,3424288,112330,3424289,112340,3424283,112350,3424281,112400,3424275,112410,3424273,112420,3424265,112430,3424262,112440,3424260,112450,3424259,112500,3424255,112510,3424252,112520,3424247,112530,3424245,112540,3424241,112550,3424240,112600,3424234,112610,3424236,112620,3424231,112630,3424229,112640,3424223,112650,3424227,112700,3424225,112710,3424223,112720,3424217,112730,3424215,112740,3424212,112750,3424211,112800,3424209,112810,3424207

$PJCIOE2,2024-08-24 17:43:28,20240823,112820,3424204,112830,3424203,112840,3424199,112850,3424197,112900,3424194,112910,3424192,112920,3424190,112930,3424189,112940,3424185,112950,3424184,113000,3424182,113010,3424181,113020,3424177,113030,3424176,113040,3424173,113050,3424173,113100,3424168,113110,3424168,113120,3424166,113130,3424165,113140,3424160,113150,3424160,113200,3424155,113210,3424156,113220,3424151,113230,3424149,113240,3424145,113250,3424146,113300,3424142,113310,3424143,113320,3424140,113330,3424136,113340,3424137,113350,3424138,113400,3424137,113410,3424138,113420,3424134,113430,3424135,113440,3424136,113450,3424141,113500,3424138,113510,3424140,113520,3424138,113530,3424142,113540,3424140,113550,3424144,113600,3424147,113610,3424149,113620,3424145,113630,3424150,113640,3424153,113650,3424157,113700,3424157,113710,3424161,113720,3424163,113730,3424166,113740,3424164,113750,3424168,113800,3424171

$PJCIOE2,2024-08-24 17:43:39,20240823,113810,3424176,113820,3424174,113830,3424179,113840,3424181,113850,3424182,113900,3424183,113910,3424186,113920,3424184,113930,3424185,113940,3424183,113950,3424185,114000,3424184,114010,3424184,114020,3424180,114030,3424182,114040,3424181,114050,3424178,114100,3424177,114110,3424179,114120,3424174,114130,3424172,114140,3424170,114150,3424170,114200,3424167,114210,3424167,114220,3424160,114230,3424159,114240,3424156,114250,3424156,114300,3424151,114310,3424150,114320,3424143,114330,3424143,114340,3424140,114350,3424138,114400,3424133,114410,3424132,114420,3424126,114430,3424123,114440,3424119,114450,3424118,114500,3424111,114510,3424110,114520,3424103,114530,3424101,114540,3424097,114550,3424096,114600,3424089,114610,3424089,114620,3424082,114630,3424079,114640,3424076,114650,3424074,114700,3424068,114710,3424065,114720,3424060,114730,3424057,114740,3424055,114750,3424053

$PJCIOE2,2024-08-24 17:43:51,20240823,114800,3424046,114810,3424046,114820,3424042,114830,3424039,114840,3424035,114850,3424035,114900,3424030,114910,3424029,114920,3424021,114930,3424020,114940,3424017,114950,3424016,115000,3424013,115010,3424012,115020,3424006,115030,3424005,115040,3424004,115050,3424001,115100,3423998,115110,3423997,115120,3423993,115130,3423990,115140,3423985,115150,3423984,115200,3423982,115210,3423981,115220,3423975,115230,3423971,115240,3423968,115250,3423967,115300,3423962,115310,3423960,115320,3423954,115330,3423953,115340,3423948,115350,3423948,115400,3423946,115410,3423945,115420,3423935,115430,3423937,115440,3423934,115450,3423933,115500,3423928,115510,3423926,115520,3423923,115530,3423922,115540,3423919,115550,3423917,115600,3423914,115610,3423917,115620,3423911,115630,3423909,115640,3423903,115650,3423907,115700,3423903,115710,3423900,115720,3423894,115730,3423894,115740,3423894

$PJCIOE2,2024-08-24 17:44:02,20240823,115750,3423893,115800,3423889,115810,3423888,115820,3423885,115830,3423885,115840,3423879,115850,3423882,115900,3423879,115910,3423877,115920,3423869,115930,3423872,115940,3423869,115950,3423870,120000,3423867,120010,3423865,120020,3423860,120030,3423860,120040,3423854,120050,3423856,120100,3423853,120110,3423853,120120,3423847,120130,3423849,120140,3423849,120150,3423848,120200,3423844,120210,3423848,120220,3423844,120230,3423843,120240,3423840,120250,3423839,120300,3423837,120310,3423838,120320,3423836,120330,3423836,120340,3423831,120350,3423836,120400,3423832,120410,3423835,120420,3423832,120430,3423830,120440,3423829,120450,3423831,120500,3423828,120510,3423829,120520,3423828,120530,3423829,120540,3423828,120550,3423832,120600,3423831,120610,3423833,120620,3423831,120630,3423830,120640,3423833,120650,3423837,120700,3423838,120710,3423844,120720,3423843,120730,3423849

$PJCIOE2,2024-08-24 17:44:14,20240823,120740,3423847,120750,3423852,120800,3423856,120810,3423858,120820,3423857,120830,3423860,120840,3423864,120850,3423869,120900,3423867,120910,3423873,120920,3423877,120930,3423880,120940,3423882,120950,3423886,121000,3423890,121010,3423895,121020,3423894,121030,3423899,121040,3423903,121050,3423908,121100,3423911,121110,3423915,121120,3423914,121130,3423918,121140,3423920,121150,3423925,121200,3423926,121210,3423930,121220,3423930,121230,3423933,121240,3423934,121250,3423940,121300,3423937,121310,3423943,121320,3423941,121330,3423944,121340,3423946,121350,3423952,121400,3423953,121410,3423956,121420,3423957,121430,3423959,121440,3423959,121450,3423964,121500,3423967,121510,3423969,121520,3423967,121530,3423969,121540,3423971,121550,3423970,121600,3423973,121610,3423975,121620,3423972,121630,3423973,121640,3423973,121650,3423977,121700,3423976,121710,3423980,121720,3423978

$PJCIOE2,2024-08-24 17:44:26,20240823,121730,3423982,121740,3423981,121750,3423987,121800,3423985,121810,3423988,121820,3423986,121830,3423989,121840,3423989,121850,3423993,121900,3423992,121910,3423994,121920,3423991,121930,3423994,121940,3423993,121950,3423997,122000,3424000,122010,3424000,122020,3423997,122030,3423998,122040,3423998,122050,3424000,122100,3424000,122110,3424002,122120,3423998,122130,3423998,122140,3423996,122150,3423999,122200,3423999,122210,3423999,122220,3423995,122230,3423996,122240,3423994,122250,3423996,122300,3423993,122310,3423993,122320,3423988,122330,3423990,122340,3423986,122350,3423988,122400,3423987,122410,3423989,122420,3423984,122430,3423988,122440,3423987,122450,3423989,122500,3423991,122510,3423994,122520,3423991,122530,3423998,122540,3423996,122550,3423996,122600,3423998,122610,3423997,122620,3423993,122630,3423992,122640,3423992,122650,3423992,122700,3423986,122710,3423987

$PJCIOE2,2024-08-24 17:44:37,20240823,122720,3423983,122730,3423985,122740,3423980,122750,3423983,122800,3423981,122810,3423978,122820,3423975,122830,3423974,122840,3423971,122850,3423976,122900,3423974,122910,3423970,122920,3423965,122930,3423967,122940,3423966,122950,3423967,123000,3423964,123010,3423966,123020,3423963,123030,3423961,123040,3423953,123050,3423953,123100,3423948,123110,3423948,123120,3423939,123130,3423936,123140,3423934,123150,3423934,123200,3423930,123210,3423929,123220,3423925,123230,3423929,123240,3423926,123250,3423923,123300,3423925,123310,3423926,123320,3423919,123330,3423921,123340,3423917,123350,3423919,123400,3423915,123410,3423914,123420,3423908,123430,3423907,123440,3423905,123450,3423899,123500,3423897,123510,3423895,123520,3423888,123530,3423888,123540,3423884,123550,3423882,123600,3423880,123610,3423879,123620,3423873,123630,3423875,123640,3423872,123650,3423873,123700,3423870

$PJCIOE2,2024-08-24 17:44:49,20240823,123710,3423868,123720,3423860,123730,3423860,123740,3423856,123750,3423856,123800,3423851,123810,3423846,123820,3423839,123830,3423837,123840,3423830,123850,3423832,123900,3423827,123910,3423823,123920,3423817,123930,3423816,123940,3423811,123950,3423807,124000,3423803,124010,3423800,124020,3423791,124030,3423788,124040,3423783,124050,3423783,124100,3423780,124110,3423776,124120,3423771,124130,3423767,124140,3423766,124150,3423766,124200,3423760,124210,3423759,124220,3423749,124230,3423749,124240,3423742,124250,3423742,124300,3423738,124310,3423737,124320,3423730,124330,3423725,124340,3423722,124350,3423722,124400,3423718,124410,3423715,124420,3423708,124430,3423708,124440,3423702,124450,3423702,124500,3423702,124510,3423699,124520,3423695,124530,3423696,124540,3423695,124550,3423695,124600,3423693,124610,3423696,124620,3423691,124630,3423689,124640,3423684,124650,3423685

$PJCIOE2,2024-08-24 17:45:00,20240823,124700,3423680,124710,3423678,124720,3423670,124730,3423667,124740,3423661,124750,3423663,124800,3423656,124810,3423657,124820,3423652,124830,3423651,124840,3423649,124850,3423650,124900,3423647,124910,3423650,124920,3423643,124930,3423648,124940,3423645,124950,3423643,125000,3423641,125010,3423641,125020,3423638,125030,3423639,125040,3423634,125050,3423635,125100,3423628,125110,3423629,125120,3423620,125130,3423619,125140,3423615,125150,3423613,125200,3423612,125210,3423607,125220,3423602,125230,3423598,125240,3423594,125250,3423593,125300,3423590,125310,3423591,125320,3423586,125330,3423586,125340,3423584,125350,3423586,125400,3423583,125410,3423587,125420,3423582,125430,3423584,125440,3423580,125450,3423581,125500,3423577,125510,3423576,125520,3423571,125530,3423569,125540,3423567,125550,3423564,125600,3423567,125610,3423561,125620,3423558,125630,3423556,125640,3423553

$PJCIOE2,2024-08-24 17:45:12,20240823,125650,3423553,125700,3423549,125710,3423549,125720,3423547,125730,3423546,125740,3423545,125750,3423543,125800,3423539,125810,3423538,125820,3423533,125830,3423534,125840,3423527,125850,3423531,125900,3423526,125910,3423528,125920,3423523,125930,3423518,125940,3423517,125950,3423516,130000,3423513,130010,3423513,130020,3423509,130030,3423506,130040,3423503,130050,3423502,130100,3423500,130110,3423500,130120,3423496,130130,3423496,130140,3423491,130150,3423493,130200,3423485,130210,3423484,130220,3423479,130230,3423478,130240,3423474,130250,3423472,130300,3423468,130310,3423464,130320,3423460,130330,3423456,130340,3423455,130350,3423455,130400,3423450,130410,3423449,130420,3423444,130430,3423445,130440,3423446,130450,3423445,130500,3423443,130510,3423442,130520,3423440,130530,3423442,130540,3423440,130550,3423440,130600,3423437,130610,3423440,130620,3423433,130630,3423434

$PJCIOE2,2024-08-24 17:45:23,20240823,130640,3423432,130650,3423431,130700,3423430,130710,3423427,130720,3423426,130730,3423424,130740,3423425,130750,3423427,130800,3423420,130810,3423420,130820,3423412,130830,3423410,130840,3423407,130850,3423404,130900,3423396,130910,3423395,130920,3423390,130930,3423393,130940,3423387,130950,3423383,131000,3423375,131010,3423376,131020,3423375,131030,3423373,131040,3423369,131050,3423367,131100,3423363,131110,3423361,131120,3423353,131130,3423352,131140,3423343,131150,3423341,131200,3423336,131210,3423334,131220,3423326,131230,3423325,131240,3423320,131250,3423316,131300,3423310,131310,3423308,131320,3423299,131330,3423295,131340,3423291,131350,3423281,131400,3423277,131410,3423271,131420,3423261,131430,3423260,131440,3423250,131450,3423246,131500,3423239,131510,3423229,131520,3423218,131530,3423214,131540,3423209,131550,3423203,131600,3423195,131610,3423185,131620,3423175

$PJCIOE2,2024-08-24 17:45:35,20240823,131630,3423172,131640,3423165,131650,3423166,131700,3423159,131710,3423154,131720,3423147,131730,3423142,131740,3423132,131750,3423129,131800,3423120,131810,3423117,131820,3423108,131830,3423097,131840,3423090,131850,3423087,131900,3423076,131910,3423071,131920,3423060,131930,3423055,131940,3423047,131950,3423044,132000,3423039,132010,3423032,132020,3423025,132030,3423019,132040,3423013,132050,3423005,132100,3423001,132110,3422995,132120,3422989,132130,3422984,132140,3422978,132150,3422973,132200,3422966,132210,3422962,132220,3422957,132230,3422949,132240,3422941,132250,3422938,132300,3422934,132310,3422929,132320,3422921,132330,3422919,132340,3422912,132350,3422905,132400,3422898,132410,3422891,132420,3422884,132430,3422884,132440,3422877,132450,3422875,132500,3422870,132510,3422870,132520,3422864,132530,3422861,132540,3422856,132550,3422854,132600,3422847,132610,3422846

$PJCIOE2,2024-08-24 17:45:46,20240823,132620,3422840,132630,3422838,132640,3422832,132650,3422827,132700,3422820,132710,3422819,132720,3422813,132730,3422808,132740,3422803,132750,3422805,132800,3422795,132810,3422791,132820,3422787,132830,3422783,132840,3422778,132850,3422773,132900,3422766,132910,3422764,132920,3422754,132930,3422749,132940,3422739,132950,3422737,133000,3422730,133010,3422724,133020,3422717,133030,3422712,133040,3422704,133050,3422703,133100,3422695,133110,3422694,133120,3422691,133130,3422683,133140,3422678,133150,3422673,133200,3422665,133210,3422666,133220,3422657,133230,3422654,133240,3422649,133250,3422650,133300,3422642,133310,3422640,133320,3422632,133330,3422632,133340,3422632,133350,3422630,133400,3422625,133410,3422621,133420,3422614,133430,3422612,133440,3422606,133450,3422605,133500,3422604,133510,3422603,133520,3422594,133530,3422592,133540,3422590,133550,3422589,133600,3422584

$PJCIOE2,2024-08-24 17:45:58,20240823,133610,3422581,133620,3422574,133630,3422568,133640,3422562,133650,3422559,133700,3422554,133710,3422551,133720,3422542,133730,3422543,133740,3422538,133750,3422534,133800,3422531,133810,3422530,133820,3422522,133830,3422519,133840,3422513,133850,3422512,133900,3422505,133910,3422504,133920,3422503,133930,3422500,133940,3422494,133950,3422492,134000,3422486,134010,3422481,134020,3422480,134030,3422481,134040,3422476,134050,3422475,134100,3422471,134110,3422472,134120,3422465,134130,3422464,134140,3422461,134150,3422459,134200,3422455,134210,3422453,134220,3422447,134230,3422446,134240,3422444,134250,3422441,134300,3422438,134310,3422437,134320,3422430,134330,3422428,134340,3422424,134350,3422425,134400,3422421,134410,3422421,134420,3422415,134430,3422413,134440,3422410,134450,3422412,134500,3422410,134510,3422409,134520,3422405,134530,3422402,134540,3422397,134550,3422395

$PJCIOE2,2024-08-24 17:46:09,20240823,134600,3422394,134610,3422395,134620,3422388,134630,3422389,134640,3422386,134650,3422382,134700,3422382,134710,3422382,134720,3422375,134730,3422377,134740,3422374,134750,3422375,134800,3422370,134810,3422366,134820,3422362,134830,3422360,134840,3422357,134850,3422360,134900,3422359,134910,3422356,134920,3422352,134930,3422352,134940,3422346,134950,3422346,135000,3422350,135010,3422348,135020,3422345,135030,3422345,135040,3422346,135050,3422346,135100,3422346,135110,3422348,135120,3422344,135130,3422344,135140,3422348,135150,3422352,135200,3422348,135210,3422347,135220,3422343,135230,3422345,135240,3422347,135250,3422347,135300,3422340,135310,3422339,135320,3422343,135330,3422344,135340,3422343,135350,3422345,135400,3422345,135410,3422344,135420,3422339,135430,3422343,135440,3422343,135450,3422343,135500,3422343,135510,3422342,135520,3422341,135530,3422342,135540,3422341

$PJCIOE2,2024-08-24 17:46:21,20240823,135550,3422345,135600,3422347,135610,3422344,135620,3422343,135630,3422344,135640,3422341,135650,3422348,135700,3422349,135710,3422349,135720,3422346,135730,3422350,135740,3422348,135750,3422348,135800,3422349,135810,3422354,135820,3422352,135830,3422353,135840,3422353,135850,3422356,135900,3422355,135910,3422356,135920,3422355,135930,3422356,135940,3422358,135950,3422362,140000,3422358,140010,3422360,140020,3422362,140030,3422365,140040,3422363,140050,3422365,140100,3422362,140110,3422366,140120,3422367,140130,3422368,140140,3422365,140150,3422368,140200,3422369,140210,3422373,140220,3422371,140230,3422370,140240,3422371,140250,3422374,140300,3422377,140310,3422373,140320,3422370,140330,3422373,140340,3422374,140350,3422378,140400,3422375,140410,3422374,140420,3422370,140430,3422374,140440,3422371,140450,3422371,140500,3422373,140510,3422376,140520,3422371,140530,3422373

$PJCIOE2,2024-08-24 17:46:32,20240823,140540,3422374,140550,3422374,140600,3422372,140610,3422371,140620,3422372,140630,3422371,140640,3422370,140650,3422374,140700,3422372,140710,3422373,140720,3422368,140730,3422370,140740,3422370,140750,3422372,140800,3422373,140810,3422375,140820,3422371,140830,3422374,140840,3422372,140850,3422372,140900,3422375,140910,3422375,140920,3422371,140930,3422374,140940,3422370,140950,3422369,141000,3422374,141010,3422375,141020,3422373,141030,3422370,141040,3422372,141050,3422374,141100,3422373,141110,3422375,141120,3422371,141130,3422372,141140,3422369,141150,3422372,141200,3422367,141210,3422370,141220,3422371,141230,3422372,141240,3422369,141250,3422374,141300,3422372,141310,3422373,141320,3422370,141330,3422372,141340,3422367,141350,3422367,141400,3422367,141410,3422369,141420,3422363,141430,3422365,141440,3422366,141450,3422366,141500,3422365,141510,3422361,141520,3422359

$PJCIOE2,2024-08-24 17:46:44,20240823,141530,3422358,141540,3422357,141550,3422364,141600,3422358,141610,3422357,141620,3422353,141630,3422354,141640,3422352,141650,3422353,141700,3422347,141710,3422348,141720,3422346,141730,3422343,141740,3422343,141750,3422343,141800,3422337,141810,3422343,141820,3422339,141830,3422331,141840,3422332,141850,3422330,141900,3422326,141910,3422328,141920,3422326,141930,3422328,141940,3422321,141950,3422321,142000,3422315,142010,3422313,142020,3422311,142030,3422312,142040,3422313,142050,3422309,142100,3422302,142110,3422303,142120,3422293,142130,3422290,142140,3422288,142150,3422290,142200,3422288,142210,3422283,142220,3422274,142230,3422278,142240,3422271,142250,3422273,142300,3422267,142310,3422268,142320,3422263,142330,3422261,142340,3422256,142350,3422257,142400,3422254,142410,3422254,142420,3422245,142430,3422243,142440,3422237,142450,3422235,142500,3422232,142510,3422229

$PJCIOE2,2024-08-24 17:46:55,20240823,142520,3422226,142530,3422226,142540,3422217,142550,3422217,142600,3422210,142610,3422205,142620,3422200,142630,3422199,142640,3422194,142650,3422192,142700,3422187,142710,3422183,142720,3422176,142730,3422175,142740,3422174,142750,3422170,142800,3422167,142810,3422164,142820,3422155,142830,3422150,142840,3422144,142850,3422143,142900,3422138,142910,3422134,142920,3422127,142930,3422122,142940,3422117,142950,3422117,143000,3422112,143010,3422109,143020,3422102,143030,3422098,143040,3422091,143050,3422087,143100,3422083,143110,3422079,143120,3422070,143130,3422070,143140,3422063,143150,3422060,143200,3422055,143210,3422054,143220,3422043,143230,3422040,143240,3422038,143250,3422036,143300,3422029,143310,3422024,143320,3422023,143330,3422019,143340,3422005,143350,3422004,143400,3422004,143410,3422002,143420,3421993,143430,3421990,143440,3421983,143450,3421978,143500,3421972

$PJCIOE2,2024-08-24 17:47:07,20240823,143510,3421968,143520,3421962,143530,3421956,143540,3421950,143550,3421945,143600,3421940,143610,3421935,143620,3421927,143630,3421926,143640,3421918,143650,3421911,143700,3421907,143710,3421905,143720,3421898,143730,3421890,143740,3421887,143750,3421886,143800,3421878,143810,3421876,143820,3421870,143830,3421864,143840,3421856,143850,3421853,143900,3421847,143910,3421840,143920,3421836,143930,3421836,143940,3421827,143950,3421824,144000,3421818,144010,3421817,144020,3421809,144030,3421806,144040,3421801,144050,3421795,144100,3421788,144110,3421786,144120,3421776,144130,3421773,144140,3421766,144150,3421763,144200,3421755,144210,3421754,144220,3421747,144230,3421744,144240,3421732,144250,3421729,144300,3421727,144310,3421723,144320,3421714,144330,3421709,144340,3421702,144350,3421703,144400,3421696,144410,3421691,144420,3421684,144430,3421679,144440,3421673,144450,3421674

$PJCIOE2,2024-08-24 17:47:19,20240823,144500,3421664,144510,3421659,144520,3421654,144530,3421652,144540,3421643,144550,3421641,144600,3421635,144610,3421635,144620,3421626,144630,3421622,144640,3421615,144650,3421612,144700,3421607,144710,3421602,144720,3421599,144730,3421597,144740,3421588,144750,3421586,144800,3421584,144810,3421584,144820,3421577,144830,3421572,144840,3421568,144850,3421569,144900,3421564,144910,3421559,144920,3421554,144930,3421552,144940,3421546,144950,3421545,145000,3421542,145010,3421538,145020,3421533,145030,3421530,145040,3421526,145050,3421523,145100,3421518,145110,3421516,145120,3421507,145130,3421504,145140,3421499,145150,3421497,145200,3421490,145210,3421487,145220,3421482,145230,3421476,145240,3421473,145250,3421471,145300,3421468,145310,3421465,145320,3421458,145330,3421456,145340,3421452,145350,3421451,145400,3421447,145410,3421446,145420,3421440,145430,3421437,145440,3421431

$PJCIOE2,2024-08-24 17:47:30,20240823,145450,3421432,145500,3421427,145510,3421423,145520,3421415,145530,3421419,145540,3421414,145550,3421412,145600,3421408,145610,3421408,145620,3421400,145630,3421397,145640,3421393,145650,3421390,145700,3421387,145710,3421385,145720,3421378,145730,3421377,145740,3421373,145750,3421375,145800,3421370,145810,3421364,145820,3421359,145830,3421360,145840,3421354,145850,3421353,145900,3421351,145910,3421350,145920,3421343,145930,3421341,145940,3421337,145950,3421335,150000,3421333,150010,3421333,150020,3421324,150030,3421321,150040,3421318,150050,3421317,150100,3421312,150110,3421310,150120,3421304,150130,3421302,150140,3421297,150150,3421296,150200,3421290,150210,3421287,150220,3421280,150230,3421277,150240,3421274,150250,3421270,150300,3421267,150310,3421261,150320,3421256,150330,3421255,150340,3421252,150350,3421250,150400,3421242,150410,3421241,150420,3421235,150430,3421236

$PJCIOE2,2024-08-24 17:47:42,20240823,150440,3421232,150450,3421231,150500,3421225,150510,3421221,150520,3421216,150530,3421214,150540,3421208,150550,3421209,150600,3421206,150610,3421201,150620,3421196,150630,3421193,150640,3421190,150650,3421189,150700,3421185,150710,3421183,150720,3421175,150730,3421172,150740,3421165,150750,3421165,150800,3421161,150810,3421158,150820,3421151,150830,3421150,150840,3421143,150850,3421144,150900,3421139,150910,3421135,150920,3421124,150930,3421122,150940,3421117,150950,3421114,151000,3421108,151010,3421104,151020,3421100,151030,3421098,151040,3421087,151050,3421086,151100,3421081,151110,3421081,151120,3421074,151130,3421068,151140,3421064,151150,3421061,151200,3421054,151210,3421055,151220,3421049,151230,3421048,151240,3421042,151250,3421041,151300,3421040,151310,3421034,151320,3421025,151330,3421025,151340,3421024,151350,3421022,151400,3421019,151410,3421020,151420,3421015

$PJCIOE2,2024-08-24 17:47:53,20240823,151430,3421012,151440,3421008,151450,3421006,151500,3421003,151510,3421002,151520,3421001,151530,3420998,151540,3420993,151550,3420994,151600,3420988,151610,3420989,151620,3420983,151630,3420983,151640,3420981,151650,3420982,151700,3420975,151710,3420973,151720,3420970,151730,3420971,151740,3420965,151750,3420965,151800,3420967,151810,3420967,151820,3420957,151830,3420958,151840,3420957,151850,3420955,151900,3420950,151910,3420952,151920,3420946,151930,3420949,151940,3420944,151950,3420945,152000,3420940,152010,3420942,152020,3420938,152030,3420936,152040,3420934,152050,3420939,152100,3420940,152110,3420935,152120,3420930,152130,3420932,152140,3420930,152150,3420932,152200,3420929,152210,3420930,152220,3420924,152230,3420927,152240,3420926,152250,3420928,152300,3420924,152310,3420927,152320,3420923,152330,3420923,152340,3420920,152350,3420925,152400,3420919,152410,3420921

$PJCIOE2,2024-08-24 17:48:05,20240823,152420,3420917,152430,3420920,152440,3420917,152450,3420918,152500,3420916,152510,3420916,152520,3420912,152530,3420915,152540,3420913,152550,3420917,152600,3420911,152610,3420915,152620,3420910,152630,3420909,152640,3420906,152650,3420907,152700,3420910,152710,3420910,152720,3420903,152730,3420904,152740,3420901,152750,3420905,152800,3420903,152810,3420899,152820,3420895,152830,3420898,152840,3420895,152850,3420895,152900,3420894,152910,3420895,152920,3420889,152930,3420890,152940,3420889,152950,3420889,153000,3420884,153010,3420888,153020,3420882,153030,3420883,153040,3420877,153050,3420880,153100,3420881,153110,3420878,153120,3420873,153130,3420873,153140,3420869,153150,3420870,153200,3420868,153210,3420865,153220,3420863,153230,3420865,153240,3420862,153250,3420861,153300,3420859,153310,3420860,153320,3420856,153330,3420855,153340,3420852,153350,3420852,153400,3420850

$PJCIOE2,2024-08-24 17:48:16,20240823,153410,3420850,153420,3420846,153430,3420844,153440,3420845,153450,3420843,153500,3420841,153510,3420841,153520,3420835,153530,3420837,153540,3420831,153550,3420834,153600,3420833,153610,3420833,153620,3420825,153630,3420825,153640,3420825,153650,3420822,153700,3420821,153710,3420823,153720,3420818,153730,3420814,153740,3420813,153750,3420819,153800,3420816,153810,3420813,153820,3420812,153830,3420813,153840,3420810,153850,3420811,153900,3420809,153910,3420812,153920,3420805,153930,3420809,153940,3420806,153950,3420806,154000,3420806,154010,3420806,154020,3420802,154030,3420803,154040,3420802,154050,3420806,154100,3420803,154110,3420804,154120,3420800,154130,3420803,154140,3420801,154150,3420804,154200,3420806,154210,3420804,154220,3420799,154230,3420805,154240,3420805,154250,3420806,154300,3420804,154310,3420806,154320,3420804,154330,3420804,154340,3420800,154350,3420804

$PJCIOE2,2024-08-24 17:48:28,20240823,154400,3420805,154410,3420807,154420,3420805,154430,3420811,154440,3420809,154450,3420812,154500,3420811,154510,3420813,154520,3420806,154530,3420810,154540,3420809,154550,3420811,154600,3420809,154610,3420814,154620,3420813,154630,3420813,154640,3420811,154650,3420815,154700,3420815,154710,3420818,154720,3420812,154730,3420817,154740,3420817,154750,3420816,154800,3420814,154810,3420817,154820,3420812,154830,3420813,154840,3420810,154850,3420814,154900,3420815,154910,3420816,154920,3420810,154930,3420812,154940,3420811,154950,3420813,155000,3420811,155010,3420812,155020,3420805,155030,3420808,155040,3420806,155050,3420809,155100,3420808,155110,3420810,155120,3420808,155130,3420809,155140,3420805,155150,3420808,155200,3420806,155210,3420805,155220,3420805,155230,3420810,155240,3420805,155250,3420805,155300,3420807,155310,3420809,155320,3420805,155330,3420809,155340,3420809

$PJCIOE2,2024-08-24 17:48:39,20240823,155350,3420812,155400,3420812,155410,3420814,155420,3420809,155430,3420811,155440,3420812,155450,3420813,155500,3420810,155510,3420812,155520,3420812,155530,3420809,155540,3420809,155550,3420810,155600,3420814,155610,3420814,155620,3420810,155630,3420810,155640,3420811,155650,3420813,155700,3420811,155710,3420812,155720,3420809,155730,3420811,155740,3420811,155750,3420812,155800,3420809,155810,3420810,155820,3420805,155830,3420804,155840,3420803,155850,3420804,155900,3420805,155910,3420804,155920,3420799,155930,3420801,155940,3420799,155950,3420800,160000,3420797,160010,3420796,160020,3420795,160030,3420793,160040,3420791,160050,3420791,160100,3420790,160110,3420788,160120,3420785,160130,3420787,160140,3420785,160150,3420786,160200,3420783,160210,3420783,160220,3420780,160230,3420782,160240,3420778,160250,3420781,160300,3420776,160310,3420779,160320,3420777,160330,3420777

$PJCIOE2,2024-08-24 17:48:51,20240823,160340,3420774,160350,3420774,160400,3420772,160410,3420774,160420,3420770,160430,3420769,160440,3420766,160450,3420767,160500,3420765,160510,3420765,160520,3420759,160530,3420759,160540,3420757,160550,3420758,160600,3420752,160610,3420753,160620,3420749,160630,3420747,160640,3420743,160650,3420743,160700,3420742,160710,3420740,160720,3420732,160730,3420734,160740,3420732,160750,3420730,160800,3420722,160810,3420724,160820,3420722,160830,3420719,160840,3420713,160850,3420714,160900,3420711,160910,3420711,160920,3420703,160930,3420701,160940,3420698,160950,3420699,161000,3420693,161010,3420694,161020,3420688,161030,3420689,161040,3420686,161050,3420686,161100,3420684,161110,3420683,161120,3420674,161130,3420674,161140,3420675,161150,3420674,161200,3420669,161210,3420666,161220,3420660,161230,3420660,161240,3420658,161250,3420657,161300,3420653,161310,3420655,161320,3420650

$PJCIOE2,2024-08-24 17:49:02,20240823,161330,3420645,161340,3420643,161350,3420644,161400,3420642,161410,3420644,161420,3420636,161430,3420634,161440,3420632,161450,3420631,161500,3420628,161510,3420627,161520,3420622,161530,3420620,161540,3420619,161550,3420619,161600,3420616,161610,3420617,161620,3420612,161630,3420610,161640,3420609,161650,3420610,161700,3420607,161710,3420608,161720,3420602,161730,3420602,161740,3420600,161750,3420601,161800,3420598,161810,3420598,161820,3420596,161830,3420594,161840,3420592,161850,3420593,161900,3420590,161910,3420590,161920,3420584,161930,3420587,161940,3420585,161950,3420584,162000,3420577,162010,3420582,162020,3420577,162030,3420577,162040,3420576,162050,3420577,162100,3420576,162110,3420576,162120,3420574,162130,3420574,162140,3420571,162150,3420574,162200,3420574,162210,3420572,162220,3420566,162230,3420569,162240,3420569,162250,3420571,162300,3420565,162310,3420567

$PJCIOE2,2024-08-24 17:49:14,20240823,162320,3420567,162330,3420566,162340,3420564,162350,3420567,162400,3420562,162410,3420562,162420,3420561,162430,3420561,162440,3420559,162450,3420561,162500,3420559,162510,3420559,162520,3420555,162530,3420557,162540,3420558,162550,3420562,162600,3420561,162610,3420561,162620,3420560,162630,3420560,162640,3420559,162650,3420563,162700,3420561,162710,3420563,162720,3420559,162730,3420563,162740,3420563,162750,3420566,162800,3420564,162810,3420570,162820,3420566,162830,3420567,162840,3420565,162850,3420570,162900,3420570,162910,3420571,162920,3420569,162930,3420570,162940,3420568,162950,3420574,163000,3420574,163010,3420573,163020,3420571,163030,3420576,163040,3420576,163050,3420574,163100,3420574,163110,3420579,163120,3420575,163130,3420576,163140,3420574,163150,3420578,163200,3420577,163210,3420578,163220,3420576,163230,3420577,163240,3420578,163250,3420583,163300,3420578

$PJCIOE2,2024-08-24 17:49:25,20240823,163310,3420581,163320,3420576,163330,3420578,163340,3420578,163350,3420579,163400,3420577,163410,3420581,163420,3420579,163430,3420580,163440,3420577,163450,3420578,163500,3420578,163510,3420581,163520,3420575,163530,3420576,163540,3420577,163550,3420581,163600,3420579,163610,3420581,163620,3420577,163630,3420580,163640,3420580,163650,3420583,163700,3420582,163710,3420586,163720,3420584,163730,3420584,163740,3420584,163750,3420591,163800,3420591,163810,3420593,163820,3420591,163830,3420598,163840,3420598,163850,3420601,163900,3420604,163910,3420609,163920,3420608,163930,3420609,163940,3420610,163950,3420618,164000,3420617,164010,3420617,164020,3420616,164030,3420620,164040,3420621,164050,3420624,164100,3420626,164110,3420626,164120,3420624,164130,3420628,164140,3420631,164150,3420635,164200,3420633,164210,3420637,164220,3420633,164230,3420637,164240,3420638,164250,3420640

$PJCIOE2,2024-08-24 17:49:37,20240823,164300,3420637,164310,3420642,164320,3420643,164330,3420644,164340,3420641,164350,3420648,164400,3420651,164410,3420653,164420,3420648,164430,3420654,164440,3420653,164450,3420657,164500,3420655,164510,3420659,164520,3420660,164530,3420661,164540,3420658,164550,3420664,164600,3420666,164610,3420669,164620,3420669,164630,3420670,164640,3420674,164650,3420678,164700,3420676,164710,3420679,164720,3420675,164730,3420680,164740,3420684,164750,3420686,164800,3420688,164810,3420691,164820,3420692,164830,3420697,164840,3420694,164850,3420700,164900,3420701,164910,3420707,164920,3420702,164930,3420704,164940,3420708,164950,3420713,165000,3420714,165010,3420716,165020,3420719,165030,3420718,165040,3420720,165050,3420722,165100,3420725,165110,3420731,165120,3420728,165130,3420732,165140,3420734,165150,3420740,165200,3420742,165210,3420743,165220,3420742,165230,3420747,165240,3420747

$PJCIOE2,2024-08-24 17:49:48,20240823,165250,3420751,165300,3420752,165310,3420756,165320,3420753,165330,3420754,165340,3420756,165350,3420761,165400,3420764,165410,3420766,165420,3420766,165430,3420766,165440,3420766,165450,3420771,165500,3420772,165510,3420774,165520,3420773,165530,3420776,165540,3420774,165550,3420776,165600,3420780,165610,3420784,165620,3420784,165630,3420785,165640,3420787,165650,3420789,165700,3420788,165710,3420792,165720,3420791,165730,3420795,165740,3420795,165750,3420800,165800,3420801,165810,3420802,165820,3420801,165830,3420805,165840,3420805,165850,3420809,165900,3420809,165910,3420812,165920,3420814,165930,3420817,165940,3420819,165950,3420823,170000,3420822,170010,3420827,170020,3420823,170030,3420828,170040,3420828,170050,3420831,170100,3420833,170110,3420837,170120,3420837,170130,3420838,170140,3420842,170150,3420845,170200,3420848,170210,3420851,170220,3420852,170230,3420855

$PJCIOE2,2024-08-24 17:50:00,20240823,170240,3420855,170250,3420859,170300,3420862,170310,3420863,170320,3420864,170330,3420869,170340,3420870,170350,3420875,170400,3420876,170410,3420881,170420,3420877,170430,3420881,170440,3420885,170450,3420889,170500,3420891,170510,3420893,170520,3420898,170530,3420900,170540,3420902,170550,3420903,170600,3420905,170610,3420908,170620,3420906,170630,3420910,170640,3420912,170650,3420916,170700,3420918,170710,3420922,170720,3420922,170730,3420926,170740,3420927,170750,3420931,170800,3420932,170810,3420934,170820,3420932,170830,3420937,170840,3420941,170850,3420943,170900,3420945,170910,3420950,170920,3420949,170930,3420956,170940,3420957,170950,3420963,171000,3420966,171010,3420970,171020,3420971,171030,3420974,171040,3420976,171050,3420982,171100,3420981,171110,3420986,171120,3420987,171130,3420992,171140,3420996,171150,3421004,171200,3421008,171210,3421013,171220,3421016

$PJCIOE2,2024-08-24 17:50:11,20240823,171230,3421020,171240,3421022,171250,3421027,171300,3421030,171310,3421033,171320,3421035,171330,3421040,171340,3421044,171350,3421051,171400,3421056,171410,3421062,171420,3421062,171430,3421071,171440,3421073,171450,3421080,171500,3421084,171510,3421090,171520,3421093,171530,3421098,171540,3421102,171550,3421112,171600,3421115,171610,3421121,171620,3421126,171630,3421133,171640,3421135,171650,3421142,171700,3421148,171710,3421155,171720,3421157,171730,3421161,171740,3421165,171750,3421173,171800,3421177,171810,3421183,171820,3421186,171830,3421191,171840,3421192,171850,3421199,171900,3421200,171910,3421202,171920,3421201,171930,3421203,171940,3421208,171950,3421216,172000,3421216,172010,3421221,172020,3421220,172030,3421224,172040,3421225,172050,3421232,172100,3421230,172110,3421235,172120,3421234,172130,3421236,172140,3421238,172150,3421241,172200,3421243,172210,3421247

$PJCIOE2,2024-08-24 17:50:23,20240823,172220,3421249,172230,3421251,172240,3421251,172250,3421255,172300,3421259,172310,3421261,172320,3421259,172330,3421263,172340,3421265,172350,3421267,172400,3421269,172410,3421273,172420,3421273,172430,3421274,172440,3421276,172450,3421281,172500,3421284,172510,3421286,172520,3421287,172530,3421290,172540,3421293,172550,3421298,172600,3421301,172610,3421303,172620,3421302,172630,3421306,172640,3421307,172650,3421310,172700,3421313,172710,3421320,172720,3421320,172730,3421325,172740,3421327,172750,3421334,172800,3421336,172810,3421340,172820,3421341,172830,3421347,172840,3421344,172850,3421354,172900,3421357,172910,3421359,172920,3421362,172930,3421368,172940,3421370,172950,3421375,173000,3421376,173010,3421380,173020,3421380,173030,3421383,173040,3421385,173050,3421389,173100,3421394,173110,3421397,173120,3421398,173130,3421401,173140,3421402,173150,3421403,173200,3421407

$PJCIOE2,2024-08-24 17:50:35,20240823,173210,3421410,173220,3421410,173230,3421416,173240,3421416,173250,3421419,173300,3421419,173310,3421422,173320,3421424,173330,3421426,173340,3421428,173350,3421431,173400,3421435,173410,3421438,173420,3421439,173430,3421440,173440,3421444,173450,3421448,173500,3421450,173510,3421456,173520,3421455,173530,3421458,173540,3421461,173550,3421465,173600,3421468,173610,3421473,173620,3421469,173630,3421477,173640,3421476,173650,3421481,173700,3421481,173710,3421486,173720,3421487,173730,3421490,173740,3421497,173750,3421499,173800,3421499,173810,3421502,173820,3421498,173830,3421502,173840,3421502,173850,3421509,173900,3421512,173910,3421516,173920,3421515,173930,3421518,173940,3421520,173950,3421521,174000,3421523,174010,3421526,174020,3421525,174030,3421532,174040,3421533,174050,3421539,174100,3421541,174110,3421543,174120,3421542,174130,3421546,174140,3421549,174150,3421553

$PJCIOE2,2024-08-24 17:50:46,20240823,174200,3421556,174210,3421557,174220,3421554,174230,3421558,174240,3421560,174250,3421564,174300,3421567,174310,3421571,174320,3421571,174330,3421572,174340,3421574,174350,3421580,174400,3421583,174410,3421586,174420,3421585,174430,3421587,174440,3421590,174450,3421595,174500,3421595,174510,3421601,174520,3421600,174530,3421603,174540,3421605,174550,3421609,174600,3421612,174610,3421612,174620,3421610,174630,3421614,174640,3421618,174650,3421623,174700,3421625,174710,3421629,174720,3421627,174730,3421630,174740,3421632,174750,3421636,174800,3421638,174810,3421639,174820,3421639,174830,3421644,174840,3421644,174850,3421648,174900,3421653,174910,3421654,174920,3421654,174930,3421657,174940,3421657,174950,3421661,175000,3421665,175010,3421666,175020,3421665,175030,3421669,175040,3421670,175050,3421672,175100,3421675,175110,3421677,175120,3421676,175130,3421678,175140,3421681

$PJCIOE2,2024-08-24 17:50:58,20240823,175150,3421685,175200,3421685,175210,3421690,175220,3421692,175230,3421697,175240,3421697,175250,3421703,175300,3421705,175310,3421708,175320,3421709,175330,3421712,175340,3421713,175350,3421717,175400,3421719,175410,3421725,175420,3421724,175430,3421726,175440,3421728,175450,3421732,175500,3421732,175510,3421737,175520,3421737,175530,3421742,175540,3421743,175550,3421746,175600,3421748,175610,3421750,175620,3421750,175630,3421752,175640,3421756,175650,3421762,175700,3421763,175710,3421772,175720,3421771,175730,3421776,175740,3421776,175750,3421782,175800,3421786,175810,3421789,175820,3421789,175830,3421794,175840,3421797,175850,3421802,175900,3421804,175910,3421808,175920,3421810,175930,3421813,175940,3421818,175950,3421823,180000,3421825,180010,3421831,180020,3421831,180030,3421834,180040,3421841,180050,3421847,180100,3421845,180110,3421850,180120,3421855,180130,3421856

$PJCIOE2,2024-08-24 17:51:09,20240823,180140,3421858,180150,3421865,180200,3421869,180210,3421871,180220,3421871,180230,3421877,180240,3421879,180250,3421883,180300,3421886,180310,3421888,180320,3421890,180330,3421895,180340,3421899,180350,3421904,180400,3421906,180410,3421908,180420,3421912,180430,3421916,180440,3421916,180450,3421923,180500,3421925,180510,3421928,180520,3421926,180530,3421928,180540,3421933,180550,3421940,180600,3421942,180610,3421948,180620,3421944,180630,3421949,180640,3421953,180650,3421960,180700,3421959,180710,3421966,180720,3421969,180730,3421976,180740,3421978,180750,3421982,180800,3421987,180810,3421993,180820,3421993,180830,3421996,180840,3422001,180850,3422005,180900,3422006,180910,3422010,180920,3422011,180930,3422016,180940,3422019,180950,3422024,181000,3422022,181010,3422028,181020,3422027,181030,3422033,181040,3422031,181050,3422037,181100,3422042,181110,3422041,181120,3422041

$PJCIOE2,2024-08-24 17:51:21,20240823,181130,3422048,181140,3422048,181150,3422054,181200,3422054,181210,3422063,181220,3422064,181230,3422070,181240,3422069,181250,3422077,181300,3422077,181310,3422081,181320,3422080,181330,3422088,181340,3422085,181350,3422093,181400,3422093,181410,3422100,181420,3422099,181430,3422104,181440,3422109,181450,3422112,181500,3422115,181510,3422116,181520,3422118,181530,3422122,181540,3422121,181550,3422131,181600,3422130,181610,3422134,181620,3422133,181630,3422133,181640,3422133,181650,3422134,181700,3422137,181710,3422137,181720,3422138,181730,3422141,181740,3422140,181750,3422144,181800,3422141,181810,3422143,181820,3422143,181830,3422147,181840,3422144,181850,3422149,181900,3422151,181910,3422154,181920,3422154,181930,3422156,181940,3422159,181950,3422161,182000,3422165,182010,3422168,182020,3422165,182030,3422169,182040,3422167,182050,3422172,182100,3422173,182110,3422176

$PJCIOE2,2024-08-24 17:51:32,20240823,182120,3422177,182130,3422182,182140,3422186,182150,3422190,182200,3422195,182210,3422196,182220,3422199,182230,3422203,182240,3422206,182250,3422210,182300,3422214,182310,3422219,182320,3422217,182330,3422223,182340,3422225,182350,3422228,182400,3422235,182410,3422239,182420,3422240,182430,3422246,182440,3422248,182450,3422257,182500,3422258,182510,3422266,182520,3422266,182530,3422273,182540,3422275,182550,3422283,182600,3422287,182610,3422293,182620,3422294,182630,3422297,182640,3422298,182650,3422309,182700,3422310,182710,3422316,182720,3422315,182730,3422323,182740,3422327,182750,3422334,182800,3422338,182810,3422343,182820,3422344,182830,3422351,182840,3422352,182850,3422363,182900,3422364,182910,3422373,182920,3422374,182930,3422381,182940,3422386,182950,3422394,183000,3422398,183010,3422404,183020,3422404,183030,3422414,183040,3422418,183050,3422428,183100,3422429

$PJCIOE2,2024-08-24 17:51:44,20240823,183110,3422436,183120,3422441,183130,3422449,183140,3422451,183150,3422461,183200,3422464,183210,3422472,183220,3422473,183230,3422480,183240,3422483,183250,3422487,183300,3422490,183310,3422494,183320,3422498,183330,3422503,183340,3422505,183350,3422513,183400,3422517,183410,3422522,183420,3422523,183430,3422531,183440,3422535,183450,3422543,183500,3422547,183510,3422552,183520,3422555,183530,3422560,183540,3422565,183550,3422571,183600,3422577,183610,3422582,183620,3422584,183630,3422588,183640,3422590,183650,3422594,183700,3422596,183710,3422601,183720,3422601,183730,3422609,183740,3422609,183750,3422617,183800,3422622,183810,3422627,183820,3422629,183830,3422636,183840,3422642,183850,3422649,183900,3422650,183910,3422656,183920,3422655,183930,3422663,183940,3422663,183950,3422672,184000,3422676,184010,3422683,184020,3422683,184030,3422691,184040,3422694,184050,3422700

$PJCIOE2,2024-08-24 17:51:55,20240823,184100,3422703,184110,3422709,184120,3422712,184130,3422720,184140,3422721,184150,3422730,184200,3422734,184210,3422739,184220,3422740,184230,3422747,184240,3422750,184250,3422756,184300,3422760,184310,3422768,184320,3422772,184330,3422778,184340,3422783,184350,3422789,184400,3422794,184410,3422801,184420,3422804,184430,3422811,184440,3422816,184450,3422822,184500,3422829,184510,3422834,184520,3422840,184530,3422849,184540,3422855,184550,3422863,184600,3422870,184610,3422878,184620,3422882,184630,3422893,184640,3422901,184650,3422912,184700,3422918,184710,3422926,184720,3422930,184730,3422942,184740,3422947,184750,3422956,184800,3422960,184810,3422965,184820,3422969,184830,3422973,184840,3422980,184850,3422991,184900,3422996,184910,3423005,184920,3423009,184930,3423016,184940,3423018,184950,3423030,185000,3423035,185010,3423041,185020,3423043,185030,3423050,185040,3423054

$PJCIOE2,2024-08-24 17:52:07,20240823,185050,3423065,185100,3423071,185110,3423076,185120,3423080,185130,3423083,185140,3423089,185150,3423099,185200,3423103,185210,3423114,185220,3423115,185230,3423125,185240,3423129,185250,3423134,185300,3423139,185310,3423145,185320,3423146,185330,3423150,185340,3423150,185350,3423157,185400,3423163,185410,3423171,185420,3423176,185430,3423187,185440,3423189,185450,3423198,185500,3423200,185510,3423209,185520,3423212,185530,3423220,185540,3423224,185550,3423234,185600,3423239,185610,3423244,185620,3423248,185630,3423254,185640,3423262,185650,3423267,185700,3423275,185710,3423280,185720,3423286,185730,3423294,185740,3423298,185750,3423308,185800,3423311,185810,3423322,185820,3423327,185830,3423328,185840,3423338,185850,3423348,185900,3423353,185910,3423358,185920,3423363,185930,3423369,185940,3423375,185950,3423381,190000,3423386,190010,3423393,190020,3423395,190030,3423407

$PJCIOE2,2024-08-24 17:52:18,20240823,190040,3423405,190050,3423415,190100,3423419,190110,3423424,190120,3423428,190130,3423433,190140,3423443,190150,3423448,190200,3423454,190210,3423457,190220,3423459,190230,3423467,190240,3423467,190250,3423475,190300,3423478,190310,3423487,190320,3423488,190330,3423495,190340,3423499,190350,3423504,190400,3423507,190410,3423512,190420,3423515,190430,3423522,190440,3423524,190450,3423532,190500,3423534,190510,3423539,190520,3423542,190530,3423548,190540,3423550,190550,3423558,190600,3423563,190610,3423572,190620,3423574,190630,3423584,190640,3423590,190650,3423602,190700,3423606,190710,3423613,190720,3423615,190730,3423622,190740,3423630,190750,3423636,190800,3423643,190810,3423648,190820,3423652,190830,3423658,190840,3423661,190850,3423672,190900,3423674,190910,3423683,190920,3423687,190930,3423696,190940,3423702,190950,3423709,191000,3423715,191010,3423721,191020,3423723

$PJCIOE2,2024-08-24 17:52:30,20240823,191030,3423728,191040,3423733,191050,3423741,191100,3423747,191110,3423756,191120,3423759,191130,3423765,191140,3423768,191150,3423775,191200,3423783,191210,3423789,191220,3423791,191230,3423800,191240,3423806,191250,3423815,191300,3423821,191310,3423826,191320,3423831,191330,3423840,191340,3423844,191350,3423854,191400,3423865,191410,3423874,191420,3423880,191430,3423891,191440,3423895,191450,3423905,191500,3423908,191510,3423917,191520,3423920,191530,3423926,191540,3423934,191550,3423940,191600,3423947,191610,3423953,191620,3423959,191630,3423966,191640,3423969,191650,3423978,191700,3423983,191710,3423991,191720,3423991,191730,3423997,191740,3424005,191750,3424012,191800,3424015,191810,3424025,191820,3424029,191830,3424038,191840,3424041,191850,3424050,191900,3424054,191910,3424061,191920,3424064,191930,3424073,191940,3424080,191950,3424087,192000,3424095,192010,3424103

$PJCIOE2,2024-08-24 17:52:41,20240823,192020,3424109,192030,3424118,192040,3424121,192050,3424131,192100,3424134,192110,3424142,192120,3424147,192130,3424154,192140,3424156,192150,3424163,192200,3424168,192210,3424176,192220,3424179,192230,3424186,192240,3424190,192250,3424197,192300,3424199,192310,3424206,192320,3424206,192330,3424212,192340,3424216,192350,3424224,192400,3424227,192410,3424233,192420,3424233,192430,3424238,192440,3424240,192450,3424246,192500,3424249,192510,3424256,192520,3424257,192530,3424264,192540,3424267,192550,3424270,192600,3424271,192610,3424274,192620,3424272,192630,3424275,192640,3424278,192650,3424286,192700,3424287,192710,3424293,192720,3424291,192730,3424295,192740,3424294,192750,3424299,192800,3424301,192810,3424302,192820,3424299,192830,3424303,192840,3424302,192850,3424305,192900,3424310,192910,3424309,192920,3424312,192930,3424314,192940,3424313,192950,3424318,193000,3424319

$PJCIOE2,2024-08-24 17:52:53,20240823,193010,3424322,193020,3424319,193030,3424325,193040,3424325,193050,3424325,193100,3424324,193110,3424324,193120,3424322,193130,3424322,193140,3424318,193150,3424319,193200,3424319,193210,3424320,193220,3424315,193230,3424315,193240,3424315,193250,3424315,193300,3424313,193310,3424316,193320,3424314,193330,3424314,193340,3424314,193350,3424316,193400,3424318,193410,3424317,193420,3424311,193430,3424312,193440,3424310,193450,3424311,193500,3424309,193510,3424311,193520,3424309,193530,3424312,193540,3424309,193550,3424312,193600,3424311,193610,3424316,193620,3424311,193630,3424315,193640,3424307,193650,3424308,193700,3424308,193710,3424307,193720,3424303,193730,3424305,193740,3424305,193750,3424306,193800,3424307,193810,3424307,193820,3424305,193830,3424307,193840,3424308,193850,3424311,193900,3424308,193910,3424310,193920,3424304,193930,3424306,193940,3424307,193950,3424306

$PJCIOE2,2024-08-24 17:53:04,20240823,194000,3424305,194010,3424308,194020,3424303,194030,3424303,194040,3424301,194050,3424301,194100,3424300,194110,3424303,194120,3424301,194130,3424298,194140,3424293,194150,3424300,194200,3424295,194210,3424293,194220,3424292,194230,3424295,194240,3424297,194250,3424295,194300,3424295,194310,3424296,194320,3424289,194330,3424287,194340,3424284,194350,3424285,194400,3424286,194410,3424288,194420,3424283,194430,3424281,194440,3424280,194450,3424281,194500,3424278,194510,3424281,194520,3424279,194530,3424279,194540,3424279,194550,3424280,194600,3424276,194610,3424278,194620,3424276,194630,3424279,194640,3424281,194650,3424287,194700,3424286,194710,3424288,194720,3424284,194730,3424285,194740,3424283,194750,3424287,194800,3424286,194810,3424287,194820,3424282,194830,3424286,194840,3424291,194850,3424293,194900,3424298,194910,3424301,194920,3424297,194930,3424299,194940,3424299

$PJCIOE2,2024-08-24 17:53:16,20240823,194950,3424307,195000,3424306,195010,3424313,195020,3424309,195030,3424310,195040,3424311,195050,3424313,195100,3424308,195110,3424306,195120,3424311,195130,3424318,195140,3424317,195150,3424322,195200,3424322,195210,3424329,195220,3424325,195230,3424327,195240,3424332,195250,3424339,195300,3424339,195310,3424341,195320,3424339,195330,3424344,195340,3424346,195350,3424349,195400,3424353,195410,3424358,195420,3424359,195430,3424361,195440,3424361,195450,3424368,195500,3424367,195510,3424372,195520,3424371,195530,3424373,195540,3424377,195550,3424381,195600,3424384,195610,3424390,195620,3424389,195630,3424391,195640,3424391,195650,3424394,195700,3424394,195710,3424397,195720,3424399,195730,3424403,195740,3424405,195750,3424415,195800,3424417,195810,3424421,195820,3424421,195830,3424425,195840,3424427,195850,3424433,195900,3424437,195910,3424440,195920,3424441,195930,3424445

$PJCIOE2,2024-08-24 17:53:27,20240823,195940,3424446,195950,3424451,200000,3424456,200010,3424461,200020,3424461,200030,3424467,200040,3424469,200050,3424475,200100,3424478,200110,3424485,200120,3424486,200130,3424494,200140,3424497,200150,3424502,200200,3424503,200210,3424507,200220,3424508,200230,3424513,200240,3424515,200250,3424521,200300,3424521,200310,3424528,200320,3424528,200330,3424534,200340,3424539,200350,3424545,200400,3424546,200410,3424551,200420,3424553,200430,3424557,200440,3424562,200450,3424567,200500,3424569,200510,3424577,200520,3424578,200530,3424584,200540,3424588,200550,3424592,200600,3424599,200610,3424604,200620,3424604,200630,3424609,200640,3424612,200650,3424618,200700,3424621,200710,3424626,200720,3424624,200730,3424630,200740,3424634,200750,3424640,200800,3424644,200810,3424648,200820,3424649,200830,3424654,200840,3424656,200850,3424663,200900,3424665,200910,3424670,200920,3424671

$PJCIOE2,2024-08-24 17:53:39,20240823,200930,3424675,200940,3424678,200950,3424685,201000,3424688,201010,3424692,201020,3424694,201030,3424699,201040,3424702,201050,3424710,201100,3424709,201110,3424716,201120,3424716,201130,3424722,201140,3424722,201150,3424730,201200,3424731,201210,3424741,201220,3424740,201230,3424749,201240,3424749,201250,3424757,201300,3424758,201310,3424762,201320,3424761,201330,3424765,201340,3424769,201350,3424776,201400,3424777,201410,3424782,201420,3424785,201430,3424791,201440,3424794,201450,3424798,201500,3424802,201510,3424810,201520,3424811,201530,3424818,201540,3424820,201550,3424825,201600,3424828,201610,3424835,201620,3424837,201630,3424844,201640,3424846,201650,3424852,201700,3424855,201710,3424860,201720,3424862,201730,3424867,201740,3424871,201750,3424879,201800,3424880,201810,3424889,201820,3424892,201830,3424898,201840,3424901,201850,3424910,201900,3424912,201910,3424918

$PJCIOE2,2024-08-24 17:53:51,20240823,201920,3424919,201930,3424925,201940,3424930,201950,3424937,202000,3424941,202010,3424945,202020,3424946,202030,3424950,202040,3424954,202050,3424959,202100,3424962,202110,3424966,202120,3424965,202130,3424970,202140,3424972,202150,3424976,202200,3424977,202210,3424980,202220,3424982,202230,3424984,202240,3424984,202250,3424991,202300,3424993,202310,3424996,202320,3424996,202330,3424997,202340,3424997,202350,3425001,202400,3425002,202410,3425006,202420,3425004,202430,3425008,202440,3425008,202450,3425013,202500,3425013,202510,3425015,202520,3425013,202530,3425013,202540,3425015,202550,3425017,202600,3425017,202610,3425017,202620,3425018,202630,3425020,202640,3425020,202650,3425025,202700,3425024,202710,3425027,202720,3425024,202730,3425027,202740,3425024,202750,3425027,202800,3425025,202810,3425026,202820,3425023,202830,3425027,202840,3425028,202850,3425028,202900,3425027

$PJCIOE2,2024-08-24 17:54:02,20240823,202910,3425029,202920,3425026,202930,3425028,202940,3425025,202950,3425027,203000,3425027,203010,3425028,203020,3425024,203030,3425026,203040,3425026,203050,3425030,203100,3425030,203110,3425032,203120,3425029,203130,3425032,203140,3425029,203150,3425030,203200,3425031,203210,3425033,203220,3425029,203230,3425030,203240,3425029,203250,3425033,203300,3425031,203310,3425032,203320,3425028,203330,3425032,203340,3425032,203350,3425034,203400,3425035,203410,3425036,203420,3425033,203430,3425034,203440,3425033,203450,3425035,203500,3425031,203510,3425035,203520,3425033,203530,3425032,203540,3425031,203550,3425031,203600,3425028,203610,3425029,203620,3425024,203630,3425025,203640,3425023,203650,3425027,203700,3425025,203710,3425026,203720,3425025,203730,3425025,203740,3425024,203750,3425026,203800,3425022,203810,3425023,203820,3425018,203830,3425017,203840,3425015,203850,3425017

$PJCIOE2,2024-08-24 17:54:14,20240823,203900,3425015,203910,3425016,203920,3425013,203930,3425014,203940,3425011,203950,3425009,204000,3425006,204010,3425006,204020,3425002,204030,3425004,204040,3425001,204050,3425004,204100,3425004,204110,3425005,204120,3425002,204130,3425001,204140,3424997,204150,3425001,204200,3425001,204210,3425000,204220,3425000,204230,3425000,204240,3425001,204250,3425001,204300,3424999,204310,3425002,204320,3425001,204330,3425003,204340,3425004,204350,3425006,204400,3425009,204410,3425011,204420,3425009,204430,3425007,204440,3425004,204450,3425007,204500,3425008,204510,3425009,204520,3425007,204530,3425010,204540,3425009,204550,3425013,204600,3425015,204610,3425014,204620,3425010,204630,3425014,204640,3425016,204650,3425017,204700,3425020,204710,3425021,204720,3425017,204730,3425019,204740,3425018,204750,3425022,204800,3425020,204810,3425022,204820,3425022,204830,3425023,204840,3425022

$PJCIOE2,2024-08-24 17:54:25,20240823,204850,3425025,204900,3425023,204910,3425025,204920,3425023,204930,3425025,204940,3425024,204950,3425024,205000,3425024,205010,3425024,205020,3425021,205030,3425023,205040,3425022,205050,3425025,205100,3425024,205110,3425027,205120,3425025,205130,3425024,205140,3425024,205150,3425025,205200,3425026,205210,3425027,205220,3425023,205230,3425024,205240,3425023,205250,3425027,205300,3425026,205310,3425028,205320,3425028,205330,3425029,205340,3425031,205350,3425030,205400,3425029,205410,3425031,205420,3425028,205430,3425028,205440,3425029,205450,3425030,205500,3425030,205510,3425033,205520,3425031,205530,3425032,205540,3425029,205550,3425033,205600,3425031,205610,3425032,205620,3425029,205630,3425029,205640,3425027,205650,3425031,205700,3425031,205710,3425031,205720,3425027,205730,3425031,205740,3425029,205750,3425031,205800,3425029,205810,3425031,205820,3425030,205830,3425032

$PJCIOE2,2024-08-24 17:54:37,20240823,205840,3425032,205850,3425035,205900,3425033,205910,3425036,205920,3425033,205930,3425035,205940,3425035,205950,3425039,210000,3425040,210010,3425040,210020,3425038,210030,3425039,210040,3425042,210050,3425044,210100,3425043,210110,3425045,210120,3425041,210130,3425043,210140,3425042,210150,3425043,210200,3425043,210210,3425045,210220,3425044,210230,3425047,210240,3425047,210250,3425050,210300,3425051,210310,3425054,210320,3425052,210330,3425053,210340,3425055,210350,3425060,210400,3425063,210410,3425062,210420,3425060,210430,3425064,210440,3425064,210450,3425069,210500,3425069,210510,3425071,210520,3425069,210530,3425072,210540,3425072,210550,3425077,210600,3425078,210610,3425080,210620,3425076,210630,3425078,210640,3425078,210650,3425085,210700,3425085,210710,3425089,210720,3425091,210730,3425092,210740,3425094,210750,3425099,210800,3425098,210810,3425102,210820,3425098

$PJCIOE2,2024-08-24 17:54:48,20240823,210830,3425103,210840,3425105,210850,3425110,210900,3425110,210910,3425111,210920,3425112,210930,3425116,210940,3425118,210950,3425126,211000,3425128,211010,3425133,211020,3425133,211030,3425138,211040,3425137,211050,3425142,211100,3425143,211110,3425148,211120,3425147,211130,3425150,211140,3425151,211150,3425155,211200,3425152,211210,3425155,211220,3425152,211230,3425154,211240,3425152,211250,3425156,211300,3425156,211310,3425160,211320,3425158,211330,3425163,211340,3425163,211350,3425164,211400,3425165,211410,3425164,211420,3425165,211430,3425166,211440,3425165,211450,3425169,211500,3425168,211510,3425171,211520,3425168,211530,3425168,211540,3425169,211550,3425174,211600,3425172,211610,3425175,211620,3425175,211630,3425175,211640,3425173,211650,3425174,211700,3425169,211710,3425170,211720,3425164,211730,3425166,211740,3425165,211750,3425164,211800,3425165,211810,3425166

$PJCIOE2,2024-08-24 17:55:00,20240823,211820,3425163,211830,3425166,211840,3425165,211850,3425169,211900,3425169,211910,3425170,211920,3425164,211930,3425167,211940,3425165,211950,3425169,212000,3425167,212010,3425165,212020,3425160,212030,3425162,212040,3425160,212050,3425160,212100,3425156,212110,3425157,212120,3425151,212130,3425150,212140,3425147,212150,3425151,212200,3425148,212210,3425147,212220,3425144,212230,3425145,212240,3425141,212250,3425141,212300,3425141,212310,3425142,212320,3425136,212330,3425138,212340,3425136,212350,3425137,212400,3425133,212410,3425132,212420,3425129,212430,3425127,212440,3425123,212450,3425123,212500,3425119,212510,3425119,212520,3425113,212530,3425112,212540,3425108,212550,3425107,212600,3425103,212610,3425101,212620,3425097,212630,3425096,212640,3425094,212650,3425094,212700,3425088,212710,3425088,212720,3425084,212730,3425083,212740,3425081,212750,3425077,212800,3425071

$PJCIOE2,2024-08-24 17:55:11,20240823,212810,3425068,212820,3425060,212830,3425058,212840,3425050,212850,3425049,212900,3425043,212910,3425040,212920,3425033,212930,3425028,212940,3425022,212950,3425019,213000,3425011,213010,3425006,213020,3424998,213030,3424994,213040,3424987,213050,3424984,213100,3424976,213110,3424974,213120,3424967,213130,3424964,213140,3424960,213150,3424956,213200,3424950,213210,3424945,213220,3424937,213230,3424932,213240,3424924,213250,3424921,213300,3424916,213310,3424911,213320,3424904,213330,3424900,213340,3424893,213350,3424887,213400,3424879,213410,3424875,213420,3424867,213430,3424863,213440,3424858,213450,3424852,213500,3424845,213510,3424840,213520,3424831,213530,3424828,213540,3424823,213550,3424818,213600,3424813,213610,3424810,213620,3424802,213630,3424799,213640,3424792,213650,3424789,213700,3424781,213710,3424776,213720,3424768,213730,3424763,213740,3424757,213750,3424753

$PJCIOE2,2024-08-24 17:55:23,20240823,213800,3424748,213810,3424746,213820,3424741,213830,3424738,213840,3424733,213850,3424729,213900,3424723,213910,3424719,213920,3424710,213930,3424710,213940,3424703,213950,3424700,214000,3424696,214010,3424695,214020,3424688,214030,3424686,214040,3424682,214050,3424680,214100,3424673,214110,3424670,214120,3424662,214130,3424660,214140,3424652,214150,3424650,214200,3424645,214210,3424643,214220,3424635,214230,3424635,214240,3424629,214250,3424627,214300,3424622,214310,3424619,214320,3424611,214330,3424607,214340,3424602,214350,3424602,214400,3424594,214410,3424594,214420,3424588,214430,3424584,214440,3424579,214450,3424578,214500,3424575,214510,3424573,214520,3424569,214530,3424567,214540,3424564,214550,3424562,214600,3424558,214610,3424554,214620,3424547,214630,3424548,214640,3424543,214650,3424541,214700,3424537,214710,3424533,214720,3424529,214730,3424528,214740,3424522

$PJCIOE2,2024-08-24 17:55:34,20240823,214750,3424521,214800,3424520,214810,3424519,214820,3424512,214830,3424510,214840,3424506,214850,3424507,214900,3424504,214910,3424504,214920,3424498,214930,3424499,214940,3424497,214950,3424498,215000,3424494,215010,3424494,215020,3424490,215030,3424491,215040,3424487,215050,3424488,215100,3424484,215110,3424483,215120,3424477,215130,3424478,215140,3424475,215150,3424474,215200,3424469,215210,3424468,215220,3424463,215230,3424462,215240,3424457,215250,3424459,215300,3424454,215310,3424452,215320,3424449,215330,3424447,215340,3424445,215350,3424448,215400,3424443,215410,3424442,215420,3424438,215430,3424441,215440,3424440,215450,3424440,215500,3424442,215510,3424445,215520,3424443,215530,3424445,215540,3424445,215550,3424449,215600,3424450,215610,3424453,215620,3424451,215630,3424456,215640,3424457,215650,3424460,215700,3424461,215710,3424464,215720,3424461,215730,3424467

$PJCIOE2,2024-08-24 17:55:46,20240823,215740,3424468,215750,3424471,215800,3424472,215810,3424477,215820,3424477,215830,3424483,215840,3424484,215850,3424488,215900,3424492,215910,3424495,215920,3424494,215930,3424500,215940,3424501,215950,3424504,220000,3424505,220010,3424505,220020,3424506,220030,3424509,220040,3424510,220050,3424514,220100,3424514,220110,3424517,220120,3424516,220130,3424517,220140,3424519,220150,3424521,220200,3424524,220210,3424527,220220,3424525,220230,3424527,220240,3424529,220250,3424532,220300,3424532,220310,3424538,220320,3424536,220330,3424541,220340,3424540,220350,3424546,220400,3424545,220410,3424548,220420,3424547,220430,3424553,220440,3424551,220450,3424554,220500,3424556,220510,3424556,220520,3424555,220530,3424557,220540,3424556,220550,3424561,220600,3424559,220610,3424559,220620,3424556,220630,3424558,220640,3424558,220650,3424559,220700,3424558,220710,3424560,220720,3424554

$PJCIOE2,2024-08-24 17:55:57,20240823,220730,3424556,220740,3424554,220750,3424555,220800,3424553,220810,3424553,220820,3424551,220830,3424554,220840,3424551,220850,3424552,220900,3424549,220910,3424551,220920,3424548,220930,3424547,220940,3424545,220950,3424548,221000,3424547,221010,3424545,221020,3424541,221030,3424540,221040,3424537,221050,3424538,221100,3424535,221110,3424537,221120,3424536,221130,3424536,221140,3424535,221150,3424535,221200,3424535,221210,3424538,221220,3424535,221230,3424536,221240,3424534,221250,3424538,221300,3424539,221310,3424540,221320,3424537,221330,3424538,221340,3424536,221350,3424536,221400,3424535,221410,3424536,221420,3424533,221430,3424534,221440,3424533,221450,3424534,221500,3424533,221510,3424533,221520,3424530,221530,3424530,221540,3424529,221550,3424532,221600,3424531,221610,3424532,221620,3424531,221630,3424533,221640,3424533,221650,3424537,221700,3424535,221710,3424539

$PJCIOE2,2024-08-24 17:56:09,20240823,221720,3424538,221730,3424541,221740,3424541,221750,3424545,221800,3424545,221810,3424547,221820,3424549,221830,3424551,221840,3424553,221850,3424557,221900,3424558,221910,3424563,221920,3424564,221930,3424566,221940,3424569,221950,3424572,222000,3424574,222010,3424578,222020,3424575,222030,3424580,222040,3424582,222050,3424586,222100,3424587,222110,3424591,222120,3424591,222130,3424597,222140,3424597,222150,3424601,222200,3424604,222210,3424609,222220,3424608,222230,3424611,222240,3424613,222250,3424616,222300,3424619,222310,3424622,222320,3424623,222330,3424626,222340,3424627,222350,3424633,222400,3424636,222410,3424640,222420,3424641,222430,3424646,222440,3424647,222450,3424651,222500,3424653,222510,3424657,222520,3424657,222530,3424663,222540,3424663,222550,3424669,222600,3424670,222610,3424676,222620,3424677,222630,3424681,222640,3424684,222650,3424690,222700,3424694

$PJCIOE2,2024-08-24 17:56:20,20240823,222710,3424697,222720,3424699,222730,3424701,222740,3424705,222750,3424713,222800,3424717,222810,3424720,222820,3424721,222830,3424724,222840,3424727,222850,3424735,222900,3424739,222910,3424743,222920,3424742,222930,3424747,222940,3424749,222950,3424757,223000,3424761,223010,3424765,223020,3424769,223030,3424774,223040,3424776,223050,3424783,223100,3424786,223110,3424791,223120,3424790,223130,3424796,223140,3424797,223150,3424802,223200,3424804,223210,3424809,223220,3424811,223230,3424818,223240,3424819,223250,3424822,223300,3424826,223310,3424832,223320,3424832,223330,3424839,223340,3424843,223350,3424850,223400,3424854,223410,3424861,223420,3424861,223430,3424866,223440,3424871,223450,3424881,223500,3424885,223510,3424888,223520,3424890,223530,3424895,223540,3424898,223550,3424907,223600,3424911,223610,3424915,223620,3424916,223630,3424921,223640,3424923,223650,3424929

$PJCIOE2,2024-08-24 17:56:32,20240823,223700,3424930,223710,3424938,223720,3424936,223730,3424939,223740,3424942,223750,3424948,223800,3424949,223810,3424953,223820,3424952,223830,3424956,223840,3424959,223850,3424964,223900,3424966,223910,3424970,223920,3424968,223930,3424972,223940,3424974,223950,3424979,224000,3424980,224010,3424983,224020,3424980,224030,3424983,224040,3424984,224050,3424988,224100,3424988,224110,3424992,224120,3424990,224130,3424993,224140,3424994,224150,3424999,224200,3424998,224210,3425003,224220,3425001,224230,3425004,224240,3425002,224250,3425005,224300,3425005,224310,3425007,224320,3425004,224330,3425008,224340,3425006,224350,3425008,224400,3425005,224410,3425009,224420,3425005,224430,3425007,224440,3425003,224450,3425004,224500,3425003,224510,3425003,224520,3425001,224530,3424999,224540,3424997,224550,3425000,224600,3425001,224610,3425001,224620,3424998,224630,3424998,224640,3424994

$PJCIOE2,2024-08-24 17:56:43,20240823,224650,3424995,224700,3424994,224710,3424995,224720,3424991,224730,3424993,224740,3424990,224750,3424988,224800,3424985,224810,3424984,224820,3424980,224830,3424979,224840,3424978,224850,3424976,224900,3424972,224910,3424970,224920,3424963,224930,3424964,224940,3424961,224950,3424962,225000,3424957,225010,3424955,225020,3424950,225030,3424949,225040,3424947,225050,3424947,225100,3424941,225110,3424939,225120,3424935,225130,3424933,225140,3424930,225150,3424930,225200,3424922,225210,3424924,225220,3424918,225230,3424918,225240,3424914,225250,3424913,225300,3424911,225310,3424912,225320,3424907,225330,3424906,225340,3424903,225350,3424905,225400,3424903,225410,3424899,225420,3424894,225430,3424896,225440,3424895,225450,3424895,225500,3424891,225510,3424891,225520,3424887,225530,3424889,225540,3424884,225550,3424885,225600,3424884,225610,3424887,225620,3424881,225630,3424880

$PJCIOE2,2024-08-24 17:56:55,20240823,225640,3424877,225650,3424876,225700,3424875,225710,3424874,225720,3424870,225730,3424869,225740,3424867,225750,3424866,225800,3424865,225810,3424863,225820,3424858,225830,3424857,225840,3424856,225850,3424854,225900,3424851,225910,3424848,225920,3424845,225930,3424847,225940,3424845,225950,3424843,230000,3424841,230010,3424838,230020,3424833,230030,3424832,230040,3424831,230050,3424831,230100,3424827,230110,3424828,230120,3424824,230130,3424821,230140,3424819,230150,3424822,230200,3424820,230210,3424821,230220,3424816,230230,3424817,230240,3424814,230250,3424815,230300,3424814,230310,3424814,230320,3424812,230330,3424814,230340,3424812,230350,3424814,230400,3424812,230410,3424811,230420,3424808,230430,3424811,230440,3424810,230450,3424812,230500,3424812,230510,3424812,230520,3424807,230530,3424811,230540,3424809,230550,3424813,230600,3424813,230610,3424813,230620,3424811

$PJCIOE2,2024-08-24 17:57:07,20240823,230630,3424814,230640,3424815,230650,3424818,230700,3424815,230710,3424819,230720,3424816,230730,3424819,230740,3424820,230750,3424825,230800,3424824,230810,3424828,230820,3424826,230830,3424827,230840,3424827,230850,3424830,230900,3424833,230910,3424835,230920,3424832,230930,3424836,230940,3424836,230950,3424840,231000,3424838,231010,3424844,231020,3424841,231030,3424846,231040,3424844,231050,3424847,231100,3424848,231110,3424850,231120,3424849,231130,3424849,231140,3424850,231150,3424853,231200,3424854,231210,3424854,231220,3424851,231230,3424854,231240,3424852,231250,3424854,231300,3424854,231310,3424854,231320,3424851,231330,3424853,231340,3424852,231350,3424853,231400,3424853,231410,3424852,231420,3424849,231430,3424851,231440,3424849,231450,3424853,231500,3424850,231510,3424851,231520,3424850,231530,3424850,231540,3424850,231550,3424853,231600,3424851,231610,3424854

$PJCIOE2,2024-08-24 17:57:18,20240823,231620,3424853,231630,3424854,231640,3424853,231650,3424856,231700,3424857,231710,3424856,231720,3424854,231730,3424857,231740,3424856,231750,3424858,231800,3424858,231810,3424858,231820,3424859,231830,3424862,231840,3424861,231850,3424864,231900,3424863,231910,3424866,231920,3424862,231930,3424866,231940,3424866,231950,3424868,232000,3424868,232010,3424869,232020,3424867,232030,3424872,232040,3424871,232050,3424874,232100,3424875,232110,3424879,232120,3424876,232130,3424878,232140,3424878,232150,3424882,232200,3424880,232210,3424882,232220,3424881,232230,3424883,232240,3424884,232250,3424885,232300,3424886,232310,3424887,232320,3424885,232330,3424886,232340,3424885,232350,3424887,232400,3424888,232410,3424891,232420,3424888,232430,3424888,232440,3424889,232450,3424893,232500,3424892,232510,3424892,232520,3424891,232530,3424893,232540,3424891,232550,3424893,232600,3424892

$PJCIOE2,2024-08-24 17:57:30,20240823,232610,3424894,232620,3424892,232630,3424892,232640,3424891,232650,3424892,232700,3424889,232710,3424890,232720,3424888,232730,3424890,232740,3424886,232750,3424886,232800,3424884,232810,3424885,232820,3424881,232830,3424881,232840,3424878,232850,3424878,232900,3424876,232910,3424878,232920,3424873,232930,3424874,232940,3424871,232950,3424871,233000,3424871,233010,3424874,233020,3424871,233030,3424873,233040,3424872,233050,3424873,233100,3424871,233110,3424872,233120,3424868,233130,3424869,233140,3424867,233150,3424869,233200,3424867,233210,3424868,233220,3424862,233230,3424864,233240,3424860,233250,3424862,233300,3424859,233310,3424861,233320,3424855,233330,3424855,233340,3424853,233350,3424855,233400,3424851,233410,3424852,233420,3424848,233430,3424847,233440,3424846,233450,3424848,233500,3424844,233510,3424844,233520,3424840,233530,3424840,233540,3424838,233550,3424839

$PJCIOE2,2024-08-24 17:57:41,20240823,233600,3424839,233610,3424840,233620,3424835,233630,3424836,233640,3424833,233650,3424836,233700,3424834,233710,3424835,233720,3424831,233730,3424833,233740,3424831,233750,3424833,233800,3424832,233810,3424834,233820,3424832,233830,3424832,233840,3424831,233850,3424833,233900,3424832,233910,3424832,233920,3424830,233930,3424832,233940,3424829,233950,3424833,234000,3424831,234010,3424832,234020,3424828,234030,3424826,234040,3424825,234050,3424828,234100,3424826,234110,3424827,234120,3424826,234130,3424826,234140,3424824,234150,3424824,234200,3424823,234210,3424825,234220,3424823,234230,3424824,234240,3424822,234250,3424825,234300,3424822,234310,3424823,234320,3424821,234330,3424818,234340,3424816,234350,3424817,234400,3424816,234410,3424815,234420,3424812,234430,3424810,234440,3424808,234450,3424809,234500,3424808,234510,3424810,234520,3424807,234530,3424807,234540,3424805

$PJCIOE2,2024-08-24 17:57:53,20240823,234550,3424806,234600,3424805,234610,3424805,234620,3424800,234630,3424801,234640,3424798,234650,3424801,234700,3424796,234710,3424798,234720,3424793,234730,3424791,234740,3424790,234750,3424790,234800,3424785,234810,3424786,234820,3424780,234830,3424779,234840,3424777,234850,3424776,234900,3424774,234910,3424774,234920,3424768,234930,3424767,234940,3424763,234950,3424763,235000,3424761,235010,3424759,235020,3424754,235030,3424752,235040,3424748,235050,3424750,235100,3424746,235110,3424747,235120,3424742,235130,3424741,235140,3424737,235150,3424738,235200,3424735,235210,3424737,235220,3424731,235230,3424732,235240,3424730,235250,3424731,235300,3424728,235310,3424728,235320,3424724,235330,3424724,235340,3424722,235350,3424722,235400,3424720,235410,3424722,235420,3424719,235430,3424720,235440,3424718,235450,3424720,235500,3424716,235510,3424717,235520,3424712,235530,3424711

$PJCIOE2,2024-08-24 17:58:04,20240823,235540,3424711,235550,3424711,235600,3424709,235610,3424709,235620,3424708,235630,3424708,235640,3424707,235650,3424707,235700,3424706,235710,3424704,235720,3424701,235730,3424702,235740,3424700,235750,3424701,235800,3424699,235810,3424699,235820,3424697,235830,3424698,235840,3424696,235850,3424699,235900,3424696,235910,3424697,235920,3424693,235930,3424691,235940,3424690,235950,3424692