$PJCIOE2,2024-08-23 01:30:01,20240822,000000,3425047,000010,3425048,000020,3425047,000030,3425050,000040,3425049,000050,3425051,000100,3425049,000110,3425052,000120,3425049,000130,3425049,000140,3425047,000150,3425049,000200,3425047,000210,3425049,000220,3425046,000230,3425049,000240,3425048,000250,3425050,000300,3425050,000310,3425052,000320,3425050,000330,3425054,000340,3425050,000350,3425052,000400,3425050,000410,3425051,000420,3425050,000430,3425052,000440,3425050,000450,3425052,000500,3425051,000510,3425053,000520,3425048,000530,3425049,000540,3425048,000550,3425047,000600,3425047,000610,3425047,000620,3425044,000630,3425046,000640,3425044,000650,3425045,000700,3425043,000710,3425045,000720,3425041,000730,3425042,000740,3425038,000750,3425039,000800,3425038,000810,3425040,000820,3425037,000830,3425038,000840,3425037,000850,3425038,000900,3425038,000910,3425039,000920,3425036,000930,3425039,000940,3425037

$PJCIOE2,2024-08-23 01:30:13,20240822,000950,3425040,001000,3425040,001010,3425039,001020,3425037,001030,3425040,001040,3425041,001050,3425043,001100,3425043,001110,3425045,001120,3425043,001130,3425045,001140,3425046,001150,3425050,001200,3425049,001210,3425051,001220,3425050,001230,3425053,001240,3425052,001250,3425056,001300,3425057,001310,3425058,001320,3425056,001330,3425059,001340,3425060,001350,3425064,001400,3425064,001410,3425067,001420,3425066,001430,3425066,001440,3425068,001450,3425071,001500,3425070,001510,3425072,001520,3425070,001530,3425074,001540,3425074,001550,3425078,001600,3425078,001610,3425082,001620,3425081,001630,3425083,001640,3425085,001650,3425089,001700,3425091,001710,3425092,001720,3425094,001730,3425096,001740,3425099,001750,3425102,001800,3425103,001810,3425106,001820,3425106,001830,3425108,001840,3425112,001850,3425115,001900,3425116,001910,3425118,001920,3425118,001930,3425120

$PJCIOE2,2024-08-23 01:30:24,20240822,001940,3425121,001950,3425126,002000,3425126,002010,3425129,002020,3425128,002030,3425131,002040,3425131,002050,3425136,002100,3425136,002110,3425139,002120,3425134,002130,3425138,002140,3425136,002150,3425140,002200,3425138,002210,3425140,002220,3425138,002230,3425141,002240,3425139,002250,3425141,002300,3425140,002310,3425139,002320,3425137,002330,3425139,002340,3425137,002350,3425139,002400,3425137,002410,3425137,002420,3425135,002430,3425135,002440,3425133,002450,3425134,002500,3425134,002510,3425134,002520,3425131,002530,3425132,002540,3425130,002550,3425134,002600,3425131,002610,3425132,002620,3425130,002630,3425132,002640,3425129,002650,3425131,002700,3425129,002710,3425130,002720,3425128,002730,3425126,002740,3425125,002750,3425127,002800,3425127,002810,3425127,002820,3425125,002830,3425126,002840,3425126,002850,3425129,002900,3425128,002910,3425130,002920,3425129

$PJCIOE2,2024-08-23 01:30:36,20240822,002930,3425132,002940,3425133,002950,3425136,003000,3425136,003010,3425140,003020,3425140,003030,3425145,003040,3425145,003050,3425151,003100,3425152,003110,3425157,003120,3425155,003130,3425158,003140,3425158,003150,3425164,003200,3425166,003210,3425172,003220,3425173,003230,3425178,003240,3425181,003250,3425187,003300,3425190,003310,3425194,003320,3425194,003330,3425197,003340,3425198,003350,3425204,003400,3425205,003410,3425211,003420,3425210,003430,3425214,003440,3425215,003450,3425218,003500,3425219,003510,3425223,003520,3425224,003530,3425226,003540,3425226,003550,3425230,003600,3425230,003610,3425233,003620,3425230,003630,3425232,003640,3425232,003650,3425235,003700,3425233,003710,3425235,003720,3425234,003730,3425236,003740,3425236,003750,3425239,003800,3425239,003810,3425240,003820,3425237,003830,3425239,003840,3425240,003850,3425241,003900,3425242,003910,3425245

$PJCIOE2,2024-08-23 01:30:47,20240822,003920,3425241,003930,3425243,003940,3425241,003950,3425245,004000,3425243,004010,3425245,004020,3425243,004030,3425245,004040,3425243,004050,3425247,004100,3425244,004110,3425246,004120,3425243,004130,3425246,004140,3425244,004150,3425246,004200,3425246,004210,3425248,004220,3425246,004230,3425247,004240,3425249,004250,3425250,004300,3425248,004310,3425251,004320,3425248,004330,3425250,004340,3425249,004350,3425250,004400,3425251,004410,3425252,004420,3425249,004430,3425251,004440,3425251,004450,3425253,004500,3425252,004510,3425256,004520,3425251,004530,3425254,004540,3425254,004550,3425255,004600,3425255,004610,3425256,004620,3425254,004630,3425255,004640,3425255,004650,3425255,004700,3425255,004710,3425258,004720,3425254,004730,3425257,004740,3425258,004750,3425262,004800,3425262,004810,3425264,004820,3425262,004830,3425266,004840,3425266,004850,3425271,004900,3425271

$PJCIOE2,2024-08-23 01:30:59,20240822,004910,3425274,004920,3425273,004930,3425276,004940,3425273,004950,3425278,005000,3425279,005010,3425281,005020,3425277,005030,3425280,005040,3425280,005050,3425283,005100,3425284,005110,3425287,005120,3425284,005130,3425286,005140,3425285,005150,3425288,005200,3425287,005210,3425288,005220,3425285,005230,3425288,005240,3425286,005250,3425287,005300,3425284,005310,3425287,005320,3425282,005330,3425284,005340,3425283,005350,3425283,005400,3425282,005410,3425281,005420,3425279,005430,3425280,005440,3425276,005450,3425279,005500,3425276,005510,3425278,005520,3425271,005530,3425272,005540,3425268,005550,3425270,005600,3425268,005610,3425268,005620,3425263,005630,3425263,005640,3425259,005650,3425262,005700,3425258,005710,3425257,005720,3425254,005730,3425254,005740,3425251,005750,3425250,005800,3425250,005810,3425250,005820,3425246,005830,3425248,005840,3425247,005850,3425248

$PJCIOE2,2024-08-23 01:31:10,20240822,005900,3425245,005910,3425249,005920,3425244,005930,3425247,005940,3425246,005950,3425250,010000,3425250,010010,3425251,010020,3425250,010030,3425249,010040,3425246,010050,3425248,010100,3425244,010110,3425244,010120,3425238,010130,3425236,010140,3425233,010150,3425234,010200,3425232,010210,3425231,010220,3425225,010230,3425224,010240,3425222,010250,3425223,010300,3425219,010310,3425219,010320,3425214,010330,3425214,010340,3425211,010350,3425209,010400,3425208,010410,3425207,010420,3425203,010430,3425203,010440,3425200,010450,3425200,010500,3425196,010510,3425198,010520,3425193,010530,3425194,010540,3425190,010550,3425192,010600,3425186,010610,3425186,010620,3425181,010630,3425182,010640,3425179,010650,3425180,010700,3425176,010710,3425177,010720,3425172,010730,3425172,010740,3425170,010750,3425168,010800,3425167,010810,3425165,010820,3425159,010830,3425159,010840,3425155

$PJCIOE2,2024-08-23 01:31:22,20240822,010850,3425157,010900,3425153,010910,3425153,010920,3425149,010930,3425147,010940,3425144,010950,3425144,011000,3425141,011010,3425138,011020,3425134,011030,3425132,011040,3425130,011050,3425128,011100,3425125,011110,3425124,011120,3425120,011130,3425120,011140,3425116,011150,3425118,011200,3425112,011210,3425112,011220,3425106,011230,3425103,011240,3425099,011250,3425099,011300,3425095,011310,3425095,011320,3425089,011330,3425089,011340,3425085,011350,3425084,011400,3425082,011410,3425080,011420,3425073,011430,3425073,011440,3425068,011450,3425069,011500,3425066,011510,3425066,011520,3425061,011530,3425063,011540,3425060,011550,3425061,011600,3425059,011610,3425058,011620,3425053,011630,3425055,011640,3425052,011650,3425054,011700,3425054,011710,3425054,011720,3425049,011730,3425050,011740,3425047,011750,3425048,011800,3425046,011810,3425048,011820,3425044,011830,3425046

$PJCIOE2,2024-08-23 01:31:33,20240822,011840,3425046,011850,3425047,011900,3425046,011910,3425046,011920,3425043,011930,3425045,011940,3425044,011950,3425047,012000,3425045,012010,3425046,012020,3425046,012030,3425048,012040,3425046,012050,3425051,012100,3425049,012110,3425052,012120,3425049,012130,3425053,012140,3425054,012150,3425058,012200,3425059,012210,3425061,012220,3425059,012230,3425063,012240,3425064,012250,3425068,012300,3425069,012310,3425072,012320,3425072,012330,3425076,012340,3425075,012350,3425082,012400,3425081,012410,3425085,012420,3425086,012430,3425090,012440,3425091,012450,3425097,012500,3425099,012510,3425104,012520,3425103,012530,3425106,012540,3425108,012550,3425111,012600,3425110,012610,3425115,012620,3425113,012630,3425116,012640,3425117,012650,3425122,012700,3425122,012710,3425123,012720,3425122,012730,3425125,012740,3425124,012750,3425127,012800,3425128,012810,3425130,012820,3425130

$PJCIOE2,2024-08-23 01:31:45,20240822,012830,3425133,012840,3425134,012850,3425137,012900,3425137,012910,3425141,012920,3425141,012930,3425145,012940,3425146,012950,3425152,013000,3425153,013010,3425158,013020,3425158,013030,3425166,013040,3425166,013050,3425170,013100,3425173,013110,3425177,013120,3425179,013130,3425184,013140,3425184,013150,3425186,013200,3425187,013210,3425191,013220,3425190,013230,3425196,013240,3425196,013250,3425200,013300,3425197,013310,3425199,013320,3425196,013330,3425194,013340,3425194,013350,3425195,013400,3425194,013410,3425192,013420,3425188,013430,3425183,013440,3425179,013450,3425176,013500,3425173,013510,3425173,013520,3425167,013530,3425168,013540,3425164,013550,3425162,013600,3425154,013610,3425153,013620,3425146,013630,3425143,013640,3425138,013650,3425133,013700,3425127,013710,3425124,013720,3425118,013730,3425117,013740,3425115,013750,3425115,013800,3425113,013810,3425116

$PJCIOE2,2024-08-23 01:31:56,20240822,013820,3425114,013830,3425117,013840,3425118,013850,3425128,013900,3425132,013910,3425135,013920,3425124,013930,3425117,013940,3425112,013950,3425106,014000,3425108,014010,3425114,014020,3425119,014030,3425126,014040,3425125,014050,3425128,014100,3425123,014110,3425125,014120,3425126,014130,3425130,014140,3425133,014150,3425136,014200,3425134,014210,3425136,014220,3425130,014230,3425129,014240,3425126,014250,3425132,014300,3425135,014310,3425141,014320,3425142,014330,3425147,014340,3425152,014350,3425161,014400,3425162,014410,3425168,014420,3425170,014430,3425171,014440,3425174,014450,3425178,014500,3425176,014510,3425183,014520,3425182,014530,3425184,014540,3425182,014550,3425183,014600,3425181,014610,3425183,014620,3425181,014630,3425184,014640,3425181,014650,3425189,014700,3425187,014710,3425189,014720,3425186,014730,3425184,014740,3425180,014750,3425183,014800,3425181

$PJCIOE2,2024-08-23 01:32:08,20240822,014810,3425183,014820,3425179,014830,3425182,014840,3425181,014850,3425186,014900,3425181,014910,3425184,014920,3425179,014930,3425181,014940,3425181,014950,3425182,015000,3425179,015010,3425182,015020,3425182,015030,3425185,015040,3425185,015050,3425192,015100,3425193,015110,3425196,015120,3425193,015130,3425192,015140,3425188,015150,3425184,015200,3425178,015210,3425177,015220,3425173,015230,3425170,015240,3425166,015250,3425165,015300,3425166,015310,3425165,015320,3425159,015330,3425156,015340,3425150,015350,3425148,015400,3425139,015410,3425134,015420,3425124,015430,3425118,015440,3425111,015450,3425106,015500,3425100,015510,3425093,015520,3425080,015530,3425076,015540,3425066,015550,3425060,015600,3425050,015610,3425037,015620,3425021,015630,3425007,015640,3424993,015650,3424982,015700,3424966,015710,3424956,015720,3424941,015730,3424930,015740,3424914,015750,3424903

$PJCIOE2,2024-08-23 01:32:20,20240822,015800,3424891,015810,3424878,015820,3424863,015830,3424847,015840,3424830,015850,3424818,015900,3424802,015910,3424784,015920,3424769,015930,3424757,015940,3424742,015950,3424733,020000,3424723,020010,3424711,020020,3424701,020030,3424691,020040,3424679,020050,3424666,020100,3424653,020110,3424642,020120,3424624,020130,3424610,020140,3424595,020150,3424587,020200,3424578,020210,3424571,020220,3424559,020230,3424552,020240,3424544,020250,3424536,020300,3424526,020310,3424519,020320,3424509,020330,3424495,020340,3424483,020350,3424470,020400,3424454,020410,3424446,020420,3424428,020430,3424419,020440,3424404,020450,3424393,020500,3424382,020510,3424373,020520,3424363,020530,3424358,020540,3424350,020550,3424342,020600,3424332,020610,3424324,020620,3424308,020630,3424296,020640,3424282,020650,3424275,020700,3424260,020710,3424248,020720,3424234,020730,3424227,020740,3424217

$PJCIOE2,2024-08-23 01:32:31,20240822,020750,3424208,020800,3424199,020810,3424190,020820,3424177,020830,3424169,020840,3424160,020850,3424147,020900,3424139,020910,3424129,020920,3424119,020930,3424109,020940,3424100,020950,3424089,021000,3424078,021010,3424071,021020,3424061,021030,3424056,021040,3424044,021050,3424039,021100,3424032,021110,3424025,021120,3424013,021130,3424001,021140,3423990,021150,3423983,021200,3423971,021210,3423964,021220,3423952,021230,3423943,021240,3423937,021250,3423930,021300,3423922,021310,3423915,021320,3423904,021330,3423898,021340,3423890,021350,3423884,021400,3423873,021410,3423865,021420,3423852,021430,3423841,021440,3423828,021450,3423820,021500,3423807,021510,3423795,021520,3423782,021530,3423771,021540,3423760,021550,3423753,021600,3423742,021610,3423733,021620,3423721,021630,3423712,021640,3423700,021650,3423691,021700,3423676,021710,3423666,021720,3423651,021730,3423640

$PJCIOE2,2024-08-23 01:32:43,20240822,021740,3423629,021750,3423619,021800,3423610,021810,3423604,021820,3423591,021830,3423586,021840,3423575,021850,3423566,021900,3423557,021910,3423548,021920,3423534,021930,3423524,021940,3423515,021950,3423510,022000,3423503,022010,3423497,022020,3423488,022030,3423481,022040,3423477,022050,3423472,022100,3423465,022110,3423459,022120,3423450,022130,3423446,022140,3423439,022150,3423439,022200,3423435,022210,3423431,022220,3423427,022230,3423425,022240,3423422,022250,3423420,022300,3423414,022310,3423411,022320,3423405,022330,3423403,022340,3423400,022350,3423396,022400,3423394,022410,3423395,022420,3423390,022430,3423389,022440,3423387,022450,3423386,022500,3423382,022510,3423380,022520,3423376,022530,3423375,022540,3423371,022550,3423370,022600,3423365,022610,3423365,022620,3423359,022630,3423357,022640,3423352,022650,3423351,022700,3423349,022710,3423348,022720,3423344

$PJCIOE2,2024-08-23 01:32:54,20240822,022730,3423346,022740,3423344,022750,3423345,022800,3423343,022810,3423343,022820,3423341,022830,3423342,022840,3423339,022850,3423343,022900,3423342,022910,3423342,022920,3423340,022930,3423341,022940,3423340,022950,3423344,023000,3423342,023010,3423347,023020,3423343,023030,3423345,023040,3423343,023050,3423346,023100,3423345,023110,3423346,023120,3423346,023130,3423348,023140,3423349,023150,3423353,023200,3423354,023210,3423356,023220,3423356,023230,3423360,023240,3423360,023250,3423365,023300,3423367,023310,3423370,023320,3423369,023330,3423372,023340,3423372,023350,3423378,023400,3423380,023410,3423383,023420,3423382,023430,3423386,023440,3423386,023450,3423391,023500,3423393,023510,3423396,023520,3423396,023530,3423398,023540,3423398,023550,3423404,023600,3423407,023610,3423411,023620,3423409,023630,3423411,023640,3423412,023650,3423413,023700,3423414,023710,3423416

$PJCIOE2,2024-08-23 01:33:06,20240822,023720,3423416,023730,3423421,023740,3423419,023750,3423423,023800,3423424,023810,3423427,023820,3423426,023830,3423430,023840,3423430,023850,3423435,023900,3423436,023910,3423440,023920,3423434,023930,3423436,023940,3423436,023950,3423439,024000,3423440,024010,3423441,024020,3423439,024030,3423442,024040,3423442,024050,3423443,024100,3423443,024110,3423446,024120,3423443,024130,3423444,024140,3423443,024150,3423444,024200,3423444,024210,3423446,024220,3423444,024230,3423448,024240,3423448,024250,3423449,024300,3423448,024310,3423451,024320,3423447,024330,3423448,024340,3423447,024350,3423451,024400,3423448,024410,3423451,024420,3423450,024430,3423453,024440,3423452,024450,3423454,024500,3423454,024510,3423459,024520,3423457,024530,3423459,024540,3423460,024550,3423464,024600,3423463,024610,3423467,024620,3423467,024630,3423468,024640,3423470,024650,3423475,024700,3423474

$PJCIOE2,2024-08-23 01:33:17,20240822,024710,3423477,024720,3423477,024730,3423479,024740,3423481,024750,3423484,024800,3423484,024810,3423486,024820,3423486,024830,3423490,024840,3423490,024850,3423494,024900,3423498,024910,3423499,024920,3423497,024930,3423502,024940,3423504,024950,3423510,025000,3423512,025010,3423519,025020,3423519,025030,3423526,025040,3423527,025050,3423531,025100,3423536,025110,3423539,025120,3423539,025130,3423545,025140,3423546,025150,3423551,025200,3423554,025210,3423558,025220,3423561,025230,3423565,025240,3423569,025250,3423575,025300,3423579,025310,3423583,025320,3423586,025330,3423590,025340,3423596,025350,3423602,025400,3423606,025410,3423613,025420,3423615,025430,3423623,025440,3423626,025450,3423634,025500,3423639,025510,3423646,025520,3423649,025530,3423656,025540,3423660,025550,3423667,025600,3423671,025610,3423681,025620,3423683,025630,3423694,025640,3423700,025650,3423712

$PJCIOE2,2024-08-23 01:33:29,20240822,025700,3423719,025710,3423728,025720,3423734,025730,3423744,025740,3423752,025750,3423762,025800,3423767,025810,3423777,025820,3423782,025830,3423791,025840,3423798,025850,3423809,025900,3423815,025910,3423824,025920,3423828,025930,3423839,025940,3423844,025950,3423854,030000,3423861,030010,3423871,030020,3423877,030030,3423886,030040,3423893,030050,3423902,030100,3423909,030110,3423918,030120,3423924,030130,3423934,030140,3423943,030150,3423953,030200,3423959,030210,3423969,030220,3423976,030230,3423986,030240,3423992,030250,3424002,030300,3424009,030310,3424020,030320,3424027,030330,3424036,030340,3424041,030350,3424054,030400,3424060,030410,3424067,030420,3424073,030430,3424083,030440,3424089,030450,3424097,030500,3424102,030510,3424110,030520,3424114,030530,3424123,030540,3424127,030550,3424136,030600,3424142,030610,3424149,030620,3424152,030630,3424161,030640,3424165

$PJCIOE2,2024-08-23 01:33:40,20240822,030650,3424173,030700,3424178,030710,3424188,030720,3424190,030730,3424197,030740,3424200,030750,3424209,030800,3424213,030810,3424220,030820,3424223,030830,3424230,030840,3424236,030850,3424241,030900,3424247,030910,3424253,030920,3424255,030930,3424263,030940,3424266,030950,3424275,031000,3424277,031010,3424285,031020,3424288,031030,3424293,031040,3424298,031050,3424306,031100,3424308,031110,3424315,031120,3424317,031130,3424324,031140,3424326,031150,3424336,031200,3424339,031210,3424346,031220,3424350,031230,3424356,031240,3424359,031250,3424365,031300,3424370,031310,3424376,031320,3424378,031330,3424384,031340,3424388,031350,3424393,031400,3424397,031410,3424404,031420,3424405,031430,3424410,031440,3424414,031450,3424420,031500,3424423,031510,3424431,031520,3424432,031530,3424438,031540,3424439,031550,3424447,031600,3424449,031610,3424450,031620,3424449,031630,3424455

$PJCIOE2,2024-08-23 01:33:52,20240822,031640,3424457,031650,3424460,031700,3424461,031710,3424466,031720,3424465,031730,3424468,031740,3424469,031750,3424473,031800,3424472,031810,3424474,031820,3424472,031830,3424473,031840,3424471,031850,3424473,031900,3424472,031910,3424473,031920,3424469,031930,3424467,031940,3424467,031950,3424468,032000,3424465,032010,3424464,032020,3424460,032030,3424460,032040,3424457,032050,3424457,032100,3424455,032110,3424454,032120,3424448,032130,3424448,032140,3424444,032150,3424444,032200,3424439,032210,3424440,032220,3424433,032230,3424432,032240,3424428,032250,3424428,032300,3424425,032310,3424423,032320,3424416,032330,3424415,032340,3424410,032350,3424410,032400,3424406,032410,3424404,032420,3424398,032430,3424396,032440,3424391,032450,3424391,032500,3424387,032510,3424387,032520,3424381,032530,3424379,032540,3424376,032550,3424377,032600,3424372,032610,3424373,032620,3424367

$PJCIOE2,2024-08-23 01:34:03,20240822,032630,3424366,032640,3424362,032650,3424363,032700,3424360,032710,3424361,032720,3424357,032730,3424358,032740,3424356,032750,3424359,032800,3424356,032810,3424356,032820,3424354,032830,3424357,032840,3424356,032850,3424358,032900,3424358,032910,3424360,032920,3424358,032930,3424361,032940,3424360,032950,3424365,033000,3424365,033010,3424369,033020,3424368,033030,3424372,033040,3424374,033050,3424376,033100,3424377,033110,3424381,033120,3424380,033130,3424385,033140,3424387,033150,3424391,033200,3424394,033210,3424397,033220,3424397,033230,3424401,033240,3424403,033250,3424410,033300,3424412,033310,3424415,033320,3424416,033330,3424420,033340,3424422,033350,3424429,033400,3424433,033410,3424435,033420,3424434,033430,3424443,033440,3424442,033450,3424447,033500,3424450,033510,3424454,033520,3424455,033530,3424458,033540,3424460,033550,3424466,033600,3424468,033610,3424474

$PJCIOE2,2024-08-23 01:34:15,20240822,033620,3424474,033630,3424479,033640,3424481,033650,3424488,033700,3424489,033710,3424494,033720,3424494,033730,3424498,033740,3424500,033750,3424504,033800,3424504,033810,3424508,033820,3424510,033830,3424512,033840,3424514,033850,3424519,033900,3424522,033910,3424526,033920,3424525,033930,3424529,033940,3424532,033950,3424537,034000,3424539,034010,3424543,034020,3424543,034030,3424550,034040,3424554,034050,3424560,034100,3424561,034110,3424568,034120,3424568,034130,3424572,034140,3424577,034150,3424582,034200,3424584,034210,3424591,034220,3424590,034230,3424598,034240,3424602,034250,3424607,034300,3424612,034310,3424618,034320,3424621,034330,3424627,034340,3424631,034350,3424637,034400,3424642,034410,3424649,034420,3424652,034430,3424662,034440,3424665,034450,3424673,034500,3424679,034510,3424688,034520,3424690,034530,3424697,034540,3424701,034550,3424709,034600,3424714

$PJCIOE2,2024-08-23 01:34:26,20240822,034610,3424720,034620,3424723,034630,3424731,034640,3424738,034650,3424746,034700,3424751,034710,3424759,034720,3424761,034730,3424768,034740,3424773,034750,3424779,034800,3424785,034810,3424790,034820,3424793,034830,3424800,034840,3424804,034850,3424813,034900,3424815,034910,3424822,034920,3424821,034930,3424828,034940,3424829,034950,3424835,035000,3424838,035010,3424842,035020,3424845,035030,3424851,035040,3424855,035050,3424861,035100,3424866,035110,3424869,035120,3424871,035130,3424875,035140,3424880,035150,3424884,035200,3424886,035210,3424891,035220,3424893,035230,3424899,035240,3424901,035250,3424909,035300,3424910,035310,3424915,035320,3424914,035330,3424920,035340,3424923,035350,3424928,035400,3424930,035410,3424935,035420,3424934,035430,3424938,035440,3424940,035450,3424944,035500,3424946,035510,3424949,035520,3424948,035530,3424954,035540,3424956,035550,3424962

$PJCIOE2,2024-08-23 01:34:38,20240822,035600,3424965,035610,3424970,035620,3424969,035630,3424974,035640,3424976,035650,3424981,035700,3424982,035710,3424988,035720,3424987,035730,3424991,035740,3424992,035750,3424997,035800,3424998,035810,3425002,035820,3425004,035830,3425009,035840,3425016,035850,3425020,035900,3425024,035910,3425031,035920,3425031,035930,3425036,035940,3425039,035950,3425045,040000,3425048,040010,3425054,040020,3425054,040030,3425059,040040,3425060,040050,3425065,040100,3425069,040110,3425074,040120,3425075,040130,3425080,040140,3425082,040150,3425088,040200,3425091,040210,3425095,040220,3425095,040230,3425101,040240,3425102,040250,3425109,040300,3425113,040310,3425117,040320,3425116,040330,3425120,040340,3425121,040350,3425127,040400,3425128,040410,3425133,040420,3425132,040430,3425137,040440,3425138,040450,3425142,040500,3425143,040510,3425144,040520,3425142,040530,3425145,040540,3425144

$PJCIOE2,2024-08-23 01:34:49,20240822,040550,3425144,040600,3425146,040610,3425148,040620,3425146,040630,3425148,040640,3425146,040650,3425150,040700,3425148,040710,3425151,040720,3425146,040730,3425147,040740,3425146,040750,3425148,040800,3425145,040810,3425146,040820,3425144,040830,3425146,040840,3425143,040850,3425149,040900,3425150,040910,3425150,040920,3425148,040930,3425150,040940,3425147,040950,3425150,041000,3425148,041010,3425149,041020,3425145,041030,3425148,041040,3425144,041050,3425147,041100,3425146,041110,3425147,041120,3425143,041130,3425144,041140,3425144,041150,3425146,041200,3425145,041210,3425148,041220,3425142,041230,3425144,041240,3425143,041250,3425144,041300,3425144,041310,3425145,041320,3425141,041330,3425143,041340,3425140,041350,3425143,041400,3425142,041410,3425142,041420,3425137,041430,3425138,041440,3425134,041450,3425138,041500,3425135,041510,3425137,041520,3425134,041530,3425135

$PJCIOE2,2024-08-23 01:35:01,20240822,041540,3425132,041550,3425134,041600,3425133,041610,3425133,041620,3425127,041630,3425129,041640,3425126,041650,3425129,041700,3425127,041710,3425127,041720,3425122,041730,3425123,041740,3425120,041750,3425120,041800,3425116,041810,3425115,041820,3425112,041830,3425112,041840,3425110,041850,3425109,041900,3425107,041910,3425106,041920,3425102,041930,3425102,041940,3425099,041950,3425098,042000,3425094,042010,3425092,042020,3425086,042030,3425085,042040,3425082,042050,3425082,042100,3425078,042110,3425076,042120,3425071,042130,3425070,042140,3425067,042150,3425068,042200,3425064,042210,3425066,042220,3425061,042230,3425061,042240,3425058,042250,3425060,042300,3425056,042310,3425056,042320,3425051,042330,3425050,042340,3425046,042350,3425048,042400,3425044,042410,3425046,042420,3425041,042430,3425041,042440,3425039,042450,3425040,042500,3425037,042510,3425038,042520,3425036

$PJCIOE2,2024-08-23 01:35:12,20240822,042530,3425036,042540,3425033,042550,3425034,042600,3425031,042610,3425031,042620,3425027,042630,3425027,042640,3425024,042650,3425024,042700,3425020,042710,3425021,042720,3425018,042730,3425018,042740,3425015,042750,3425017,042800,3425015,042810,3425014,042820,3425012,042830,3425014,042840,3425011,042850,3425014,042900,3425012,042910,3425013,042920,3425010,042930,3425010,042940,3425008,042950,3425009,043000,3425007,043010,3425004,043020,3425000,043030,3425000,043040,3424997,043050,3424996,043100,3424994,043110,3424993,043120,3424989,043130,3424987,043140,3424985,043150,3424985,043200,3424981,043210,3424980,043220,3424973,043230,3424972,043240,3424970,043250,3424969,043300,3424965,043310,3424964,043320,3424960,043330,3424959,043340,3424955,043350,3424955,043400,3424950,043410,3424949,043420,3424944,043430,3424944,043440,3424939,043450,3424938,043500,3424934,043510,3424934

$PJCIOE2,2024-08-23 01:35:24,20240822,043520,3424931,043530,3424929,043540,3424925,043550,3424922,043600,3424920,043610,3424918,043620,3424913,043630,3424912,043640,3424907,043650,3424906,043700,3424903,043710,3424903,043720,3424899,043730,3424897,043740,3424893,043750,3424894,043800,3424891,043810,3424890,043820,3424887,043830,3424886,043840,3424883,043850,3424884,043900,3424881,043910,3424880,043920,3424876,043930,3424875,043940,3424870,043950,3424870,044000,3424866,044010,3424867,044020,3424862,044030,3424863,044040,3424859,044050,3424859,044100,3424856,044110,3424857,044120,3424853,044130,3424852,044140,3424849,044150,3424848,044200,3424848,044210,3424846,044220,3424843,044230,3424844,044240,3424842,044250,3424843,044300,3424841,044310,3424840,044320,3424836,044330,3424834,044340,3424831,044350,3424833,044400,3424829,044410,3424828,044420,3424823,044430,3424822,044440,3424819,044450,3424820,044500,3424816

$PJCIOE2,2024-08-23 01:35:36,20240822,044510,3424817,044520,3424813,044530,3424809,044540,3424805,044550,3424806,044600,3424804,044610,3424803,044620,3424798,044630,3424798,044640,3424796,044650,3424797,044700,3424797,044710,3424796,044720,3424794,044730,3424797,044740,3424797,044750,3424797,044800,3424792,044810,3424792,044820,3424789,044830,3424790,044840,3424788,044850,3424790,044900,3424788,044910,3424789,044920,3424784,044930,3424783,044940,3424784,044950,3424789,045000,3424785,045010,3424785,045020,3424779,045030,3424778,045040,3424777,045050,3424777,045100,3424775,045110,3424778,045120,3424773,045130,3424775,045140,3424776,045150,3424780,045200,3424776,045210,3424780,045220,3424778,045230,3424778,045240,3424775,045250,3424773,045300,3424765,045310,3424760,045320,3424764,045330,3424774,045340,3424779,045350,3424785,045400,3424791,045410,3424791,045420,3424787,045430,3424787,045440,3424787,045450,3424798

$PJCIOE2,2024-08-23 01:35:47,20240822,045500,3424803,045510,3424815,045520,3424822,045530,3424830,045540,3424831,045550,3424834,045600,3424834,045610,3424839,045620,3424838,045630,3424845,045640,3424843,045650,3424852,045700,3424864,045710,3424874,045720,3424886,045730,3424903,045740,3424917,045750,3424932,045800,3424946,045810,3424958,045820,3424964,045830,3424974,045840,3424987,045850,3424997,045900,3425011,045910,3425028,045920,3425044,045930,3425056,045940,3425066,045950,3425079,050000,3425096,050010,3425111,050020,3425117,050030,3425125,050040,3425131,050050,3425139,050100,3425147,050110,3425157,050120,3425163,050130,3425180,050140,3425188,050150,3425200,050200,3425214,050210,3425227,050220,3425239,050230,3425259,050240,3425276,050250,3425292,050300,3425306,050310,3425319,050320,3425332,050330,3425353,050340,3425372,050350,3425395,050400,3425406,050410,3425434,050420,3425445,050430,3425467,050440,3425485

$PJCIOE2,2024-08-23 01:35:59,20240822,050450,3425511,050500,3425528,050510,3425552,050520,3425566,050530,3425589,050540,3425607,050550,3425622,050600,3425628,050610,3425649,050620,3425665,050630,3425692,050640,3425700,050650,3425721,050700,3425735,050710,3425754,050720,3425763,050730,3425785,050740,3425795,050750,3425805,050800,3425816,050810,3425831,050820,3425843,050830,3425858,050840,3425870,050850,3425880,050900,3425886,050910,3425895,050920,3425906,050930,3425917,050940,3425924,050950,3425932,051000,3425935,051010,3425941,051020,3425941,051030,3425947,051040,3425947,051050,3425948,051100,3425950,051110,3425956,051120,3425954,051130,3425954,051140,3425954,051150,3425956,051200,3425946,051210,3425943,051220,3425939,051230,3425932,051240,3425925,051250,3425925,051300,3425917,051310,3425910,051320,3425905,051330,3425900,051340,3425886,051350,3425876,051400,3425861,051410,3425850,051420,3425836,051430,3425827

$PJCIOE2,2024-08-23 01:36:10,20240822,051440,3425817,051450,3425811,051500,3425802,051510,3425795,051520,3425784,051530,3425771,051540,3425757,051550,3425745,051600,3425726,051610,3425716,051620,3425698,051630,3425682,051640,3425668,051650,3425659,051700,3425644,051710,3425631,051720,3425614,051730,3425599,051740,3425580,051750,3425566,051800,3425553,051810,3425538,051820,3425521,051830,3425509,051840,3425491,051850,3425476,051900,3425459,051910,3425442,051920,3425424,051930,3425409,051940,3425390,051950,3425377,052000,3425363,052010,3425351,052020,3425336,052030,3425323,052040,3425308,052050,3425296,052100,3425278,052110,3425257,052120,3425234,052130,3425219,052140,3425203,052150,3425190,052200,3425178,052210,3425166,052220,3425148,052230,3425134,052240,3425118,052250,3425099,052300,3425081,052310,3425064,052320,3425045,052330,3425033,052340,3425018,052350,3425007,052400,3424991,052410,3424980,052420,3424961

$PJCIOE2,2024-08-23 01:36:22,20240822,052430,3424947,052440,3424933,052450,3424918,052500,3424902,052510,3424889,052520,3424874,052530,3424861,052540,3424848,052550,3424837,052600,3424826,052610,3424814,052620,3424801,052630,3424789,052640,3424778,052650,3424768,052700,3424754,052710,3424746,052720,3424728,052730,3424721,052740,3424710,052750,3424706,052800,3424696,052810,3424687,052820,3424670,052830,3424661,052840,3424648,052850,3424639,052900,3424628,052910,3424619,052920,3424607,052930,3424599,052940,3424587,052950,3424581,053000,3424572,053010,3424563,053020,3424549,053030,3424540,053040,3424526,053050,3424518,053100,3424507,053110,3424498,053120,3424485,053130,3424478,053140,3424468,053150,3424462,053200,3424454,053210,3424444,053220,3424430,053230,3424420,053240,3424411,053250,3424401,053300,3424388,053310,3424379,053320,3424367,053330,3424358,053340,3424344,053350,3424334,053400,3424326,053410,3424319

$PJCIOE2,2024-08-23 01:36:33,20240822,053420,3424305,053430,3424295,053440,3424283,053450,3424273,053500,3424261,053510,3424255,053520,3424243,053530,3424234,053540,3424225,053550,3424217,053600,3424205,053610,3424194,053620,3424178,053630,3424168,053640,3424153,053650,3424146,053700,3424131,053710,3424122,053720,3424107,053730,3424098,053740,3424084,053750,3424073,053800,3424060,053810,3424047,053820,3424033,053830,3424022,053840,3424006,053850,3423998,053900,3423985,053910,3423975,053920,3423962,053930,3423950,053940,3423937,053950,3423926,054000,3423913,054010,3423903,054020,3423889,054030,3423882,054040,3423866,054050,3423858,054100,3423846,054110,3423834,054120,3423817,054130,3423803,054140,3423789,054150,3423779,054200,3423764,054210,3423752,054220,3423737,054230,3423726,054240,3423711,054250,3423702,054300,3423688,054310,3423677,054320,3423661,054330,3423648,054340,3423632,054350,3423621,054400,3423606

$PJCIOE2,2024-08-23 01:36:45,20240822,054410,3423593,054420,3423578,054430,3423565,054440,3423548,054450,3423537,054500,3423523,054510,3423510,054520,3423492,054530,3423482,054540,3423467,054550,3423458,054600,3423443,054610,3423430,054620,3423412,054630,3423400,054640,3423386,054650,3423376,054700,3423364,054710,3423354,054720,3423342,054730,3423331,054740,3423320,054750,3423308,054800,3423296,054810,3423287,054820,3423271,054830,3423265,054840,3423252,054850,3423242,054900,3423231,054910,3423221,054920,3423207,054930,3423198,054940,3423190,054950,3423183,055000,3423174,055010,3423162,055020,3423148,055030,3423140,055040,3423130,055050,3423124,055100,3423114,055110,3423108,055120,3423095,055130,3423086,055140,3423074,055150,3423069,055200,3423058,055210,3423049,055220,3423038,055230,3423028,055240,3423020,055250,3423010,055300,3423002,055310,3422993,055320,3422983,055330,3422977,055340,3422966,055350,3422963

$PJCIOE2,2024-08-23 01:36:56,20240822,055400,3422951,055410,3422944,055420,3422933,055430,3422927,055440,3422918,055450,3422913,055500,3422904,055510,3422900,055520,3422889,055530,3422882,055540,3422873,055550,3422866,055600,3422854,055610,3422848,055620,3422837,055630,3422831,055640,3422823,055650,3422818,055700,3422809,055710,3422802,055720,3422794,055730,3422787,055740,3422777,055750,3422774,055800,3422765,055810,3422761,055820,3422751,055830,3422746,055840,3422736,055850,3422730,055900,3422722,055910,3422716,055920,3422708,055930,3422702,055940,3422696,055950,3422690,060000,3422681,060010,3422676,060020,3422666,060030,3422661,060040,3422653,060050,3422648,060100,3422640,060110,3422635,060120,3422625,060130,3422619,060140,3422611,060150,3422603,060200,3422596,060210,3422594,060220,3422582,060230,3422577,060240,3422569,060250,3422565,060300,3422553,060310,3422547,060320,3422536,060330,3422531,060340,3422521

$PJCIOE2,2024-08-23 01:37:08,20240822,060350,3422516,060400,3422509,060410,3422502,060420,3422493,060430,3422486,060440,3422477,060450,3422471,060500,3422462,060510,3422454,060520,3422445,060530,3422439,060540,3422432,060550,3422428,060600,3422419,060610,3422415,060620,3422406,060630,3422400,060640,3422394,060650,3422388,060700,3422381,060710,3422376,060720,3422366,060730,3422362,060740,3422356,060750,3422353,060800,3422348,060810,3422342,060820,3422332,060830,3422329,060840,3422323,060850,3422320,060900,3422313,060910,3422310,060920,3422303,060930,3422298,060940,3422294,060950,3422291,061000,3422285,061010,3422285,061020,3422276,061030,3422275,061040,3422270,061050,3422269,061100,3422264,061110,3422263,061120,3422257,061130,3422254,061140,3422251,061150,3422250,061200,3422247,061210,3422245,061220,3422241,061230,3422240,061240,3422236,061250,3422237,061300,3422233,061310,3422234,061320,3422229,061330,3422228

$PJCIOE2,2024-08-23 01:37:19,20240822,061340,3422226,061350,3422228,061400,3422227,061410,3422227,061420,3422223,061430,3422226,061440,3422224,061450,3422227,061500,3422225,061510,3422226,061520,3422223,061530,3422224,061540,3422225,061550,3422227,061600,3422225,061610,3422228,061620,3422222,061630,3422224,061640,3422225,061650,3422225,061700,3422225,061710,3422225,061720,3422222,061730,3422225,061740,3422225,061750,3422229,061800,3422225,061810,3422228,061820,3422224,061830,3422224,061840,3422225,061850,3422228,061900,3422226,061910,3422229,061920,3422226,061930,3422227,061940,3422224,061950,3422226,062000,3422225,062010,3422225,062020,3422222,062030,3422222,062040,3422219,062050,3422221,062100,3422221,062110,3422221,062120,3422215,062130,3422216,062140,3422213,062150,3422215,062200,3422215,062210,3422216,062220,3422211,062230,3422214,062240,3422212,062250,3422213,062300,3422212,062310,3422214,062320,3422210

$PJCIOE2,2024-08-23 01:37:31,20240822,062330,3422212,062340,3422210,062350,3422214,062400,3422211,062410,3422213,062420,3422209,062430,3422211,062440,3422210,062450,3422214,062500,3422217,062510,3422216,062520,3422213,062530,3422216,062540,3422213,062550,3422214,062600,3422215,062610,3422214,062620,3422213,062630,3422215,062640,3422214,062650,3422217,062700,3422215,062710,3422215,062720,3422211,062730,3422212,062740,3422211,062750,3422213,062800,3422212,062810,3422212,062820,3422208,062830,3422208,062840,3422204,062850,3422204,062900,3422202,062910,3422202,062920,3422199,062930,3422199,062940,3422197,062950,3422199,063000,3422195,063010,3422195,063020,3422191,063030,3422192,063040,3422188,063050,3422190,063100,3422188,063110,3422190,063120,3422186,063130,3422186,063140,3422184,063150,3422185,063200,3422183,063210,3422183,063220,3422179,063230,3422177,063240,3422175,063250,3422176,063300,3422175,063310,3422174

$PJCIOE2,2024-08-23 01:37:42,20240822,063320,3422169,063330,3422170,063340,3422167,063350,3422165,063400,3422162,063410,3422160,063420,3422156,063430,3422155,063440,3422152,063450,3422154,063500,3422151,063510,3422149,063520,3422144,063530,3422143,063540,3422140,063550,3422141,063600,3422138,063610,3422140,063620,3422133,063630,3422135,063640,3422132,063650,3422133,063700,3422129,063710,3422129,063720,3422126,063730,3422126,063740,3422123,063750,3422124,063800,3422123,063810,3422120,063820,3422116,063830,3422117,063840,3422115,063850,3422117,063900,3422115,063910,3422117,063920,3422114,063930,3422114,063940,3422112,063950,3422113,064000,3422112,064010,3422112,064020,3422110,064030,3422111,064040,3422110,064050,3422114,064100,3422111,064110,3422114,064120,3422110,064130,3422114,064140,3422114,064150,3422115,064200,3422112,064210,3422113,064220,3422108,064230,3422108,064240,3422107,064250,3422110,064300,3422109

$PJCIOE2,2024-08-23 01:37:54,20240822,064310,3422110,064320,3422107,064330,3422108,064340,3422106,064350,3422107,064400,3422104,064410,3422103,064420,3422101,064430,3422102,064440,3422099,064450,3422101,064500,3422099,064510,3422100,064520,3422096,064530,3422096,064540,3422093,064550,3422096,064600,3422094,064610,3422095,064620,3422091,064630,3422090,064640,3422088,064650,3422089,064700,3422087,064710,3422087,064720,3422084,064730,3422086,064740,3422084,064750,3422085,064800,3422085,064810,3422082,064820,3422079,064830,3422081,064840,3422077,064850,3422079,064900,3422077,064910,3422080,064920,3422075,064930,3422077,064940,3422072,064950,3422074,065000,3422071,065010,3422070,065020,3422068,065030,3422070,065040,3422068,065050,3422069,065100,3422066,065110,3422068,065120,3422064,065130,3422067,065140,3422066,065150,3422071,065200,3422070,065210,3422072,065220,3422068,065230,3422071,065240,3422070,065250,3422073

$PJCIOE2,2024-08-23 01:38:05,20240822,065300,3422072,065310,3422075,065320,3422072,065330,3422076,065340,3422076,065350,3422080,065400,3422081,065410,3422084,065420,3422082,065430,3422089,065440,3422088,065450,3422091,065500,3422092,065510,3422094,065520,3422090,065530,3422094,065540,3422096,065550,3422101,065600,3422103,065610,3422107,065620,3422106,065630,3422110,065640,3422114,065650,3422120,065700,3422122,065710,3422127,065720,3422129,065730,3422135,065740,3422137,065750,3422143,065800,3422147,065810,3422153,065820,3422154,065830,3422161,065840,3422164,065850,3422173,065900,3422176,065910,3422181,065920,3422184,065930,3422189,065940,3422194,065950,3422202,070000,3422206,070010,3422213,070020,3422216,070030,3422223,070040,3422226,070050,3422236,070100,3422240,070110,3422248,070120,3422250,070130,3422257,070140,3422261,070150,3422270,070200,3422274,070210,3422282,070220,3422284,070230,3422291,070240,3422295

$PJCIOE2,2024-08-23 01:38:17,20240822,070250,3422305,070300,3422310,070310,3422317,070320,3422322,070330,3422330,070340,3422336,070350,3422343,070400,3422347,070410,3422355,070420,3422358,070430,3422367,070440,3422370,070450,3422379,070500,3422385,070510,3422391,070520,3422394,070530,3422401,070540,3422405,070550,3422413,070600,3422420,070610,3422426,070620,3422431,070630,3422438,070640,3422443,070650,3422451,070700,3422455,070710,3422462,070720,3422464,070730,3422472,070740,3422476,070750,3422486,070800,3422487,070810,3422492,070820,3422493,070830,3422499,070840,3422501,070850,3422509,070900,3422513,070910,3422518,070920,3422520,070930,3422524,070940,3422526,070950,3422530,071000,3422531,071010,3422536,071020,3422535,071030,3422539,071040,3422540,071050,3422545,071100,3422545,071110,3422547,071120,3422546,071130,3422549,071140,3422548,071150,3422552,071200,3422551,071210,3422553,071220,3422552,071230,3422553

$PJCIOE2,2024-08-23 01:38:28,20240822,071240,3422551,071250,3422555,071300,3422555,071310,3422558,071320,3422557,071330,3422558,071340,3422557,071350,3422559,071400,3422558,071410,3422560,071420,3422557,071430,3422560,071440,3422561,071450,3422565,071500,3422567,071510,3422570,071520,3422569,071530,3422571,071540,3422573,071550,3422575,071600,3422576,071610,3422580,071620,3422580,071630,3422585,071640,3422588,071650,3422593,071700,3422594,071710,3422595,071720,3422593,071730,3422595,071740,3422597,071750,3422601,071800,3422602,071810,3422607,071820,3422608,071830,3422610,071840,3422610,071850,3422613,071900,3422613,071910,3422616,071920,3422616,071930,3422619,071940,3422619,071950,3422623,072000,3422624,072010,3422626,072020,3422623,072030,3422629,072040,3422629,072050,3422636,072100,3422634,072110,3422637,072120,3422635,072130,3422636,072140,3422637,072150,3422641,072200,3422641,072210,3422643,072220,3422640

$PJCIOE2,2024-08-23 01:38:40,20240822,072230,3422641,072240,3422640,072250,3422644,072300,3422644,072310,3422645,072320,3422642,072330,3422642,072340,3422642,072350,3422644,072400,3422642,072410,3422644,072420,3422643,072430,3422644,072440,3422642,072450,3422647,072500,3422648,072510,3422652,072520,3422649,072530,3422653,072540,3422656,072550,3422660,072600,3422662,072610,3422668,072620,3422670,072630,3422677,072640,3422680,072650,3422687,072700,3422691,072710,3422698,072720,3422702,072730,3422711,072740,3422715,072750,3422724,072800,3422731,072810,3422738,072820,3422745,072830,3422754,072840,3422761,072850,3422769,072900,3422775,072910,3422785,072920,3422788,072930,3422800,072940,3422807,072950,3422820,073000,3422827,073010,3422837,073020,3422842,073030,3422853,073040,3422862,073050,3422873,073100,3422881,073110,3422892,073120,3422899,073130,3422911,073140,3422918,073150,3422929,073200,3422937,073210,3422947

$PJCIOE2,2024-08-23 01:38:52,20240822,073220,3422953,073230,3422964,073240,3422973,073250,3422983,073300,3422990,073310,3422998,073320,3423004,073330,3423013,073340,3423019,073350,3423027,073400,3423030,073410,3423038,073420,3423043,073430,3423050,073440,3423054,073450,3423061,073500,3423065,073510,3423071,073520,3423073,073530,3423080,073540,3423085,073550,3423091,073600,3423095,073610,3423098,073620,3423098,073630,3423104,073640,3423108,073650,3423115,073700,3423115,073710,3423121,073720,3423121,073730,3423125,073740,3423128,073750,3423133,073800,3423137,073810,3423141,073820,3423141,073830,3423145,073840,3423146,073850,3423149,073900,3423148,073910,3423150,073920,3423149,073930,3423151,073940,3423151,073950,3423154,074000,3423153,074010,3423156,074020,3423152,074030,3423154,074040,3423153,074050,3423152,074100,3423148,074110,3423146,074120,3423141,074130,3423142,074140,3423138,074150,3423138,074200,3423135

$PJCIOE2,2024-08-23 01:39:03,20240822,074210,3423133,074220,3423128,074230,3423128,074240,3423125,074250,3423125,074300,3423120,074310,3423121,074320,3423117,074330,3423115,074340,3423114,074350,3423116,074400,3423112,074410,3423111,074420,3423108,074430,3423109,074440,3423108,074450,3423110,074500,3423108,074510,3423107,074520,3423104,074530,3423106,074540,3423106,074550,3423106,074600,3423105,074610,3423105,074620,3423100,074630,3423102,074640,3423099,074650,3423100,074700,3423100,074710,3423102,074720,3423100,074730,3423100,074740,3423098,074750,3423097,074800,3423095,074810,3423096,074820,3423094,074830,3423092,074840,3423090,074850,3423092,074900,3423089,074910,3423089,074920,3423088,074930,3423087,074940,3423086,074950,3423086,075000,3423085,075010,3423085,075020,3423080,075030,3423080,075040,3423077,075050,3423077,075100,3423075,075110,3423078,075120,3423071,075130,3423072,075140,3423067,075150,3423068

$PJCIOE2,2024-08-23 01:39:15,20240822,075200,3423065,075210,3423063,075220,3423057,075230,3423055,075240,3423050,075250,3423051,075300,3423047,075310,3423044,075320,3423036,075330,3423036,075340,3423031,075350,3423028,075400,3423022,075410,3423018,075420,3423013,075430,3423012,075440,3423008,075450,3423008,075500,3423002,075510,3423000,075520,3422993,075530,3422989,075540,3422985,075550,3422985,075600,3422980,075610,3422979,075620,3422972,075630,3422972,075640,3422965,075650,3422965,075700,3422960,075710,3422958,075720,3422954,075730,3422953,075740,3422952,075750,3422950,075800,3422947,075810,3422945,075820,3422941,075830,3422940,075840,3422937,075850,3422936,075900,3422933,075910,3422933,075920,3422929,075930,3422929,075940,3422924,075950,3422924,080000,3422920,080010,3422920,080020,3422916,080030,3422914,080040,3422911,080050,3422912,080100,3422908,080110,3422908,080120,3422902,080130,3422903,080140,3422900

$PJCIOE2,2024-08-23 01:39:26,20240822,080150,3422902,080200,3422899,080210,3422901,080220,3422898,080230,3422899,080240,3422896,080250,3422897,080300,3422895,080310,3422897,080320,3422895,080330,3422898,080340,3422897,080350,3422901,080400,3422899,080410,3422901,080420,3422897,080430,3422900,080440,3422898,080450,3422901,080500,3422902,080510,3422905,080520,3422901,080530,3422904,080540,3422904,080550,3422907,080600,3422908,080610,3422912,080620,3422911,080630,3422914,080640,3422915,080650,3422919,080700,3422922,080710,3422927,080720,3422927,080730,3422932,080740,3422934,080750,3422940,080800,3422943,080810,3422949,080820,3422949,080830,3422957,080840,3422960,080850,3422968,080900,3422971,080910,3422977,080920,3422978,080930,3422985,080940,3422989,080950,3422996,081000,3423001,081010,3423007,081020,3423010,081030,3423016,081040,3423021,081050,3423027,081100,3423031,081110,3423039,081120,3423040,081130,3423047

$PJCIOE2,2024-08-23 01:39:38,20240822,081140,3423053,081150,3423059,081200,3423062,081210,3423068,081220,3423069,081230,3423076,081240,3423082,081250,3423089,081300,3423093,081310,3423097,081320,3423099,081330,3423103,081340,3423106,081350,3423115,081400,3423117,081410,3423121,081420,3423122,081430,3423126,081440,3423128,081450,3423135,081500,3423136,081510,3423141,081520,3423140,081530,3423145,081540,3423146,081550,3423151,081600,3423152,081610,3423155,081620,3423153,081630,3423156,081640,3423159,081650,3423163,081700,3423165,081710,3423170,081720,3423169,081730,3423171,081740,3423174,081750,3423179,081800,3423180,081810,3423185,081820,3423184,081830,3423188,081840,3423190,081850,3423195,081900,3423197,081910,3423199,081920,3423198,081930,3423203,081940,3423205,081950,3423209,082000,3423211,082010,3423216,082020,3423215,082030,3423217,082040,3423219,082050,3423224,082100,3423223,082110,3423225,082120,3423224

$PJCIOE2,2024-08-23 01:39:49,20240822,082130,3423226,082140,3423229,082150,3423231,082200,3423229,082210,3423234,082220,3423231,082230,3423236,082240,3423236,082250,3423240,082300,3423240,082310,3423242,082320,3423239,082330,3423241,082340,3423242,082350,3423245,082400,3423244,082410,3423244,082420,3423244,082430,3423246,082440,3423244,082450,3423247,082500,3423248,082510,3423250,082520,3423247,082530,3423249,082540,3423249,082550,3423254,082600,3423255,082610,3423256,082620,3423255,082630,3423258,082640,3423259,082650,3423261,082700,3423262,082710,3423267,082720,3423267,082730,3423269,082740,3423269,082750,3423274,082800,3423273,082810,3423276,082820,3423275,082830,3423277,082840,3423278,082850,3423282,082900,3423284,082910,3423287,082920,3423286,082930,3423291,082940,3423292,082950,3423296,083000,3423296,083010,3423300,083020,3423297,083030,3423302,083040,3423305,083050,3423308,083100,3423311,083110,3423314

$PJCIOE2,2024-08-23 01:40:01,20240822,083120,3423314,083130,3423317,083140,3423318,083150,3423320,083200,3423319,083210,3423322,083220,3423319,083230,3423320,083240,3423320,083250,3423325,083300,3423326,083310,3423329,083320,3423328,083330,3423331,083340,3423329,083350,3423331,083400,3423333,083410,3423334,083420,3423330,083430,3423333,083440,3423332,083450,3423336,083500,3423336,083510,3423338,083520,3423336,083530,3423336,083540,3423334,083550,3423337,083600,3423336,083610,3423337,083620,3423335,083630,3423336,083640,3423333,083650,3423336,083700,3423333,083710,3423337,083720,3423331,083730,3423332,083740,3423333,083750,3423335,083800,3423334,083810,3423335,083820,3423331,083830,3423333,083840,3423330,083850,3423334,083900,3423330,083910,3423330,083920,3423326,083930,3423329,083940,3423326,083950,3423328,084000,3423326,084010,3423329,084020,3423327,084030,3423327,084040,3423326,084050,3423330,084100,3423328

$PJCIOE2,2024-08-23 01:40:12,20240822,084110,3423330,084120,3423329,084130,3423331,084140,3423331,084150,3423336,084200,3423334,084210,3423338,084220,3423335,084230,3423337,084240,3423335,084250,3423339,084300,3423338,084310,3423340,084320,3423338,084330,3423341,084340,3423341,084350,3423344,084400,3423343,084410,3423345,084420,3423343,084430,3423346,084440,3423347,084450,3423351,084500,3423351,084510,3423354,084520,3423352,084530,3423354,084540,3423354,084550,3423359,084600,3423356,084610,3423360,084620,3423359,084630,3423363,084640,3423364,084650,3423368,084700,3423370,084710,3423374,084720,3423375,084730,3423379,084740,3423381,084750,3423386,084800,3423387,084810,3423393,084820,3423392,084830,3423397,084840,3423398,084850,3423401,084900,3423403,084910,3423408,084920,3423408,084930,3423411,084940,3423413,084950,3423418,085000,3423417,085010,3423421,085020,3423421,085030,3423424,085040,3423423,085050,3423426

$PJCIOE2,2024-08-23 01:40:24,20240822,085100,3423426,085110,3423428,085120,3423426,085130,3423431,085140,3423430,085150,3423435,085200,3423434,085210,3423435,085220,3423434,085230,3423437,085240,3423437,085250,3423442,085300,3423440,085310,3423443,085320,3423440,085330,3423443,085340,3423444,085350,3423447,085400,3423447,085410,3423450,085420,3423449,085430,3423451,085440,3423454,085450,3423460,085500,3423459,085510,3423463,085520,3423462,085530,3423464,085540,3423466,085550,3423472,085600,3423471,085610,3423475,085620,3423473,085630,3423478,085640,3423479,085650,3423484,085700,3423484,085710,3423489,085720,3423487,085730,3423490,085740,3423492,085750,3423496,085800,3423496,085810,3423498,085820,3423496,085830,3423500,085840,3423503,085850,3423506,085900,3423508,085910,3423512,085920,3423510,085930,3423514,085940,3423516,085950,3423519,090000,3423521,090010,3423524,090020,3423524,090030,3423528,090040,3423528

$PJCIOE2,2024-08-23 01:40:35,20240822,090050,3423533,090100,3423535,090110,3423538,090120,3423537,090130,3423539,090140,3423540,090150,3423544,090200,3423544,090210,3423549,090220,3423546,090230,3423549,090240,3423551,090250,3423554,090300,3423555,090310,3423557,090320,3423556,090330,3423556,090340,3423556,090350,3423563,090400,3423562,090410,3423566,090420,3423563,090430,3423567,090440,3423567,090450,3423573,090500,3423572,090510,3423576,090520,3423575,090530,3423579,090540,3423582,090550,3423585,090600,3423587,090610,3423592,090620,3423591,090630,3423597,090640,3423596,090650,3423601,090700,3423602,090710,3423607,090720,3423606,090730,3423611,090740,3423610,090750,3423613,090800,3423613,090810,3423615,090820,3423613,090830,3423617,090840,3423617,090850,3423619,090900,3423620,090910,3423622,090920,3423621,090930,3423623,090940,3423623,090950,3423625,091000,3423624,091010,3423628,091020,3423624,091030,3423626

$PJCIOE2,2024-08-23 01:40:47,20240822,091040,3423625,091050,3423628,091100,3423627,091110,3423629,091120,3423628,091130,3423631,091140,3423630,091150,3423632,091200,3423632,091210,3423632,091220,3423629,091230,3423633,091240,3423632,091250,3423634,091300,3423634,091310,3423636,091320,3423633,091330,3423635,091340,3423634,091350,3423638,091400,3423637,091410,3423639,091420,3423638,091430,3423641,091440,3423640,091450,3423645,091500,3423643,091510,3423645,091520,3423642,091530,3423646,091540,3423645,091550,3423651,091600,3423651,091610,3423652,091620,3423653,091630,3423657,091640,3423657,091650,3423660,091700,3423661,091710,3423665,091720,3423661,091730,3423665,091740,3423665,091750,3423670,091800,3423672,091810,3423676,091820,3423675,091830,3423679,091840,3423678,091850,3423682,091900,3423685,091910,3423687,091920,3423686,091930,3423689,091940,3423691,091950,3423697,092000,3423697,092010,3423703,092020,3423702

$PJCIOE2,2024-08-23 01:40:58,20240822,092030,3423706,092040,3423706,092050,3423712,092100,3423713,092110,3423716,092120,3423715,092130,3423721,092140,3423723,092150,3423728,092200,3423730,092210,3423734,092220,3423735,092230,3423738,092240,3423739,092250,3423745,092300,3423747,092310,3423752,092320,3423752,092330,3423757,092340,3423760,092350,3423764,092400,3423767,092410,3423772,092420,3423773,092430,3423781,092440,3423783,092450,3423790,092500,3423792,092510,3423799,092520,3423799,092530,3423806,092540,3423808,092550,3423815,092600,3423818,092610,3423824,092620,3423825,092630,3423832,092640,3423836,092650,3423843,092700,3423847,092710,3423854,092720,3423856,092730,3423861,092740,3423867,092750,3423877,092800,3423880,092810,3423887,092820,3423888,092830,3423896,092840,3423900,092850,3423908,092900,3423913,092910,3423921,092920,3423923,092930,3423931,092940,3423934,092950,3423943,093000,3423947,093010,3423956

$PJCIOE2,2024-08-23 01:41:10,20240822,093020,3423960,093030,3423968,093040,3423974,093050,3423982,093100,3423989,093110,3423999,093120,3424000,093130,3424011,093140,3424016,093150,3424023,093200,3424028,093210,3424038,093220,3424040,093230,3424047,093240,3424054,093250,3424063,093300,3424067,093310,3424078,093320,3424081,093330,3424088,093340,3424093,093350,3424101,093400,3424108,093410,3424114,093420,3424118,093430,3424125,093440,3424131,093450,3424140,093500,3424144,093510,3424152,093520,3424155,093530,3424161,093540,3424165,093550,3424173,093600,3424179,093610,3424185,093620,3424188,093630,3424195,093640,3424200,093650,3424208,093700,3424212,093710,3424220,093720,3424224,093730,3424232,093740,3424235,093750,3424242,093800,3424248,093810,3424256,093820,3424255,093830,3424262,093840,3424266,093850,3424273,093900,3424277,093910,3424282,093920,3424282,093930,3424289,093940,3424292,093950,3424299,094000,3424300

$PJCIOE2,2024-08-23 01:41:21,20240822,094010,3424303,094020,3424303,094030,3424307,094040,3424308,094050,3424310,094100,3424310,094110,3424314,094120,3424312,094130,3424313,094140,3424313,094150,3424316,094200,3424313,094210,3424315,094220,3424308,094230,3424309,094240,3424306,094250,3424306,094300,3424304,094310,3424303,094320,3424296,094330,3424295,094340,3424292,094350,3424291,094400,3424286,094410,3424284,094420,3424278,094430,3424275,094440,3424270,094450,3424267,094500,3424262,094510,3424260,094520,3424250,094530,3424248,094540,3424241,094550,3424239,094600,3424234,094610,3424232,094620,3424227,094630,3424222,094640,3424218,094650,3424214,094700,3424208,094710,3424206,094720,3424197,094730,3424196,094740,3424191,094750,3424189,094800,3424187,094810,3424186,094820,3424179,094830,3424178,094840,3424171,094850,3424171,094900,3424168,094910,3424165,094920,3424161,094930,3424159,094940,3424155,094950,3424154

$PJCIOE2,2024-08-23 01:41:33,20240822,095000,3424149,095010,3424148,095020,3424142,095030,3424141,095040,3424136,095050,3424135,095100,3424131,095110,3424131,095120,3424125,095130,3424123,095140,3424120,095150,3424118,095200,3424115,095210,3424114,095220,3424111,095230,3424110,095240,3424107,095250,3424108,095300,3424104,095310,3424106,095320,3424102,095330,3424103,095340,3424103,095350,3424102,095400,3424100,095410,3424100,095420,3424094,095430,3424095,095440,3424091,095450,3424090,095500,3424086,095510,3424086,095520,3424082,095530,3424082,095540,3424080,095550,3424080,095600,3424078,095610,3424079,095620,3424075,095630,3424079,095640,3424077,095650,3424078,095700,3424077,095710,3424077,095720,3424072,095730,3424071,095740,3424067,095750,3424068,095800,3424066,095810,3424065,095820,3424060,095830,3424061,095840,3424059,095850,3424060,095900,3424058,095910,3424058,095920,3424053,095930,3424055,095940,3424050

$PJCIOE2,2024-08-23 01:41:45,20240822,095950,3424053,100000,3424051,100010,3424052,100020,3424047,100030,3424047,100040,3424044,100050,3424047,100100,3424048,100110,3424048,100120,3424044,100130,3424046,100140,3424045,100150,3424047,100200,3424045,100210,3424047,100220,3424046,100230,3424049,100240,3424047,100250,3424049,100300,3424050,100310,3424053,100320,3424052,100330,3424054,100340,3424055,100350,3424058,100400,3424061,100410,3424062,100420,3424062,100430,3424064,100440,3424066,100450,3424069,100500,3424068,100510,3424071,100520,3424070,100530,3424076,100540,3424075,100550,3424082,100600,3424082,100610,3424087,100620,3424086,100630,3424090,100640,3424093,100650,3424096,100700,3424098,100710,3424103,100720,3424102,100730,3424104,100740,3424107,100750,3424110,100800,3424111,100810,3424117,100820,3424116,100830,3424120,100840,3424121,100850,3424126,100900,3424124,100910,3424127,100920,3424128,100930,3424133

$PJCIOE2,2024-08-23 01:41:56,20240822,100940,3424134,100950,3424140,101000,3424140,101010,3424146,101020,3424148,101030,3424153,101040,3424155,101050,3424163,101100,3424167,101110,3424171,101120,3424173,101130,3424180,101140,3424181,101150,3424187,101200,3424192,101210,3424198,101220,3424202,101230,3424212,101240,3424216,101250,3424225,101300,3424233,101310,3424241,101320,3424243,101330,3424251,101340,3424257,101350,3424268,101400,3424276,101410,3424283,101420,3424288,101430,3424299,101440,3424304,101450,3424315,101500,3424321,101510,3424333,101520,3424339,101530,3424349,101540,3424358,101550,3424371,101600,3424379,101610,3424390,101620,3424396,101630,3424407,101640,3424414,101650,3424425,101700,3424437,101710,3424448,101720,3424457,101730,3424470,101740,3424478,101750,3424492,101800,3424500,101810,3424515,101820,3424523,101830,3424535,101840,3424548,101850,3424562,101900,3424573,101910,3424587,101920,3424595

$PJCIOE2,2024-08-23 01:42:08,20240822,101930,3424607,101940,3424621,101950,3424635,102000,3424647,102010,3424661,102020,3424669,102030,3424686,102040,3424697,102050,3424710,102100,3424722,102110,3424735,102120,3424743,102130,3424759,102140,3424770,102150,3424785,102200,3424796,102210,3424812,102220,3424822,102230,3424835,102240,3424846,102250,3424859,102300,3424872,102310,3424884,102320,3424892,102330,3424905,102340,3424916,102350,3424929,102400,3424940,102410,3424952,102420,3424963,102430,3424977,102440,3424987,102450,3425002,102500,3425014,102510,3425026,102520,3425035,102530,3425046,102540,3425058,102550,3425071,102600,3425082,102610,3425095,102620,3425103,102630,3425118,102640,3425128,102650,3425140,102700,3425152,102710,3425164,102720,3425172,102730,3425184,102740,3425193,102750,3425208,102800,3425217,102810,3425229,102820,3425237,102830,3425249,102840,3425261,102850,3425274,102900,3425281,102910,3425293

$PJCIOE2,2024-08-23 01:42:19,20240822,102920,3425299,102930,3425308,102940,3425318,102950,3425327,103000,3425335,103010,3425345,103020,3425348,103030,3425359,103040,3425365,103050,3425376,103100,3425383,103110,3425393,103120,3425396,103130,3425405,103140,3425411,103150,3425422,103200,3425427,103210,3425436,103220,3425439,103230,3425448,103240,3425451,103250,3425459,103300,3425465,103310,3425473,103320,3425477,103330,3425483,103340,3425483,103350,3425490,103400,3425493,103410,3425500,103420,3425501,103430,3425507,103440,3425509,103450,3425515,103500,3425516,103510,3425520,103520,3425521,103530,3425523,103540,3425524,103550,3425530,103600,3425530,103610,3425532,103620,3425530,103630,3425534,103640,3425535,103650,3425539,103700,3425539,103710,3425543,103720,3425541,103730,3425542,103740,3425542,103750,3425544,103800,3425545,103810,3425546,103820,3425544,103830,3425545,103840,3425543,103850,3425544,103900,3425544

$PJCIOE2,2024-08-23 01:42:31,20240822,103910,3425543,103920,3425541,103930,3425543,103940,3425544,103950,3425546,104000,3425546,104010,3425547,104020,3425546,104030,3425545,104040,3425545,104050,3425547,104100,3425544,104110,3425546,104120,3425544,104130,3425545,104140,3425545,104150,3425545,104200,3425542,104210,3425544,104220,3425540,104230,3425541,104240,3425540,104250,3425541,104300,3425539,104310,3425539,104320,3425536,104330,3425537,104340,3425534,104350,3425536,104400,3425533,104410,3425535,104420,3425529,104430,3425529,104440,3425528,104450,3425529,104500,3425525,104510,3425525,104520,3425518,104530,3425515,104540,3425512,104550,3425510,104600,3425507,104610,3425504,104620,3425497,104630,3425494,104640,3425491,104650,3425490,104700,3425485,104710,3425483,104720,3425475,104730,3425473,104740,3425466,104750,3425464,104800,3425460,104810,3425457,104820,3425451,104830,3425448,104840,3425446,104850,3425444

$PJCIOE2,2024-08-23 01:42:42,20240822,104900,3425440,104910,3425436,104920,3425430,104930,3425427,104940,3425424,104950,3425423,105000,3425419,105010,3425414,105020,3425409,105030,3425405,105040,3425399,105050,3425397,105100,3425390,105110,3425387,105120,3425379,105130,3425377,105140,3425370,105150,3425371,105200,3425366,105210,3425362,105220,3425356,105230,3425354,105240,3425346,105250,3425345,105300,3425340,105310,3425336,105320,3425331,105330,3425327,105340,3425319,105350,3425315,105400,3425307,105410,3425301,105420,3425291,105430,3425286,105440,3425278,105450,3425274,105500,3425267,105510,3425261,105520,3425252,105530,3425248,105540,3425240,105550,3425234,105600,3425227,105610,3425223,105620,3425214,105630,3425210,105640,3425202,105650,3425198,105700,3425191,105710,3425186,105720,3425179,105730,3425175,105740,3425165,105750,3425160,105800,3425150,105810,3425147,105820,3425136,105830,3425131,105840,3425124

$PJCIOE2,2024-08-23 01:42:54,20240822,105850,3425120,105900,3425112,105910,3425109,105920,3425101,105930,3425096,105940,3425090,105950,3425086,110000,3425078,110010,3425074,110020,3425062,110030,3425057,110040,3425047,110050,3425042,110100,3425034,110110,3425027,110120,3425020,110130,3425016,110140,3425010,110150,3425005,110200,3424998,110210,3424994,110220,3424983,110230,3424977,110240,3424970,110250,3424966,110300,3424959,110310,3424953,110320,3424943,110330,3424935,110340,3424927,110350,3424920,110400,3424911,110410,3424903,110420,3424891,110430,3424883,110440,3424875,110450,3424868,110500,3424860,110510,3424853,110520,3424841,110530,3424833,110540,3424824,110550,3424817,110600,3424809,110610,3424802,110620,3424793,110630,3424789,110640,3424783,110650,3424779,110700,3424772,110710,3424769,110720,3424760,110730,3424754,110740,3424748,110750,3424745,110800,3424739,110810,3424735,110820,3424726,110830,3424722

$PJCIOE2,2024-08-23 01:43:05,20240822,110840,3424719,110850,3424715,110900,3424711,110910,3424708,110920,3424700,110930,3424702,110940,3424695,110950,3424694,111000,3424691,111010,3424687,111020,3424679,111030,3424677,111040,3424671,111050,3424669,111100,3424664,111110,3424662,111120,3424656,111130,3424655,111140,3424651,111150,3424649,111200,3424647,111210,3424646,111220,3424641,111230,3424640,111240,3424636,111250,3424635,111300,3424633,111310,3424634,111320,3424630,111330,3424632,111340,3424630,111350,3424633,111400,3424630,111410,3424627,111420,3424625,111430,3424625,111440,3424624,111450,3424626,111500,3424625,111510,3424624,111520,3424618,111530,3424619,111540,3424617,111550,3424620,111600,3424615,111610,3424622,111620,3424617,111630,3424620,111640,3424623,111650,3424620,111700,3424622,111710,3424620,111720,3424617,111730,3424621,111740,3424618,111750,3424623,111800,3424623,111810,3424627,111820,3424627

$PJCIOE2,2024-08-23 01:43:17,20240822,111830,3424630,111840,3424628,111850,3424634,111900,3424640,111910,3424643,111920,3424642,111930,3424650,111940,3424651,111950,3424656,112000,3424657,112010,3424663,112020,3424662,112030,3424667,112040,3424669,112050,3424678,112100,3424680,112110,3424684,112120,3424685,112130,3424692,112140,3424694,112150,3424701,112200,3424706,112210,3424712,112220,3424716,112230,3424724,112240,3424732,112250,3424742,112300,3424748,112310,3424757,112320,3424764,112330,3424773,112340,3424779,112350,3424788,112400,3424795,112410,3424804,112420,3424809,112430,3424817,112440,3424821,112450,3424829,112500,3424833,112510,3424839,112520,3424842,112530,3424848,112540,3424852,112550,3424857,112600,3424859,112610,3424862,112620,3424862,112630,3424867,112640,3424869,112650,3424874,112700,3424876,112710,3424879,112720,3424877,112730,3424884,112740,3424885,112750,3424892,112800,3424892,112810,3424898

$PJCIOE2,2024-08-23 01:43:28,20240822,112820,3424897,112830,3424903,112840,3424907,112850,3424913,112900,3424916,112910,3424920,112920,3424920,112930,3424923,112940,3424925,112950,3424928,113000,3424929,113010,3424932,113020,3424929,113030,3424931,113040,3424932,113050,3424936,113100,3424934,113110,3424935,113120,3424930,113130,3424932,113140,3424933,113150,3424935,113200,3424933,113210,3424932,113220,3424926,113230,3424928,113240,3424926,113250,3424927,113300,3424924,113310,3424924,113320,3424920,113330,3424920,113340,3424916,113350,3424916,113400,3424913,113410,3424910,113420,3424905,113430,3424903,113440,3424901,113450,3424900,113500,3424896,113510,3424896,113520,3424889,113530,3424889,113540,3424886,113550,3424884,113600,3424880,113610,3424878,113620,3424873,113630,3424872,113640,3424868,113650,3424867,113700,3424860,113710,3424860,113720,3424854,113730,3424851,113740,3424846,113750,3424846,113800,3424843

$PJCIOE2,2024-08-23 01:43:40,20240822,113810,3424839,113820,3424833,113830,3424831,113840,3424825,113850,3424823,113900,3424819,113910,3424813,113920,3424806,113930,3424805,113940,3424798,113950,3424795,114000,3424791,114010,3424788,114020,3424781,114030,3424775,114040,3424771,114050,3424771,114100,3424768,114110,3424765,114120,3424759,114130,3424761,114140,3424754,114150,3424754,114200,3424749,114210,3424747,114220,3424739,114230,3424739,114240,3424731,114250,3424729,114300,3424724,114310,3424719,114320,3424711,114330,3424707,114340,3424704,114350,3424702,114400,3424698,114410,3424694,114420,3424687,114430,3424683,114440,3424676,114450,3424674,114500,3424668,114510,3424665,114520,3424654,114530,3424654,114540,3424648,114550,3424644,114600,3424639,114610,3424637,114620,3424629,114630,3424625,114640,3424618,114650,3424614,114700,3424607,114710,3424601,114720,3424595,114730,3424589,114740,3424583,114750,3424581

$PJCIOE2,2024-08-23 01:43:51,20240822,114800,3424574,114810,3424569,114820,3424561,114830,3424553,114840,3424545,114850,3424538,114900,3424529,114910,3424523,114920,3424513,114930,3424509,114940,3424501,114950,3424492,115000,3424487,115010,3424479,115020,3424472,115030,3424464,115040,3424458,115050,3424452,115100,3424444,115110,3424437,115120,3424431,115130,3424423,115140,3424416,115150,3424410,115200,3424405,115210,3424400,115220,3424394,115230,3424394,115240,3424389,115250,3424382,115300,3424380,115310,3424377,115320,3424372,115330,3424369,115340,3424359,115350,3424362,115400,3424355,115410,3424358,115420,3424353,115430,3424362,115440,3424360,115450,3424364,115500,3424361,115510,3424359,115520,3424354,115530,3424361,115540,3424360,115550,3424360,115600,3424360,115610,3424362,115620,3424365,115630,3424365,115640,3424370,115650,3424371,115700,3424374,115710,3424376,115720,3424374,115730,3424375,115740,3424371

$PJCIOE2,2024-08-23 01:44:03,20240822,115750,3424379,115800,3424379,115810,3424384,115820,3424385,115830,3424384,115840,3424382,115850,3424389,115900,3424388,115910,3424389,115920,3424386,115930,3424389,115940,3424386,115950,3424384,120000,3424387,120010,3424383,120020,3424380,120030,3424375,120040,3424373,120050,3424373,120100,3424369,120110,3424364,120120,3424363,120130,3424360,120140,3424351,120150,3424348,120200,3424345,120210,3424342,120220,3424329,120230,3424326,120240,3424314,120250,3424313,120300,3424303,120310,3424303,120320,3424296,120330,3424286,120340,3424283,120350,3424274,120400,3424265,120410,3424259,120420,3424247,120430,3424244,120440,3424238,120450,3424232,120500,3424229,120510,3424222,120520,3424216,120530,3424211,120540,3424206,120550,3424202,120600,3424198,120610,3424196,120620,3424193,120630,3424191,120640,3424185,120650,3424184,120700,3424180,120710,3424176,120720,3424171,120730,3424171

$PJCIOE2,2024-08-23 01:44:14,20240822,120740,3424167,120750,3424168,120800,3424164,120810,3424162,120820,3424157,120830,3424156,120840,3424151,120850,3424151,120900,3424148,120910,3424150,120920,3424145,120930,3424145,120940,3424144,120950,3424145,121000,3424144,121010,3424144,121020,3424140,121030,3424141,121040,3424139,121050,3424141,121100,3424142,121110,3424141,121120,3424140,121130,3424141,121140,3424144,121150,3424145,121200,3424146,121210,3424149,121220,3424148,121230,3424153,121240,3424154,121250,3424159,121300,3424163,121310,3424165,121320,3424166,121330,3424169,121340,3424172,121350,3424177,121400,3424180,121410,3424183,121420,3424185,121430,3424189,121440,3424191,121450,3424195,121500,3424197,121510,3424202,121520,3424204,121530,3424209,121540,3424211,121550,3424216,121600,3424220,121610,3424223,121620,3424223,121630,3424229,121640,3424231,121650,3424236,121700,3424238,121710,3424242,121720,3424242

$PJCIOE2,2024-08-23 01:44:26,20240822,121730,3424243,121740,3424244,121750,3424248,121800,3424251,121810,3424256,121820,3424254,121830,3424257,121840,3424259,121850,3424265,121900,3424267,121910,3424269,121920,3424268,121930,3424274,121940,3424275,121950,3424282,122000,3424282,122010,3424284,122020,3424281,122030,3424284,122040,3424282,122050,3424287,122100,3424287,122110,3424288,122120,3424285,122130,3424287,122140,3424287,122150,3424289,122200,3424287,122210,3424290,122220,3424287,122230,3424290,122240,3424290,122250,3424295,122300,3424296,122310,3424298,122320,3424297,122330,3424300,122340,3424299,122350,3424304,122400,3424306,122410,3424307,122420,3424306,122430,3424309,122440,3424309,122450,3424310,122500,3424307,122510,3424312,122520,3424310,122530,3424311,122540,3424310,122550,3424309,122600,3424308,122610,3424311,122620,3424303,122630,3424304,122640,3424302,122650,3424299,122700,3424297,122710,3424294

$PJCIOE2,2024-08-23 01:44:37,20240822,122720,3424292,122730,3424291,122740,3424286,122750,3424285,122800,3424281,122810,3424280,122820,3424273,122830,3424269,122840,3424268,122850,3424265,122900,3424259,122910,3424257,122920,3424251,122930,3424252,122940,3424245,122950,3424243,123000,3424238,123010,3424236,123020,3424229,123030,3424225,123040,3424220,123050,3424218,123100,3424211,123110,3424207,123120,3424198,123130,3424194,123140,3424191,123150,3424185,123200,3424180,123210,3424175,123220,3424167,123230,3424165,123240,3424158,123250,3424153,123300,3424148,123310,3424144,123320,3424138,123330,3424135,123340,3424130,123350,3424127,123400,3424122,123410,3424122,123420,3424112,123430,3424114,123440,3424109,123450,3424109,123500,3424104,123510,3424103,123520,3424099,123530,3424099,123540,3424094,123550,3424096,123600,3424091,123610,3424090,123620,3424085,123630,3424086,123640,3424081,123650,3424086,123700,3424078

$PJCIOE2,2024-08-23 01:44:49,20240822,123710,3424081,123720,3424078,123730,3424078,123740,3424076,123750,3424079,123800,3424076,123810,3424076,123820,3424073,123830,3424072,123840,3424070,123850,3424072,123900,3424068,123910,3424068,123920,3424065,123930,3424063,123940,3424061,123950,3424059,124000,3424056,124010,3424054,124020,3424048,124030,3424047,124040,3424044,124050,3424042,124100,3424037,124110,3424036,124120,3424031,124130,3424031,124140,3424030,124150,3424028,124200,3424028,124210,3424030,124220,3424019,124230,3424022,124240,3424019,124250,3424019,124300,3424013,124310,3424015,124320,3424008,124330,3424009,124340,3424006,124350,3424004,124400,3424000,124410,3423997,124420,3423990,124430,3423989,124440,3423982,124450,3423980,124500,3423973,124510,3423969,124520,3423965,124530,3423960,124540,3423956,124550,3423948,124600,3423943,124610,3423940,124620,3423932,124630,3423929,124640,3423927,124650,3423922

$PJCIOE2,2024-08-23 01:45:01,20240822,124700,3423916,124710,3423914,124720,3423908,124730,3423905,124740,3423901,124750,3423898,124800,3423896,124810,3423892,124820,3423884,124830,3423881,124840,3423878,124850,3423878,124900,3423870,124910,3423865,124920,3423857,124930,3423851,124940,3423843,124950,3423842,125000,3423834,125010,3423829,125020,3423820,125030,3423814,125040,3423811,125050,3423807,125100,3423802,125110,3423796,125120,3423786,125130,3423782,125140,3423776,125150,3423771,125200,3423766,125210,3423765,125220,3423755,125230,3423751,125240,3423742,125250,3423737,125300,3423729,125310,3423724,125320,3423714,125330,3423708,125340,3423699,125350,3423694,125400,3423688,125410,3423679,125420,3423668,125430,3423661,125440,3423655,125450,3423649,125500,3423638,125510,3423635,125520,3423624,125530,3423619,125540,3423613,125550,3423609,125600,3423601,125610,3423595,125620,3423587,125630,3423582,125640,3423574

$PJCIOE2,2024-08-23 01:45:12,20240822,125650,3423569,125700,3423563,125710,3423556,125720,3423547,125730,3423541,125740,3423533,125750,3423529,125800,3423519,125810,3423514,125820,3423503,125830,3423498,125840,3423491,125850,3423485,125900,3423477,125910,3423471,125920,3423460,125930,3423457,125940,3423447,125950,3423444,130000,3423437,130010,3423432,130020,3423422,130030,3423417,130040,3423409,130050,3423406,130100,3423401,130110,3423396,130120,3423386,130130,3423380,130140,3423372,130150,3423369,130200,3423363,130210,3423358,130220,3423349,130230,3423344,130240,3423336,130250,3423332,130300,3423323,130310,3423319,130320,3423312,130330,3423305,130340,3423299,130350,3423295,130400,3423288,130410,3423280,130420,3423272,130430,3423266,130440,3423258,130450,3423253,130500,3423243,130510,3423237,130520,3423225,130530,3423220,130540,3423210,130550,3423204,130600,3423196,130610,3423190,130620,3423179,130630,3423170

$PJCIOE2,2024-08-23 01:45:24,20240822,130640,3423162,130650,3423154,130700,3423145,130710,3423141,130720,3423130,130730,3423122,130740,3423113,130750,3423106,130800,3423097,130810,3423091,130820,3423082,130830,3423077,130840,3423067,130850,3423061,130900,3423054,130910,3423047,130920,3423037,130930,3423032,130940,3423026,130950,3423022,131000,3423017,131010,3423009,131020,3423003,131030,3422996,131040,3422991,131050,3422987,131100,3422979,131110,3422974,131120,3422964,131130,3422958,131140,3422952,131150,3422949,131200,3422942,131210,3422937,131220,3422928,131230,3422923,131240,3422917,131250,3422913,131300,3422905,131310,3422905,131320,3422894,131330,3422891,131340,3422882,131350,3422882,131400,3422874,131410,3422870,131420,3422861,131430,3422857,131440,3422850,131450,3422845,131500,3422839,131510,3422834,131520,3422823,131530,3422820,131540,3422811,131550,3422808,131600,3422798,131610,3422793,131620,3422785

$PJCIOE2,2024-08-23 01:45:35,20240822,131630,3422779,131640,3422771,131650,3422767,131700,3422761,131710,3422757,131720,3422746,131730,3422742,131740,3422735,131750,3422732,131800,3422724,131810,3422719,131820,3422710,131830,3422706,131840,3422697,131850,3422693,131900,3422687,131910,3422681,131920,3422674,131930,3422667,131940,3422660,131950,3422655,132000,3422647,132010,3422640,132020,3422629,132030,3422625,132040,3422617,132050,3422612,132100,3422603,132110,3422599,132120,3422590,132130,3422586,132140,3422575,132150,3422573,132200,3422566,132210,3422560,132220,3422550,132230,3422547,132240,3422538,132250,3422535,132300,3422526,132310,3422520,132320,3422513,132330,3422508,132340,3422501,132350,3422497,132400,3422488,132410,3422485,132420,3422475,132430,3422472,132440,3422464,132450,3422460,132500,3422455,132510,3422449,132520,3422441,132530,3422438,132540,3422431,132550,3422429,132600,3422422,132610,3422416

$PJCIOE2,2024-08-23 01:45:47,20240822,132620,3422411,132630,3422408,132640,3422401,132650,3422398,132700,3422390,132710,3422389,132720,3422380,132730,3422376,132740,3422369,132750,3422367,132800,3422359,132810,3422355,132820,3422346,132830,3422341,132840,3422335,132850,3422332,132900,3422326,132910,3422322,132920,3422314,132930,3422310,132940,3422305,132950,3422302,133000,3422294,133010,3422290,133020,3422283,133030,3422279,133040,3422274,133050,3422270,133100,3422264,133110,3422262,133120,3422254,133130,3422250,133140,3422245,133150,3422242,133200,3422237,133210,3422232,133220,3422224,133230,3422221,133240,3422216,133250,3422215,133300,3422207,133310,3422207,133320,3422200,133330,3422197,133340,3422192,133350,3422190,133400,3422185,133410,3422182,133420,3422175,133430,3422172,133440,3422168,133450,3422167,133500,3422160,133510,3422156,133520,3422152,133530,3422150,133540,3422144,133550,3422143,133600,3422136

$PJCIOE2,2024-08-23 01:45:58,20240822,133610,3422133,133620,3422125,133630,3422124,133640,3422119,133650,3422116,133700,3422113,133710,3422113,133720,3422105,133730,3422103,133740,3422098,133750,3422096,133800,3422090,133810,3422089,133820,3422082,133830,3422081,133840,3422077,133850,3422075,133900,3422070,133910,3422069,133920,3422065,133930,3422060,133940,3422056,133950,3422056,134000,3422051,134010,3422050,134020,3422046,134030,3422044,134040,3422039,134050,3422036,134100,3422033,134110,3422030,134120,3422024,134130,3422021,134140,3422019,134150,3422016,134200,3422013,134210,3422011,134220,3422005,134230,3422004,134240,3421998,134250,3421999,134300,3421993,134310,3421991,134320,3421984,134330,3421982,134340,3421977,134350,3421970,134400,3421967,134410,3421962,134420,3421954,134430,3421949,134440,3421944,134450,3421941,134500,3421938,134510,3421934,134520,3421922,134530,3421920,134540,3421913,134550,3421907

$PJCIOE2,2024-08-23 01:46:10,20240822,134600,3421899,134610,3421895,134620,3421888,134630,3421884,134640,3421878,134650,3421876,134700,3421868,134710,3421864,134720,3421854,134730,3421851,134740,3421843,134750,3421839,134800,3421831,134810,3421829,134820,3421821,134830,3421820,134840,3421809,134850,3421801,134900,3421794,134910,3421792,134920,3421786,134930,3421783,134940,3421777,134950,3421775,135000,3421768,135010,3421765,135020,3421760,135030,3421755,135040,3421748,135050,3421748,135100,3421742,135110,3421740,135120,3421732,135130,3421728,135140,3421724,135150,3421719,135200,3421713,135210,3421711,135220,3421702,135230,3421697,135240,3421690,135250,3421690,135300,3421683,135310,3421680,135320,3421672,135330,3421669,135340,3421665,135350,3421662,135400,3421658,135410,3421656,135420,3421649,135430,3421647,135440,3421642,135450,3421641,135500,3421635,135510,3421634,135520,3421627,135530,3421625,135540,3421619

$PJCIOE2,2024-08-23 01:46:21,20240822,135550,3421619,135600,3421614,135610,3421614,135620,3421607,135630,3421605,135640,3421601,135650,3421601,135700,3421597,135710,3421595,135720,3421588,135730,3421588,135740,3421585,135750,3421584,135800,3421579,135810,3421579,135820,3421571,135830,3421570,135840,3421566,135850,3421566,135900,3421561,135910,3421558,135920,3421553,135930,3421551,135940,3421547,135950,3421547,140000,3421544,140010,3421541,140020,3421537,140030,3421536,140040,3421531,140050,3421531,140100,3421527,140110,3421528,140120,3421521,140130,3421522,140140,3421518,140150,3421518,140200,3421514,140210,3421513,140220,3421506,140230,3421507,140240,3421504,140250,3421501,140300,3421497,140310,3421497,140320,3421493,140330,3421491,140340,3421487,140350,3421487,140400,3421483,140410,3421483,140420,3421479,140430,3421477,140440,3421473,140450,3421472,140500,3421468,140510,3421465,140520,3421462,140530,3421461

$PJCIOE2,2024-08-23 01:46:33,20240822,140540,3421455,140550,3421458,140600,3421451,140610,3421449,140620,3421443,140630,3421440,140640,3421436,140650,3421436,140700,3421431,140710,3421428,140720,3421424,140730,3421421,140740,3421419,140750,3421418,140800,3421416,140810,3421414,140820,3421410,140830,3421407,140840,3421403,140850,3421403,140900,3421398,140910,3421397,140920,3421389,140930,3421387,140940,3421383,140950,3421381,141000,3421376,141010,3421375,141020,3421368,141030,3421365,141040,3421358,141050,3421355,141100,3421350,141110,3421345,141120,3421336,141130,3421333,141140,3421325,141150,3421323,141200,3421316,141210,3421314,141220,3421303,141230,3421301,141240,3421296,141250,3421292,141300,3421287,141310,3421283,141320,3421276,141330,3421273,141340,3421267,141350,3421267,141400,3421261,141410,3421258,141420,3421250,141430,3421248,141440,3421243,141450,3421242,141500,3421238,141510,3421238,141520,3421230

$PJCIOE2,2024-08-23 01:46:44,20240822,141530,3421230,141540,3421224,141550,3421223,141600,3421218,141610,3421217,141620,3421211,141630,3421208,141640,3421204,141650,3421204,141700,3421199,141710,3421196,141720,3421192,141730,3421190,141740,3421186,141750,3421186,141800,3421184,141810,3421183,141820,3421176,141830,3421175,141840,3421170,141850,3421170,141900,3421165,141910,3421163,141920,3421158,141930,3421156,141940,3421153,141950,3421152,142000,3421147,142010,3421146,142020,3421140,142030,3421140,142040,3421136,142050,3421136,142100,3421132,142110,3421132,142120,3421126,142130,3421125,142140,3421120,142150,3421121,142200,3421115,142210,3421112,142220,3421106,142230,3421106,142240,3421101,142250,3421101,142300,3421096,142310,3421095,142320,3421089,142330,3421088,142340,3421081,142350,3421082,142400,3421078,142410,3421076,142420,3421070,142430,3421068,142440,3421065,142450,3421063,142500,3421060,142510,3421057

$PJCIOE2,2024-08-23 01:46:56,20240822,142520,3421051,142530,3421048,142540,3421043,142550,3421041,142600,3421037,142610,3421037,142620,3421028,142630,3421026,142640,3421022,142650,3421021,142700,3421018,142710,3421013,142720,3421008,142730,3421007,142740,3421002,142750,3421003,142800,3420998,142810,3420996,142820,3420990,142830,3420989,142840,3420984,142850,3420983,142900,3420977,142910,3420976,142920,3420968,142930,3420968,142940,3420963,142950,3420961,143000,3420958,143010,3420957,143020,3420951,143030,3420950,143040,3420946,143050,3420945,143100,3420940,143110,3420940,143120,3420931,143130,3420929,143140,3420925,143150,3420924,143200,3420920,143210,3420919,143220,3420910,143230,3420909,143240,3420904,143250,3420902,143300,3420898,143310,3420897,143320,3420889,143330,3420887,143340,3420884,143350,3420881,143400,3420877,143410,3420873,143420,3420867,143430,3420864,143440,3420859,143450,3420857,143500,3420851

$PJCIOE2,2024-08-23 01:47:07,20240822,143510,3420848,143520,3420842,143530,3420839,143540,3420833,143550,3420833,143600,3420826,143610,3420825,143620,3420819,143630,3420815,143640,3420807,143650,3420808,143700,3420803,143710,3420801,143720,3420795,143730,3420790,143740,3420785,143750,3420786,143800,3420781,143810,3420780,143820,3420772,143830,3420771,143840,3420767,143850,3420766,143900,3420762,143910,3420759,143920,3420751,143930,3420750,143940,3420744,143950,3420745,144000,3420739,144010,3420736,144020,3420729,144030,3420728,144040,3420722,144050,3420720,144100,3420714,144110,3420711,144120,3420707,144130,3420704,144140,3420698,144150,3420695,144200,3420691,144210,3420688,144220,3420682,144230,3420679,144240,3420672,144250,3420672,144300,3420666,144310,3420664,144320,3420657,144330,3420655,144340,3420649,144350,3420647,144400,3420643,144410,3420639,144420,3420632,144430,3420629,144440,3420622,144450,3420621

$PJCIOE2,2024-08-23 01:47:19,20240822,144500,3420616,144510,3420613,144520,3420606,144530,3420604,144540,3420599,144550,3420597,144600,3420589,144610,3420589,144620,3420585,144630,3420582,144640,3420576,144650,3420578,144700,3420574,144710,3420571,144720,3420567,144730,3420564,144740,3420561,144750,3420560,144800,3420554,144810,3420555,144820,3420546,144830,3420543,144840,3420542,144850,3420540,144900,3420535,144910,3420535,144920,3420532,144930,3420528,144940,3420526,144950,3420529,145000,3420521,145010,3420521,145020,3420516,145030,3420516,145040,3420513,145050,3420514,145100,3420511,145110,3420511,145120,3420509,145130,3420507,145140,3420504,145150,3420504,145200,3420500,145210,3420498,145220,3420494,145230,3420494,145240,3420491,145250,3420492,145300,3420489,145310,3420487,145320,3420481,145330,3420482,145340,3420477,145350,3420476,145400,3420471,145410,3420471,145420,3420464,145430,3420463,145440,3420459

$PJCIOE2,2024-08-23 01:47:30,20240822,145450,3420456,145500,3420455,145510,3420452,145520,3420446,145530,3420445,145540,3420442,145550,3420440,145600,3420434,145610,3420435,145620,3420428,145630,3420425,145640,3420423,145650,3420421,145700,3420418,145710,3420414,145720,3420407,145730,3420407,145740,3420401,145750,3420399,145800,3420396,145810,3420393,145820,3420388,145830,3420383,145840,3420382,145850,3420379,145900,3420373,145910,3420371,145920,3420363,145930,3420359,145940,3420357,145950,3420353,150000,3420353,150010,3420350,150020,3420345,150030,3420343,150040,3420339,150050,3420340,150100,3420334,150110,3420335,150120,3420329,150130,3420327,150140,3420324,150150,3420324,150200,3420320,150210,3420319,150220,3420314,150230,3420314,150240,3420310,150250,3420307,150300,3420307,150310,3420306,150320,3420302,150330,3420304,150340,3420301,150350,3420301,150400,3420299,150410,3420300,150420,3420298,150430,3420298

$PJCIOE2,2024-08-23 01:47:42,20240822,150440,3420297,150450,3420296,150500,3420295,150510,3420299,150520,3420294,150530,3420294,150540,3420292,150550,3420292,150600,3420291,150610,3420291,150620,3420287,150630,3420287,150640,3420285,150650,3420286,150700,3420284,150710,3420285,150720,3420279,150730,3420280,150740,3420275,150750,3420278,150800,3420272,150810,3420272,150820,3420268,150830,3420267,150840,3420266,150850,3420267,150900,3420265,150910,3420264,150920,3420258,150930,3420257,150940,3420257,150950,3420257,151000,3420255,151010,3420254,151020,3420250,151030,3420250,151040,3420246,151050,3420246,151100,3420244,151110,3420243,151120,3420238,151130,3420238,151140,3420235,151150,3420236,151200,3420231,151210,3420230,151220,3420225,151230,3420224,151240,3420222,151250,3420223,151300,3420223,151310,3420222,151320,3420216,151330,3420217,151340,3420215,151350,3420216,151400,3420214,151410,3420213,151420,3420209

$PJCIOE2,2024-08-23 01:47:53,20240822,151430,3420209,151440,3420207,151450,3420207,151500,3420203,151510,3420205,151520,3420199,151530,3420199,151540,3420195,151550,3420195,151600,3420191,151610,3420188,151620,3420185,151630,3420184,151640,3420181,151650,3420181,151700,3420177,151710,3420178,151720,3420171,151730,3420169,151740,3420165,151750,3420167,151800,3420163,151810,3420161,151820,3420156,151830,3420154,151840,3420152,151850,3420151,151900,3420146,151910,3420146,151920,3420138,151930,3420139,151940,3420134,151950,3420134,152000,3420128,152010,3420128,152020,3420123,152030,3420119,152040,3420115,152050,3420115,152100,3420109,152110,3420111,152120,3420106,152130,3420104,152140,3420099,152150,3420099,152200,3420097,152210,3420096,152220,3420089,152230,3420087,152240,3420084,152250,3420082,152300,3420081,152310,3420079,152320,3420073,152330,3420072,152340,3420068,152350,3420068,152400,3420064,152410,3420061

$PJCIOE2,2024-08-23 01:48:05,20240822,152420,3420057,152430,3420054,152440,3420051,152450,3420049,152500,3420047,152510,3420046,152520,3420039,152530,3420038,152540,3420035,152550,3420033,152600,3420032,152610,3420031,152620,3420024,152630,3420024,152640,3420021,152650,3420020,152700,3420016,152710,3420013,152720,3420007,152730,3420005,152740,3419999,152750,3420000,152800,3419995,152810,3419994,152820,3419989,152830,3419988,152840,3419985,152850,3419987,152900,3419984,152910,3419983,152920,3419980,152930,3419977,152940,3419975,152950,3419975,153000,3419971,153010,3419971,153020,3419967,153030,3419966,153040,3419965,153050,3419965,153100,3419962,153110,3419961,153120,3419957,153130,3419957,153140,3419955,153150,3419955,153200,3419952,153210,3419952,153220,3419949,153230,3419949,153240,3419947,153250,3419948,153300,3419943,153310,3419945,153320,3419942,153330,3419941,153340,3419940,153350,3419942,153400,3419940

$PJCIOE2,2024-08-23 01:48:16,20240822,153410,3419939,153420,3419936,153430,3419939,153440,3419936,153450,3419941,153500,3419938,153510,3419940,153520,3419938,153530,3419940,153540,3419940,153550,3419943,153600,3419944,153610,3419948,153620,3419946,153630,3419948,153640,3419947,153650,3419955,153700,3419954,153710,3419958,153720,3419956,153730,3419958,153740,3419960,153750,3419963,153800,3419963,153810,3419966,153820,3419968,153830,3419972,153840,3419971,153850,3419975,153900,3419976,153910,3419977,153920,3419978,153930,3419980,153940,3419982,153950,3419985,154000,3419987,154010,3419991,154020,3419992,154030,3419997,154040,3419998,154050,3420003,154100,3420003,154110,3420008,154120,3420007,154130,3420011,154140,3420012,154150,3420014,154200,3420017,154210,3420020,154220,3420020,154230,3420023,154240,3420025,154250,3420027,154300,3420027,154310,3420031,154320,3420028,154330,3420033,154340,3420032,154350,3420036

$PJCIOE2,2024-08-23 01:48:28,20240822,154400,3420037,154410,3420040,154420,3420038,154430,3420042,154440,3420042,154450,3420046,154500,3420048,154510,3420049,154520,3420047,154530,3420048,154540,3420049,154550,3420052,154600,3420052,154610,3420055,154620,3420054,154630,3420053,154640,3420053,154650,3420059,154700,3420057,154710,3420059,154720,3420058,154730,3420061,154740,3420061,154750,3420065,154800,3420063,154810,3420068,154820,3420067,154830,3420072,154840,3420073,154850,3420078,154900,3420079,154910,3420082,154920,3420083,154930,3420086,154940,3420086,154950,3420091,155000,3420092,155010,3420097,155020,3420095,155030,3420097,155040,3420098,155050,3420101,155100,3420099,155110,3420101,155120,3420100,155130,3420105,155140,3420107,155150,3420110,155200,3420109,155210,3420110,155220,3420106,155230,3420109,155240,3420108,155250,3420113,155300,3420112,155310,3420116,155320,3420114,155330,3420118,155340,3420118

$PJCIOE2,2024-08-23 01:48:40,20240822,155350,3420122,155400,3420122,155410,3420126,155420,3420123,155430,3420127,155440,3420125,155450,3420128,155500,3420126,155510,3420126,155520,3420123,155530,3420123,155540,3420120,155550,3420122,155600,3420122,155610,3420124,155620,3420120,155630,3420121,155640,3420119,155650,3420120,155700,3420118,155710,3420118,155720,3420113,155730,3420115,155740,3420114,155750,3420114,155800,3420110,155810,3420110,155820,3420106,155830,3420107,155840,3420107,155850,3420110,155900,3420109,155910,3420111,155920,3420107,155930,3420108,155940,3420104,155950,3420105,160000,3420103,160010,3420102,160020,3420099,160030,3420097,160040,3420096,160050,3420098,160100,3420096,160110,3420097,160120,3420094,160130,3420097,160140,3420094,160150,3420094,160200,3420092,160210,3420092,160220,3420090,160230,3420091,160240,3420090,160250,3420096,160300,3420093,160310,3420095,160320,3420094,160330,3420096

$PJCIOE2,2024-08-23 01:48:51,20240822,160340,3420095,160350,3420097,160400,3420098,160410,3420100,160420,3420096,160430,3420099,160440,3420096,160450,3420101,160500,3420097,160510,3420099,160520,3420096,160530,3420098,160540,3420095,160550,3420098,160600,3420097,160610,3420098,160620,3420096,160630,3420096,160640,3420094,160650,3420096,160700,3420095,160710,3420095,160720,3420090,160730,3420090,160740,3420089,160750,3420088,160800,3420087,160810,3420088,160820,3420083,160830,3420086,160840,3420083,160850,3420085,160900,3420083,160910,3420086,160920,3420081,160930,3420083,160940,3420081,160950,3420082,161000,3420078,161010,3420078,161020,3420075,161030,3420075,161040,3420073,161050,3420075,161100,3420073,161110,3420072,161120,3420071,161130,3420071,161140,3420071,161150,3420072,161200,3420069,161210,3420072,161220,3420068,161230,3420067,161240,3420066,161250,3420070,161300,3420067,161310,3420068,161320,3420065

$PJCIOE2,2024-08-23 01:49:03,20240822,161330,3420067,161340,3420065,161350,3420067,161400,3420067,161410,3420067,161420,3420063,161430,3420065,161440,3420065,161450,3420067,161500,3420067,161510,3420067,161520,3420065,161530,3420067,161540,3420066,161550,3420068,161600,3420067,161610,3420069,161620,3420066,161630,3420067,161640,3420066,161650,3420068,161700,3420067,161710,3420070,161720,3420065,161730,3420067,161740,3420065,161750,3420067,161800,3420064,161810,3420064,161820,3420060,161830,3420060,161840,3420060,161850,3420060,161900,3420060,161910,3420059,161920,3420055,161930,3420056,161940,3420053,161950,3420055,162000,3420053,162010,3420053,162020,3420051,162030,3420053,162040,3420050,162050,3420051,162100,3420050,162110,3420049,162120,3420047,162130,3420048,162140,3420044,162150,3420047,162200,3420047,162210,3420049,162220,3420044,162230,3420047,162240,3420044,162250,3420046,162300,3420043,162310,3420043

$PJCIOE2,2024-08-23 01:49:14,20240822,162320,3420043,162330,3420043,162340,3420041,162350,3420044,162400,3420042,162410,3420042,162420,3420039,162430,3420040,162440,3420037,162450,3420041,162500,3420040,162510,3420039,162520,3420036,162530,3420037,162540,3420036,162550,3420036,162600,3420036,162610,3420038,162620,3420036,162630,3420040,162640,3420038,162650,3420041,162700,3420041,162710,3420043,162720,3420039,162730,3420045,162740,3420043,162750,3420046,162800,3420046,162810,3420049,162820,3420046,162830,3420049,162840,3420051,162850,3420052,162900,3420053,162910,3420055,162920,3420053,162930,3420057,162940,3420057,162950,3420064,163000,3420065,163010,3420069,163020,3420069,163030,3420072,163040,3420074,163050,3420078,163100,3420081,163110,3420087,163120,3420086,163130,3420093,163140,3420092,163150,3420099,163200,3420102,163210,3420108,163220,3420107,163230,3420113,163240,3420115,163250,3420122,163300,3420125

$PJCIOE2,2024-08-23 01:49:26,20240822,163310,3420128,163320,3420129,163330,3420133,163340,3420136,163350,3420141,163400,3420144,163410,3420148,163420,3420149,163430,3420157,163440,3420158,163450,3420167,163500,3420168,163510,3420174,163520,3420174,163530,3420179,163540,3420182,163550,3420186,163600,3420189,163610,3420191,163620,3420193,163630,3420198,163640,3420199,163650,3420205,163700,3420207,163710,3420213,163720,3420214,163730,3420220,163740,3420224,163750,3420231,163800,3420234,163810,3420241,163820,3420242,163830,3420247,163840,3420249,163850,3420255,163900,3420260,163910,3420265,163920,3420267,163930,3420272,163940,3420276,163950,3420282,164000,3420283,164010,3420291,164020,3420291,164030,3420298,164040,3420300,164050,3420307,164100,3420312,164110,3420318,164120,3420318,164130,3420325,164140,3420328,164150,3420336,164200,3420340,164210,3420346,164220,3420351,164230,3420357,164240,3420363,164250,3420370

$PJCIOE2,2024-08-23 01:49:37,20240822,164300,3420375,164310,3420382,164320,3420385,164330,3420393,164340,3420398,164350,3420406,164400,3420410,164410,3420418,164420,3420420,164430,3420428,164440,3420433,164450,3420443,164500,3420447,164510,3420453,164520,3420457,164530,3420462,164540,3420469,164550,3420479,164600,3420484,164610,3420493,164620,3420496,164630,3420504,164640,3420508,164650,3420517,164700,3420521,164710,3420527,164720,3420532,164730,3420537,164740,3420541,164750,3420547,164800,3420550,164810,3420558,164820,3420558,164830,3420566,164840,3420569,164850,3420577,164900,3420582,164910,3420589,164920,3420590,164930,3420598,164940,3420601,164950,3420609,165000,3420612,165010,3420617,165020,3420620,165030,3420625,165040,3420630,165050,3420637,165100,3420638,165110,3420643,165120,3420644,165130,3420646,165140,3420650,165150,3420658,165200,3420663,165210,3420670,165220,3420671,165230,3420678,165240,3420682

$PJCIOE2,2024-08-23 01:49:49,20240822,165250,3420688,165300,3420691,165310,3420693,165320,3420694,165330,3420698,165340,3420702,165350,3420709,165400,3420714,165410,3420720,165420,3420723,165430,3420731,165440,3420732,165450,3420740,165500,3420742,165510,3420750,165520,3420752,165530,3420758,165540,3420761,165550,3420767,165600,3420768,165610,3420775,165620,3420777,165630,3420781,165640,3420786,165650,3420795,165700,3420798,165710,3420804,165720,3420806,165730,3420811,165740,3420812,165750,3420817,165800,3420819,165810,3420824,165820,3420824,165830,3420831,165840,3420835,165850,3420841,165900,3420845,165910,3420851,165920,3420854,165930,3420860,165940,3420861,165950,3420866,170000,3420869,170010,3420875,170020,3420876,170030,3420883,170040,3420888,170050,3420895,170100,3420899,170110,3420905,170120,3420907,170130,3420913,170140,3420916,170150,3420926,170200,3420929,170210,3420935,170220,3420937,170230,3420943

$PJCIOE2,2024-08-23 01:50:00,20240822,170240,3420947,170250,3420954,170300,3420959,170310,3420963,170320,3420967,170330,3420975,170340,3420979,170350,3420989,170400,3420996,170410,3421005,170420,3421008,170430,3421014,170440,3421018,170450,3421028,170500,3421034,170510,3421043,170520,3421046,170530,3421055,170540,3421060,170550,3421067,170600,3421073,170610,3421082,170620,3421086,170630,3421093,170640,3421096,170650,3421105,170700,3421110,170710,3421117,170720,3421124,170730,3421130,170740,3421135,170750,3421143,170800,3421146,170810,3421153,170820,3421156,170830,3421161,170840,3421168,170850,3421176,170900,3421180,170910,3421187,170920,3421190,170930,3421198,170940,3421202,170950,3421208,171000,3421213,171010,3421218,171020,3421220,171030,3421228,171040,3421234,171050,3421241,171100,3421247,171110,3421253,171120,3421255,171130,3421260,171140,3421264,171150,3421272,171200,3421277,171210,3421283,171220,3421285

$PJCIOE2,2024-08-23 01:50:12,20240822,171230,3421292,171240,3421296,171250,3421299,171300,3421304,171310,3421310,171320,3421310,171330,3421316,171340,3421322,171350,3421329,171400,3421331,171410,3421336,171420,3421336,171430,3421343,171440,3421346,171450,3421350,171500,3421352,171510,3421358,171520,3421359,171530,3421365,171540,3421366,171550,3421371,171600,3421373,171610,3421381,171620,3421379,171630,3421383,171640,3421384,171650,3421390,171700,3421391,171710,3421395,171720,3421396,171730,3421401,171740,3421402,171750,3421406,171800,3421407,171810,3421411,171820,3421411,171830,3421415,171840,3421416,171850,3421419,171900,3421422,171910,3421425,171920,3421423,171930,3421427,171940,3421428,171950,3421433,172000,3421435,172010,3421440,172020,3421439,172030,3421444,172040,3421445,172050,3421449,172100,3421450,172110,3421453,172120,3421453,172130,3421456,172140,3421459,172150,3421462,172200,3421462,172210,3421465

$PJCIOE2,2024-08-23 01:50:23,20240822,172220,3421465,172230,3421468,172240,3421470,172250,3421475,172300,3421474,172310,3421478,172320,3421478,172330,3421482,172340,3421485,172350,3421490,172400,3421490,172410,3421494,172420,3421495,172430,3421500,172440,3421503,172450,3421505,172500,3421508,172510,3421513,172520,3421514,172530,3421516,172540,3421520,172550,3421523,172600,3421526,172610,3421533,172620,3421534,172630,3421539,172640,3421540,172650,3421546,172700,3421551,172710,3421555,172720,3421556,172730,3421559,172740,3421563,172750,3421571,172800,3421574,172810,3421580,172820,3421582,172830,3421586,172840,3421588,172850,3421593,172900,3421594,172910,3421602,172920,3421601,172930,3421606,172940,3421609,172950,3421618,173000,3421622,173010,3421626,173020,3421629,173030,3421633,173040,3421637,173050,3421644,173100,3421647,173110,3421652,173120,3421655,173130,3421663,173140,3421665,173150,3421673,173200,3421676

$PJCIOE2,2024-08-23 01:50:35,20240822,173210,3421681,173220,3421682,173230,3421688,173240,3421690,173250,3421697,173300,3421700,173310,3421703,173320,3421704,173330,3421711,173340,3421711,173350,3421717,173400,3421719,173410,3421722,173420,3421723,173430,3421728,173440,3421729,173450,3421733,173500,3421735,173510,3421740,173520,3421739,173530,3421744,173540,3421746,173550,3421751,173600,3421753,173610,3421758,173620,3421758,173630,3421763,173640,3421763,173650,3421770,173700,3421771,173710,3421777,173720,3421778,173730,3421781,173740,3421783,173750,3421789,173800,3421789,173810,3421795,173820,3421793,173830,3421796,173840,3421796,173850,3421800,173900,3421799,173910,3421802,173920,3421801,173930,3421804,173940,3421802,173950,3421802,174000,3421800,174010,3421802,174020,3421797,174030,3421792,174040,3421791,174050,3421792,174100,3421792,174110,3421793,174120,3421790,174130,3421793,174140,3421789,174150,3421792

$PJCIOE2,2024-08-23 01:50:46,20240822,174200,3421789,174210,3421791,174220,3421789,174230,3421791,174240,3421788,174250,3421793,174300,3421796,174310,3421799,174320,3421796,174330,3421799,174340,3421798,174350,3421800,174400,3421800,174410,3421804,174420,3421804,174430,3421807,174440,3421804,174450,3421802,174500,3421799,174510,3421798,174520,3421792,174530,3421791,174540,3421794,174550,3421795,174600,3421791,174610,3421791,174620,3421788,174630,3421786,174640,3421783,174650,3421784,174700,3421779,174710,3421775,174720,3421777,174730,3421784,174740,3421786,174750,3421790,174800,3421793,174810,3421797,174820,3421790,174830,3421793,174840,3421790,174850,3421794,174900,3421795,174910,3421800,174920,3421800,174930,3421804,174940,3421805,174950,3421811,175000,3421811,175010,3421814,175020,3421814,175030,3421820,175040,3421820,175050,3421824,175100,3421826,175110,3421829,175120,3421833,175130,3421836,175140,3421840

$PJCIOE2,2024-08-23 01:50:58,20240822,175150,3421843,175200,3421842,175210,3421847,175220,3421850,175230,3421854,175240,3421856,175250,3421862,175300,3421868,175310,3421879,175320,3421879,175330,3421885,175340,3421894,175350,3421906,175400,3421912,175410,3421920,175420,3421925,175430,3421935,175440,3421941,175450,3421952,175500,3421958,175510,3421969,175520,3421978,175530,3421988,175540,3421995,175550,3422004,175600,3422010,175610,3422021,175620,3422022,175630,3422033,175640,3422040,175650,3422049,175700,3422059,175710,3422072,175720,3422079,175730,3422092,175740,3422104,175750,3422117,175800,3422124,175810,3422132,175820,3422138,175830,3422150,175840,3422157,175850,3422171,175900,3422180,175910,3422193,175920,3422199,175930,3422210,175940,3422221,175950,3422232,180000,3422242,180010,3422254,180020,3422259,180030,3422273,180040,3422281,180050,3422294,180100,3422300,180110,3422314,180120,3422324,180130,3422334

$PJCIOE2,2024-08-23 01:51:09,20240822,180140,3422342,180150,3422352,180200,3422362,180210,3422374,180220,3422375,180230,3422390,180240,3422400,180250,3422414,180300,3422422,180310,3422433,180320,3422438,180330,3422447,180340,3422458,180350,3422469,180400,3422476,180410,3422483,180420,3422490,180430,3422497,180440,3422498,180450,3422504,180500,3422510,180510,3422514,180520,3422515,180530,3422525,180540,3422527,180550,3422530,180600,3422530,180610,3422538,180620,3422540,180630,3422541,180640,3422541,180650,3422552,180700,3422554,180710,3422557,180720,3422556,180730,3422565,180740,3422561,180750,3422569,180800,3422578,180810,3422587,180820,3422591,180830,3422601,180840,3422608,180850,3422616,180900,3422621,180910,3422629,180920,3422637,180930,3422647,180940,3422655,180950,3422669,181000,3422678,181010,3422689,181020,3422693,181030,3422705,181040,3422713,181050,3422725,181100,3422733,181110,3422745,181120,3422750

$PJCIOE2,2024-08-23 01:51:21,20240822,181130,3422759,181140,3422768,181150,3422779,181200,3422785,181210,3422794,181220,3422800,181230,3422811,181240,3422815,181250,3422820,181300,3422828,181310,3422839,181320,3422841,181330,3422850,181340,3422856,181350,3422865,181400,3422870,181410,3422878,181420,3422882,181430,3422890,181440,3422892,181450,3422902,181500,3422907,181510,3422914,181520,3422917,181530,3422928,181540,3422930,181550,3422939,181600,3422945,181610,3422954,181620,3422958,181630,3422966,181640,3422970,181650,3422981,181700,3422986,181710,3422997,181720,3422999,181730,3423008,181740,3423011,181750,3423024,181800,3423031,181810,3423038,181820,3423042,181830,3423052,181840,3423057,181850,3423066,181900,3423072,181910,3423082,181920,3423084,181930,3423092,181940,3423097,181950,3423108,182000,3423115,182010,3423123,182020,3423127,182030,3423135,182040,3423141,182050,3423151,182100,3423157,182110,3423162

$PJCIOE2,2024-08-23 01:51:32,20240822,182120,3423166,182130,3423174,182140,3423176,182150,3423187,182200,3423191,182210,3423195,182220,3423200,182230,3423208,182240,3423214,182250,3423217,182300,3423222,182310,3423229,182320,3423227,182330,3423233,182340,3423239,182350,3423248,182400,3423251,182410,3423255,182420,3423257,182430,3423261,182440,3423265,182450,3423270,182500,3423273,182510,3423281,182520,3423284,182530,3423291,182540,3423285,182550,3423291,182600,3423300,182610,3423312,182620,3423319,182630,3423331,182640,3423338,182650,3423347,182700,3423348,182710,3423352,182720,3423354,182730,3423360,182740,3423363,182750,3423371,182800,3423378,182810,3423389,182820,3423388,182830,3423393,182840,3423400,182850,3423409,182900,3423412,182910,3423420,182920,3423424,182930,3423433,182940,3423437,182950,3423448,183000,3423453,183010,3423462,183020,3423462,183030,3423471,183040,3423477,183050,3423485,183100,3423491

$PJCIOE2,2024-08-23 01:51:44,20240822,183110,3423499,183120,3423506,183130,3423514,183140,3423521,183150,3423528,183200,3423538,183210,3423548,183220,3423551,183230,3423559,183240,3423569,183250,3423579,183300,3423584,183310,3423595,183320,3423599,183330,3423607,183340,3423614,183350,3423624,183400,3423630,183410,3423639,183420,3423645,183430,3423656,183440,3423662,183450,3423672,183500,3423678,183510,3423687,183520,3423695,183530,3423702,183540,3423708,183550,3423716,183600,3423722,183610,3423729,183620,3423735,183630,3423742,183640,3423750,183650,3423759,183700,3423765,183710,3423772,183720,3423775,183730,3423781,183740,3423787,183750,3423793,183800,3423797,183810,3423807,183820,3423810,183830,3423813,183840,3423816,183850,3423824,183900,3423826,183910,3423832,183920,3423833,183930,3423840,183940,3423841,183950,3423848,184000,3423849,184010,3423854,184020,3423856,184030,3423859,184040,3423863,184050,3423868

$PJCIOE2,2024-08-23 01:51:56,20240822,184100,3423872,184110,3423877,184120,3423877,184130,3423883,184140,3423888,184150,3423893,184200,3423895,184210,3423902,184220,3423905,184230,3423906,184240,3423911,184250,3423918,184300,3423919,184310,3423927,184320,3423925,184330,3423934,184340,3423936,184350,3423944,184400,3423949,184410,3423953,184420,3423956,184430,3423960,184440,3423964,184450,3423969,184500,3423973,184510,3423978,184520,3423979,184530,3423986,184540,3423988,184550,3423993,184600,3423997,184610,3423998,184620,3423997,184630,3424003,184640,3424006,184650,3424011,184700,3424014,184710,3424020,184720,3424019,184730,3424026,184740,3424030,184750,3424036,184800,3424035,184810,3424043,184820,3424045,184830,3424052,184840,3424054,184850,3424062,184900,3424068,184910,3424074,184920,3424075,184930,3424082,184940,3424088,184950,3424098,185000,3424100,185010,3424108,185020,3424112,185030,3424118,185040,3424126

$PJCIOE2,2024-08-23 01:52:07,20240822,185050,3424134,185100,3424139,185110,3424146,185120,3424150,185130,3424152,185140,3424157,185150,3424168,185200,3424173,185210,3424180,185220,3424180,185230,3424188,185240,3424191,185250,3424197,185300,3424201,185310,3424204,185320,3424205,185330,3424211,185340,3424213,185350,3424217,185400,3424220,185410,3424223,185420,3424221,185430,3424224,185440,3424225,185450,3424230,185500,3424228,185510,3424236,185520,3424231,185530,3424235,185540,3424237,185550,3424242,185600,3424242,185610,3424243,185620,3424244,185630,3424248,185640,3424248,185650,3424254,185700,3424257,185710,3424261,185720,3424262,185730,3424265,185740,3424265,185750,3424270,185800,3424274,185810,3424276,185820,3424275,185830,3424277,185840,3424279,185850,3424281,185900,3424283,185910,3424286,185920,3424284,185930,3424289,185940,3424286,185950,3424293,190000,3424293,190010,3424293,190020,3424291,190030,3424295

$PJCIOE2,2024-08-23 01:52:19,20240822,190040,3424294,190050,3424297,190100,3424297,190110,3424301,190120,3424301,190130,3424303,190140,3424303,190150,3424307,190200,3424311,190210,3424312,190220,3424312,190230,3424318,190240,3424318,190250,3424327,190300,3424325,190310,3424332,190320,3424332,190330,3424335,190340,3424340,190350,3424343,190400,3424347,190410,3424350,190420,3424351,190430,3424359,190440,3424359,190450,3424364,190500,3424368,190510,3424374,190520,3424375,190530,3424379,190540,3424383,190550,3424387,190600,3424386,190610,3424391,190620,3424393,190630,3424399,190640,3424401,190650,3424406,190700,3424407,190710,3424413,190720,3424412,190730,3424415,190740,3424417,190750,3424422,190800,3424424,190810,3424427,190820,3424426,190830,3424431,190840,3424435,190850,3424438,190900,3424441,190910,3424444,190920,3424446,190930,3424447,190940,3424454,190950,3424460,191000,3424461,191010,3424466,191020,3424468

$PJCIOE2,2024-08-23 01:52:30,20240822,191030,3424471,191040,3424473,191050,3424480,191100,3424483,191110,3424487,191120,3424486,191130,3424491,191140,3424497,191150,3424503,191200,3424504,191210,3424508,191220,3424504,191230,3424509,191240,3424507,191250,3424516,191300,3424518,191310,3424519,191320,3424519,191330,3424524,191340,3424524,191350,3424527,191400,3424527,191410,3424529,191420,3424527,191430,3424532,191440,3424530,191450,3424535,191500,3424535,191510,3424535,191520,3424539,191530,3424537,191540,3424538,191550,3424544,191600,3424541,191610,3424544,191620,3424545,191630,3424548,191640,3424547,191650,3424552,191700,3424552,191710,3424553,191720,3424552,191730,3424556,191740,3424553,191750,3424559,191800,3424558,191810,3424561,191820,3424557,191830,3424559,191840,3424559,191850,3424564,191900,3424564,191910,3424564,191920,3424564,191930,3424568,191940,3424567,191950,3424573,192000,3424573,192010,3424578

$PJCIOE2,2024-08-23 01:52:42,20240822,192020,3424573,192030,3424576,192040,3424579,192050,3424582,192100,3424583,192110,3424589,192120,3424588,192130,3424591,192140,3424593,192150,3424594,192200,3424597,192210,3424598,192220,3424599,192230,3424601,192240,3424598,192250,3424605,192300,3424606,192310,3424608,192320,3424605,192330,3424613,192340,3424613,192350,3424617,192400,3424620,192410,3424621,192420,3424622,192430,3424630,192440,3424628,192450,3424636,192500,3424635,192510,3424642,192520,3424640,192530,3424645,192540,3424647,192550,3424653,192600,3424652,192610,3424659,192620,3424660,192630,3424662,192640,3424667,192650,3424671,192700,3424672,192710,3424678,192720,3424677,192730,3424684,192740,3424686,192750,3424688,192800,3424688,192810,3424696,192820,3424696,192830,3424696,192840,3424702,192850,3424703,192900,3424709,192910,3424712,192920,3424713,192930,3424716,192940,3424715,192950,3424721,193000,3424722

$PJCIOE2,2024-08-23 01:52:53,20240822,193010,3424723,193020,3424723,193030,3424727,193040,3424726,193050,3424727,193100,3424728,193110,3424729,193120,3424727,193130,3424724,193140,3424725,193150,3424729,193200,3424729,193210,3424732,193220,3424730,193230,3424730,193240,3424729,193250,3424732,193300,3424732,193310,3424735,193320,3424732,193330,3424736,193340,3424736,193350,3424738,193400,3424738,193410,3424738,193420,3424734,193430,3424736,193440,3424732,193450,3424736,193500,3424735,193510,3424738,193520,3424735,193530,3424738,193540,3424733,193550,3424736,193600,3424733,193610,3424735,193620,3424733,193630,3424733,193640,3424732,193650,3424734,193700,3424733,193710,3424732,193720,3424731,193730,3424732,193740,3424730,193750,3424733,193800,3424734,193810,3424735,193820,3424731,193830,3424733,193840,3424731,193850,3424735,193900,3424730,193910,3424730,193920,3424727,193930,3424728,193940,3424726,193950,3424728

$PJCIOE2,2024-08-23 01:53:05,20240822,194000,3424729,194010,3424728,194020,3424726,194030,3424728,194040,3424729,194050,3424729,194100,3424728,194110,3424727,194120,3424727,194130,3424727,194140,3424725,194150,3424728,194200,3424729,194210,3424733,194220,3424728,194230,3424729,194240,3424730,194250,3424731,194300,3424732,194310,3424734,194320,3424729,194330,3424732,194340,3424731,194350,3424734,194400,3424733,194410,3424736,194420,3424733,194430,3424737,194440,3424738,194450,3424737,194500,3424735,194510,3424738,194520,3424736,194530,3424739,194540,3424740,194550,3424745,194600,3424745,194610,3424749,194620,3424747,194630,3424751,194640,3424750,194650,3424755,194700,3424755,194710,3424757,194720,3424759,194730,3424766,194740,3424767,194750,3424768,194800,3424774,194810,3424778,194820,3424777,194830,3424781,194840,3424784,194850,3424789,194900,3424793,194910,3424800,194920,3424800,194930,3424806,194940,3424808

$PJCIOE2,2024-08-23 01:53:16,20240822,194950,3424813,195000,3424817,195010,3424821,195020,3424823,195030,3424830,195040,3424834,195050,3424841,195100,3424847,195110,3424854,195120,3424858,195130,3424865,195140,3424865,195150,3424874,195200,3424878,195210,3424886,195220,3424886,195230,3424890,195240,3424898,195250,3424907,195300,3424911,195310,3424918,195320,3424918,195330,3424924,195340,3424927,195350,3424935,195400,3424939,195410,3424946,195420,3424945,195430,3424949,195440,3424950,195450,3424953,195500,3424958,195510,3424965,195520,3424965,195530,3424969,195540,3424970,195550,3424978,195600,3424984,195610,3424995,195620,3424997,195630,3424999,195640,3425005,195650,3425011,195700,3425013,195710,3425018,195720,3425015,195730,3425023,195740,3425027,195750,3425032,195800,3425036,195810,3425044,195820,3425047,195830,3425054,195840,3425057,195850,3425062,195900,3425062,195910,3425067,195920,3425066,195930,3425071

$PJCIOE2,2024-08-23 01:53:28,20240822,195940,3425079,195950,3425086,200000,3425086,200010,3425094,200020,3425092,200030,3425096,200040,3425101,200050,3425108,200100,3425114,200110,3425118,200120,3425118,200130,3425121,200140,3425123,200150,3425127,200200,3425134,200210,3425144,200220,3425142,200230,3425142,200240,3425144,200250,3425156,200300,3425164,200310,3425171,200320,3425173,200330,3425179,200340,3425184,200350,3425193,200400,3425194,200410,3425202,200420,3425203,200430,3425209,200440,3425211,200450,3425214,200500,3425216,200510,3425219,200520,3425219,200530,3425224,200540,3425228,200550,3425236,200600,3425239,200610,3425242,200620,3425243,200630,3425247,200640,3425249,200650,3425254,200700,3425255,200710,3425261,200720,3425261,200730,3425265,200740,3425265,200750,3425269,200800,3425272,200810,3425278,200820,3425278,200830,3425281,200840,3425282,200850,3425286,200900,3425286,200910,3425288,200920,3425288

$PJCIOE2,2024-08-23 01:53:39,20240822,200930,3425292,200940,3425294,200950,3425297,201000,3425298,201010,3425299,201020,3425297,201030,3425299,201040,3425300,201050,3425302,201100,3425305,201110,3425307,201120,3425302,201130,3425305,201140,3425304,201150,3425305,201200,3425304,201210,3425306,201220,3425302,201230,3425303,201240,3425303,201250,3425305,201300,3425302,201310,3425304,201320,3425301,201330,3425302,201340,3425298,201350,3425297,201400,3425297,201410,3425296,201420,3425289,201430,3425288,201440,3425288,201450,3425292,201500,3425294,201510,3425296,201520,3425293,201530,3425294,201540,3425294,201550,3425303,201600,3425298,201610,3425298,201620,3425294,201630,3425299,201640,3425296,201650,3425300,201700,3425298,201710,3425301,201720,3425296,201730,3425296,201740,3425294,201750,3425295,201800,3425295,201810,3425299,201820,3425295,201830,3425300,201840,3425299,201850,3425302,201900,3425298,201910,3425298

$PJCIOE2,2024-08-23 01:53:51,20240822,201920,3425294,201930,3425296,201940,3425293,201950,3425294,202000,3425293,202010,3425297,202020,3425290,202030,3425292,202040,3425291,202050,3425292,202100,3425289,202110,3425287,202120,3425282,202130,3425284,202140,3425283,202150,3425285,202200,3425282,202210,3425281,202220,3425276,202230,3425277,202240,3425273,202250,3425271,202300,3425264,202310,3425266,202320,3425259,202330,3425259,202340,3425259,202350,3425265,202400,3425264,202410,3425264,202420,3425260,202430,3425260,202440,3425251,202450,3425253,202500,3425244,202510,3425240,202520,3425243,202530,3425244,202540,3425240,202550,3425239,202600,3425239,202610,3425245,202620,3425243,202630,3425240,202640,3425240,202650,3425245,202700,3425245,202710,3425249,202720,3425247,202730,3425252,202740,3425255,202750,3425259,202800,3425257,202810,3425256,202820,3425252,202830,3425253,202840,3425252,202850,3425256,202900,3425252

$PJCIOE2,2024-08-23 01:54:02,20240822,202910,3425259,202920,3425264,202930,3425266,202940,3425265,202950,3425270,203000,3425271,203010,3425275,203020,3425276,203030,3425278,203040,3425280,203050,3425286,203100,3425284,203110,3425290,203120,3425290,203130,3425293,203140,3425294,203150,3425298,203200,3425299,203210,3425302,203220,3425297,203230,3425301,203240,3425303,203250,3425310,203300,3425309,203310,3425311,203320,3425309,203330,3425317,203340,3425325,203350,3425327,203400,3425320,203410,3425320,203420,3425316,203430,3425317,203440,3425316,203450,3425316,203500,3425315,203510,3425320,203520,3425320,203530,3425323,203540,3425316,203550,3425313,203600,3425309,203610,3425302,203620,3425295,203630,3425292,203640,3425294,203650,3425299,203700,3425297,203710,3425295,203720,3425289,203730,3425284,203740,3425277,203750,3425275,203800,3425270,203810,3425268,203820,3425262,203830,3425260,203840,3425252,203850,3425247

$PJCIOE2,2024-08-23 01:54:14,20240822,203900,3425243,203910,3425242,203920,3425237,203930,3425233,203940,3425231,203950,3425230,204000,3425224,204010,3425226,204020,3425219,204030,3425219,204040,3425217,204050,3425217,204100,3425216,204110,3425218,204120,3425215,204130,3425216,204140,3425217,204150,3425217,204200,3425216,204210,3425215,204220,3425210,204230,3425211,204240,3425209,204250,3425213,204300,3425210,204310,3425211,204320,3425209,204330,3425209,204340,3425210,204350,3425213,204400,3425214,204410,3425217,204420,3425214,204430,3425216,204440,3425217,204450,3425218,204500,3425220,204510,3425223,204520,3425220,204530,3425224,204540,3425225,204550,3425227,204600,3425228,204610,3425230,204620,3425226,204630,3425229,204640,3425229,204650,3425232,204700,3425235,204710,3425237,204720,3425235,204730,3425238,204740,3425237,204750,3425238,204800,3425240,204810,3425244,204820,3425243,204830,3425251,204840,3425252

$PJCIOE2,2024-08-23 01:54:25,20240822,204850,3425259,204900,3425262,204910,3425268,204920,3425264,204930,3425266,204940,3425267,204950,3425270,205000,3425269,205010,3425272,205020,3425272,205030,3425277,205040,3425281,205050,3425286,205100,3425287,205110,3425293,205120,3425290,205130,3425294,205140,3425297,205150,3425305,205200,3425309,205210,3425312,205220,3425312,205230,3425320,205240,3425329,205250,3425337,205300,3425341,205310,3425347,205320,3425352,205330,3425356,205340,3425361,205350,3425370,205400,3425377,205410,3425385,205420,3425389,205430,3425397,205440,3425403,205450,3425411,205500,3425417,205510,3425427,205520,3425429,205530,3425433,205540,3425439,205550,3425447,205600,3425452,205610,3425458,205620,3425460,205630,3425469,205640,3425474,205650,3425482,205700,3425484,205710,3425490,205720,3425491,205730,3425497,205740,3425500,205750,3425505,205800,3425507,205810,3425510,205820,3425510,205830,3425513

$PJCIOE2,2024-08-23 01:54:37,20240822,205840,3425514,205850,3425518,205900,3425520,205910,3425523,205920,3425521,205930,3425524,205940,3425525,205950,3425529,210000,3425528,210010,3425532,210020,3425529,210030,3425532,210040,3425532,210050,3425532,210100,3425531,210110,3425533,210120,3425529,210130,3425528,210140,3425526,210150,3425527,210200,3425524,210210,3425524,210220,3425518,210230,3425515,210240,3425512,210250,3425510,210300,3425507,210310,3425506,210320,3425498,210330,3425497,210340,3425491,210350,3425490,210400,3425488,210410,3425484,210420,3425477,210430,3425476,210440,3425471,210450,3425468,210500,3425462,210510,3425461,210520,3425457,210530,3425452,210540,3425446,210550,3425445,210600,3425438,210610,3425437,210620,3425429,210630,3425427,210640,3425424,210650,3425422,210700,3425418,210710,3425416,210720,3425409,210730,3425407,210740,3425402,210750,3425399,210800,3425396,210810,3425391,210820,3425385

$PJCIOE2,2024-08-23 01:54:49,20240822,210830,3425381,210840,3425378,210850,3425377,210900,3425371,210910,3425368,210920,3425362,210930,3425360,210940,3425356,210950,3425351,211000,3425347,211010,3425348,211020,3425339,211030,3425338,211040,3425333,211050,3425331,211100,3425326,211110,3425327,211120,3425318,211130,3425315,211140,3425313,211150,3425309,211200,3425305,211210,3425303,211220,3425298,211230,3425297,211240,3425290,211250,3425291,211300,3425286,211310,3425284,211320,3425278,211330,3425277,211340,3425274,211350,3425273,211400,3425269,211410,3425268,211420,3425260,211430,3425259,211440,3425257,211450,3425256,211500,3425252,211510,3425252,211520,3425247,211530,3425246,211540,3425244,211550,3425246,211600,3425240,211610,3425242,211620,3425239,211630,3425238,211640,3425238,211650,3425238,211700,3425236,211710,3425236,211720,3425234,211730,3425233,211740,3425230,211750,3425233,211800,3425231,211810,3425234

$PJCIOE2,2024-08-23 01:55:00,20240822,211820,3425231,211830,3425232,211840,3425232,211850,3425236,211900,3425235,211910,3425234,211920,3425234,211930,3425233,211940,3425229,211950,3425234,212000,3425233,212010,3425234,212020,3425230,212030,3425233,212040,3425230,212050,3425232,212100,3425231,212110,3425231,212120,3425230,212130,3425231,212140,3425232,212150,3425232,212200,3425229,212210,3425233,212220,3425232,212230,3425233,212240,3425232,212250,3425233,212300,3425231,212310,3425232,212320,3425230,212330,3425233,212340,3425231,212350,3425232,212400,3425230,212410,3425233,212420,3425229,212430,3425234,212440,3425234,212450,3425236,212500,3425236,212510,3425238,212520,3425234,212530,3425235,212540,3425233,212550,3425235,212600,3425237,212610,3425237,212620,3425233,212630,3425234,212640,3425236,212650,3425239,212700,3425238,212710,3425237,212720,3425233,212730,3425233,212740,3425233,212750,3425235,212800,3425234

$PJCIOE2,2024-08-23 01:55:12,20240822,212810,3425234,212820,3425233,212830,3425234,212840,3425231,212850,3425235,212900,3425233,212910,3425233,212920,3425230,212930,3425232,212940,3425228,212950,3425230,213000,3425230,213010,3425233,213020,3425229,213030,3425229,213040,3425230,213050,3425230,213100,3425228,213110,3425230,213120,3425225,213130,3425229,213140,3425229,213150,3425232,213200,3425229,213210,3425231,213220,3425228,213230,3425231,213240,3425230,213250,3425232,213300,3425230,213310,3425229,213320,3425223,213330,3425227,213340,3425227,213350,3425228,213400,3425227,213410,3425227,213420,3425221,213430,3425221,213440,3425222,213450,3425225,213500,3425221,213510,3425222,213520,3425218,213530,3425218,213540,3425217,213550,3425217,213600,3425216,213610,3425217,213620,3425215,213630,3425214,213640,3425211,213650,3425212,213700,3425208,213710,3425209,213720,3425203,213730,3425203,213740,3425202,213750,3425204

$PJCIOE2,2024-08-23 01:55:23,20240822,213800,3425201,213810,3425201,213820,3425196,213830,3425198,213840,3425195,213850,3425194,213900,3425193,213910,3425191,213920,3425189,213930,3425189,213940,3425187,213950,3425187,214000,3425184,214010,3425185,214020,3425179,214030,3425179,214040,3425176,214050,3425178,214100,3425175,214110,3425177,214120,3425173,214130,3425173,214140,3425170,214150,3425172,214200,3425168,214210,3425169,214220,3425166,214230,3425167,214240,3425164,214250,3425165,214300,3425166,214310,3425166,214320,3425164,214330,3425166,214340,3425166,214350,3425168,214400,3425166,214410,3425169,214420,3425164,214430,3425167,214440,3425166,214450,3425172,214500,3425170,214510,3425170,214520,3425169,214530,3425172,214540,3425167,214550,3425171,214600,3425170,214610,3425171,214620,3425164,214630,3425164,214640,3425163,214650,3425161,214700,3425150,214710,3425147,214720,3425144,214730,3425144,214740,3425138

$PJCIOE2,2024-08-23 01:55:35,20240822,214750,3425134,214800,3425126,214810,3425123,214820,3425118,214830,3425112,214840,3425106,214850,3425107,214900,3425104,214910,3425104,214920,3425097,214930,3425097,214940,3425095,214950,3425097,215000,3425096,215010,3425096,215020,3425091,215030,3425089,215040,3425090,215050,3425093,215100,3425094,215110,3425093,215120,3425093,215130,3425097,215140,3425097,215150,3425101,215200,3425099,215210,3425104,215220,3425103,215230,3425108,215240,3425109,215250,3425116,215300,3425116,215310,3425118,215320,3425119,215330,3425125,215340,3425126,215350,3425129,215400,3425133,215410,3425136,215420,3425135,215430,3425135,215440,3425131,215450,3425135,215500,3425135,215510,3425139,215520,3425135,215530,3425138,215540,3425134,215550,3425135,215600,3425132,215610,3425132,215620,3425129,215630,3425129,215640,3425124,215650,3425126,215700,3425120,215710,3425118,215720,3425114,215730,3425111

$PJCIOE2,2024-08-23 01:55:46,20240822,215740,3425110,215750,3425106,215800,3425102,215810,3425101,215820,3425095,215830,3425091,215840,3425087,215850,3425088,215900,3425082,215910,3425078,215920,3425070,215930,3425068,215940,3425062,215950,3425062,220000,3425055,220010,3425052,220020,3425046,220030,3425045,220040,3425040,220050,3425039,220100,3425034,220110,3425032,220120,3425026,220130,3425023,220140,3425019,220150,3425019,220200,3425014,220210,3425014,220220,3425005,220230,3425004,220240,3424999,220250,3424999,220300,3424996,220310,3424994,220320,3424987,220330,3424988,220340,3424984,220350,3424984,220400,3424981,220410,3424982,220420,3424975,220430,3424976,220440,3424973,220450,3424976,220500,3424974,220510,3424974,220520,3424971,220530,3424972,220540,3424971,220550,3424973,220600,3424974,220610,3424972,220620,3424970,220630,3424973,220640,3424970,220650,3424974,220700,3424973,220710,3424976,220720,3424975

$PJCIOE2,2024-08-23 01:55:58,20240822,220730,3424976,220740,3424977,220750,3424980,220800,3424980,220810,3424982,220820,3424979,220830,3424983,220840,3424982,220850,3424986,220900,3424986,220910,3424988,220920,3424989,220930,3424991,220940,3424990,220950,3424994,221000,3424995,221010,3424999,221020,3424996,221030,3425001,221040,3425001,221050,3425006,221100,3425007,221110,3425009,221120,3425007,221130,3425011,221140,3425010,221150,3425015,221200,3425015,221210,3425019,221220,3425019,221230,3425024,221240,3425024,221250,3425028,221300,3425030,221310,3425030,221320,3425031,221330,3425035,221340,3425033,221350,3425039,221400,3425036,221410,3425041,221420,3425039,221430,3425040,221440,3425042,221450,3425045,221500,3425048,221510,3425048,221520,3425047,221530,3425049,221540,3425051,221550,3425054,221600,3425053,221610,3425056,221620,3425056,221630,3425059,221640,3425059,221650,3425063,221700,3425062,221710,3425068

$PJCIOE2,2024-08-23 01:56:09,20240822,221720,3425067,221730,3425071,221740,3425071,221750,3425074,221800,3425075,221810,3425079,221820,3425078,221830,3425082,221840,3425083,221850,3425087,221900,3425087,221910,3425093,221920,3425090,221930,3425093,221940,3425093,221950,3425096,222000,3425097,222010,3425101,222020,3425100,222030,3425102,222040,3425103,222050,3425105,222100,3425105,222110,3425103,222120,3425100,222130,3425103,222140,3425101,222150,3425104,222200,3425102,222210,3425104,222220,3425100,222230,3425099,222240,3425096,222250,3425098,222300,3425098,222310,3425100,222320,3425095,222330,3425093,222340,3425090,222350,3425092,222400,3425088,222410,3425086,222420,3425082,222430,3425083,222440,3425080,222450,3425084,222500,3425082,222510,3425081,222520,3425077,222530,3425077,222540,3425074,222550,3425076,222600,3425075,222610,3425077,222620,3425074,222630,3425074,222640,3425074,222650,3425075,222700,3425073

$PJCIOE2,2024-08-23 01:56:21,20240822,222710,3425075,222720,3425073,222730,3425075,222740,3425074,222750,3425075,222800,3425073,222810,3425074,222820,3425071,222830,3425073,222840,3425072,222850,3425075,222900,3425075,222910,3425077,222920,3425074,222930,3425076,222940,3425074,222950,3425075,223000,3425075,223010,3425074,223020,3425072,223030,3425074,223040,3425073,223050,3425075,223100,3425074,223110,3425076,223120,3425073,223130,3425072,223140,3425071,223150,3425072,223200,3425071,223210,3425071,223220,3425067,223230,3425069,223240,3425068,223250,3425071,223300,3425068,223310,3425070,223320,3425065,223330,3425067,223340,3425063,223350,3425065,223400,3425063,223410,3425065,223420,3425063,223430,3425065,223440,3425063,223450,3425063,223500,3425061,223510,3425063,223520,3425060,223530,3425062,223540,3425060,223550,3425062,223600,3425060,223610,3425060,223620,3425057,223630,3425057,223640,3425054,223650,3425053

$PJCIOE2,2024-08-23 01:56:32,20240822,223700,3425053,223710,3425054,223720,3425050,223730,3425050,223740,3425048,223750,3425049,223800,3425050,223810,3425048,223820,3425045,223830,3425043,223840,3425045,223850,3425045,223900,3425044,223910,3425047,223920,3425042,223930,3425043,223940,3425042,223950,3425042,224000,3425039,224010,3425040,224020,3425035,224030,3425033,224040,3425028,224050,3425031,224100,3425027,224110,3425027,224120,3425023,224130,3425021,224140,3425018,224150,3425017,224200,3425013,224210,3425013,224220,3425006,224230,3425006,224240,3425003,224250,3425002,224300,3424999,224310,3424999,224320,3424992,224330,3424990,224340,3424987,224350,3424987,224400,3424981,224410,3424980,224420,3424976,224430,3424970,224440,3424966,224450,3424965,224500,3424963,224510,3424959,224520,3424954,224530,3424951,224540,3424945,224550,3424943,224600,3424937,224610,3424933,224620,3424925,224630,3424926,224640,3424918

$PJCIOE2,2024-08-23 01:56:44,20240822,224650,3424913,224700,3424908,224710,3424902,224720,3424893,224730,3424888,224740,3424880,224750,3424874,224800,3424867,224810,3424863,224820,3424854,224830,3424845,224840,3424836,224850,3424828,224900,3424820,224910,3424814,224920,3424803,224930,3424793,224940,3424782,224950,3424776,225000,3424767,225010,3424758,225020,3424744,225030,3424734,225040,3424722,225050,3424714,225100,3424700,225110,3424692,225120,3424681,225130,3424673,225140,3424661,225150,3424653,225200,3424643,225210,3424635,225220,3424625,225230,3424619,225240,3424609,225250,3424603,225300,3424591,225310,3424585,225320,3424574,225330,3424567,225340,3424558,225350,3424551,225400,3424540,225410,3424537,225420,3424528,225430,3424526,225440,3424517,225450,3424512,225500,3424506,225510,3424499,225520,3424490,225530,3424484,225540,3424478,225550,3424473,225600,3424465,225610,3424459,225620,3424450,225630,3424447

$PJCIOE2,2024-08-23 01:56:55,20240822,225640,3424437,225650,3424434,225700,3424427,225710,3424424,225720,3424416,225730,3424412,225740,3424408,225750,3424406,225800,3424399,225810,3424396,225820,3424389,225830,3424386,225840,3424377,225850,3424377,225900,3424373,225910,3424369,225920,3424363,225930,3424360,225940,3424354,225950,3424352,230000,3424347,230010,3424345,230020,3424337,230030,3424335,230040,3424331,230050,3424329,230100,3424325,230110,3424324,230120,3424320,230130,3424318,230140,3424314,230150,3424315,230200,3424310,230210,3424309,230220,3424304,230230,3424306,230240,3424302,230250,3424304,230300,3424301,230310,3424302,230320,3424300,230330,3424300,230340,3424298,230350,3424300,230400,3424299,230410,3424299,230420,3424295,230430,3424295,230440,3424292,230450,3424294,230500,3424292,230510,3424290,230520,3424289,230530,3424288,230540,3424288,230550,3424288,230600,3424286,230610,3424284,230620,3424277

$PJCIOE2,2024-08-23 01:57:07,20240822,230630,3424279,230640,3424275,230650,3424276,230700,3424273,230710,3424272,230720,3424266,230730,3424267,230740,3424264,230750,3424264,230800,3424263,230810,3424260,230820,3424256,230830,3424254,230840,3424251,230850,3424252,230900,3424251,230910,3424250,230920,3424244,230930,3424243,230940,3424238,230950,3424240,231000,3424240,231010,3424238,231020,3424237,231030,3424235,231040,3424235,231050,3424236,231100,3424231,231110,3424233,231120,3424230,231130,3424227,231140,3424224,231150,3424226,231200,3424224,231210,3424224,231220,3424220,231230,3424222,231240,3424218,231250,3424218,231300,3424218,231310,3424216,231320,3424212,231330,3424211,231340,3424210,231350,3424212,231400,3424209,231410,3424208,231420,3424205,231430,3424206,231440,3424207,231450,3424210,231500,3424209,231510,3424213,231520,3424209,231530,3424213,231540,3424214,231550,3424218,231600,3424219,231610,3424222

$PJCIOE2,2024-08-23 01:57:18,20240822,231620,3424221,231630,3424225,231640,3424227,231650,3424230,231700,3424233,231710,3424237,231720,3424235,231730,3424240,231740,3424243,231750,3424245,231800,3424246,231810,3424250,231820,3424249,231830,3424251,231840,3424254,231850,3424256,231900,3424257,231910,3424261,231920,3424259,231930,3424262,231940,3424262,231950,3424265,232000,3424266,232010,3424268,232020,3424267,232030,3424270,232040,3424270,232050,3424272,232100,3424271,232110,3424275,232120,3424274,232130,3424276,232140,3424276,232150,3424278,232200,3424275,232210,3424278,232220,3424275,232230,3424278,232240,3424275,232250,3424278,232300,3424276,232310,3424279,232320,3424274,232330,3424273,232340,3424270,232350,3424273,232400,3424271,232410,3424271,232420,3424270,232430,3424267,232440,3424262,232450,3424262,232500,3424261,232510,3424261,232520,3424256,232530,3424254,232540,3424249,232550,3424250,232600,3424247

$PJCIOE2,2024-08-23 01:57:30,20240822,232610,3424246,232620,3424238,232630,3424238,232640,3424234,232650,3424234,232700,3424229,232710,3424227,232720,3424220,232730,3424219,232740,3424216,232750,3424217,232800,3424216,232810,3424217,232820,3424213,232830,3424213,232840,3424210,232850,3424212,232900,3424211,232910,3424213,232920,3424208,232930,3424209,232940,3424207,232950,3424210,233000,3424207,233010,3424208,233020,3424205,233030,3424204,233040,3424201,233050,3424201,233100,3424200,233110,3424197,233120,3424191,233130,3424191,233140,3424188,233150,3424190,233200,3424187,233210,3424186,233220,3424183,233230,3424181,233240,3424179,233250,3424179,233300,3424177,233310,3424176,233320,3424174,233330,3424173,233340,3424169,233350,3424170,233400,3424167,233410,3424168,233420,3424164,233430,3424165,233440,3424163,233450,3424165,233500,3424163,233510,3424164,233520,3424162,233530,3424160,233540,3424158,233550,3424157

$PJCIOE2,2024-08-23 01:57:41,20240822,233600,3424155,233610,3424153,233620,3424146,233630,3424148,233640,3424142,233650,3424141,233700,3424136,233710,3424134,233720,3424125,233730,3424125,233740,3424118,233750,3424116,233800,3424110,233810,3424109,233820,3424101,233830,3424099,233840,3424092,233850,3424093,233900,3424087,233910,3424083,233920,3424075,233930,3424071,233940,3424065,233950,3424063,234000,3424056,234010,3424053,234020,3424045,234030,3424040,234040,3424036,234050,3424034,234100,3424027,234110,3424022,234120,3424015,234130,3424010,234140,3424002,234150,3424000,234200,3423994,234210,3423991,234220,3423984,234230,3423980,234240,3423973,234250,3423969,234300,3423963,234310,3423957,234320,3423947,234330,3423944,234340,3423934,234350,3423929,234400,3423923,234410,3423917,234420,3423908,234430,3423904,234440,3423897,234450,3423890,234500,3423881,234510,3423874,234520,3423864,234530,3423859,234540,3423848

$PJCIOE2,2024-08-23 01:57:53,20240822,234550,3423843,234600,3423832,234610,3423825,234620,3423814,234630,3423808,234640,3423802,234650,3423796,234700,3423786,234710,3423783,234720,3423774,234730,3423770,234740,3423763,234750,3423757,234800,3423746,234810,3423741,234820,3423729,234830,3423723,234840,3423715,234850,3423710,234900,3423702,234910,3423700,234920,3423691,234930,3423688,234940,3423682,234950,3423678,235000,3423672,235010,3423672,235020,3423664,235030,3423660,235040,3423656,235050,3423655,235100,3423651,235110,3423653,235120,3423646,235130,3423646,235140,3423640,235150,3423642,235200,3423638,235210,3423635,235220,3423627,235230,3423628,235240,3423626,235250,3423626,235300,3423620,235310,3423618,235320,3423610,235330,3423609,235340,3423603,235350,3423601,235400,3423597,235410,3423596,235420,3423589,235430,3423585,235440,3423580,235450,3423580,235500,3423575,235510,3423572,235520,3423567,235530,3423564

$PJCIOE2,2024-08-23 01:58:05,20240822,235540,3423560,235550,3423558,235600,3423553,235610,3423551,235620,3423544,235630,3423544,235640,3423538,235650,3423538,235700,3423534,235710,3423532,235720,3423526,235730,3423525,235740,3423521,235750,3423524,235800,3423522,235810,3423520,235820,3423518,235830,3423520,235840,3423518,235850,3423520,235900,3423521,235910,3423523,235920,3423521,235930,3423522,235940,3423520,235950,3423524

$PJCIOE2,2024-08-23 17:30:01,20240822,000000,3425047,000010,3425048,000020,3425047,000030,3425050,000040,3425049,000050,3425051,000100,3425049,000110,3425052,000120,3425049,000130,3425049,000140,3425047,000150,3425049,000200,3425047,000210,3425049,000220,3425046,000230,3425049,000240,3425048,000250,3425050,000300,3425050,000310,3425052,000320,3425050,000330,3425054,000340,3425050,000350,3425052,000400,3425050,000410,3425051,000420,3425050,000430,3425052,000440,3425050,000450,3425052,000500,3425051,000510,3425053,000520,3425048,000530,3425049,000540,3425048,000550,3425047,000600,3425047,000610,3425047,000620,3425044,000630,3425046,000640,3425044,000650,3425045,000700,3425043,000710,3425045,000720,3425041,000730,3425042,000740,3425038,000750,3425039,000800,3425038,000810,3425040,000820,3425037,000830,3425038,000840,3425037,000850,3425038,000900,3425038,000910,3425039,000920,3425036,000930,3425039,000940,3425037

$PJCIOE2,2024-08-23 17:30:13,20240822,000950,3425040,001000,3425040,001010,3425039,001020,3425037,001030,3425040,001040,3425041,001050,3425043,001100,3425043,001110,3425045,001120,3425043,001130,3425045,001140,3425046,001150,3425050,001200,3425049,001210,3425051,001220,3425050,001230,3425053,001240,3425052,001250,3425056,001300,3425057,001310,3425058,001320,3425056,001330,3425059,001340,3425060,001350,3425064,001400,3425064,001410,3425067,001420,3425066,001430,3425066,001440,3425068,001450,3425071,001500,3425070,001510,3425072,001520,3425070,001530,3425074,001540,3425074,001550,3425078,001600,3425078,001610,3425082,001620,3425081,001630,3425083,001640,3425085,001650,3425089,001700,3425091,001710,3425092,001720,3425094,001730,3425096,001740,3425099,001750,3425102,001800,3425103,001810,3425106,001820,3425106,001830,3425108,001840,3425112,001850,3425115,001900,3425116,001910,3425118,001920,3425118,001930,3425120

$PJCIOE2,2024-08-23 17:30:24,20240822,001940,3425121,001950,3425126,002000,3425126,002010,3425129,002020,3425128,002030,3425131,002040,3425131,002050,3425136,002100,3425136,002110,3425139,002120,3425134,002130,3425138,002140,3425136,002150,3425140,002200,3425138,002210,3425140,002220,3425138,002230,3425141,002240,3425139,002250,3425141,002300,3425140,002310,3425139,002320,3425137,002330,3425139,002340,3425137,002350,3425139,002400,3425137,002410,3425137,002420,3425135,002430,3425135,002440,3425133,002450,3425134,002500,3425134,002510,3425134,002520,3425131,002530,3425132,002540,3425130,002550,3425134,002600,3425131,002610,3425132,002620,3425130,002630,3425132,002640,3425129,002650,3425131,002700,3425129,002710,3425130,002720,3425128,002730,3425126,002740,3425125,002750,3425127,002800,3425127,002810,3425127,002820,3425125,002830,3425126,002840,3425126,002850,3425129,002900,3425128,002910,3425130,002920,3425129

$PJCIOE2,2024-08-23 17:30:36,20240822,002930,3425132,002940,3425133,002950,3425136,003000,3425136,003010,3425140,003020,3425140,003030,3425145,003040,3425145,003050,3425151,003100,3425152,003110,3425157,003120,3425155,003130,3425158,003140,3425158,003150,3425164,003200,3425166,003210,3425172,003220,3425173,003230,3425178,003240,3425181,003250,3425187,003300,3425190,003310,3425194,003320,3425194,003330,3425197,003340,3425198,003350,3425204,003400,3425205,003410,3425211,003420,3425210,003430,3425214,003440,3425215,003450,3425218,003500,3425219,003510,3425223,003520,3425224,003530,3425226,003540,3425226,003550,3425230,003600,3425230,003610,3425233,003620,3425230,003630,3425232,003640,3425232,003650,3425235,003700,3425233,003710,3425235,003720,3425234,003730,3425236,003740,3425236,003750,3425239,003800,3425239,003810,3425240,003820,3425237,003830,3425239,003840,3425240,003850,3425241,003900,3425242,003910,3425245

$PJCIOE2,2024-08-23 17:30:47,20240822,003920,3425241,003930,3425243,003940,3425241,003950,3425245,004000,3425243,004010,3425245,004020,3425243,004030,3425245,004040,3425243,004050,3425247,004100,3425244,004110,3425246,004120,3425243,004130,3425246,004140,3425244,004150,3425246,004200,3425246,004210,3425248,004220,3425246,004230,3425247,004240,3425249,004250,3425250,004300,3425248,004310,3425251,004320,3425248,004330,3425250,004340,3425249,004350,3425250,004400,3425251,004410,3425252,004420,3425249,004430,3425251,004440,3425251,004450,3425253,004500,3425252,004510,3425256,004520,3425251,004530,3425254,004540,3425254,004550,3425255,004600,3425255,004610,3425256,004620,3425254,004630,3425255,004640,3425255,004650,3425255,004700,3425255,004710,3425258,004720,3425254,004730,3425257,004740,3425258,004750,3425262,004800,3425262,004810,3425264,004820,3425262,004830,3425266,004840,3425266,004850,3425271,004900,3425271

$PJCIOE2,2024-08-23 17:30:59,20240822,004910,3425274,004920,3425273,004930,3425276,004940,3425273,004950,3425278,005000,3425279,005010,3425281,005020,3425277,005030,3425280,005040,3425280,005050,3425283,005100,3425284,005110,3425287,005120,3425284,005130,3425286,005140,3425285,005150,3425288,005200,3425287,005210,3425288,005220,3425285,005230,3425288,005240,3425286,005250,3425287,005300,3425284,005310,3425287,005320,3425282,005330,3425284,005340,3425283,005350,3425283,005400,3425282,005410,3425281,005420,3425279,005430,3425280,005440,3425276,005450,3425279,005500,3425276,005510,3425278,005520,3425271,005530,3425272,005540,3425268,005550,3425270,005600,3425268,005610,3425268,005620,3425263,005630,3425263,005640,3425259,005650,3425262,005700,3425258,005710,3425257,005720,3425254,005730,3425254,005740,3425251,005750,3425250,005800,3425250,005810,3425250,005820,3425246,005830,3425248,005840,3425247,005850,3425248

$PJCIOE2,2024-08-23 17:31:10,20240822,005900,3425245,005910,3425249,005920,3425244,005930,3425247,005940,3425246,005950,3425250,010000,3425250,010010,3425251,010020,3425250,010030,3425249,010040,3425246,010050,3425248,010100,3425244,010110,3425244,010120,3425238,010130,3425236,010140,3425233,010150,3425234,010200,3425232,010210,3425231,010220,3425225,010230,3425224,010240,3425222,010250,3425223,010300,3425219,010310,3425219,010320,3425214,010330,3425214,010340,3425211,010350,3425209,010400,3425208,010410,3425207,010420,3425203,010430,3425203,010440,3425200,010450,3425200,010500,3425196,010510,3425198,010520,3425193,010530,3425194,010540,3425190,010550,3425192,010600,3425186,010610,3425186,010620,3425181,010630,3425182,010640,3425179,010650,3425180,010700,3425176,010710,3425177,010720,3425172,010730,3425172,010740,3425170,010750,3425168,010800,3425167,010810,3425165,010820,3425159,010830,3425159,010840,3425155

$PJCIOE2,2024-08-23 17:31:22,20240822,010850,3425157,010900,3425153,010910,3425153,010920,3425149,010930,3425147,010940,3425144,010950,3425144,011000,3425141,011010,3425138,011020,3425134,011030,3425132,011040,3425130,011050,3425128,011100,3425125,011110,3425124,011120,3425120,011130,3425120,011140,3425116,011150,3425118,011200,3425112,011210,3425112,011220,3425106,011230,3425103,011240,3425099,011250,3425099,011300,3425095,011310,3425095,011320,3425089,011330,3425089,011340,3425085,011350,3425084,011400,3425082,011410,3425080,011420,3425073,011430,3425073,011440,3425068,011450,3425069,011500,3425066,011510,3425066,011520,3425061,011530,3425063,011540,3425060,011550,3425061,011600,3425059,011610,3425058,011620,3425053,011630,3425055,011640,3425052,011650,3425054,011700,3425054,011710,3425054,011720,3425049,011730,3425050,011740,3425047,011750,3425048,011800,3425046,011810,3425048,011820,3425044,011830,3425046

$PJCIOE2,2024-08-23 17:31:33,20240822,011840,3425046,011850,3425047,011900,3425046,011910,3425046,011920,3425043,011930,3425045,011940,3425044,011950,3425047,012000,3425045,012010,3425046,012020,3425046,012030,3425048,012040,3425046,012050,3425051,012100,3425049,012110,3425052,012120,3425049,012130,3425053,012140,3425054,012150,3425058,012200,3425059,012210,3425061,012220,3425059,012230,3425063,012240,3425064,012250,3425068,012300,3425069,012310,3425072,012320,3425072,012330,3425076,012340,3425075,012350,3425082,012400,3425081,012410,3425085,012420,3425086,012430,3425090,012440,3425091,012450,3425097,012500,3425099,012510,3425104,012520,3425103,012530,3425106,012540,3425108,012550,3425111,012600,3425110,012610,3425115,012620,3425113,012630,3425116,012640,3425117,012650,3425122,012700,3425122,012710,3425123,012720,3425122,012730,3425125,012740,3425124,012750,3425127,012800,3425128,012810,3425130,012820,3425130

$PJCIOE2,2024-08-23 17:31:45,20240822,012830,3425133,012840,3425134,012850,3425137,012900,3425137,012910,3425141,012920,3425141,012930,3425145,012940,3425146,012950,3425152,013000,3425153,013010,3425158,013020,3425158,013030,3425166,013040,3425166,013050,3425170,013100,3425173,013110,3425177,013120,3425179,013130,3425184,013140,3425184,013150,3425186,013200,3425187,013210,3425191,013220,3425190,013230,3425196,013240,3425196,013250,3425200,013300,3425197,013310,3425199,013320,3425196,013330,3425194,013340,3425194,013350,3425195,013400,3425194,013410,3425192,013420,3425188,013430,3425183,013440,3425179,013450,3425176,013500,3425173,013510,3425173,013520,3425167,013530,3425168,013540,3425164,013550,3425162,013600,3425154,013610,3425153,013620,3425146,013630,3425143,013640,3425138,013650,3425133,013700,3425127,013710,3425124,013720,3425118,013730,3425117,013740,3425115,013750,3425115,013800,3425113,013810,3425116

$PJCIOE2,2024-08-23 17:31:56,20240822,013820,3425114,013830,3425117,013840,3425118,013850,3425128,013900,3425132,013910,3425135,013920,3425124,013930,3425117,013940,3425112,013950,3425106,014000,3425108,014010,3425114,014020,3425119,014030,3425126,014040,3425125,014050,3425128,014100,3425123,014110,3425125,014120,3425126,014130,3425130,014140,3425133,014150,3425136,014200,3425134,014210,3425136,014220,3425130,014230,3425129,014240,3425126,014250,3425132,014300,3425135,014310,3425141,014320,3425142,014330,3425147,014340,3425152,014350,3425161,014400,3425162,014410,3425168,014420,3425170,014430,3425171,014440,3425174,014450,3425178,014500,3425176,014510,3425183,014520,3425182,014530,3425184,014540,3425182,014550,3425183,014600,3425181,014610,3425183,014620,3425181,014630,3425184,014640,3425181,014650,3425189,014700,3425187,014710,3425189,014720,3425186,014730,3425184,014740,3425180,014750,3425183,014800,3425181

$PJCIOE2,2024-08-23 17:32:08,20240822,014810,3425183,014820,3425179,014830,3425182,014840,3425181,014850,3425186,014900,3425181,014910,3425184,014920,3425179,014930,3425181,014940,3425181,014950,3425182,015000,3425179,015010,3425182,015020,3425182,015030,3425185,015040,3425185,015050,3425192,015100,3425193,015110,3425196,015120,3425193,015130,3425192,015140,3425188,015150,3425184,015200,3425178,015210,3425177,015220,3425173,015230,3425170,015240,3425166,015250,3425165,015300,3425166,015310,3425165,015320,3425159,015330,3425156,015340,3425150,015350,3425148,015400,3425139,015410,3425134,015420,3425124,015430,3425118,015440,3425111,015450,3425106,015500,3425100,015510,3425093,015520,3425080,015530,3425076,015540,3425066,015550,3425060,015600,3425050,015610,3425037,015620,3425021,015630,3425007,015640,3424993,015650,3424982,015700,3424966,015710,3424956,015720,3424941,015730,3424930,015740,3424914,015750,3424903

$PJCIOE2,2024-08-23 17:32:19,20240822,015800,3424891,015810,3424878,015820,3424863,015830,3424847,015840,3424830,015850,3424818,015900,3424802,015910,3424784,015920,3424769,015930,3424757,015940,3424742,015950,3424733,020000,3424723,020010,3424711,020020,3424701,020030,3424691,020040,3424679,020050,3424666,020100,3424653,020110,3424642,020120,3424624,020130,3424610,020140,3424595,020150,3424587,020200,3424578,020210,3424571,020220,3424559,020230,3424552,020240,3424544,020250,3424536,020300,3424526,020310,3424519,020320,3424509,020330,3424495,020340,3424483,020350,3424470,020400,3424454,020410,3424446,020420,3424428,020430,3424419,020440,3424404,020450,3424393,020500,3424382,020510,3424373,020520,3424363,020530,3424358,020540,3424350,020550,3424342,020600,3424332,020610,3424324,020620,3424308,020630,3424296,020640,3424282,020650,3424275,020700,3424260,020710,3424248,020720,3424234,020730,3424227,020740,3424217

$PJCIOE2,2024-08-23 17:32:31,20240822,020750,3424208,020800,3424199,020810,3424190,020820,3424177,020830,3424169,020840,3424160,020850,3424147,020900,3424139,020910,3424129,020920,3424119,020930,3424109,020940,3424100,020950,3424089,021000,3424078,021010,3424071,021020,3424061,021030,3424056,021040,3424044,021050,3424039,021100,3424032,021110,3424025,021120,3424013,021130,3424001,021140,3423990,021150,3423983,021200,3423971,021210,3423964,021220,3423952,021230,3423943,021240,3423937,021250,3423930,021300,3423922,021310,3423915,021320,3423904,021330,3423898,021340,3423890,021350,3423884,021400,3423873,021410,3423865,021420,3423852,021430,3423841,021440,3423828,021450,3423820,021500,3423807,021510,3423795,021520,3423782,021530,3423771,021540,3423760,021550,3423753,021600,3423742,021610,3423733,021620,3423721,021630,3423712,021640,3423700,021650,3423691,021700,3423676,021710,3423666,021720,3423651,021730,3423640

$PJCIOE2,2024-08-23 17:32:42,20240822,021740,3423629,021750,3423619,021800,3423610,021810,3423604,021820,3423591,021830,3423586,021840,3423575,021850,3423566,021900,3423557,021910,3423548,021920,3423534,021930,3423524,021940,3423515,021950,3423510,022000,3423503,022010,3423497,022020,3423488,022030,3423481,022040,3423477,022050,3423472,022100,3423465,022110,3423459,022120,3423450,022130,3423446,022140,3423439,022150,3423439,022200,3423435,022210,3423431,022220,3423427,022230,3423425,022240,3423422,022250,3423420,022300,3423414,022310,3423411,022320,3423405,022330,3423403,022340,3423400,022350,3423396,022400,3423394,022410,3423395,022420,3423390,022430,3423389,022440,3423387,022450,3423386,022500,3423382,022510,3423380,022520,3423376,022530,3423375,022540,3423371,022550,3423370,022600,3423365,022610,3423365,022620,3423359,022630,3423357,022640,3423352,022650,3423351,022700,3423349,022710,3423348,022720,3423344

$PJCIOE2,2024-08-23 17:32:54,20240822,022730,3423346,022740,3423344,022750,3423345,022800,3423343,022810,3423343,022820,3423341,022830,3423342,022840,3423339,022850,3423343,022900,3423342,022910,3423342,022920,3423340,022930,3423341,022940,3423340,022950,3423344,023000,3423342,023010,3423347,023020,3423343,023030,3423345,023040,3423343,023050,3423346,023100,3423345,023110,3423346,023120,3423346,023130,3423348,023140,3423349,023150,3423353,023200,3423354,023210,3423356,023220,3423356,023230,3423360,023240,3423360,023250,3423365,023300,3423367,023310,3423370,023320,3423369,023330,3423372,023340,3423372,023350,3423378,023400,3423380,023410,3423383,023420,3423382,023430,3423386,023440,3423386,023450,3423391,023500,3423393,023510,3423396,023520,3423396,023530,3423398,023540,3423398,023550,3423404,023600,3423407,023610,3423411,023620,3423409,023630,3423411,023640,3423412,023650,3423413,023700,3423414,023710,3423416

$PJCIOE2,2024-08-23 17:33:06,20240822,023720,3423416,023730,3423421,023740,3423419,023750,3423423,023800,3423424,023810,3423427,023820,3423426,023830,3423430,023840,3423430,023850,3423435,023900,3423436,023910,3423440,023920,3423434,023930,3423436,023940,3423436,023950,3423439,024000,3423440,024010,3423441,024020,3423439,024030,3423442,024040,3423442,024050,3423443,024100,3423443,024110,3423446,024120,3423443,024130,3423444,024140,3423443,024150,3423444,024200,3423444,024210,3423446,024220,3423444,024230,3423448,024240,3423448,024250,3423449,024300,3423448,024310,3423451,024320,3423447,024330,3423448,024340,3423447,024350,3423451,024400,3423448,024410,3423451,024420,3423450,024430,3423453,024440,3423452,024450,3423454,024500,3423454,024510,3423459,024520,3423457,024530,3423459,024540,3423460,024550,3423464,024600,3423463,024610,3423467,024620,3423467,024630,3423468,024640,3423470,024650,3423475,024700,3423474

$PJCIOE2,2024-08-23 17:33:17,20240822,024710,3423477,024720,3423477,024730,3423479,024740,3423481,024750,3423484,024800,3423484,024810,3423486,024820,3423486,024830,3423490,024840,3423490,024850,3423494,024900,3423498,024910,3423499,024920,3423497,024930,3423502,024940,3423504,024950,3423510,025000,3423512,025010,3423519,025020,3423519,025030,3423526,025040,3423527,025050,3423531,025100,3423536,025110,3423539,025120,3423539,025130,3423545,025140,3423546,025150,3423551,025200,3423554,025210,3423558,025220,3423561,025230,3423565,025240,3423569,025250,3423575,025300,3423579,025310,3423583,025320,3423586,025330,3423590,025340,3423596,025350,3423602,025400,3423606,025410,3423613,025420,3423615,025430,3423623,025440,3423626,025450,3423634,025500,3423639,025510,3423646,025520,3423649,025530,3423656,025540,3423660,025550,3423667,025600,3423671,025610,3423681,025620,3423683,025630,3423694,025640,3423700,025650,3423712

$PJCIOE2,2024-08-23 17:33:29,20240822,025700,3423719,025710,3423728,025720,3423734,025730,3423744,025740,3423752,025750,3423762,025800,3423767,025810,3423777,025820,3423782,025830,3423791,025840,3423798,025850,3423809,025900,3423815,025910,3423824,025920,3423828,025930,3423839,025940,3423844,025950,3423854,030000,3423861,030010,3423871,030020,3423877,030030,3423886,030040,3423893,030050,3423902,030100,3423909,030110,3423918,030120,3423924,030130,3423934,030140,3423943,030150,3423953,030200,3423959,030210,3423969,030220,3423976,030230,3423986,030240,3423992,030250,3424002,030300,3424009,030310,3424020,030320,3424027,030330,3424036,030340,3424041,030350,3424054,030400,3424060,030410,3424067,030420,3424073,030430,3424083,030440,3424089,030450,3424097,030500,3424102,030510,3424110,030520,3424114,030530,3424123,030540,3424127,030550,3424136,030600,3424142,030610,3424149,030620,3424152,030630,3424161,030640,3424165

$PJCIOE2,2024-08-23 17:33:40,20240822,030650,3424173,030700,3424178,030710,3424188,030720,3424190,030730,3424197,030740,3424200,030750,3424209,030800,3424213,030810,3424220,030820,3424223,030830,3424230,030840,3424236,030850,3424241,030900,3424247,030910,3424253,030920,3424255,030930,3424263,030940,3424266,030950,3424275,031000,3424277,031010,3424285,031020,3424288,031030,3424293,031040,3424298,031050,3424306,031100,3424308,031110,3424315,031120,3424317,031130,3424324,031140,3424326,031150,3424336,031200,3424339,031210,3424346,031220,3424350,031230,3424356,031240,3424359,031250,3424365,031300,3424370,031310,3424376,031320,3424378,031330,3424384,031340,3424388,031350,3424393,031400,3424397,031410,3424404,031420,3424405,031430,3424410,031440,3424414,031450,3424420,031500,3424423,031510,3424431,031520,3424432,031530,3424438,031540,3424439,031550,3424447,031600,3424449,031610,3424450,031620,3424449,031630,3424455

$PJCIOE2,2024-08-23 17:33:52,20240822,031640,3424457,031650,3424460,031700,3424461,031710,3424466,031720,3424465,031730,3424468,031740,3424469,031750,3424473,031800,3424472,031810,3424474,031820,3424472,031830,3424473,031840,3424471,031850,3424473,031900,3424472,031910,3424473,031920,3424469,031930,3424467,031940,3424467,031950,3424468,032000,3424465,032010,3424464,032020,3424460,032030,3424460,032040,3424457,032050,3424457,032100,3424455,032110,3424454,032120,3424448,032130,3424448,032140,3424444,032150,3424444,032200,3424439,032210,3424440,032220,3424433,032230,3424432,032240,3424428,032250,3424428,032300,3424425,032310,3424423,032320,3424416,032330,3424415,032340,3424410,032350,3424410,032400,3424406,032410,3424404,032420,3424398,032430,3424396,032440,3424391,032450,3424391,032500,3424387,032510,3424387,032520,3424381,032530,3424379,032540,3424376,032550,3424377,032600,3424372,032610,3424373,032620,3424367

$PJCIOE2,2024-08-23 17:34:03,20240822,032630,3424366,032640,3424362,032650,3424363,032700,3424360,032710,3424361,032720,3424357,032730,3424358,032740,3424356,032750,3424359,032800,3424356,032810,3424356,032820,3424354,032830,3424357,032840,3424356,032850,3424358,032900,3424358,032910,3424360,032920,3424358,032930,3424361,032940,3424360,032950,3424365,033000,3424365,033010,3424369,033020,3424368,033030,3424372,033040,3424374,033050,3424376,033100,3424377,033110,3424381,033120,3424380,033130,3424385,033140,3424387,033150,3424391,033200,3424394,033210,3424397,033220,3424397,033230,3424401,033240,3424403,033250,3424410,033300,3424412,033310,3424415,033320,3424416,033330,3424420,033340,3424422,033350,3424429,033400,3424433,033410,3424435,033420,3424434,033430,3424443,033440,3424442,033450,3424447,033500,3424450,033510,3424454,033520,3424455,033530,3424458,033540,3424460,033550,3424466,033600,3424468,033610,3424474

$PJCIOE2,2024-08-23 17:34:15,20240822,033620,3424474,033630,3424479,033640,3424481,033650,3424488,033700,3424489,033710,3424494,033720,3424494,033730,3424498,033740,3424500,033750,3424504,033800,3424504,033810,3424508,033820,3424510,033830,3424512,033840,3424514,033850,3424519,033900,3424522,033910,3424526,033920,3424525,033930,3424529,033940,3424532,033950,3424537,034000,3424539,034010,3424543,034020,3424543,034030,3424550,034040,3424554,034050,3424560,034100,3424561,034110,3424568,034120,3424568,034130,3424572,034140,3424577,034150,3424582,034200,3424584,034210,3424591,034220,3424590,034230,3424598,034240,3424602,034250,3424607,034300,3424612,034310,3424618,034320,3424621,034330,3424627,034340,3424631,034350,3424637,034400,3424642,034410,3424649,034420,3424652,034430,3424662,034440,3424665,034450,3424673,034500,3424679,034510,3424688,034520,3424690,034530,3424697,034540,3424701,034550,3424709,034600,3424714

$PJCIOE2,2024-08-23 17:34:26,20240822,034610,3424720,034620,3424723,034630,3424731,034640,3424738,034650,3424746,034700,3424751,034710,3424759,034720,3424761,034730,3424768,034740,3424773,034750,3424779,034800,3424785,034810,3424790,034820,3424793,034830,3424800,034840,3424804,034850,3424813,034900,3424815,034910,3424822,034920,3424821,034930,3424828,034940,3424829,034950,3424835,035000,3424838,035010,3424842,035020,3424845,035030,3424851,035040,3424855,035050,3424861,035100,3424866,035110,3424869,035120,3424871,035130,3424875,035140,3424880,035150,3424884,035200,3424886,035210,3424891,035220,3424893,035230,3424899,035240,3424901,035250,3424909,035300,3424910,035310,3424915,035320,3424914,035330,3424920,035340,3424923,035350,3424928,035400,3424930,035410,3424935,035420,3424934,035430,3424938,035440,3424940,035450,3424944,035500,3424946,035510,3424949,035520,3424948,035530,3424954,035540,3424956,035550,3424962

$PJCIOE2,2024-08-23 17:34:38,20240822,035600,3424965,035610,3424970,035620,3424969,035630,3424974,035640,3424976,035650,3424981,035700,3424982,035710,3424988,035720,3424987,035730,3424991,035740,3424992,035750,3424997,035800,3424998,035810,3425002,035820,3425004,035830,3425009,035840,3425016,035850,3425020,035900,3425024,035910,3425031,035920,3425031,035930,3425036,035940,3425039,035950,3425045,040000,3425048,040010,3425054,040020,3425054,040030,3425059,040040,3425060,040050,3425065,040100,3425069,040110,3425074,040120,3425075,040130,3425080,040140,3425082,040150,3425088,040200,3425091,040210,3425095,040220,3425095,040230,3425101,040240,3425102,040250,3425109,040300,3425113,040310,3425117,040320,3425116,040330,3425120,040340,3425121,040350,3425127,040400,3425128,040410,3425133,040420,3425132,040430,3425137,040440,3425138,040450,3425142,040500,3425143,040510,3425144,040520,3425142,040530,3425145,040540,3425144

$PJCIOE2,2024-08-23 17:34:49,20240822,040550,3425144,040600,3425146,040610,3425148,040620,3425146,040630,3425148,040640,3425146,040650,3425150,040700,3425148,040710,3425151,040720,3425146,040730,3425147,040740,3425146,040750,3425148,040800,3425145,040810,3425146,040820,3425144,040830,3425146,040840,3425143,040850,3425149,040900,3425150,040910,3425150,040920,3425148,040930,3425150,040940,3425147,040950,3425150,041000,3425148,041010,3425149,041020,3425145,041030,3425148,041040,3425144,041050,3425147,041100,3425146,041110,3425147,041120,3425143,041130,3425144,041140,3425144,041150,3425146,041200,3425145,041210,3425148,041220,3425142,041230,3425144,041240,3425143,041250,3425144,041300,3425144,041310,3425145,041320,3425141,041330,3425143,041340,3425140,041350,3425143,041400,3425142,041410,3425142,041420,3425137,041430,3425138,041440,3425134,041450,3425138,041500,3425135,041510,3425137,041520,3425134,041530,3425135

$PJCIOE2,2024-08-23 17:35:01,20240822,041540,3425132,041550,3425134,041600,3425133,041610,3425133,041620,3425127,041630,3425129,041640,3425126,041650,3425129,041700,3425127,041710,3425127,041720,3425122,041730,3425123,041740,3425120,041750,3425120,041800,3425116,041810,3425115,041820,3425112,041830,3425112,041840,3425110,041850,3425109,041900,3425107,041910,3425106,041920,3425102,041930,3425102,041940,3425099,041950,3425098,042000,3425094,042010,3425092,042020,3425086,042030,3425085,042040,3425082,042050,3425082,042100,3425078,042110,3425076,042120,3425071,042130,3425070,042140,3425067,042150,3425068,042200,3425064,042210,3425066,042220,3425061,042230,3425061,042240,3425058,042250,3425060,042300,3425056,042310,3425056,042320,3425051,042330,3425050,042340,3425046,042350,3425048,042400,3425044,042410,3425046,042420,3425041,042430,3425041,042440,3425039,042450,3425040,042500,3425037,042510,3425038,042520,3425036

$PJCIOE2,2024-08-23 17:35:12,20240822,042530,3425036,042540,3425033,042550,3425034,042600,3425031,042610,3425031,042620,3425027,042630,3425027,042640,3425024,042650,3425024,042700,3425020,042710,3425021,042720,3425018,042730,3425018,042740,3425015,042750,3425017,042800,3425015,042810,3425014,042820,3425012,042830,3425014,042840,3425011,042850,3425014,042900,3425012,042910,3425013,042920,3425010,042930,3425010,042940,3425008,042950,3425009,043000,3425007,043010,3425004,043020,3425000,043030,3425000,043040,3424997,043050,3424996,043100,3424994,043110,3424993,043120,3424989,043130,3424987,043140,3424985,043150,3424985,043200,3424981,043210,3424980,043220,3424973,043230,3424972,043240,3424970,043250,3424969,043300,3424965,043310,3424964,043320,3424960,043330,3424959,043340,3424955,043350,3424955,043400,3424950,043410,3424949,043420,3424944,043430,3424944,043440,3424939,043450,3424938,043500,3424934,043510,3424934

$PJCIOE2,2024-08-23 17:35:24,20240822,043520,3424931,043530,3424929,043540,3424925,043550,3424922,043600,3424920,043610,3424918,043620,3424913,043630,3424912,043640,3424907,043650,3424906,043700,3424903,043710,3424903,043720,3424899,043730,3424897,043740,3424893,043750,3424894,043800,3424891,043810,3424890,043820,3424887,043830,3424886,043840,3424883,043850,3424884,043900,3424881,043910,3424880,043920,3424876,043930,3424875,043940,3424870,043950,3424870,044000,3424866,044010,3424867,044020,3424862,044030,3424863,044040,3424859,044050,3424859,044100,3424856,044110,3424857,044120,3424853,044130,3424852,044140,3424849,044150,3424848,044200,3424848,044210,3424846,044220,3424843,044230,3424844,044240,3424842,044250,3424843,044300,3424841,044310,3424840,044320,3424836,044330,3424834,044340,3424831,044350,3424833,044400,3424829,044410,3424828,044420,3424823,044430,3424822,044440,3424819,044450,3424820,044500,3424816

$PJCIOE2,2024-08-23 17:35:35,20240822,044510,3424817,044520,3424813,044530,3424809,044540,3424805,044550,3424806,044600,3424804,044610,3424803,044620,3424798,044630,3424798,044640,3424796,044650,3424797,044700,3424797,044710,3424796,044720,3424794,044730,3424797,044740,3424797,044750,3424797,044800,3424792,044810,3424792,044820,3424789,044830,3424790,044840,3424788,044850,3424790,044900,3424788,044910,3424789,044920,3424784,044930,3424783,044940,3424784,044950,3424789,045000,3424785,045010,3424785,045020,3424779,045030,3424778,045040,3424777,045050,3424777,045100,3424775,045110,3424778,045120,3424773,045130,3424775,045140,3424776,045150,3424780,045200,3424776,045210,3424780,045220,3424778,045230,3424778,045240,3424775,045250,3424773,045300,3424765,045310,3424760,045320,3424764,045330,3424774,045340,3424779,045350,3424785,045400,3424791,045410,3424791,045420,3424787,045430,3424787,045440,3424787,045450,3424798

$PJCIOE2,2024-08-23 17:35:47,20240822,045500,3424803,045510,3424815,045520,3424822,045530,3424830,045540,3424831,045550,3424834,045600,3424834,045610,3424839,045620,3424838,045630,3424845,045640,3424843,045650,3424852,045700,3424864,045710,3424874,045720,3424886,045730,3424903,045740,3424917,045750,3424932,045800,3424946,045810,3424958,045820,3424964,045830,3424974,045840,3424987,045850,3424997,045900,3425011,045910,3425028,045920,3425044,045930,3425056,045940,3425066,045950,3425079,050000,3425096,050010,3425111,050020,3425117,050030,3425125,050040,3425131,050050,3425139,050100,3425147,050110,3425157,050120,3425163,050130,3425180,050140,3425188,050150,3425200,050200,3425214,050210,3425227,050220,3425239,050230,3425259,050240,3425276,050250,3425292,050300,3425306,050310,3425319,050320,3425332,050330,3425353,050340,3425372,050350,3425395,050400,3425406,050410,3425434,050420,3425445,050430,3425467,050440,3425485

$PJCIOE2,2024-08-23 17:35:59,20240822,050450,3425511,050500,3425528,050510,3425552,050520,3425566,050530,3425589,050540,3425607,050550,3425622,050600,3425628,050610,3425649,050620,3425665,050630,3425692,050640,3425700,050650,3425721,050700,3425735,050710,3425754,050720,3425763,050730,3425785,050740,3425795,050750,3425805,050800,3425816,050810,3425831,050820,3425843,050830,3425858,050840,3425870,050850,3425880,050900,3425886,050910,3425895,050920,3425906,050930,3425917,050940,3425924,050950,3425932,051000,3425935,051010,3425941,051020,3425941,051030,3425947,051040,3425947,051050,3425948,051100,3425950,051110,3425956,051120,3425954,051130,3425954,051140,3425954,051150,3425956,051200,3425946,051210,3425943,051220,3425939,051230,3425932,051240,3425925,051250,3425925,051300,3425917,051310,3425910,051320,3425905,051330,3425900,051340,3425886,051350,3425876,051400,3425861,051410,3425850,051420,3425836,051430,3425827

$PJCIOE2,2024-08-23 17:36:10,20240822,051440,3425817,051450,3425811,051500,3425802,051510,3425795,051520,3425784,051530,3425771,051540,3425757,051550,3425745,051600,3425726,051610,3425716,051620,3425698,051630,3425682,051640,3425668,051650,3425659,051700,3425644,051710,3425631,051720,3425614,051730,3425599,051740,3425580,051750,3425566,051800,3425553,051810,3425538,051820,3425521,051830,3425509,051840,3425491,051850,3425476,051900,3425459,051910,3425442,051920,3425424,051930,3425409,051940,3425390,051950,3425377,052000,3425363,052010,3425351,052020,3425336,052030,3425323,052040,3425308,052050,3425296,052100,3425278,052110,3425257,052120,3425234,052130,3425219,052140,3425203,052150,3425190,052200,3425178,052210,3425166,052220,3425148,052230,3425134,052240,3425118,052250,3425099,052300,3425081,052310,3425064,052320,3425045,052330,3425033,052340,3425018,052350,3425007,052400,3424991,052410,3424980,052420,3424961

$PJCIOE2,2024-08-23 17:36:22,20240822,052430,3424947,052440,3424933,052450,3424918,052500,3424902,052510,3424889,052520,3424874,052530,3424861,052540,3424848,052550,3424837,052600,3424826,052610,3424814,052620,3424801,052630,3424789,052640,3424778,052650,3424768,052700,3424754,052710,3424746,052720,3424728,052730,3424721,052740,3424710,052750,3424706,052800,3424696,052810,3424687,052820,3424670,052830,3424661,052840,3424648,052850,3424639,052900,3424628,052910,3424619,052920,3424607,052930,3424599,052940,3424587,052950,3424581,053000,3424572,053010,3424563,053020,3424549,053030,3424540,053040,3424526,053050,3424518,053100,3424507,053110,3424498,053120,3424485,053130,3424478,053140,3424468,053150,3424462,053200,3424454,053210,3424444,053220,3424430,053230,3424420,053240,3424411,053250,3424401,053300,3424388,053310,3424379,053320,3424367,053330,3424358,053340,3424344,053350,3424334,053400,3424326,053410,3424319

$PJCIOE2,2024-08-23 17:36:33,20240822,053420,3424305,053430,3424295,053440,3424283,053450,3424273,053500,3424261,053510,3424255,053520,3424243,053530,3424234,053540,3424225,053550,3424217,053600,3424205,053610,3424194,053620,3424178,053630,3424168,053640,3424153,053650,3424146,053700,3424131,053710,3424122,053720,3424107,053730,3424098,053740,3424084,053750,3424073,053800,3424060,053810,3424047,053820,3424033,053830,3424022,053840,3424006,053850,3423998,053900,3423985,053910,3423975,053920,3423962,053930,3423950,053940,3423937,053950,3423926,054000,3423913,054010,3423903,054020,3423889,054030,3423882,054040,3423866,054050,3423858,054100,3423846,054110,3423834,054120,3423817,054130,3423803,054140,3423789,054150,3423779,054200,3423764,054210,3423752,054220,3423737,054230,3423726,054240,3423711,054250,3423702,054300,3423688,054310,3423677,054320,3423661,054330,3423648,054340,3423632,054350,3423621,054400,3423606

$PJCIOE2,2024-08-23 17:36:45,20240822,054410,3423593,054420,3423578,054430,3423565,054440,3423548,054450,3423537,054500,3423523,054510,3423510,054520,3423492,054530,3423482,054540,3423467,054550,3423458,054600,3423443,054610,3423430,054620,3423412,054630,3423400,054640,3423386,054650,3423376,054700,3423364,054710,3423354,054720,3423342,054730,3423331,054740,3423320,054750,3423308,054800,3423296,054810,3423287,054820,3423271,054830,3423265,054840,3423252,054850,3423242,054900,3423231,054910,3423221,054920,3423207,054930,3423198,054940,3423190,054950,3423183,055000,3423174,055010,3423162,055020,3423148,055030,3423140,055040,3423130,055050,3423124,055100,3423114,055110,3423108,055120,3423095,055130,3423086,055140,3423074,055150,3423069,055200,3423058,055210,3423049,055220,3423038,055230,3423028,055240,3423020,055250,3423010,055300,3423002,055310,3422993,055320,3422983,055330,3422977,055340,3422966,055350,3422963

$PJCIOE2,2024-08-23 17:36:56,20240822,055400,3422951,055410,3422944,055420,3422933,055430,3422927,055440,3422918,055450,3422913,055500,3422904,055510,3422900,055520,3422889,055530,3422882,055540,3422873,055550,3422866,055600,3422854,055610,3422848,055620,3422837,055630,3422831,055640,3422823,055650,3422818,055700,3422809,055710,3422802,055720,3422794,055730,3422787,055740,3422777,055750,3422774,055800,3422765,055810,3422761,055820,3422751,055830,3422746,055840,3422736,055850,3422730,055900,3422722,055910,3422716,055920,3422708,055930,3422702,055940,3422696,055950,3422690,060000,3422681,060010,3422676,060020,3422666,060030,3422661,060040,3422653,060050,3422648,060100,3422640,060110,3422635,060120,3422625,060130,3422619,060140,3422611,060150,3422603,060200,3422596,060210,3422594,060220,3422582,060230,3422577,060240,3422569,060250,3422565,060300,3422553,060310,3422547,060320,3422536,060330,3422531,060340,3422521

$PJCIOE2,2024-08-23 17:37:08,20240822,060350,3422516,060400,3422509,060410,3422502,060420,3422493,060430,3422486,060440,3422477,060450,3422471,060500,3422462,060510,3422454,060520,3422445,060530,3422439,060540,3422432,060550,3422428,060600,3422419,060610,3422415,060620,3422406,060630,3422400,060640,3422394,060650,3422388,060700,3422381,060710,3422376,060720,3422366,060730,3422362,060740,3422356,060750,3422353,060800,3422348,060810,3422342,060820,3422332,060830,3422329,060840,3422323,060850,3422320,060900,3422313,060910,3422310,060920,3422303,060930,3422298,060940,3422294,060950,3422291,061000,3422285,061010,3422285,061020,3422276,061030,3422275,061040,3422270,061050,3422269,061100,3422264,061110,3422263,061120,3422257,061130,3422254,061140,3422251,061150,3422250,061200,3422247,061210,3422245,061220,3422241,061230,3422240,061240,3422236,061250,3422237,061300,3422233,061310,3422234,061320,3422229,061330,3422228

$PJCIOE2,2024-08-23 17:37:19,20240822,061340,3422226,061350,3422228,061400,3422227,061410,3422227,061420,3422223,061430,3422226,061440,3422224,061450,3422227,061500,3422225,061510,3422226,061520,3422223,061530,3422224,061540,3422225,061550,3422227,061600,3422225,061610,3422228,061620,3422222,061630,3422224,061640,3422225,061650,3422225,061700,3422225,061710,3422225,061720,3422222,061730,3422225,061740,3422225,061750,3422229,061800,3422225,061810,3422228,061820,3422224,061830,3422224,061840,3422225,061850,3422228,061900,3422226,061910,3422229,061920,3422226,061930,3422227,061940,3422224,061950,3422226,062000,3422225,062010,3422225,062020,3422222,062030,3422222,062040,3422219,062050,3422221,062100,3422221,062110,3422221,062120,3422215,062130,3422216,062140,3422213,062150,3422215,062200,3422215,062210,3422216,062220,3422211,062230,3422214,062240,3422212,062250,3422213,062300,3422212,062310,3422214,062320,3422210

$PJCIOE2,2024-08-23 17:37:31,20240822,062330,3422212,062340,3422210,062350,3422214,062400,3422211,062410,3422213,062420,3422209,062430,3422211,062440,3422210,062450,3422214,062500,3422217,062510,3422216,062520,3422213,062530,3422216,062540,3422213,062550,3422214,062600,3422215,062610,3422214,062620,3422213,062630,3422215,062640,3422214,062650,3422217,062700,3422215,062710,3422215,062720,3422211,062730,3422212,062740,3422211,062750,3422213,062800,3422212,062810,3422212,062820,3422208,062830,3422208,062840,3422204,062850,3422204,062900,3422202,062910,3422202,062920,3422199,062930,3422199,062940,3422197,062950,3422199,063000,3422195,063010,3422195,063020,3422191,063030,3422192,063040,3422188,063050,3422190,063100,3422188,063110,3422190,063120,3422186,063130,3422186,063140,3422184,063150,3422185,063200,3422183,063210,3422183,063220,3422179,063230,3422177,063240,3422175,063250,3422176,063300,3422175,063310,3422174

$PJCIOE2,2024-08-23 17:37:42,20240822,063320,3422169,063330,3422170,063340,3422167,063350,3422165,063400,3422162,063410,3422160,063420,3422156,063430,3422155,063440,3422152,063450,3422154,063500,3422151,063510,3422149,063520,3422144,063530,3422143,063540,3422140,063550,3422141,063600,3422138,063610,3422140,063620,3422133,063630,3422135,063640,3422132,063650,3422133,063700,3422129,063710,3422129,063720,3422126,063730,3422126,063740,3422123,063750,3422124,063800,3422123,063810,3422120,063820,3422116,063830,3422117,063840,3422115,063850,3422117,063900,3422115,063910,3422117,063920,3422114,063930,3422114,063940,3422112,063950,3422113,064000,3422112,064010,3422112,064020,3422110,064030,3422111,064040,3422110,064050,3422114,064100,3422111,064110,3422114,064120,3422110,064130,3422114,064140,3422114,064150,3422115,064200,3422112,064210,3422113,064220,3422108,064230,3422108,064240,3422107,064250,3422110,064300,3422109

$PJCIOE2,2024-08-23 17:37:54,20240822,064310,3422110,064320,3422107,064330,3422108,064340,3422106,064350,3422107,064400,3422104,064410,3422103,064420,3422101,064430,3422102,064440,3422099,064450,3422101,064500,3422099,064510,3422100,064520,3422096,064530,3422096,064540,3422093,064550,3422096,064600,3422094,064610,3422095,064620,3422091,064630,3422090,064640,3422088,064650,3422089,064700,3422087,064710,3422087,064720,3422084,064730,3422086,064740,3422084,064750,3422085,064800,3422085,064810,3422082,064820,3422079,064830,3422081,064840,3422077,064850,3422079,064900,3422077,064910,3422080,064920,3422075,064930,3422077,064940,3422072,064950,3422074,065000,3422071,065010,3422070,065020,3422068,065030,3422070,065040,3422068,065050,3422069,065100,3422066,065110,3422068,065120,3422064,065130,3422067,065140,3422066,065150,3422071,065200,3422070,065210,3422072,065220,3422068,065230,3422071,065240,3422070,065250,3422073

$PJCIOE2,2024-08-23 17:38:05,20240822,065300,3422072,065310,3422075,065320,3422072,065330,3422076,065340,3422076,065350,3422080,065400,3422081,065410,3422084,065420,3422082,065430,3422089,065440,3422088,065450,3422091,065500,3422092,065510,3422094,065520,3422090,065530,3422094,065540,3422096,065550,3422101,065600,3422103,065610,3422107,065620,3422106,065630,3422110,065640,3422114,065650,3422120,065700,3422122,065710,3422127,065720,3422129,065730,3422135,065740,3422137,065750,3422143,065800,3422147,065810,3422153,065820,3422154,065830,3422161,065840,3422164,065850,3422173,065900,3422176,065910,3422181,065920,3422184,065930,3422189,065940,3422194,065950,3422202,070000,3422206,070010,3422213,070020,3422216,070030,3422223,070040,3422226,070050,3422236,070100,3422240,070110,3422248,070120,3422250,070130,3422257,070140,3422261,070150,3422270,070200,3422274,070210,3422282,070220,3422284,070230,3422291,070240,3422295

$PJCIOE2,2024-08-23 17:38:17,20240822,070250,3422305,070300,3422310,070310,3422317,070320,3422322,070330,3422330,070340,3422336,070350,3422343,070400,3422347,070410,3422355,070420,3422358,070430,3422367,070440,3422370,070450,3422379,070500,3422385,070510,3422391,070520,3422394,070530,3422401,070540,3422405,070550,3422413,070600,3422420,070610,3422426,070620,3422431,070630,3422438,070640,3422443,070650,3422451,070700,3422455,070710,3422462,070720,3422464,070730,3422472,070740,3422476,070750,3422486,070800,3422487,070810,3422492,070820,3422493,070830,3422499,070840,3422501,070850,3422509,070900,3422513,070910,3422518,070920,3422520,070930,3422524,070940,3422526,070950,3422530,071000,3422531,071010,3422536,071020,3422535,071030,3422539,071040,3422540,071050,3422545,071100,3422545,071110,3422547,071120,3422546,071130,3422549,071140,3422548,071150,3422552,071200,3422551,071210,3422553,071220,3422552,071230,3422553

$PJCIOE2,2024-08-23 17:38:28,20240822,071240,3422551,071250,3422555,071300,3422555,071310,3422558,071320,3422557,071330,3422558,071340,3422557,071350,3422559,071400,3422558,071410,3422560,071420,3422557,071430,3422560,071440,3422561,071450,3422565,071500,3422567,071510,3422570,071520,3422569,071530,3422571,071540,3422573,071550,3422575,071600,3422576,071610,3422580,071620,3422580,071630,3422585,071640,3422588,071650,3422593,071700,3422594,071710,3422595,071720,3422593,071730,3422595,071740,3422597,071750,3422601,071800,3422602,071810,3422607,071820,3422608,071830,3422610,071840,3422610,071850,3422613,071900,3422613,071910,3422616,071920,3422616,071930,3422619,071940,3422619,071950,3422623,072000,3422624,072010,3422626,072020,3422623,072030,3422629,072040,3422629,072050,3422636,072100,3422634,072110,3422637,072120,3422635,072130,3422636,072140,3422637,072150,3422641,072200,3422641,072210,3422643,072220,3422640

$PJCIOE2,2024-08-23 17:38:40,20240822,072230,3422641,072240,3422640,072250,3422644,072300,3422644,072310,3422645,072320,3422642,072330,3422642,072340,3422642,072350,3422644,072400,3422642,072410,3422644,072420,3422643,072430,3422644,072440,3422642,072450,3422647,072500,3422648,072510,3422652,072520,3422649,072530,3422653,072540,3422656,072550,3422660,072600,3422662,072610,3422668,072620,3422670,072630,3422677,072640,3422680,072650,3422687,072700,3422691,072710,3422698,072720,3422702,072730,3422711,072740,3422715,072750,3422724,072800,3422731,072810,3422738,072820,3422745,072830,3422754,072840,3422761,072850,3422769,072900,3422775,072910,3422785,072920,3422788,072930,3422800,072940,3422807,072950,3422820,073000,3422827,073010,3422837,073020,3422842,073030,3422853,073040,3422862,073050,3422873,073100,3422881,073110,3422892,073120,3422899,073130,3422911,073140,3422918,073150,3422929,073200,3422937,073210,3422947

$PJCIOE2,2024-08-23 17:38:51,20240822,073220,3422953,073230,3422964,073240,3422973,073250,3422983,073300,3422990,073310,3422998,073320,3423004,073330,3423013,073340,3423019,073350,3423027,073400,3423030,073410,3423038,073420,3423043,073430,3423050,073440,3423054,073450,3423061,073500,3423065,073510,3423071,073520,3423073,073530,3423080,073540,3423085,073550,3423091,073600,3423095,073610,3423098,073620,3423098,073630,3423104,073640,3423108,073650,3423115,073700,3423115,073710,3423121,073720,3423121,073730,3423125,073740,3423128,073750,3423133,073800,3423137,073810,3423141,073820,3423141,073830,3423145,073840,3423146,073850,3423149,073900,3423148,073910,3423150,073920,3423149,073930,3423151,073940,3423151,073950,3423154,074000,3423153,074010,3423156,074020,3423152,074030,3423154,074040,3423153,074050,3423152,074100,3423148,074110,3423146,074120,3423141,074130,3423142,074140,3423138,074150,3423138,074200,3423135

$PJCIOE2,2024-08-23 17:39:03,20240822,074210,3423133,074220,3423128,074230,3423128,074240,3423125,074250,3423125,074300,3423120,074310,3423121,074320,3423117,074330,3423115,074340,3423114,074350,3423116,074400,3423112,074410,3423111,074420,3423108,074430,3423109,074440,3423108,074450,3423110,074500,3423108,074510,3423107,074520,3423104,074530,3423106,074540,3423106,074550,3423106,074600,3423105,074610,3423105,074620,3423100,074630,3423102,074640,3423099,074650,3423100,074700,3423100,074710,3423102,074720,3423100,074730,3423100,074740,3423098,074750,3423097,074800,3423095,074810,3423096,074820,3423094,074830,3423092,074840,3423090,074850,3423092,074900,3423089,074910,3423089,074920,3423088,074930,3423087,074940,3423086,074950,3423086,075000,3423085,075010,3423085,075020,3423080,075030,3423080,075040,3423077,075050,3423077,075100,3423075,075110,3423078,075120,3423071,075130,3423072,075140,3423067,075150,3423068

$PJCIOE2,2024-08-23 17:39:15,20240822,075200,3423065,075210,3423063,075220,3423057,075230,3423055,075240,3423050,075250,3423051,075300,3423047,075310,3423044,075320,3423036,075330,3423036,075340,3423031,075350,3423028,075400,3423022,075410,3423018,075420,3423013,075430,3423012,075440,3423008,075450,3423008,075500,3423002,075510,3423000,075520,3422993,075530,3422989,075540,3422985,075550,3422985,075600,3422980,075610,3422979,075620,3422972,075630,3422972,075640,3422965,075650,3422965,075700,3422960,075710,3422958,075720,3422954,075730,3422953,075740,3422952,075750,3422950,075800,3422947,075810,3422945,075820,3422941,075830,3422940,075840,3422937,075850,3422936,075900,3422933,075910,3422933,075920,3422929,075930,3422929,075940,3422924,075950,3422924,080000,3422920,080010,3422920,080020,3422916,080030,3422914,080040,3422911,080050,3422912,080100,3422908,080110,3422908,080120,3422902,080130,3422903,080140,3422900

$PJCIOE2,2024-08-23 17:39:26,20240822,080150,3422902,080200,3422899,080210,3422901,080220,3422898,080230,3422899,080240,3422896,080250,3422897,080300,3422895,080310,3422897,080320,3422895,080330,3422898,080340,3422897,080350,3422901,080400,3422899,080410,3422901,080420,3422897,080430,3422900,080440,3422898,080450,3422901,080500,3422902,080510,3422905,080520,3422901,080530,3422904,080540,3422904,080550,3422907,080600,3422908,080610,3422912,080620,3422911,080630,3422914,080640,3422915,080650,3422919,080700,3422922,080710,3422927,080720,3422927,080730,3422932,080740,3422934,080750,3422940,080800,3422943,080810,3422949,080820,3422949,080830,3422957,080840,3422960,080850,3422968,080900,3422971,080910,3422977,080920,3422978,080930,3422985,080940,3422989,080950,3422996,081000,3423001,081010,3423007,081020,3423010,081030,3423016,081040,3423021,081050,3423027,081100,3423031,081110,3423039,081120,3423040,081130,3423047

$PJCIOE2,2024-08-23 17:39:38,20240822,081140,3423053,081150,3423059,081200,3423062,081210,3423068,081220,3423069,081230,3423076,081240,3423082,081250,3423089,081300,3423093,081310,3423097,081320,3423099,081330,3423103,081340,3423106,081350,3423115,081400,3423117,081410,3423121,081420,3423122,081430,3423126,081440,3423128,081450,3423135,081500,3423136,081510,3423141,081520,3423140,081530,3423145,081540,3423146,081550,3423151,081600,3423152,081610,3423155,081620,3423153,081630,3423156,081640,3423159,081650,3423163,081700,3423165,081710,3423170,081720,3423169,081730,3423171,081740,3423174,081750,3423179,081800,3423180,081810,3423185,081820,3423184,081830,3423188,081840,3423190,081850,3423195,081900,3423197,081910,3423199,081920,3423198,081930,3423203,081940,3423205,081950,3423209,082000,3423211,082010,3423216,082020,3423215,082030,3423217,082040,3423219,082050,3423224,082100,3423223,082110,3423225,082120,3423224

$PJCIOE2,2024-08-23 17:39:49,20240822,082130,3423226,082140,3423229,082150,3423231,082200,3423229,082210,3423234,082220,3423231,082230,3423236,082240,3423236,082250,3423240,082300,3423240,082310,3423242,082320,3423239,082330,3423241,082340,3423242,082350,3423245,082400,3423244,082410,3423244,082420,3423244,082430,3423246,082440,3423244,082450,3423247,082500,3423248,082510,3423250,082520,3423247,082530,3423249,082540,3423249,082550,3423254,082600,3423255,082610,3423256,082620,3423255,082630,3423258,082640,3423259,082650,3423261,082700,3423262,082710,3423267,082720,3423267,082730,3423269,082740,3423269,082750,3423274,082800,3423273,082810,3423276,082820,3423275,082830,3423277,082840,3423278,082850,3423282,082900,3423284,082910,3423287,082920,3423286,082930,3423291,082940,3423292,082950,3423296,083000,3423296,083010,3423300,083020,3423297,083030,3423302,083040,3423305,083050,3423308,083100,3423311,083110,3423314

$PJCIOE2,2024-08-23 17:40:01,20240822,083120,3423314,083130,3423317,083140,3423318,083150,3423320,083200,3423319,083210,3423322,083220,3423319,083230,3423320,083240,3423320,083250,3423325,083300,3423326,083310,3423329,083320,3423328,083330,3423331,083340,3423329,083350,3423331,083400,3423333,083410,3423334,083420,3423330,083430,3423333,083440,3423332,083450,3423336,083500,3423336,083510,3423338,083520,3423336,083530,3423336,083540,3423334,083550,3423337,083600,3423336,083610,3423337,083620,3423335,083630,3423336,083640,3423333,083650,3423336,083700,3423333,083710,3423337,083720,3423331,083730,3423332,083740,3423333,083750,3423335,083800,3423334,083810,3423335,083820,3423331,083830,3423333,083840,3423330,083850,3423334,083900,3423330,083910,3423330,083920,3423326,083930,3423329,083940,3423326,083950,3423328,084000,3423326,084010,3423329,084020,3423327,084030,3423327,084040,3423326,084050,3423330,084100,3423328

$PJCIOE2,2024-08-23 17:40:12,20240822,084110,3423330,084120,3423329,084130,3423331,084140,3423331,084150,3423336,084200,3423334,084210,3423338,084220,3423335,084230,3423337,084240,3423335,084250,3423339,084300,3423338,084310,3423340,084320,3423338,084330,3423341,084340,3423341,084350,3423344,084400,3423343,084410,3423345,084420,3423343,084430,3423346,084440,3423347,084450,3423351,084500,3423351,084510,3423354,084520,3423352,084530,3423354,084540,3423354,084550,3423359,084600,3423356,084610,3423360,084620,3423359,084630,3423363,084640,3423364,084650,3423368,084700,3423370,084710,3423374,084720,3423375,084730,3423379,084740,3423381,084750,3423386,084800,3423387,084810,3423393,084820,3423392,084830,3423397,084840,3423398,084850,3423401,084900,3423403,084910,3423408,084920,3423408,084930,3423411,084940,3423413,084950,3423418,085000,3423417,085010,3423421,085020,3423421,085030,3423424,085040,3423423,085050,3423426

$PJCIOE2,2024-08-23 17:40:24,20240822,085100,3423426,085110,3423428,085120,3423426,085130,3423431,085140,3423430,085150,3423435,085200,3423434,085210,3423435,085220,3423434,085230,3423437,085240,3423437,085250,3423442,085300,3423440,085310,3423443,085320,3423440,085330,3423443,085340,3423444,085350,3423447,085400,3423447,085410,3423450,085420,3423449,085430,3423451,085440,3423454,085450,3423460,085500,3423459,085510,3423463,085520,3423462,085530,3423464,085540,3423466,085550,3423472,085600,3423471,085610,3423475,085620,3423473,085630,3423478,085640,3423479,085650,3423484,085700,3423484,085710,3423489,085720,3423487,085730,3423490,085740,3423492,085750,3423496,085800,3423496,085810,3423498,085820,3423496,085830,3423500,085840,3423503,085850,3423506,085900,3423508,085910,3423512,085920,3423510,085930,3423514,085940,3423516,085950,3423519,090000,3423521,090010,3423524,090020,3423524,090030,3423528,090040,3423528

$PJCIOE2,2024-08-23 17:40:35,20240822,090050,3423533,090100,3423535,090110,3423538,090120,3423537,090130,3423539,090140,3423540,090150,3423544,090200,3423544,090210,3423549,090220,3423546,090230,3423549,090240,3423551,090250,3423554,090300,3423555,090310,3423557,090320,3423556,090330,3423556,090340,3423556,090350,3423563,090400,3423562,090410,3423566,090420,3423563,090430,3423567,090440,3423567,090450,3423573,090500,3423572,090510,3423576,090520,3423575,090530,3423579,090540,3423582,090550,3423585,090600,3423587,090610,3423592,090620,3423591,090630,3423597,090640,3423596,090650,3423601,090700,3423602,090710,3423607,090720,3423606,090730,3423611,090740,3423610,090750,3423613,090800,3423613,090810,3423615,090820,3423613,090830,3423617,090840,3423617,090850,3423619,090900,3423620,090910,3423622,090920,3423621,090930,3423623,090940,3423623,090950,3423625,091000,3423624,091010,3423628,091020,3423624,091030,3423626

$PJCIOE2,2024-08-23 17:40:47,20240822,091040,3423625,091050,3423628,091100,3423627,091110,3423629,091120,3423628,091130,3423631,091140,3423630,091150,3423632,091200,3423632,091210,3423632,091220,3423629,091230,3423633,091240,3423632,091250,3423634,091300,3423634,091310,3423636,091320,3423633,091330,3423635,091340,3423634,091350,3423638,091400,3423637,091410,3423639,091420,3423638,091430,3423641,091440,3423640,091450,3423645,091500,3423643,091510,3423645,091520,3423642,091530,3423646,091540,3423645,091550,3423651,091600,3423651,091610,3423652,091620,3423653,091630,3423657,091640,3423657,091650,3423660,091700,3423661,091710,3423665,091720,3423661,091730,3423665,091740,3423665,091750,3423670,091800,3423672,091810,3423676,091820,3423675,091830,3423679,091840,3423678,091850,3423682,091900,3423685,091910,3423687,091920,3423686,091930,3423689,091940,3423691,091950,3423697,092000,3423697,092010,3423703,092020,3423702

$PJCIOE2,2024-08-23 17:40:58,20240822,092030,3423706,092040,3423706,092050,3423712,092100,3423713,092110,3423716,092120,3423715,092130,3423721,092140,3423723,092150,3423728,092200,3423730,092210,3423734,092220,3423735,092230,3423738,092240,3423739,092250,3423745,092300,3423747,092310,3423752,092320,3423752,092330,3423757,092340,3423760,092350,3423764,092400,3423767,092410,3423772,092420,3423773,092430,3423781,092440,3423783,092450,3423790,092500,3423792,092510,3423799,092520,3423799,092530,3423806,092540,3423808,092550,3423815,092600,3423818,092610,3423824,092620,3423825,092630,3423832,092640,3423836,092650,3423843,092700,3423847,092710,3423854,092720,3423856,092730,3423861,092740,3423867,092750,3423877,092800,3423880,092810,3423887,092820,3423888,092830,3423896,092840,3423900,092850,3423908,092900,3423913,092910,3423921,092920,3423923,092930,3423931,092940,3423934,092950,3423943,093000,3423947,093010,3423956

$PJCIOE2,2024-08-23 17:41:10,20240822,093020,3423960,093030,3423968,093040,3423974,093050,3423982,093100,3423989,093110,3423999,093120,3424000,093130,3424011,093140,3424016,093150,3424023,093200,3424028,093210,3424038,093220,3424040,093230,3424047,093240,3424054,093250,3424063,093300,3424067,093310,3424078,093320,3424081,093330,3424088,093340,3424093,093350,3424101,093400,3424108,093410,3424114,093420,3424118,093430,3424125,093440,3424131,093450,3424140,093500,3424144,093510,3424152,093520,3424155,093530,3424161,093540,3424165,093550,3424173,093600,3424179,093610,3424185,093620,3424188,093630,3424195,093640,3424200,093650,3424208,093700,3424212,093710,3424220,093720,3424224,093730,3424232,093740,3424235,093750,3424242,093800,3424248,093810,3424256,093820,3424255,093830,3424262,093840,3424266,093850,3424273,093900,3424277,093910,3424282,093920,3424282,093930,3424289,093940,3424292,093950,3424299,094000,3424300

$PJCIOE2,2024-08-23 17:41:21,20240822,094010,3424303,094020,3424303,094030,3424307,094040,3424308,094050,3424310,094100,3424310,094110,3424314,094120,3424312,094130,3424313,094140,3424313,094150,3424316,094200,3424313,094210,3424315,094220,3424308,094230,3424309,094240,3424306,094250,3424306,094300,3424304,094310,3424303,094320,3424296,094330,3424295,094340,3424292,094350,3424291,094400,3424286,094410,3424284,094420,3424278,094430,3424275,094440,3424270,094450,3424267,094500,3424262,094510,3424260,094520,3424250,094530,3424248,094540,3424241,094550,3424239,094600,3424234,094610,3424232,094620,3424227,094630,3424222,094640,3424218,094650,3424214,094700,3424208,094710,3424206,094720,3424197,094730,3424196,094740,3424191,094750,3424189,094800,3424187,094810,3424186,094820,3424179,094830,3424178,094840,3424171,094850,3424171,094900,3424168,094910,3424165,094920,3424161,094930,3424159,094940,3424155,094950,3424154

$PJCIOE2,2024-08-23 17:41:33,20240822,095000,3424149,095010,3424148,095020,3424142,095030,3424141,095040,3424136,095050,3424135,095100,3424131,095110,3424131,095120,3424125,095130,3424123,095140,3424120,095150,3424118,095200,3424115,095210,3424114,095220,3424111,095230,3424110,095240,3424107,095250,3424108,095300,3424104,095310,3424106,095320,3424102,095330,3424103,095340,3424103,095350,3424102,095400,3424100,095410,3424100,095420,3424094,095430,3424095,095440,3424091,095450,3424090,095500,3424086,095510,3424086,095520,3424082,095530,3424082,095540,3424080,095550,3424080,095600,3424078,095610,3424079,095620,3424075,095630,3424079,095640,3424077,095650,3424078,095700,3424077,095710,3424077,095720,3424072,095730,3424071,095740,3424067,095750,3424068,095800,3424066,095810,3424065,095820,3424060,095830,3424061,095840,3424059,095850,3424060,095900,3424058,095910,3424058,095920,3424053,095930,3424055,095940,3424050

$PJCIOE2,2024-08-23 17:41:44,20240822,095950,3424053,100000,3424051,100010,3424052,100020,3424047,100030,3424047,100040,3424044,100050,3424047,100100,3424048,100110,3424048,100120,3424044,100130,3424046,100140,3424045,100150,3424047,100200,3424045,100210,3424047,100220,3424046,100230,3424049,100240,3424047,100250,3424049,100300,3424050,100310,3424053,100320,3424052,100330,3424054,100340,3424055,100350,3424058,100400,3424061,100410,3424062,100420,3424062,100430,3424064,100440,3424066,100450,3424069,100500,3424068,100510,3424071,100520,3424070,100530,3424076,100540,3424075,100550,3424082,100600,3424082,100610,3424087,100620,3424086,100630,3424090,100640,3424093,100650,3424096,100700,3424098,100710,3424103,100720,3424102,100730,3424104,100740,3424107,100750,3424110,100800,3424111,100810,3424117,100820,3424116,100830,3424120,100840,3424121,100850,3424126,100900,3424124,100910,3424127,100920,3424128,100930,3424133

$PJCIOE2,2024-08-23 17:41:56,20240822,100940,3424134,100950,3424140,101000,3424140,101010,3424146,101020,3424148,101030,3424153,101040,3424155,101050,3424163,101100,3424167,101110,3424171,101120,3424173,101130,3424180,101140,3424181,101150,3424187,101200,3424192,101210,3424198,101220,3424202,101230,3424212,101240,3424216,101250,3424225,101300,3424233,101310,3424241,101320,3424243,101330,3424251,101340,3424257,101350,3424268,101400,3424276,101410,3424283,101420,3424288,101430,3424299,101440,3424304,101450,3424315,101500,3424321,101510,3424333,101520,3424339,101530,3424349,101540,3424358,101550,3424371,101600,3424379,101610,3424390,101620,3424396,101630,3424407,101640,3424414,101650,3424425,101700,3424437,101710,3424448,101720,3424457,101730,3424470,101740,3424478,101750,3424492,101800,3424500,101810,3424515,101820,3424523,101830,3424535,101840,3424548,101850,3424562,101900,3424573,101910,3424587,101920,3424595

$PJCIOE2,2024-08-23 17:42:07,20240822,101930,3424607,101940,3424621,101950,3424635,102000,3424647,102010,3424661,102020,3424669,102030,3424686,102040,3424697,102050,3424710,102100,3424722,102110,3424735,102120,3424743,102130,3424759,102140,3424770,102150,3424785,102200,3424796,102210,3424812,102220,3424822,102230,3424835,102240,3424846,102250,3424859,102300,3424872,102310,3424884,102320,3424892,102330,3424905,102340,3424916,102350,3424929,102400,3424940,102410,3424952,102420,3424963,102430,3424977,102440,3424987,102450,3425002,102500,3425014,102510,3425026,102520,3425035,102530,3425046,102540,3425058,102550,3425071,102600,3425082,102610,3425095,102620,3425103,102630,3425118,102640,3425128,102650,3425140,102700,3425152,102710,3425164,102720,3425172,102730,3425184,102740,3425193,102750,3425208,102800,3425217,102810,3425229,102820,3425237,102830,3425249,102840,3425261,102850,3425274,102900,3425281,102910,3425293

$PJCIOE2,2024-08-23 17:42:19,20240822,102920,3425299,102930,3425308,102940,3425318,102950,3425327,103000,3425335,103010,3425345,103020,3425348,103030,3425359,103040,3425365,103050,3425376,103100,3425383,103110,3425393,103120,3425396,103130,3425405,103140,3425411,103150,3425422,103200,3425427,103210,3425436,103220,3425439,103230,3425448,103240,3425451,103250,3425459,103300,3425465,103310,3425473,103320,3425477,103330,3425483,103340,3425483,103350,3425490,103400,3425493,103410,3425500,103420,3425501,103430,3425507,103440,3425509,103450,3425515,103500,3425516,103510,3425520,103520,3425521,103530,3425523,103540,3425524,103550,3425530,103600,3425530,103610,3425532,103620,3425530,103630,3425534,103640,3425535,103650,3425539,103700,3425539,103710,3425543,103720,3425541,103730,3425542,103740,3425542,103750,3425544,103800,3425545,103810,3425546,103820,3425544,103830,3425545,103840,3425543,103850,3425544,103900,3425544

$PJCIOE2,2024-08-23 17:42:31,20240822,103910,3425543,103920,3425541,103930,3425543,103940,3425544,103950,3425546,104000,3425546,104010,3425547,104020,3425546,104030,3425545,104040,3425545,104050,3425547,104100,3425544,104110,3425546,104120,3425544,104130,3425545,104140,3425545,104150,3425545,104200,3425542,104210,3425544,104220,3425540,104230,3425541,104240,3425540,104250,3425541,104300,3425539,104310,3425539,104320,3425536,104330,3425537,104340,3425534,104350,3425536,104400,3425533,104410,3425535,104420,3425529,104430,3425529,104440,3425528,104450,3425529,104500,3425525,104510,3425525,104520,3425518,104530,3425515,104540,3425512,104550,3425510,104600,3425507,104610,3425504,104620,3425497,104630,3425494,104640,3425491,104650,3425490,104700,3425485,104710,3425483,104720,3425475,104730,3425473,104740,3425466,104750,3425464,104800,3425460,104810,3425457,104820,3425451,104830,3425448,104840,3425446,104850,3425444

$PJCIOE2,2024-08-23 17:42:42,20240822,104900,3425440,104910,3425436,104920,3425430,104930,3425427,104940,3425424,104950,3425423,105000,3425419,105010,3425414,105020,3425409,105030,3425405,105040,3425399,105050,3425397,105100,3425390,105110,3425387,105120,3425379,105130,3425377,105140,3425370,105150,3425371,105200,3425366,105210,3425362,105220,3425356,105230,3425354,105240,3425346,105250,3425345,105300,3425340,105310,3425336,105320,3425331,105330,3425327,105340,3425319,105350,3425315,105400,3425307,105410,3425301,105420,3425291,105430,3425286,105440,3425278,105450,3425274,105500,3425267,105510,3425261,105520,3425252,105530,3425248,105540,3425240,105550,3425234,105600,3425227,105610,3425223,105620,3425214,105630,3425210,105640,3425202,105650,3425198,105700,3425191,105710,3425186,105720,3425179,105730,3425175,105740,3425165,105750,3425160,105800,3425150,105810,3425147,105820,3425136,105830,3425131,105840,3425124

$PJCIOE2,2024-08-23 17:42:54,20240822,105850,3425120,105900,3425112,105910,3425109,105920,3425101,105930,3425096,105940,3425090,105950,3425086,110000,3425078,110010,3425074,110020,3425062,110030,3425057,110040,3425047,110050,3425042,110100,3425034,110110,3425027,110120,3425020,110130,3425016,110140,3425010,110150,3425005,110200,3424998,110210,3424994,110220,3424983,110230,3424977,110240,3424970,110250,3424966,110300,3424959,110310,3424953,110320,3424943,110330,3424935,110340,3424927,110350,3424920,110400,3424911,110410,3424903,110420,3424891,110430,3424883,110440,3424875,110450,3424868,110500,3424860,110510,3424853,110520,3424841,110530,3424833,110540,3424824,110550,3424817,110600,3424809,110610,3424802,110620,3424793,110630,3424789,110640,3424783,110650,3424779,110700,3424772,110710,3424769,110720,3424760,110730,3424754,110740,3424748,110750,3424745,110800,3424739,110810,3424735,110820,3424726,110830,3424722

$PJCIOE2,2024-08-23 17:43:05,20240822,110840,3424719,110850,3424715,110900,3424711,110910,3424708,110920,3424700,110930,3424702,110940,3424695,110950,3424694,111000,3424691,111010,3424687,111020,3424679,111030,3424677,111040,3424671,111050,3424669,111100,3424664,111110,3424662,111120,3424656,111130,3424655,111140,3424651,111150,3424649,111200,3424647,111210,3424646,111220,3424641,111230,3424640,111240,3424636,111250,3424635,111300,3424633,111310,3424634,111320,3424630,111330,3424632,111340,3424630,111350,3424633,111400,3424630,111410,3424627,111420,3424625,111430,3424625,111440,3424624,111450,3424626,111500,3424625,111510,3424624,111520,3424618,111530,3424619,111540,3424617,111550,3424620,111600,3424615,111610,3424622,111620,3424617,111630,3424620,111640,3424623,111650,3424620,111700,3424622,111710,3424620,111720,3424617,111730,3424621,111740,3424618,111750,3424623,111800,3424623,111810,3424627,111820,3424627

$PJCIOE2,2024-08-23 17:43:17,20240822,111830,3424630,111840,3424628,111850,3424634,111900,3424640,111910,3424643,111920,3424642,111930,3424650,111940,3424651,111950,3424656,112000,3424657,112010,3424663,112020,3424662,112030,3424667,112040,3424669,112050,3424678,112100,3424680,112110,3424684,112120,3424685,112130,3424692,112140,3424694,112150,3424701,112200,3424706,112210,3424712,112220,3424716,112230,3424724,112240,3424732,112250,3424742,112300,3424748,112310,3424757,112320,3424764,112330,3424773,112340,3424779,112350,3424788,112400,3424795,112410,3424804,112420,3424809,112430,3424817,112440,3424821,112450,3424829,112500,3424833,112510,3424839,112520,3424842,112530,3424848,112540,3424852,112550,3424857,112600,3424859,112610,3424862,112620,3424862,112630,3424867,112640,3424869,112650,3424874,112700,3424876,112710,3424879,112720,3424877,112730,3424884,112740,3424885,112750,3424892,112800,3424892,112810,3424898

$PJCIOE2,2024-08-23 17:43:28,20240822,112820,3424897,112830,3424903,112840,3424907,112850,3424913,112900,3424916,112910,3424920,112920,3424920,112930,3424923,112940,3424925,112950,3424928,113000,3424929,113010,3424932,113020,3424929,113030,3424931,113040,3424932,113050,3424936,113100,3424934,113110,3424935,113120,3424930,113130,3424932,113140,3424933,113150,3424935,113200,3424933,113210,3424932,113220,3424926,113230,3424928,113240,3424926,113250,3424927,113300,3424924,113310,3424924,113320,3424920,113330,3424920,113340,3424916,113350,3424916,113400,3424913,113410,3424910,113420,3424905,113430,3424903,113440,3424901,113450,3424900,113500,3424896,113510,3424896,113520,3424889,113530,3424889,113540,3424886,113550,3424884,113600,3424880,113610,3424878,113620,3424873,113630,3424872,113640,3424868,113650,3424867,113700,3424860,113710,3424860,113720,3424854,113730,3424851,113740,3424846,113750,3424846,113800,3424843

$PJCIOE2,2024-08-23 17:43:40,20240822,113810,3424839,113820,3424833,113830,3424831,113840,3424825,113850,3424823,113900,3424819,113910,3424813,113920,3424806,113930,3424805,113940,3424798,113950,3424795,114000,3424791,114010,3424788,114020,3424781,114030,3424775,114040,3424771,114050,3424771,114100,3424768,114110,3424765,114120,3424759,114130,3424761,114140,3424754,114150,3424754,114200,3424749,114210,3424747,114220,3424739,114230,3424739,114240,3424731,114250,3424729,114300,3424724,114310,3424719,114320,3424711,114330,3424707,114340,3424704,114350,3424702,114400,3424698,114410,3424694,114420,3424687,114430,3424683,114440,3424676,114450,3424674,114500,3424668,114510,3424665,114520,3424654,114530,3424654,114540,3424648,114550,3424644,114600,3424639,114610,3424637,114620,3424629,114630,3424625,114640,3424618,114650,3424614,114700,3424607,114710,3424601,114720,3424595,114730,3424589,114740,3424583,114750,3424581

$PJCIOE2,2024-08-23 17:43:51,20240822,114800,3424574,114810,3424569,114820,3424561,114830,3424553,114840,3424545,114850,3424538,114900,3424529,114910,3424523,114920,3424513,114930,3424509,114940,3424501,114950,3424492,115000,3424487,115010,3424479,115020,3424472,115030,3424464,115040,3424458,115050,3424452,115100,3424444,115110,3424437,115120,3424431,115130,3424423,115140,3424416,115150,3424410,115200,3424405,115210,3424400,115220,3424394,115230,3424394,115240,3424389,115250,3424382,115300,3424380,115310,3424377,115320,3424372,115330,3424369,115340,3424359,115350,3424362,115400,3424355,115410,3424358,115420,3424353,115430,3424362,115440,3424360,115450,3424364,115500,3424361,115510,3424359,115520,3424354,115530,3424361,115540,3424360,115550,3424360,115600,3424360,115610,3424362,115620,3424365,115630,3424365,115640,3424370,115650,3424371,115700,3424374,115710,3424376,115720,3424374,115730,3424375,115740,3424371

$PJCIOE2,2024-08-23 17:44:03,20240822,115750,3424379,115800,3424379,115810,3424384,115820,3424385,115830,3424384,115840,3424382,115850,3424389,115900,3424388,115910,3424389,115920,3424386,115930,3424389,115940,3424386,115950,3424384,120000,3424387,120010,3424383,120020,3424380,120030,3424375,120040,3424373,120050,3424373,120100,3424369,120110,3424364,120120,3424363,120130,3424360,120140,3424351,120150,3424348,120200,3424345,120210,3424342,120220,3424329,120230,3424326,120240,3424314,120250,3424313,120300,3424303,120310,3424303,120320,3424296,120330,3424286,120340,3424283,120350,3424274,120400,3424265,120410,3424259,120420,3424247,120430,3424244,120440,3424238,120450,3424232,120500,3424229,120510,3424222,120520,3424216,120530,3424211,120540,3424206,120550,3424202,120600,3424198,120610,3424196,120620,3424193,120630,3424191,120640,3424185,120650,3424184,120700,3424180,120710,3424176,120720,3424171,120730,3424171

$PJCIOE2,2024-08-23 17:44:14,20240822,120740,3424167,120750,3424168,120800,3424164,120810,3424162,120820,3424157,120830,3424156,120840,3424151,120850,3424151,120900,3424148,120910,3424150,120920,3424145,120930,3424145,120940,3424144,120950,3424145,121000,3424144,121010,3424144,121020,3424140,121030,3424141,121040,3424139,121050,3424141,121100,3424142,121110,3424141,121120,3424140,121130,3424141,121140,3424144,121150,3424145,121200,3424146,121210,3424149,121220,3424148,121230,3424153,121240,3424154,121250,3424159,121300,3424163,121310,3424165,121320,3424166,121330,3424169,121340,3424172,121350,3424177,121400,3424180,121410,3424183,121420,3424185,121430,3424189,121440,3424191,121450,3424195,121500,3424197,121510,3424202,121520,3424204,121530,3424209,121540,3424211,121550,3424216,121600,3424220,121610,3424223,121620,3424223,121630,3424229,121640,3424231,121650,3424236,121700,3424238,121710,3424242,121720,3424242

$PJCIOE2,2024-08-23 17:44:26,20240822,121730,3424243,121740,3424244,121750,3424248,121800,3424251,121810,3424256,121820,3424254,121830,3424257,121840,3424259,121850,3424265,121900,3424267,121910,3424269,121920,3424268,121930,3424274,121940,3424275,121950,3424282,122000,3424282,122010,3424284,122020,3424281,122030,3424284,122040,3424282,122050,3424287,122100,3424287,122110,3424288,122120,3424285,122130,3424287,122140,3424287,122150,3424289,122200,3424287,122210,3424290,122220,3424287,122230,3424290,122240,3424290,122250,3424295,122300,3424296,122310,3424298,122320,3424297,122330,3424300,122340,3424299,122350,3424304,122400,3424306,122410,3424307,122420,3424306,122430,3424309,122440,3424309,122450,3424310,122500,3424307,122510,3424312,122520,3424310,122530,3424311,122540,3424310,122550,3424309,122600,3424308,122610,3424311,122620,3424303,122630,3424304,122640,3424302,122650,3424299,122700,3424297,122710,3424294

$PJCIOE2,2024-08-23 17:44:37,20240822,122720,3424292,122730,3424291,122740,3424286,122750,3424285,122800,3424281,122810,3424280,122820,3424273,122830,3424269,122840,3424268,122850,3424265,122900,3424259,122910,3424257,122920,3424251,122930,3424252,122940,3424245,122950,3424243,123000,3424238,123010,3424236,123020,3424229,123030,3424225,123040,3424220,123050,3424218,123100,3424211,123110,3424207,123120,3424198,123130,3424194,123140,3424191,123150,3424185,123200,3424180,123210,3424175,123220,3424167,123230,3424165,123240,3424158,123250,3424153,123300,3424148,123310,3424144,123320,3424138,123330,3424135,123340,3424130,123350,3424127,123400,3424122,123410,3424122,123420,3424112,123430,3424114,123440,3424109,123450,3424109,123500,3424104,123510,3424103,123520,3424099,123530,3424099,123540,3424094,123550,3424096,123600,3424091,123610,3424090,123620,3424085,123630,3424086,123640,3424081,123650,3424086,123700,3424078

$PJCIOE2,2024-08-23 17:44:49,20240822,123710,3424081,123720,3424078,123730,3424078,123740,3424076,123750,3424079,123800,3424076,123810,3424076,123820,3424073,123830,3424072,123840,3424070,123850,3424072,123900,3424068,123910,3424068,123920,3424065,123930,3424063,123940,3424061,123950,3424059,124000,3424056,124010,3424054,124020,3424048,124030,3424047,124040,3424044,124050,3424042,124100,3424037,124110,3424036,124120,3424031,124130,3424031,124140,3424030,124150,3424028,124200,3424028,124210,3424030,124220,3424019,124230,3424022,124240,3424019,124250,3424019,124300,3424013,124310,3424015,124320,3424008,124330,3424009,124340,3424006,124350,3424004,124400,3424000,124410,3423997,124420,3423990,124430,3423989,124440,3423982,124450,3423980,124500,3423973,124510,3423969,124520,3423965,124530,3423960,124540,3423956,124550,3423948,124600,3423943,124610,3423940,124620,3423932,124630,3423929,124640,3423927,124650,3423922

$PJCIOE2,2024-08-23 17:45:00,20240822,124700,3423916,124710,3423914,124720,3423908,124730,3423905,124740,3423901,124750,3423898,124800,3423896,124810,3423892,124820,3423884,124830,3423881,124840,3423878,124850,3423878,124900,3423870,124910,3423865,124920,3423857,124930,3423851,124940,3423843,124950,3423842,125000,3423834,125010,3423829,125020,3423820,125030,3423814,125040,3423811,125050,3423807,125100,3423802,125110,3423796,125120,3423786,125130,3423782,125140,3423776,125150,3423771,125200,3423766,125210,3423765,125220,3423755,125230,3423751,125240,3423742,125250,3423737,125300,3423729,125310,3423724,125320,3423714,125330,3423708,125340,3423699,125350,3423694,125400,3423688,125410,3423679,125420,3423668,125430,3423661,125440,3423655,125450,3423649,125500,3423638,125510,3423635,125520,3423624,125530,3423619,125540,3423613,125550,3423609,125600,3423601,125610,3423595,125620,3423587,125630,3423582,125640,3423574

$PJCIOE2,2024-08-23 17:45:12,20240822,125650,3423569,125700,3423563,125710,3423556,125720,3423547,125730,3423541,125740,3423533,125750,3423529,125800,3423519,125810,3423514,125820,3423503,125830,3423498,125840,3423491,125850,3423485,125900,3423477,125910,3423471,125920,3423460,125930,3423457,125940,3423447,125950,3423444,130000,3423437,130010,3423432,130020,3423422,130030,3423417,130040,3423409,130050,3423406,130100,3423401,130110,3423396,130120,3423386,130130,3423380,130140,3423372,130150,3423369,130200,3423363,130210,3423358,130220,3423349,130230,3423344,130240,3423336,130250,3423332,130300,3423323,130310,3423319,130320,3423312,130330,3423305,130340,3423299,130350,3423295,130400,3423288,130410,3423280,130420,3423272,130430,3423266,130440,3423258,130450,3423253,130500,3423243,130510,3423237,130520,3423225,130530,3423220,130540,3423210,130550,3423204,130600,3423196,130610,3423190,130620,3423179,130630,3423170

$PJCIOE2,2024-08-23 17:45:23,20240822,130640,3423162,130650,3423154,130700,3423145,130710,3423141,130720,3423130,130730,3423122,130740,3423113,130750,3423106,130800,3423097,130810,3423091,130820,3423082,130830,3423077,130840,3423067,130850,3423061,130900,3423054,130910,3423047,130920,3423037,130930,3423032,130940,3423026,130950,3423022,131000,3423017,131010,3423009,131020,3423003,131030,3422996,131040,3422991,131050,3422987,131100,3422979,131110,3422974,131120,3422964,131130,3422958,131140,3422952,131150,3422949,131200,3422942,131210,3422937,131220,3422928,131230,3422923,131240,3422917,131250,3422913,131300,3422905,131310,3422905,131320,3422894,131330,3422891,131340,3422882,131350,3422882,131400,3422874,131410,3422870,131420,3422861,131430,3422857,131440,3422850,131450,3422845,131500,3422839,131510,3422834,131520,3422823,131530,3422820,131540,3422811,131550,3422808,131600,3422798,131610,3422793,131620,3422785

$PJCIOE2,2024-08-23 17:45:35,20240822,131630,3422779,131640,3422771,131650,3422767,131700,3422761,131710,3422757,131720,3422746,131730,3422742,131740,3422735,131750,3422732,131800,3422724,131810,3422719,131820,3422710,131830,3422706,131840,3422697,131850,3422693,131900,3422687,131910,3422681,131920,3422674,131930,3422667,131940,3422660,131950,3422655,132000,3422647,132010,3422640,132020,3422629,132030,3422625,132040,3422617,132050,3422612,132100,3422603,132110,3422599,132120,3422590,132130,3422586,132140,3422575,132150,3422573,132200,3422566,132210,3422560,132220,3422550,132230,3422547,132240,3422538,132250,3422535,132300,3422526,132310,3422520,132320,3422513,132330,3422508,132340,3422501,132350,3422497,132400,3422488,132410,3422485,132420,3422475,132430,3422472,132440,3422464,132450,3422460,132500,3422455,132510,3422449,132520,3422441,132530,3422438,132540,3422431,132550,3422429,132600,3422422,132610,3422416

$PJCIOE2,2024-08-23 17:45:47,20240822,132620,3422411,132630,3422408,132640,3422401,132650,3422398,132700,3422390,132710,3422389,132720,3422380,132730,3422376,132740,3422369,132750,3422367,132800,3422359,132810,3422355,132820,3422346,132830,3422341,132840,3422335,132850,3422332,132900,3422326,132910,3422322,132920,3422314,132930,3422310,132940,3422305,132950,3422302,133000,3422294,133010,3422290,133020,3422283,133030,3422279,133040,3422274,133050,3422270,133100,3422264,133110,3422262,133120,3422254,133130,3422250,133140,3422245,133150,3422242,133200,3422237,133210,3422232,133220,3422224,133230,3422221,133240,3422216,133250,3422215,133300,3422207,133310,3422207,133320,3422200,133330,3422197,133340,3422192,133350,3422190,133400,3422185,133410,3422182,133420,3422175,133430,3422172,133440,3422168,133450,3422167,133500,3422160,133510,3422156,133520,3422152,133530,3422150,133540,3422144,133550,3422143,133600,3422136

$PJCIOE2,2024-08-23 17:45:58,20240822,133610,3422133,133620,3422125,133630,3422124,133640,3422119,133650,3422116,133700,3422113,133710,3422113,133720,3422105,133730,3422103,133740,3422098,133750,3422096,133800,3422090,133810,3422089,133820,3422082,133830,3422081,133840,3422077,133850,3422075,133900,3422070,133910,3422069,133920,3422065,133930,3422060,133940,3422056,133950,3422056,134000,3422051,134010,3422050,134020,3422046,134030,3422044,134040,3422039,134050,3422036,134100,3422033,134110,3422030,134120,3422024,134130,3422021,134140,3422019,134150,3422016,134200,3422013,134210,3422011,134220,3422005,134230,3422004,134240,3421998,134250,3421999,134300,3421993,134310,3421991,134320,3421984,134330,3421982,134340,3421977,134350,3421970,134400,3421967,134410,3421962,134420,3421954,134430,3421949,134440,3421944,134450,3421941,134500,3421938,134510,3421934,134520,3421922,134530,3421920,134540,3421913,134550,3421907

$PJCIOE2,2024-08-23 17:46:10,20240822,134600,3421899,134610,3421895,134620,3421888,134630,3421884,134640,3421878,134650,3421876,134700,3421868,134710,3421864,134720,3421854,134730,3421851,134740,3421843,134750,3421839,134800,3421831,134810,3421829,134820,3421821,134830,3421820,134840,3421809,134850,3421801,134900,3421794,134910,3421792,134920,3421786,134930,3421783,134940,3421777,134950,3421775,135000,3421768,135010,3421765,135020,3421760,135030,3421755,135040,3421748,135050,3421748,135100,3421742,135110,3421740,135120,3421732,135130,3421728,135140,3421724,135150,3421719,135200,3421713,135210,3421711,135220,3421702,135230,3421697,135240,3421690,135250,3421690,135300,3421683,135310,3421680,135320,3421672,135330,3421669,135340,3421665,135350,3421662,135400,3421658,135410,3421656,135420,3421649,135430,3421647,135440,3421642,135450,3421641,135500,3421635,135510,3421634,135520,3421627,135530,3421625,135540,3421619

$PJCIOE2,2024-08-23 17:46:21,20240822,135550,3421619,135600,3421614,135610,3421614,135620,3421607,135630,3421605,135640,3421601,135650,3421601,135700,3421597,135710,3421595,135720,3421588,135730,3421588,135740,3421585,135750,3421584,135800,3421579,135810,3421579,135820,3421571,135830,3421570,135840,3421566,135850,3421566,135900,3421561,135910,3421558,135920,3421553,135930,3421551,135940,3421547,135950,3421547,140000,3421544,140010,3421541,140020,3421537,140030,3421536,140040,3421531,140050,3421531,140100,3421527,140110,3421528,140120,3421521,140130,3421522,140140,3421518,140150,3421518,140200,3421514,140210,3421513,140220,3421506,140230,3421507,140240,3421504,140250,3421501,140300,3421497,140310,3421497,140320,3421493,140330,3421491,140340,3421487,140350,3421487,140400,3421483,140410,3421483,140420,3421479,140430,3421477,140440,3421473,140450,3421472,140500,3421468,140510,3421465,140520,3421462,140530,3421461

$PJCIOE2,2024-08-23 17:46:33,20240822,140540,3421455,140550,3421458,140600,3421451,140610,3421449,140620,3421443,140630,3421440,140640,3421436,140650,3421436,140700,3421431,140710,3421428,140720,3421424,140730,3421421,140740,3421419,140750,3421418,140800,3421416,140810,3421414,140820,3421410,140830,3421407,140840,3421403,140850,3421403,140900,3421398,140910,3421397,140920,3421389,140930,3421387,140940,3421383,140950,3421381,141000,3421376,141010,3421375,141020,3421368,141030,3421365,141040,3421358,141050,3421355,141100,3421350,141110,3421345,141120,3421336,141130,3421333,141140,3421325,141150,3421323,141200,3421316,141210,3421314,141220,3421303,141230,3421301,141240,3421296,141250,3421292,141300,3421287,141310,3421283,141320,3421276,141330,3421273,141340,3421267,141350,3421267,141400,3421261,141410,3421258,141420,3421250,141430,3421248,141440,3421243,141450,3421242,141500,3421238,141510,3421238,141520,3421230

$PJCIOE2,2024-08-23 17:46:44,20240822,141530,3421230,141540,3421224,141550,3421223,141600,3421218,141610,3421217,141620,3421211,141630,3421208,141640,3421204,141650,3421204,141700,3421199,141710,3421196,141720,3421192,141730,3421190,141740,3421186,141750,3421186,141800,3421184,141810,3421183,141820,3421176,141830,3421175,141840,3421170,141850,3421170,141900,3421165,141910,3421163,141920,3421158,141930,3421156,141940,3421153,141950,3421152,142000,3421147,142010,3421146,142020,3421140,142030,3421140,142040,3421136,142050,3421136,142100,3421132,142110,3421132,142120,3421126,142130,3421125,142140,3421120,142150,3421121,142200,3421115,142210,3421112,142220,3421106,142230,3421106,142240,3421101,142250,3421101,142300,3421096,142310,3421095,142320,3421089,142330,3421088,142340,3421081,142350,3421082,142400,3421078,142410,3421076,142420,3421070,142430,3421068,142440,3421065,142450,3421063,142500,3421060,142510,3421057

$PJCIOE2,2024-08-23 17:46:56,20240822,142520,3421051,142530,3421048,142540,3421043,142550,3421041,142600,3421037,142610,3421037,142620,3421028,142630,3421026,142640,3421022,142650,3421021,142700,3421018,142710,3421013,142720,3421008,142730,3421007,142740,3421002,142750,3421003,142800,3420998,142810,3420996,142820,3420990,142830,3420989,142840,3420984,142850,3420983,142900,3420977,142910,3420976,142920,3420968,142930,3420968,142940,3420963,142950,3420961,143000,3420958,143010,3420957,143020,3420951,143030,3420950,143040,3420946,143050,3420945,143100,3420940,143110,3420940,143120,3420931,143130,3420929,143140,3420925,143150,3420924,143200,3420920,143210,3420919,143220,3420910,143230,3420909,143240,3420904,143250,3420902,143300,3420898,143310,3420897,143320,3420889,143330,3420887,143340,3420884,143350,3420881,143400,3420877,143410,3420873,143420,3420867,143430,3420864,143440,3420859,143450,3420857,143500,3420851

$PJCIOE2,2024-08-23 17:47:07,20240822,143510,3420848,143520,3420842,143530,3420839,143540,3420833,143550,3420833,143600,3420826,143610,3420825,143620,3420819,143630,3420815,143640,3420807,143650,3420808,143700,3420803,143710,3420801,143720,3420795,143730,3420790,143740,3420785,143750,3420786,143800,3420781,143810,3420780,143820,3420772,143830,3420771,143840,3420767,143850,3420766,143900,3420762,143910,3420759,143920,3420751,143930,3420750,143940,3420744,143950,3420745,144000,3420739,144010,3420736,144020,3420729,144030,3420728,144040,3420722,144050,3420720,144100,3420714,144110,3420711,144120,3420707,144130,3420704,144140,3420698,144150,3420695,144200,3420691,144210,3420688,144220,3420682,144230,3420679,144240,3420672,144250,3420672,144300,3420666,144310,3420664,144320,3420657,144330,3420655,144340,3420649,144350,3420647,144400,3420643,144410,3420639,144420,3420632,144430,3420629,144440,3420622,144450,3420621

$PJCIOE2,2024-08-23 17:47:19,20240822,144500,3420616,144510,3420613,144520,3420606,144530,3420604,144540,3420599,144550,3420597,144600,3420589,144610,3420589,144620,3420585,144630,3420582,144640,3420576,144650,3420578,144700,3420574,144710,3420571,144720,3420567,144730,3420564,144740,3420561,144750,3420560,144800,3420554,144810,3420555,144820,3420546,144830,3420543,144840,3420542,144850,3420540,144900,3420535,144910,3420535,144920,3420532,144930,3420528,144940,3420526,144950,3420529,145000,3420521,145010,3420521,145020,3420516,145030,3420516,145040,3420513,145050,3420514,145100,3420511,145110,3420511,145120,3420509,145130,3420507,145140,3420504,145150,3420504,145200,3420500,145210,3420498,145220,3420494,145230,3420494,145240,3420491,145250,3420492,145300,3420489,145310,3420487,145320,3420481,145330,3420482,145340,3420477,145350,3420476,145400,3420471,145410,3420471,145420,3420464,145430,3420463,145440,3420459

$PJCIOE2,2024-08-23 17:47:30,20240822,145450,3420456,145500,3420455,145510,3420452,145520,3420446,145530,3420445,145540,3420442,145550,3420440,145600,3420434,145610,3420435,145620,3420428,145630,3420425,145640,3420423,145650,3420421,145700,3420418,145710,3420414,145720,3420407,145730,3420407,145740,3420401,145750,3420399,145800,3420396,145810,3420393,145820,3420388,145830,3420383,145840,3420382,145850,3420379,145900,3420373,145910,3420371,145920,3420363,145930,3420359,145940,3420357,145950,3420353,150000,3420353,150010,3420350,150020,3420345,150030,3420343,150040,3420339,150050,3420340,150100,3420334,150110,3420335,150120,3420329,150130,3420327,150140,3420324,150150,3420324,150200,3420320,150210,3420319,150220,3420314,150230,3420314,150240,3420310,150250,3420307,150300,3420307,150310,3420306,150320,3420302,150330,3420304,150340,3420301,150350,3420301,150400,3420299,150410,3420300,150420,3420298,150430,3420298

$PJCIOE2,2024-08-23 17:47:42,20240822,150440,3420297,150450,3420296,150500,3420295,150510,3420299,150520,3420294,150530,3420294,150540,3420292,150550,3420292,150600,3420291,150610,3420291,150620,3420287,150630,3420287,150640,3420285,150650,3420286,150700,3420284,150710,3420285,150720,3420279,150730,3420280,150740,3420275,150750,3420278,150800,3420272,150810,3420272,150820,3420268,150830,3420267,150840,3420266,150850,3420267,150900,3420265,150910,3420264,150920,3420258,150930,3420257,150940,3420257,150950,3420257,151000,3420255,151010,3420254,151020,3420250,151030,3420250,151040,3420246,151050,3420246,151100,3420244,151110,3420243,151120,3420238,151130,3420238,151140,3420235,151150,3420236,151200,3420231,151210,3420230,151220,3420225,151230,3420224,151240,3420222,151250,3420223,151300,3420223,151310,3420222,151320,3420216,151330,3420217,151340,3420215,151350,3420216,151400,3420214,151410,3420213,151420,3420209

$PJCIOE2,2024-08-23 17:47:53,20240822,151430,3420209,151440,3420207,151450,3420207,151500,3420203,151510,3420205,151520,3420199,151530,3420199,151540,3420195,151550,3420195,151600,3420191,151610,3420188,151620,3420185,151630,3420184,151640,3420181,151650,3420181,151700,3420177,151710,3420178,151720,3420171,151730,3420169,151740,3420165,151750,3420167,151800,3420163,151810,3420161,151820,3420156,151830,3420154,151840,3420152,151850,3420151,151900,3420146,151910,3420146,151920,3420138,151930,3420139,151940,3420134,151950,3420134,152000,3420128,152010,3420128,152020,3420123,152030,3420119,152040,3420115,152050,3420115,152100,3420109,152110,3420111,152120,3420106,152130,3420104,152140,3420099,152150,3420099,152200,3420097,152210,3420096,152220,3420089,152230,3420087,152240,3420084,152250,3420082,152300,3420081,152310,3420079,152320,3420073,152330,3420072,152340,3420068,152350,3420068,152400,3420064,152410,3420061

$PJCIOE2,2024-08-23 17:48:05,20240822,152420,3420057,152430,3420054,152440,3420051,152450,3420049,152500,3420047,152510,3420046,152520,3420039,152530,3420038,152540,3420035,152550,3420033,152600,3420032,152610,3420031,152620,3420024,152630,3420024,152640,3420021,152650,3420020,152700,3420016,152710,3420013,152720,3420007,152730,3420005,152740,3419999,152750,3420000,152800,3419995,152810,3419994,152820,3419989,152830,3419988,152840,3419985,152850,3419987,152900,3419984,152910,3419983,152920,3419980,152930,3419977,152940,3419975,152950,3419975,153000,3419971,153010,3419971,153020,3419967,153030,3419966,153040,3419965,153050,3419965,153100,3419962,153110,3419961,153120,3419957,153130,3419957,153140,3419955,153150,3419955,153200,3419952,153210,3419952,153220,3419949,153230,3419949,153240,3419947,153250,3419948,153300,3419943,153310,3419945,153320,3419942,153330,3419941,153340,3419940,153350,3419942,153400,3419940

$PJCIOE2,2024-08-23 17:48:16,20240822,153410,3419939,153420,3419936,153430,3419939,153440,3419936,153450,3419941,153500,3419938,153510,3419940,153520,3419938,153530,3419940,153540,3419940,153550,3419943,153600,3419944,153610,3419948,153620,3419946,153630,3419948,153640,3419947,153650,3419955,153700,3419954,153710,3419958,153720,3419956,153730,3419958,153740,3419960,153750,3419963,153800,3419963,153810,3419966,153820,3419968,153830,3419972,153840,3419971,153850,3419975,153900,3419976,153910,3419977,153920,3419978,153930,3419980,153940,3419982,153950,3419985,154000,3419987,154010,3419991,154020,3419992,154030,3419997,154040,3419998,154050,3420003,154100,3420003,154110,3420008,154120,3420007,154130,3420011,154140,3420012,154150,3420014,154200,3420017,154210,3420020,154220,3420020,154230,3420023,154240,3420025,154250,3420027,154300,3420027,154310,3420031,154320,3420028,154330,3420033,154340,3420032,154350,3420036

$PJCIOE2,2024-08-23 17:48:28,20240822,154400,3420037,154410,3420040,154420,3420038,154430,3420042,154440,3420042,154450,3420046,154500,3420048,154510,3420049,154520,3420047,154530,3420048,154540,3420049,154550,3420052,154600,3420052,154610,3420055,154620,3420054,154630,3420053,154640,3420053,154650,3420059,154700,3420057,154710,3420059,154720,3420058,154730,3420061,154740,3420061,154750,3420065,154800,3420063,154810,3420068,154820,3420067,154830,3420072,154840,3420073,154850,3420078,154900,3420079,154910,3420082,154920,3420083,154930,3420086,154940,3420086,154950,3420091,155000,3420092,155010,3420097,155020,3420095,155030,3420097,155040,3420098,155050,3420101,155100,3420099,155110,3420101,155120,3420100,155130,3420105,155140,3420107,155150,3420110,155200,3420109,155210,3420110,155220,3420106,155230,3420109,155240,3420108,155250,3420113,155300,3420112,155310,3420116,155320,3420114,155330,3420118,155340,3420118

$PJCIOE2,2024-08-23 17:48:39,20240822,155350,3420122,155400,3420122,155410,3420126,155420,3420123,155430,3420127,155440,3420125,155450,3420128,155500,3420126,155510,3420126,155520,3420123,155530,3420123,155540,3420120,155550,3420122,155600,3420122,155610,3420124,155620,3420120,155630,3420121,155640,3420119,155650,3420120,155700,3420118,155710,3420118,155720,3420113,155730,3420115,155740,3420114,155750,3420114,155800,3420110,155810,3420110,155820,3420106,155830,3420107,155840,3420107,155850,3420110,155900,3420109,155910,3420111,155920,3420107,155930,3420108,155940,3420104,155950,3420105,160000,3420103,160010,3420102,160020,3420099,160030,3420097,160040,3420096,160050,3420098,160100,3420096,160110,3420097,160120,3420094,160130,3420097,160140,3420094,160150,3420094,160200,3420092,160210,3420092,160220,3420090,160230,3420091,160240,3420090,160250,3420096,160300,3420093,160310,3420095,160320,3420094,160330,3420096

$PJCIOE2,2024-08-23 17:48:51,20240822,160340,3420095,160350,3420097,160400,3420098,160410,3420100,160420,3420096,160430,3420099,160440,3420096,160450,3420101,160500,3420097,160510,3420099,160520,3420096,160530,3420098,160540,3420095,160550,3420098,160600,3420097,160610,3420098,160620,3420096,160630,3420096,160640,3420094,160650,3420096,160700,3420095,160710,3420095,160720,3420090,160730,3420090,160740,3420089,160750,3420088,160800,3420087,160810,3420088,160820,3420083,160830,3420086,160840,3420083,160850,3420085,160900,3420083,160910,3420086,160920,3420081,160930,3420083,160940,3420081,160950,3420082,161000,3420078,161010,3420078,161020,3420075,161030,3420075,161040,3420073,161050,3420075,161100,3420073,161110,3420072,161120,3420071,161130,3420071,161140,3420071,161150,3420072,161200,3420069,161210,3420072,161220,3420068,161230,3420067,161240,3420066,161250,3420070,161300,3420067,161310,3420068,161320,3420065

$PJCIOE2,2024-08-23 17:49:03,20240822,161330,3420067,161340,3420065,161350,3420067,161400,3420067,161410,3420067,161420,3420063,161430,3420065,161440,3420065,161450,3420067,161500,3420067,161510,3420067,161520,3420065,161530,3420067,161540,3420066,161550,3420068,161600,3420067,161610,3420069,161620,3420066,161630,3420067,161640,3420066,161650,3420068,161700,3420067,161710,3420070,161720,3420065,161730,3420067,161740,3420065,161750,3420067,161800,3420064,161810,3420064,161820,3420060,161830,3420060,161840,3420060,161850,3420060,161900,3420060,161910,3420059,161920,3420055,161930,3420056,161940,3420053,161950,3420055,162000,3420053,162010,3420053,162020,3420051,162030,3420053,162040,3420050,162050,3420051,162100,3420050,162110,3420049,162120,3420047,162130,3420048,162140,3420044,162150,3420047,162200,3420047,162210,3420049,162220,3420044,162230,3420047,162240,3420044,162250,3420046,162300,3420043,162310,3420043

$PJCIOE2,2024-08-23 17:49:14,20240822,162320,3420043,162330,3420043,162340,3420041,162350,3420044,162400,3420042,162410,3420042,162420,3420039,162430,3420040,162440,3420037,162450,3420041,162500,3420040,162510,3420039,162520,3420036,162530,3420037,162540,3420036,162550,3420036,162600,3420036,162610,3420038,162620,3420036,162630,3420040,162640,3420038,162650,3420041,162700,3420041,162710,3420043,162720,3420039,162730,3420045,162740,3420043,162750,3420046,162800,3420046,162810,3420049,162820,3420046,162830,3420049,162840,3420051,162850,3420052,162900,3420053,162910,3420055,162920,3420053,162930,3420057,162940,3420057,162950,3420064,163000,3420065,163010,3420069,163020,3420069,163030,3420072,163040,3420074,163050,3420078,163100,3420081,163110,3420087,163120,3420086,163130,3420093,163140,3420092,163150,3420099,163200,3420102,163210,3420108,163220,3420107,163230,3420113,163240,3420115,163250,3420122,163300,3420125

$PJCIOE2,2024-08-23 17:49:26,20240822,163310,3420128,163320,3420129,163330,3420133,163340,3420136,163350,3420141,163400,3420144,163410,3420148,163420,3420149,163430,3420157,163440,3420158,163450,3420167,163500,3420168,163510,3420174,163520,3420174,163530,3420179,163540,3420182,163550,3420186,163600,3420189,163610,3420191,163620,3420193,163630,3420198,163640,3420199,163650,3420205,163700,3420207,163710,3420213,163720,3420214,163730,3420220,163740,3420224,163750,3420231,163800,3420234,163810,3420241,163820,3420242,163830,3420247,163840,3420249,163850,3420255,163900,3420260,163910,3420265,163920,3420267,163930,3420272,163940,3420276,163950,3420282,164000,3420283,164010,3420291,164020,3420291,164030,3420298,164040,3420300,164050,3420307,164100,3420312,164110,3420318,164120,3420318,164130,3420325,164140,3420328,164150,3420336,164200,3420340,164210,3420346,164220,3420351,164230,3420357,164240,3420363,164250,3420370

$PJCIOE2,2024-08-23 17:49:37,20240822,164300,3420375,164310,3420382,164320,3420385,164330,3420393,164340,3420398,164350,3420406,164400,3420410,164410,3420418,164420,3420420,164430,3420428,164440,3420433,164450,3420443,164500,3420447,164510,3420453,164520,3420457,164530,3420462,164540,3420469,164550,3420479,164600,3420484,164610,3420493,164620,3420496,164630,3420504,164640,3420508,164650,3420517,164700,3420521,164710,3420527,164720,3420532,164730,3420537,164740,3420541,164750,3420547,164800,3420550,164810,3420558,164820,3420558,164830,3420566,164840,3420569,164850,3420577,164900,3420582,164910,3420589,164920,3420590,164930,3420598,164940,3420601,164950,3420609,165000,3420612,165010,3420617,165020,3420620,165030,3420625,165040,3420630,165050,3420637,165100,3420638,165110,3420643,165120,3420644,165130,3420646,165140,3420650,165150,3420658,165200,3420663,165210,3420670,165220,3420671,165230,3420678,165240,3420682

$PJCIOE2,2024-08-23 17:49:49,20240822,165250,3420688,165300,3420691,165310,3420693,165320,3420694,165330,3420698,165340,3420702,165350,3420709,165400,3420714,165410,3420720,165420,3420723,165430,3420731,165440,3420732,165450,3420740,165500,3420742,165510,3420750,165520,3420752,165530,3420758,165540,3420761,165550,3420767,165600,3420768,165610,3420775,165620,3420777,165630,3420781,165640,3420786,165650,3420795,165700,3420798,165710,3420804,165720,3420806,165730,3420811,165740,3420812,165750,3420817,165800,3420819,165810,3420824,165820,3420824,165830,3420831,165840,3420835,165850,3420841,165900,3420845,165910,3420851,165920,3420854,165930,3420860,165940,3420861,165950,3420866,170000,3420869,170010,3420875,170020,3420876,170030,3420883,170040,3420888,170050,3420895,170100,3420899,170110,3420905,170120,3420907,170130,3420913,170140,3420916,170150,3420926,170200,3420929,170210,3420935,170220,3420937,170230,3420943

$PJCIOE2,2024-08-23 17:50:00,20240822,170240,3420947,170250,3420954,170300,3420959,170310,3420963,170320,3420967,170330,3420975,170340,3420979,170350,3420989,170400,3420996,170410,3421005,170420,3421008,170430,3421014,170440,3421018,170450,3421028,170500,3421034,170510,3421043,170520,3421046,170530,3421055,170540,3421060,170550,3421067,170600,3421073,170610,3421082,170620,3421086,170630,3421093,170640,3421096,170650,3421105,170700,3421110,170710,3421117,170720,3421124,170730,3421130,170740,3421135,170750,3421143,170800,3421146,170810,3421153,170820,3421156,170830,3421161,170840,3421168,170850,3421176,170900,3421180,170910,3421187,170920,3421190,170930,3421198,170940,3421202,170950,3421208,171000,3421213,171010,3421218,171020,3421220,171030,3421228,171040,3421234,171050,3421241,171100,3421247,171110,3421253,171120,3421255,171130,3421260,171140,3421264,171150,3421272,171200,3421277,171210,3421283,171220,3421285

$PJCIOE2,2024-08-23 17:50:12,20240822,171230,3421292,171240,3421296,171250,3421299,171300,3421304,171310,3421310,171320,3421310,171330,3421316,171340,3421322,171350,3421329,171400,3421331,171410,3421336,171420,3421336,171430,3421343,171440,3421346,171450,3421350,171500,3421352,171510,3421358,171520,3421359,171530,3421365,171540,3421366,171550,3421371,171600,3421373,171610,3421381,171620,3421379,171630,3421383,171640,3421384,171650,3421390,171700,3421391,171710,3421395,171720,3421396,171730,3421401,171740,3421402,171750,3421406,171800,3421407,171810,3421411,171820,3421411,171830,3421415,171840,3421416,171850,3421419,171900,3421422,171910,3421425,171920,3421423,171930,3421427,171940,3421428,171950,3421433,172000,3421435,172010,3421440,172020,3421439,172030,3421444,172040,3421445,172050,3421449,172100,3421450,172110,3421453,172120,3421453,172130,3421456,172140,3421459,172150,3421462,172200,3421462,172210,3421465

$PJCIOE2,2024-08-23 17:50:23,20240822,172220,3421465,172230,3421468,172240,3421470,172250,3421475,172300,3421474,172310,3421478,172320,3421478,172330,3421482,172340,3421485,172350,3421490,172400,3421490,172410,3421494,172420,3421495,172430,3421500,172440,3421503,172450,3421505,172500,3421508,172510,3421513,172520,3421514,172530,3421516,172540,3421520,172550,3421523,172600,3421526,172610,3421533,172620,3421534,172630,3421539,172640,3421540,172650,3421546,172700,3421551,172710,3421555,172720,3421556,172730,3421559,172740,3421563,172750,3421571,172800,3421574,172810,3421580,172820,3421582,172830,3421586,172840,3421588,172850,3421593,172900,3421594,172910,3421602,172920,3421601,172930,3421606,172940,3421609,172950,3421618,173000,3421622,173010,3421626,173020,3421629,173030,3421633,173040,3421637,173050,3421644,173100,3421647,173110,3421652,173120,3421655,173130,3421663,173140,3421665,173150,3421673,173200,3421676

$PJCIOE2,2024-08-23 17:50:35,20240822,173210,3421681,173220,3421682,173230,3421688,173240,3421690,173250,3421697,173300,3421700,173310,3421703,173320,3421704,173330,3421711,173340,3421711,173350,3421717,173400,3421719,173410,3421722,173420,3421723,173430,3421728,173440,3421729,173450,3421733,173500,3421735,173510,3421740,173520,3421739,173530,3421744,173540,3421746,173550,3421751,173600,3421753,173610,3421758,173620,3421758,173630,3421763,173640,3421763,173650,3421770,173700,3421771,173710,3421777,173720,3421778,173730,3421781,173740,3421783,173750,3421789,173800,3421789,173810,3421795,173820,3421793,173830,3421796,173840,3421796,173850,3421800,173900,3421799,173910,3421802,173920,3421801,173930,3421804,173940,3421802,173950,3421802,174000,3421800,174010,3421802,174020,3421797,174030,3421792,174040,3421791,174050,3421792,174100,3421792,174110,3421793,174120,3421790,174130,3421793,174140,3421789,174150,3421792

$PJCIOE2,2024-08-23 17:50:46,20240822,174200,3421789,174210,3421791,174220,3421789,174230,3421791,174240,3421788,174250,3421793,174300,3421796,174310,3421799,174320,3421796,174330,3421799,174340,3421798,174350,3421800,174400,3421800,174410,3421804,174420,3421804,174430,3421807,174440,3421804,174450,3421802,174500,3421799,174510,3421798,174520,3421792,174530,3421791,174540,3421794,174550,3421795,174600,3421791,174610,3421791,174620,3421788,174630,3421786,174640,3421783,174650,3421784,174700,3421779,174710,3421775,174720,3421777,174730,3421784,174740,3421786,174750,3421790,174800,3421793,174810,3421797,174820,3421790,174830,3421793,174840,3421790,174850,3421794,174900,3421795,174910,3421800,174920,3421800,174930,3421804,174940,3421805,174950,3421811,175000,3421811,175010,3421814,175020,3421814,175030,3421820,175040,3421820,175050,3421824,175100,3421826,175110,3421829,175120,3421833,175130,3421836,175140,3421840

$PJCIOE2,2024-08-23 17:50:58,20240822,175150,3421843,175200,3421842,175210,3421847,175220,3421850,175230,3421854,175240,3421856,175250,3421862,175300,3421868,175310,3421879,175320,3421879,175330,3421885,175340,3421894,175350,3421906,175400,3421912,175410,3421920,175420,3421925,175430,3421935,175440,3421941,175450,3421952,175500,3421958,175510,3421969,175520,3421978,175530,3421988,175540,3421995,175550,3422004,175600,3422010,175610,3422021,175620,3422022,175630,3422033,175640,3422040,175650,3422049,175700,3422059,175710,3422072,175720,3422079,175730,3422092,175740,3422104,175750,3422117,175800,3422124,175810,3422132,175820,3422138,175830,3422150,175840,3422157,175850,3422171,175900,3422180,175910,3422193,175920,3422199,175930,3422210,175940,3422221,175950,3422232,180000,3422242,180010,3422254,180020,3422259,180030,3422273,180040,3422281,180050,3422294,180100,3422300,180110,3422314,180120,3422324,180130,3422334

$PJCIOE2,2024-08-23 17:51:09,20240822,180140,3422342,180150,3422352,180200,3422362,180210,3422374,180220,3422375,180230,3422390,180240,3422400,180250,3422414,180300,3422422,180310,3422433,180320,3422438,180330,3422447,180340,3422458,180350,3422469,180400,3422476,180410,3422483,180420,3422490,180430,3422497,180440,3422498,180450,3422504,180500,3422510,180510,3422514,180520,3422515,180530,3422525,180540,3422527,180550,3422530,180600,3422530,180610,3422538,180620,3422540,180630,3422541,180640,3422541,180650,3422552,180700,3422554,180710,3422557,180720,3422556,180730,3422565,180740,3422561,180750,3422569,180800,3422578,180810,3422587,180820,3422591,180830,3422601,180840,3422608,180850,3422616,180900,3422621,180910,3422629,180920,3422637,180930,3422647,180940,3422655,180950,3422669,181000,3422678,181010,3422689,181020,3422693,181030,3422705,181040,3422713,181050,3422725,181100,3422733,181110,3422745,181120,3422750

$PJCIOE2,2024-08-23 17:51:21,20240822,181130,3422759,181140,3422768,181150,3422779,181200,3422785,181210,3422794,181220,3422800,181230,3422811,181240,3422815,181250,3422820,181300,3422828,181310,3422839,181320,3422841,181330,3422850,181340,3422856,181350,3422865,181400,3422870,181410,3422878,181420,3422882,181430,3422890,181440,3422892,181450,3422902,181500,3422907,181510,3422914,181520,3422917,181530,3422928,181540,3422930,181550,3422939,181600,3422945,181610,3422954,181620,3422958,181630,3422966,181640,3422970,181650,3422981,181700,3422986,181710,3422997,181720,3422999,181730,3423008,181740,3423011,181750,3423024,181800,3423031,181810,3423038,181820,3423042,181830,3423052,181840,3423057,181850,3423066,181900,3423072,181910,3423082,181920,3423084,181930,3423092,181940,3423097,181950,3423108,182000,3423115,182010,3423123,182020,3423127,182030,3423135,182040,3423141,182050,3423151,182100,3423157,182110,3423162

$PJCIOE2,2024-08-23 17:51:32,20240822,182120,3423166,182130,3423174,182140,3423176,182150,3423187,182200,3423191,182210,3423195,182220,3423200,182230,3423208,182240,3423214,182250,3423217,182300,3423222,182310,3423229,182320,3423227,182330,3423233,182340,3423239,182350,3423248,182400,3423251,182410,3423255,182420,3423257,182430,3423261,182440,3423265,182450,3423270,182500,3423273,182510,3423281,182520,3423284,182530,3423291,182540,3423285,182550,3423291,182600,3423300,182610,3423312,182620,3423319,182630,3423331,182640,3423338,182650,3423347,182700,3423348,182710,3423352,182720,3423354,182730,3423360,182740,3423363,182750,3423371,182800,3423378,182810,3423389,182820,3423388,182830,3423393,182840,3423400,182850,3423409,182900,3423412,182910,3423420,182920,3423424,182930,3423433,182940,3423437,182950,3423448,183000,3423453,183010,3423462,183020,3423462,183030,3423471,183040,3423477,183050,3423485,183100,3423491

$PJCIOE2,2024-08-23 17:51:44,20240822,183110,3423499,183120,3423506,183130,3423514,183140,3423521,183150,3423528,183200,3423538,183210,3423548,183220,3423551,183230,3423559,183240,3423569,183250,3423579,183300,3423584,183310,3423595,183320,3423599,183330,3423607,183340,3423614,183350,3423624,183400,3423630,183410,3423639,183420,3423645,183430,3423656,183440,3423662,183450,3423672,183500,3423678,183510,3423687,183520,3423695,183530,3423702,183540,3423708,183550,3423716,183600,3423722,183610,3423729,183620,3423735,183630,3423742,183640,3423750,183650,3423759,183700,3423765,183710,3423772,183720,3423775,183730,3423781,183740,3423787,183750,3423793,183800,3423797,183810,3423807,183820,3423810,183830,3423813,183840,3423816,183850,3423824,183900,3423826,183910,3423832,183920,3423833,183930,3423840,183940,3423841,183950,3423848,184000,3423849,184010,3423854,184020,3423856,184030,3423859,184040,3423863,184050,3423868

$PJCIOE2,2024-08-23 17:51:55,20240822,184100,3423872,184110,3423877,184120,3423877,184130,3423883,184140,3423888,184150,3423893,184200,3423895,184210,3423902,184220,3423905,184230,3423906,184240,3423911,184250,3423918,184300,3423919,184310,3423927,184320,3423925,184330,3423934,184340,3423936,184350,3423944,184400,3423949,184410,3423953,184420,3423956,184430,3423960,184440,3423964,184450,3423969,184500,3423973,184510,3423978,184520,3423979,184530,3423986,184540,3423988,184550,3423993,184600,3423997,184610,3423998,184620,3423997,184630,3424003,184640,3424006,184650,3424011,184700,3424014,184710,3424020,184720,3424019,184730,3424026,184740,3424030,184750,3424036,184800,3424035,184810,3424043,184820,3424045,184830,3424052,184840,3424054,184850,3424062,184900,3424068,184910,3424074,184920,3424075,184930,3424082,184940,3424088,184950,3424098,185000,3424100,185010,3424108,185020,3424112,185030,3424118,185040,3424126

$PJCIOE2,2024-08-23 17:52:07,20240822,185050,3424134,185100,3424139,185110,3424146,185120,3424150,185130,3424152,185140,3424157,185150,3424168,185200,3424173,185210,3424180,185220,3424180,185230,3424188,185240,3424191,185250,3424197,185300,3424201,185310,3424204,185320,3424205,185330,3424211,185340,3424213,185350,3424217,185400,3424220,185410,3424223,185420,3424221,185430,3424224,185440,3424225,185450,3424230,185500,3424228,185510,3424236,185520,3424231,185530,3424235,185540,3424237,185550,3424242,185600,3424242,185610,3424243,185620,3424244,185630,3424248,185640,3424248,185650,3424254,185700,3424257,185710,3424261,185720,3424262,185730,3424265,185740,3424265,185750,3424270,185800,3424274,185810,3424276,185820,3424275,185830,3424277,185840,3424279,185850,3424281,185900,3424283,185910,3424286,185920,3424284,185930,3424289,185940,3424286,185950,3424293,190000,3424293,190010,3424293,190020,3424291,190030,3424295

$PJCIOE2,2024-08-23 17:52:19,20240822,190040,3424294,190050,3424297,190100,3424297,190110,3424301,190120,3424301,190130,3424303,190140,3424303,190150,3424307,190200,3424311,190210,3424312,190220,3424312,190230,3424318,190240,3424318,190250,3424327,190300,3424325,190310,3424332,190320,3424332,190330,3424335,190340,3424340,190350,3424343,190400,3424347,190410,3424350,190420,3424351,190430,3424359,190440,3424359,190450,3424364,190500,3424368,190510,3424374,190520,3424375,190530,3424379,190540,3424383,190550,3424387,190600,3424386,190610,3424391,190620,3424393,190630,3424399,190640,3424401,190650,3424406,190700,3424407,190710,3424413,190720,3424412,190730,3424415,190740,3424417,190750,3424422,190800,3424424,190810,3424427,190820,3424426,190830,3424431,190840,3424435,190850,3424438,190900,3424441,190910,3424444,190920,3424446,190930,3424447,190940,3424454,190950,3424460,191000,3424461,191010,3424466,191020,3424468

$PJCIOE2,2024-08-23 17:52:30,20240822,191030,3424471,191040,3424473,191050,3424480,191100,3424483,191110,3424487,191120,3424486,191130,3424491,191140,3424497,191150,3424503,191200,3424504,191210,3424508,191220,3424504,191230,3424509,191240,3424507,191250,3424516,191300,3424518,191310,3424519,191320,3424519,191330,3424524,191340,3424524,191350,3424527,191400,3424527,191410,3424529,191420,3424527,191430,3424532,191440,3424530,191450,3424535,191500,3424535,191510,3424535,191520,3424539,191530,3424537,191540,3424538,191550,3424544,191600,3424541,191610,3424544,191620,3424545,191630,3424548,191640,3424547,191650,3424552,191700,3424552,191710,3424553,191720,3424552,191730,3424556,191740,3424553,191750,3424559,191800,3424558,191810,3424561,191820,3424557,191830,3424559,191840,3424559,191850,3424564,191900,3424564,191910,3424564,191920,3424564,191930,3424568,191940,3424567,191950,3424573,192000,3424573,192010,3424578

$PJCIOE2,2024-08-23 17:52:42,20240822,192020,3424573,192030,3424576,192040,3424579,192050,3424582,192100,3424583,192110,3424589,192120,3424588,192130,3424591,192140,3424593,192150,3424594,192200,3424597,192210,3424598,192220,3424599,192230,3424601,192240,3424598,192250,3424605,192300,3424606,192310,3424608,192320,3424605,192330,3424613,192340,3424613,192350,3424617,192400,3424620,192410,3424621,192420,3424622,192430,3424630,192440,3424628,192450,3424636,192500,3424635,192510,3424642,192520,3424640,192530,3424645,192540,3424647,192550,3424653,192600,3424652,192610,3424659,192620,3424660,192630,3424662,192640,3424667,192650,3424671,192700,3424672,192710,3424678,192720,3424677,192730,3424684,192740,3424686,192750,3424688,192800,3424688,192810,3424696,192820,3424696,192830,3424696,192840,3424702,192850,3424703,192900,3424709,192910,3424712,192920,3424713,192930,3424716,192940,3424715,192950,3424721,193000,3424722

$PJCIOE2,2024-08-23 17:52:53,20240822,193010,3424723,193020,3424723,193030,3424727,193040,3424726,193050,3424727,193100,3424728,193110,3424729,193120,3424727,193130,3424724,193140,3424725,193150,3424729,193200,3424729,193210,3424732,193220,3424730,193230,3424730,193240,3424729,193250,3424732,193300,3424732,193310,3424735,193320,3424732,193330,3424736,193340,3424736,193350,3424738,193400,3424738,193410,3424738,193420,3424734,193430,3424736,193440,3424732,193450,3424736,193500,3424735,193510,3424738,193520,3424735,193530,3424738,193540,3424733,193550,3424736,193600,3424733,193610,3424735,193620,3424733,193630,3424733,193640,3424732,193650,3424734,193700,3424733,193710,3424732,193720,3424731,193730,3424732,193740,3424730,193750,3424733,193800,3424734,193810,3424735,193820,3424731,193830,3424733,193840,3424731,193850,3424735,193900,3424730,193910,3424730,193920,3424727,193930,3424728,193940,3424726,193950,3424728

$PJCIOE2,2024-08-23 17:53:05,20240822,194000,3424729,194010,3424728,194020,3424726,194030,3424728,194040,3424729,194050,3424729,194100,3424728,194110,3424727,194120,3424727,194130,3424727,194140,3424725,194150,3424728,194200,3424729,194210,3424733,194220,3424728,194230,3424729,194240,3424730,194250,3424731,194300,3424732,194310,3424734,194320,3424729,194330,3424732,194340,3424731,194350,3424734,194400,3424733,194410,3424736,194420,3424733,194430,3424737,194440,3424738,194450,3424737,194500,3424735,194510,3424738,194520,3424736,194530,3424739,194540,3424740,194550,3424745,194600,3424745,194610,3424749,194620,3424747,194630,3424751,194640,3424750,194650,3424755,194700,3424755,194710,3424757,194720,3424759,194730,3424766,194740,3424767,194750,3424768,194800,3424774,194810,3424778,194820,3424777,194830,3424781,194840,3424784,194850,3424789,194900,3424793,194910,3424800,194920,3424800,194930,3424806,194940,3424808

$PJCIOE2,2024-08-23 17:53:16,20240822,194950,3424813,195000,3424817,195010,3424821,195020,3424823,195030,3424830,195040,3424834,195050,3424841,195100,3424847,195110,3424854,195120,3424858,195130,3424865,195140,3424865,195150,3424874,195200,3424878,195210,3424886,195220,3424886,195230,3424890,195240,3424898,195250,3424907,195300,3424911,195310,3424918,195320,3424918,195330,3424924,195340,3424927,195350,3424935,195400,3424939,195410,3424946,195420,3424945,195430,3424949,195440,3424950,195450,3424953,195500,3424958,195510,3424965,195520,3424965,195530,3424969,195540,3424970,195550,3424978,195600,3424984,195610,3424995,195620,3424997,195630,3424999,195640,3425005,195650,3425011,195700,3425013,195710,3425018,195720,3425015,195730,3425023,195740,3425027,195750,3425032,195800,3425036,195810,3425044,195820,3425047,195830,3425054,195840,3425057,195850,3425062,195900,3425062,195910,3425067,195920,3425066,195930,3425071

$PJCIOE2,2024-08-23 17:53:28,20240822,195940,3425079,195950,3425086,200000,3425086,200010,3425094,200020,3425092,200030,3425096,200040,3425101,200050,3425108,200100,3425114,200110,3425118,200120,3425118,200130,3425121,200140,3425123,200150,3425127,200200,3425134,200210,3425144,200220,3425142,200230,3425142,200240,3425144,200250,3425156,200300,3425164,200310,3425171,200320,3425173,200330,3425179,200340,3425184,200350,3425193,200400,3425194,200410,3425202,200420,3425203,200430,3425209,200440,3425211,200450,3425214,200500,3425216,200510,3425219,200520,3425219,200530,3425224,200540,3425228,200550,3425236,200600,3425239,200610,3425242,200620,3425243,200630,3425247,200640,3425249,200650,3425254,200700,3425255,200710,3425261,200720,3425261,200730,3425265,200740,3425265,200750,3425269,200800,3425272,200810,3425278,200820,3425278,200830,3425281,200840,3425282,200850,3425286,200900,3425286,200910,3425288,200920,3425288

$PJCIOE2,2024-08-23 17:53:39,20240822,200930,3425292,200940,3425294,200950,3425297,201000,3425298,201010,3425299,201020,3425297,201030,3425299,201040,3425300,201050,3425302,201100,3425305,201110,3425307,201120,3425302,201130,3425305,201140,3425304,201150,3425305,201200,3425304,201210,3425306,201220,3425302,201230,3425303,201240,3425303,201250,3425305,201300,3425302,201310,3425304,201320,3425301,201330,3425302,201340,3425298,201350,3425297,201400,3425297,201410,3425296,201420,3425289,201430,3425288,201440,3425288,201450,3425292,201500,3425294,201510,3425296,201520,3425293,201530,3425294,201540,3425294,201550,3425303,201600,3425298,201610,3425298,201620,3425294,201630,3425299,201640,3425296,201650,3425300,201700,3425298,201710,3425301,201720,3425296,201730,3425296,201740,3425294,201750,3425295,201800,3425295,201810,3425299,201820,3425295,201830,3425300,201840,3425299,201850,3425302,201900,3425298,201910,3425298

$PJCIOE2,2024-08-23 17:53:51,20240822,201920,3425294,201930,3425296,201940,3425293,201950,3425294,202000,3425293,202010,3425297,202020,3425290,202030,3425292,202040,3425291,202050,3425292,202100,3425289,202110,3425287,202120,3425282,202130,3425284,202140,3425283,202150,3425285,202200,3425282,202210,3425281,202220,3425276,202230,3425277,202240,3425273,202250,3425271,202300,3425264,202310,3425266,202320,3425259,202330,3425259,202340,3425259,202350,3425265,202400,3425264,202410,3425264,202420,3425260,202430,3425260,202440,3425251,202450,3425253,202500,3425244,202510,3425240,202520,3425243,202530,3425244,202540,3425240,202550,3425239,202600,3425239,202610,3425245,202620,3425243,202630,3425240,202640,3425240,202650,3425245,202700,3425245,202710,3425249,202720,3425247,202730,3425252,202740,3425255,202750,3425259,202800,3425257,202810,3425256,202820,3425252,202830,3425253,202840,3425252,202850,3425256,202900,3425252

$PJCIOE2,2024-08-23 17:54:02,20240822,202910,3425259,202920,3425264,202930,3425266,202940,3425265,202950,3425270,203000,3425271,203010,3425275,203020,3425276,203030,3425278,203040,3425280,203050,3425286,203100,3425284,203110,3425290,203120,3425290,203130,3425293,203140,3425294,203150,3425298,203200,3425299,203210,3425302,203220,3425297,203230,3425301,203240,3425303,203250,3425310,203300,3425309,203310,3425311,203320,3425309,203330,3425317,203340,3425325,203350,3425327,203400,3425320,203410,3425320,203420,3425316,203430,3425317,203440,3425316,203450,3425316,203500,3425315,203510,3425320,203520,3425320,203530,3425323,203540,3425316,203550,3425313,203600,3425309,203610,3425302,203620,3425295,203630,3425292,203640,3425294,203650,3425299,203700,3425297,203710,3425295,203720,3425289,203730,3425284,203740,3425277,203750,3425275,203800,3425270,203810,3425268,203820,3425262,203830,3425260,203840,3425252,203850,3425247

$PJCIOE2,2024-08-23 17:54:14,20240822,203900,3425243,203910,3425242,203920,3425237,203930,3425233,203940,3425231,203950,3425230,204000,3425224,204010,3425226,204020,3425219,204030,3425219,204040,3425217,204050,3425217,204100,3425216,204110,3425218,204120,3425215,204130,3425216,204140,3425217,204150,3425217,204200,3425216,204210,3425215,204220,3425210,204230,3425211,204240,3425209,204250,3425213,204300,3425210,204310,3425211,204320,3425209,204330,3425209,204340,3425210,204350,3425213,204400,3425214,204410,3425217,204420,3425214,204430,3425216,204440,3425217,204450,3425218,204500,3425220,204510,3425223,204520,3425220,204530,3425224,204540,3425225,204550,3425227,204600,3425228,204610,3425230,204620,3425226,204630,3425229,204640,3425229,204650,3425232,204700,3425235,204710,3425237,204720,3425235,204730,3425238,204740,3425237,204750,3425238,204800,3425240,204810,3425244,204820,3425243,204830,3425251,204840,3425252

$PJCIOE2,2024-08-23 17:54:25,20240822,204850,3425259,204900,3425262,204910,3425268,204920,3425264,204930,3425266,204940,3425267,204950,3425270,205000,3425269,205010,3425272,205020,3425272,205030,3425277,205040,3425281,205050,3425286,205100,3425287,205110,3425293,205120,3425290,205130,3425294,205140,3425297,205150,3425305,205200,3425309,205210,3425312,205220,3425312,205230,3425320,205240,3425329,205250,3425337,205300,3425341,205310,3425347,205320,3425352,205330,3425356,205340,3425361,205350,3425370,205400,3425377,205410,3425385,205420,3425389,205430,3425397,205440,3425403,205450,3425411,205500,3425417,205510,3425427,205520,3425429,205530,3425433,205540,3425439,205550,3425447,205600,3425452,205610,3425458,205620,3425460,205630,3425469,205640,3425474,205650,3425482,205700,3425484,205710,3425490,205720,3425491,205730,3425497,205740,3425500,205750,3425505,205800,3425507,205810,3425510,205820,3425510,205830,3425513

$PJCIOE2,2024-08-23 17:54:37,20240822,205840,3425514,205850,3425518,205900,3425520,205910,3425523,205920,3425521,205930,3425524,205940,3425525,205950,3425529,210000,3425528,210010,3425532,210020,3425529,210030,3425532,210040,3425532,210050,3425532,210100,3425531,210110,3425533,210120,3425529,210130,3425528,210140,3425526,210150,3425527,210200,3425524,210210,3425524,210220,3425518,210230,3425515,210240,3425512,210250,3425510,210300,3425507,210310,3425506,210320,3425498,210330,3425497,210340,3425491,210350,3425490,210400,3425488,210410,3425484,210420,3425477,210430,3425476,210440,3425471,210450,3425468,210500,3425462,210510,3425461,210520,3425457,210530,3425452,210540,3425446,210550,3425445,210600,3425438,210610,3425437,210620,3425429,210630,3425427,210640,3425424,210650,3425422,210700,3425418,210710,3425416,210720,3425409,210730,3425407,210740,3425402,210750,3425399,210800,3425396,210810,3425391,210820,3425385

$PJCIOE2,2024-08-23 17:54:48,20240822,210830,3425381,210840,3425378,210850,3425377,210900,3425371,210910,3425368,210920,3425362,210930,3425360,210940,3425356,210950,3425351,211000,3425347,211010,3425348,211020,3425339,211030,3425338,211040,3425333,211050,3425331,211100,3425326,211110,3425327,211120,3425318,211130,3425315,211140,3425313,211150,3425309,211200,3425305,211210,3425303,211220,3425298,211230,3425297,211240,3425290,211250,3425291,211300,3425286,211310,3425284,211320,3425278,211330,3425277,211340,3425274,211350,3425273,211400,3425269,211410,3425268,211420,3425260,211430,3425259,211440,3425257,211450,3425256,211500,3425252,211510,3425252,211520,3425247,211530,3425246,211540,3425244,211550,3425246,211600,3425240,211610,3425242,211620,3425239,211630,3425238,211640,3425238,211650,3425238,211700,3425236,211710,3425236,211720,3425234,211730,3425233,211740,3425230,211750,3425233,211800,3425231,211810,3425234

$PJCIOE2,2024-08-23 17:55:00,20240822,211820,3425231,211830,3425232,211840,3425232,211850,3425236,211900,3425235,211910,3425234,211920,3425234,211930,3425233,211940,3425229,211950,3425234,212000,3425233,212010,3425234,212020,3425230,212030,3425233,212040,3425230,212050,3425232,212100,3425231,212110,3425231,212120,3425230,212130,3425231,212140,3425232,212150,3425232,212200,3425229,212210,3425233,212220,3425232,212230,3425233,212240,3425232,212250,3425233,212300,3425231,212310,3425232,212320,3425230,212330,3425233,212340,3425231,212350,3425232,212400,3425230,212410,3425233,212420,3425229,212430,3425234,212440,3425234,212450,3425236,212500,3425236,212510,3425238,212520,3425234,212530,3425235,212540,3425233,212550,3425235,212600,3425237,212610,3425237,212620,3425233,212630,3425234,212640,3425236,212650,3425239,212700,3425238,212710,3425237,212720,3425233,212730,3425233,212740,3425233,212750,3425235,212800,3425234

$PJCIOE2,2024-08-23 17:55:11,20240822,212810,3425234,212820,3425233,212830,3425234,212840,3425231,212850,3425235,212900,3425233,212910,3425233,212920,3425230,212930,3425232,212940,3425228,212950,3425230,213000,3425230,213010,3425233,213020,3425229,213030,3425229,213040,3425230,213050,3425230,213100,3425228,213110,3425230,213120,3425225,213130,3425229,213140,3425229,213150,3425232,213200,3425229,213210,3425231,213220,3425228,213230,3425231,213240,3425230,213250,3425232,213300,3425230,213310,3425229,213320,3425223,213330,3425227,213340,3425227,213350,3425228,213400,3425227,213410,3425227,213420,3425221,213430,3425221,213440,3425222,213450,3425225,213500,3425221,213510,3425222,213520,3425218,213530,3425218,213540,3425217,213550,3425217,213600,3425216,213610,3425217,213620,3425215,213630,3425214,213640,3425211,213650,3425212,213700,3425208,213710,3425209,213720,3425203,213730,3425203,213740,3425202,213750,3425204

$PJCIOE2,2024-08-23 17:55:23,20240822,213800,3425201,213810,3425201,213820,3425196,213830,3425198,213840,3425195,213850,3425194,213900,3425193,213910,3425191,213920,3425189,213930,3425189,213940,3425187,213950,3425187,214000,3425184,214010,3425185,214020,3425179,214030,3425179,214040,3425176,214050,3425178,214100,3425175,214110,3425177,214120,3425173,214130,3425173,214140,3425170,214150,3425172,214200,3425168,214210,3425169,214220,3425166,214230,3425167,214240,3425164,214250,3425165,214300,3425166,214310,3425166,214320,3425164,214330,3425166,214340,3425166,214350,3425168,214400,3425166,214410,3425169,214420,3425164,214430,3425167,214440,3425166,214450,3425172,214500,3425170,214510,3425170,214520,3425169,214530,3425172,214540,3425167,214550,3425171,214600,3425170,214610,3425171,214620,3425164,214630,3425164,214640,3425163,214650,3425161,214700,3425150,214710,3425147,214720,3425144,214730,3425144,214740,3425138

$PJCIOE2,2024-08-23 17:55:35,20240822,214750,3425134,214800,3425126,214810,3425123,214820,3425118,214830,3425112,214840,3425106,214850,3425107,214900,3425104,214910,3425104,214920,3425097,214930,3425097,214940,3425095,214950,3425097,215000,3425096,215010,3425096,215020,3425091,215030,3425089,215040,3425090,215050,3425093,215100,3425094,215110,3425093,215120,3425093,215130,3425097,215140,3425097,215150,3425101,215200,3425099,215210,3425104,215220,3425103,215230,3425108,215240,3425109,215250,3425116,215300,3425116,215310,3425118,215320,3425119,215330,3425125,215340,3425126,215350,3425129,215400,3425133,215410,3425136,215420,3425135,215430,3425135,215440,3425131,215450,3425135,215500,3425135,215510,3425139,215520,3425135,215530,3425138,215540,3425134,215550,3425135,215600,3425132,215610,3425132,215620,3425129,215630,3425129,215640,3425124,215650,3425126,215700,3425120,215710,3425118,215720,3425114,215730,3425111

$PJCIOE2,2024-08-23 17:55:46,20240822,215740,3425110,215750,3425106,215800,3425102,215810,3425101,215820,3425095,215830,3425091,215840,3425087,215850,3425088,215900,3425082,215910,3425078,215920,3425070,215930,3425068,215940,3425062,215950,3425062,220000,3425055,220010,3425052,220020,3425046,220030,3425045,220040,3425040,220050,3425039,220100,3425034,220110,3425032,220120,3425026,220130,3425023,220140,3425019,220150,3425019,220200,3425014,220210,3425014,220220,3425005,220230,3425004,220240,3424999,220250,3424999,220300,3424996,220310,3424994,220320,3424987,220330,3424988,220340,3424984,220350,3424984,220400,3424981,220410,3424982,220420,3424975,220430,3424976,220440,3424973,220450,3424976,220500,3424974,220510,3424974,220520,3424971,220530,3424972,220540,3424971,220550,3424973,220600,3424974,220610,3424972,220620,3424970,220630,3424973,220640,3424970,220650,3424974,220700,3424973,220710,3424976,220720,3424975

$PJCIOE2,2024-08-23 17:55:58,20240822,220730,3424976,220740,3424977,220750,3424980,220800,3424980,220810,3424982,220820,3424979,220830,3424983,220840,3424982,220850,3424986,220900,3424986,220910,3424988,220920,3424989,220930,3424991,220940,3424990,220950,3424994,221000,3424995,221010,3424999,221020,3424996,221030,3425001,221040,3425001,221050,3425006,221100,3425007,221110,3425009,221120,3425007,221130,3425011,221140,3425010,221150,3425015,221200,3425015,221210,3425019,221220,3425019,221230,3425024,221240,3425024,221250,3425028,221300,3425030,221310,3425030,221320,3425031,221330,3425035,221340,3425033,221350,3425039,221400,3425036,221410,3425041,221420,3425039,221430,3425040,221440,3425042,221450,3425045,221500,3425048,221510,3425048,221520,3425047,221530,3425049,221540,3425051,221550,3425054,221600,3425053,221610,3425056,221620,3425056,221630,3425059,221640,3425059,221650,3425063,221700,3425062,221710,3425068

$PJCIOE2,2024-08-23 17:56:09,20240822,221720,3425067,221730,3425071,221740,3425071,221750,3425074,221800,3425075,221810,3425079,221820,3425078,221830,3425082,221840,3425083,221850,3425087,221900,3425087,221910,3425093,221920,3425090,221930,3425093,221940,3425093,221950,3425096,222000,3425097,222010,3425101,222020,3425100,222030,3425102,222040,3425103,222050,3425105,222100,3425105,222110,3425103,222120,3425100,222130,3425103,222140,3425101,222150,3425104,222200,3425102,222210,3425104,222220,3425100,222230,3425099,222240,3425096,222250,3425098,222300,3425098,222310,3425100,222320,3425095,222330,3425093,222340,3425090,222350,3425092,222400,3425088,222410,3425086,222420,3425082,222430,3425083,222440,3425080,222450,3425084,222500,3425082,222510,3425081,222520,3425077,222530,3425077,222540,3425074,222550,3425076,222600,3425075,222610,3425077,222620,3425074,222630,3425074,222640,3425074,222650,3425075,222700,3425073

$PJCIOE2,2024-08-23 17:56:21,20240822,222710,3425075,222720,3425073,222730,3425075,222740,3425074,222750,3425075,222800,3425073,222810,3425074,222820,3425071,222830,3425073,222840,3425072,222850,3425075,222900,3425075,222910,3425077,222920,3425074,222930,3425076,222940,3425074,222950,3425075,223000,3425075,223010,3425074,223020,3425072,223030,3425074,223040,3425073,223050,3425075,223100,3425074,223110,3425076,223120,3425073,223130,3425072,223140,3425071,223150,3425072,223200,3425071,223210,3425071,223220,3425067,223230,3425069,223240,3425068,223250,3425071,223300,3425068,223310,3425070,223320,3425065,223330,3425067,223340,3425063,223350,3425065,223400,3425063,223410,3425065,223420,3425063,223430,3425065,223440,3425063,223450,3425063,223500,3425061,223510,3425063,223520,3425060,223530,3425062,223540,3425060,223550,3425062,223600,3425060,223610,3425060,223620,3425057,223630,3425057,223640,3425054,223650,3425053

$PJCIOE2,2024-08-23 17:56:32,20240822,223700,3425053,223710,3425054,223720,3425050,223730,3425050,223740,3425048,223750,3425049,223800,3425050,223810,3425048,223820,3425045,223830,3425043,223840,3425045,223850,3425045,223900,3425044,223910,3425047,223920,3425042,223930,3425043,223940,3425042,223950,3425042,224000,3425039,224010,3425040,224020,3425035,224030,3425033,224040,3425028,224050,3425031,224100,3425027,224110,3425027,224120,3425023,224130,3425021,224140,3425018,224150,3425017,224200,3425013,224210,3425013,224220,3425006,224230,3425006,224240,3425003,224250,3425002,224300,3424999,224310,3424999,224320,3424992,224330,3424990,224340,3424987,224350,3424987,224400,3424981,224410,3424980,224420,3424976,224430,3424970,224440,3424966,224450,3424965,224500,3424963,224510,3424959,224520,3424954,224530,3424951,224540,3424945,224550,3424943,224600,3424937,224610,3424933,224620,3424925,224630,3424926,224640,3424918

$PJCIOE2,2024-08-23 17:56:44,20240822,224650,3424913,224700,3424908,224710,3424902,224720,3424893,224730,3424888,224740,3424880,224750,3424874,224800,3424867,224810,3424863,224820,3424854,224830,3424845,224840,3424836,224850,3424828,224900,3424820,224910,3424814,224920,3424803,224930,3424793,224940,3424782,224950,3424776,225000,3424767,225010,3424758,225020,3424744,225030,3424734,225040,3424722,225050,3424714,225100,3424700,225110,3424692,225120,3424681,225130,3424673,225140,3424661,225150,3424653,225200,3424643,225210,3424635,225220,3424625,225230,3424619,225240,3424609,225250,3424603,225300,3424591,225310,3424585,225320,3424574,225330,3424567,225340,3424558,225350,3424551,225400,3424540,225410,3424537,225420,3424528,225430,3424526,225440,3424517,225450,3424512,225500,3424506,225510,3424499,225520,3424490,225530,3424484,225540,3424478,225550,3424473,225600,3424465,225610,3424459,225620,3424450,225630,3424447

$PJCIOE2,2024-08-23 17:56:55,20240822,225640,3424437,225650,3424434,225700,3424427,225710,3424424,225720,3424416,225730,3424412,225740,3424408,225750,3424406,225800,3424399,225810,3424396,225820,3424389,225830,3424386,225840,3424377,225850,3424377,225900,3424373,225910,3424369,225920,3424363,225930,3424360,225940,3424354,225950,3424352,230000,3424347,230010,3424345,230020,3424337,230030,3424335,230040,3424331,230050,3424329,230100,3424325,230110,3424324,230120,3424320,230130,3424318,230140,3424314,230150,3424315,230200,3424310,230210,3424309,230220,3424304,230230,3424306,230240,3424302,230250,3424304,230300,3424301,230310,3424302,230320,3424300,230330,3424300,230340,3424298,230350,3424300,230400,3424299,230410,3424299,230420,3424295,230430,3424295,230440,3424292,230450,3424294,230500,3424292,230510,3424290,230520,3424289,230530,3424288,230540,3424288,230550,3424288,230600,3424286,230610,3424284,230620,3424277

$PJCIOE2,2024-08-23 17:57:07,20240822,230630,3424279,230640,3424275,230650,3424276,230700,3424273,230710,3424272,230720,3424266,230730,3424267,230740,3424264,230750,3424264,230800,3424263,230810,3424260,230820,3424256,230830,3424254,230840,3424251,230850,3424252,230900,3424251,230910,3424250,230920,3424244,230930,3424243,230940,3424238,230950,3424240,231000,3424240,231010,3424238,231020,3424237,231030,3424235,231040,3424235,231050,3424236,231100,3424231,231110,3424233,231120,3424230,231130,3424227,231140,3424224,231150,3424226,231200,3424224,231210,3424224,231220,3424220,231230,3424222,231240,3424218,231250,3424218,231300,3424218,231310,3424216,231320,3424212,231330,3424211,231340,3424210,231350,3424212,231400,3424209,231410,3424208,231420,3424205,231430,3424206,231440,3424207,231450,3424210,231500,3424209,231510,3424213,231520,3424209,231530,3424213,231540,3424214,231550,3424218,231600,3424219,231610,3424222

$PJCIOE2,2024-08-23 17:57:18,20240822,231620,3424221,231630,3424225,231640,3424227,231650,3424230,231700,3424233,231710,3424237,231720,3424235,231730,3424240,231740,3424243,231750,3424245,231800,3424246,231810,3424250,231820,3424249,231830,3424251,231840,3424254,231850,3424256,231900,3424257,231910,3424261,231920,3424259,231930,3424262,231940,3424262,231950,3424265,232000,3424266,232010,3424268,232020,3424267,232030,3424270,232040,3424270,232050,3424272,232100,3424271,232110,3424275,232120,3424274,232130,3424276,232140,3424276,232150,3424278,232200,3424275,232210,3424278,232220,3424275,232230,3424278,232240,3424275,232250,3424278,232300,3424276,232310,3424279,232320,3424274,232330,3424273,232340,3424270,232350,3424273,232400,3424271,232410,3424271,232420,3424270,232430,3424267,232440,3424262,232450,3424262,232500,3424261,232510,3424261,232520,3424256,232530,3424254,232540,3424249,232550,3424250,232600,3424247

$PJCIOE2,2024-08-23 17:57:30,20240822,232610,3424246,232620,3424238,232630,3424238,232640,3424234,232650,3424234,232700,3424229,232710,3424227,232720,3424220,232730,3424219,232740,3424216,232750,3424217,232800,3424216,232810,3424217,232820,3424213,232830,3424213,232840,3424210,232850,3424212,232900,3424211,232910,3424213,232920,3424208,232930,3424209,232940,3424207,232950,3424210,233000,3424207,233010,3424208,233020,3424205,233030,3424204,233040,3424201,233050,3424201,233100,3424200,233110,3424197,233120,3424191,233130,3424191,233140,3424188,233150,3424190,233200,3424187,233210,3424186,233220,3424183,233230,3424181,233240,3424179,233250,3424179,233300,3424177,233310,3424176,233320,3424174,233330,3424173,233340,3424169,233350,3424170,233400,3424167,233410,3424168,233420,3424164,233430,3424165,233440,3424163,233450,3424165,233500,3424163,233510,3424164,233520,3424162,233530,3424160,233540,3424158,233550,3424157

$PJCIOE2,2024-08-23 17:57:41,20240822,233600,3424155,233610,3424153,233620,3424146,233630,3424148,233640,3424142,233650,3424141,233700,3424136,233710,3424134,233720,3424125,233730,3424125,233740,3424118,233750,3424116,233800,3424110,233810,3424109,233820,3424101,233830,3424099,233840,3424092,233850,3424093,233900,3424087,233910,3424083,233920,3424075,233930,3424071,233940,3424065,233950,3424063,234000,3424056,234010,3424053,234020,3424045,234030,3424040,234040,3424036,234050,3424034,234100,3424027,234110,3424022,234120,3424015,234130,3424010,234140,3424002,234150,3424000,234200,3423994,234210,3423991,234220,3423984,234230,3423980,234240,3423973,234250,3423969,234300,3423963,234310,3423957,234320,3423947,234330,3423944,234340,3423934,234350,3423929,234400,3423923,234410,3423917,234420,3423908,234430,3423904,234440,3423897,234450,3423890,234500,3423881,234510,3423874,234520,3423864,234530,3423859,234540,3423848

$PJCIOE2,2024-08-23 17:57:53,20240822,234550,3423843,234600,3423832,234610,3423825,234620,3423814,234630,3423808,234640,3423802,234650,3423796,234700,3423786,234710,3423783,234720,3423774,234730,3423770,234740,3423763,234750,3423757,234800,3423746,234810,3423741,234820,3423729,234830,3423723,234840,3423715,234850,3423710,234900,3423702,234910,3423700,234920,3423691,234930,3423688,234940,3423682,234950,3423678,235000,3423672,235010,3423672,235020,3423664,235030,3423660,235040,3423656,235050,3423655,235100,3423651,235110,3423653,235120,3423646,235130,3423646,235140,3423640,235150,3423642,235200,3423638,235210,3423635,235220,3423627,235230,3423628,235240,3423626,235250,3423626,235300,3423620,235310,3423618,235320,3423610,235330,3423609,235340,3423603,235350,3423601,235400,3423597,235410,3423596,235420,3423589,235430,3423585,235440,3423580,235450,3423580,235500,3423575,235510,3423572,235520,3423567,235530,3423564

$PJCIOE2,2024-08-23 17:58:04,20240822,235540,3423560,235550,3423558,235600,3423553,235610,3423551,235620,3423544,235630,3423544,235640,3423538,235650,3423538,235700,3423534,235710,3423532,235720,3423526,235730,3423525,235740,3423521,235750,3423524,235800,3423522,235810,3423520,235820,3423518,235830,3423520,235840,3423518,235850,3423520,235900,3423521,235910,3423523,235920,3423521,235930,3423522,235940,3423520,235950,3423524