$PJCIOE2,2024-08-22 01:30:01,20240821,000000,3424426,000010,3424424,000020,3424419,000030,3424418,000040,3424415,000050,3424414,000100,3424411,000110,3424410,000120,3424406,000130,3424404,000140,3424400,000150,3424399,000200,3424395,000210,3424394,000220,3424390,000230,3424391,000240,3424389,000250,3424389,000300,3424387,000310,3424389,000320,3424385,000330,3424387,000340,3424385,000350,3424388,000400,3424387,000410,3424391,000420,3424390,000430,3424393,000440,3424393,000450,3424396,000500,3424398,000510,3424403,000520,3424402,000530,3424405,000540,3424406,000550,3424408,000600,3424409,000610,3424411,000620,3424410,000630,3424412,000640,3424413,000650,3424416,000700,3424417,000710,3424417,000720,3424416,000730,3424415,000740,3424409,000750,3424414,000800,3424410,000810,3424409,000820,3424406,000830,3424408,000840,3424404,000850,3424401,000900,3424397,000910,3424395,000920,3424390,000930,3424387,000940,3424383

$PJCIOE2,2024-08-22 01:30:13,20240821,000950,3424381,001000,3424378,001010,3424375,001020,3424369,001030,3424368,001040,3424364,001050,3424367,001100,3424365,001110,3424366,001120,3424362,001130,3424363,001140,3424361,001150,3424362,001200,3424360,001210,3424360,001220,3424359,001230,3424359,001240,3424358,001250,3424359,001300,3424359,001310,3424357,001320,3424350,001330,3424351,001340,3424346,001350,3424348,001400,3424339,001410,3424334,001420,3424324,001430,3424318,001440,3424308,001450,3424299,001500,3424290,001510,3424282,001520,3424269,001530,3424260,001540,3424251,001550,3424245,001600,3424237,001610,3424229,001620,3424217,001630,3424206,001640,3424197,001650,3424188,001700,3424176,001710,3424166,001720,3424155,001730,3424144,001740,3424132,001750,3424122,001800,3424103,001810,3424086,001820,3424067,001830,3424049,001840,3424028,001850,3424012,001900,3423993,001910,3423977,001920,3423957,001930,3423943

$PJCIOE2,2024-08-22 01:30:24,20240821,001940,3423924,001950,3423909,002000,3423888,002010,3423870,002020,3423847,002030,3423828,002040,3423807,002050,3423789,002100,3423770,002110,3423755,002120,3423737,002130,3423721,002140,3423708,002150,3423695,002200,3423678,002210,3423664,002220,3423646,002230,3423632,002240,3423614,002250,3423601,002300,3423583,002310,3423568,002320,3423551,002330,3423536,002340,3423520,002350,3423512,002400,3423498,002410,3423488,002420,3423471,002430,3423461,002440,3423447,002450,3423434,002500,3423419,002510,3423407,002520,3423389,002530,3423378,002540,3423364,002550,3423356,002600,3423342,002610,3423332,002620,3423318,002630,3423310,002640,3423297,002650,3423285,002700,3423274,002710,3423261,002720,3423247,002730,3423237,002740,3423226,002750,3423218,002800,3423208,002810,3423201,002820,3423189,002830,3423182,002840,3423170,002850,3423167,002900,3423157,002910,3423151,002920,3423140

$PJCIOE2,2024-08-22 01:30:36,20240821,002930,3423134,002940,3423125,002950,3423118,003000,3423110,003010,3423102,003020,3423092,003030,3423087,003040,3423077,003050,3423072,003100,3423064,003110,3423061,003120,3423051,003130,3423048,003140,3423042,003150,3423039,003200,3423029,003210,3423023,003220,3423013,003230,3423008,003240,3423000,003250,3422996,003300,3422988,003310,3422983,003320,3422973,003330,3422966,003340,3422960,003350,3422955,003400,3422950,003410,3422947,003420,3422940,003430,3422940,003440,3422937,003450,3422936,003500,3422929,003510,3422928,003520,3422925,003530,3422923,003540,3422921,003550,3422921,003600,3422917,003610,3422919,003620,3422917,003630,3422918,003640,3422915,003650,3422919,003700,3422920,003710,3422923,003720,3422924,003730,3422929,003740,3422933,003750,3422938,003800,3422938,003810,3422946,003820,3422948,003830,3422954,003840,3422959,003850,3422968,003900,3422971,003910,3422979

$PJCIOE2,2024-08-22 01:30:47,20240821,003920,3422982,003930,3422990,003940,3422995,003950,3423003,004000,3423010,004010,3423017,004020,3423020,004030,3423028,004040,3423035,004050,3423045,004100,3423049,004110,3423060,004120,3423064,004130,3423074,004140,3423080,004150,3423091,004200,3423096,004210,3423105,004220,3423110,004230,3423119,004240,3423126,004250,3423136,004300,3423143,004310,3423155,004320,3423161,004330,3423171,004340,3423180,004350,3423189,004400,3423200,004410,3423213,004420,3423219,004430,3423231,004440,3423242,004450,3423258,004500,3423266,004510,3423280,004520,3423285,004530,3423299,004540,3423313,004550,3423325,004600,3423335,004610,3423348,004620,3423358,004630,3423373,004640,3423382,004650,3423396,004700,3423408,004710,3423418,004720,3423428,004730,3423441,004740,3423452,004750,3423465,004800,3423473,004810,3423487,004820,3423497,004830,3423507,004840,3423519,004850,3423529,004900,3423541

$PJCIOE2,2024-08-22 01:30:59,20240821,004910,3423554,004920,3423561,004930,3423572,004940,3423583,004950,3423594,005000,3423605,005010,3423617,005020,3423625,005030,3423637,005040,3423646,005050,3423657,005100,3423665,005110,3423673,005120,3423678,005130,3423688,005140,3423694,005150,3423705,005200,3423712,005210,3423720,005220,3423724,005230,3423734,005240,3423739,005250,3423749,005300,3423756,005310,3423764,005320,3423767,005330,3423775,005340,3423783,005350,3423793,005400,3423801,005410,3423810,005420,3423817,005430,3423824,005440,3423832,005450,3423842,005500,3423848,005510,3423858,005520,3423865,005530,3423874,005540,3423882,005550,3423893,005600,3423897,005610,3423909,005620,3423912,005630,3423923,005640,3423928,005650,3423937,005700,3423942,005710,3423949,005720,3423954,005730,3423960,005740,3423967,005750,3423976,005800,3423981,005810,3423988,005820,3423990,005830,3423999,005840,3424005,005850,3424012

$PJCIOE2,2024-08-22 01:31:10,20240821,005900,3424017,005910,3424025,005920,3424027,005930,3424036,005940,3424040,005950,3424046,010000,3424051,010010,3424058,010020,3424062,010030,3424068,010040,3424073,010050,3424080,010100,3424084,010110,3424092,010120,3424094,010130,3424102,010140,3424104,010150,3424112,010200,3424116,010210,3424124,010220,3424125,010230,3424133,010240,3424137,010250,3424145,010300,3424151,010310,3424159,010320,3424161,010330,3424169,010340,3424172,010350,3424181,010400,3424189,010410,3424195,010420,3424197,010430,3424204,010440,3424208,010450,3424215,010500,3424219,010510,3424225,010520,3424226,010530,3424230,010540,3424232,010550,3424239,010600,3424240,010610,3424247,010620,3424248,010630,3424253,010640,3424256,010650,3424260,010700,3424262,010710,3424266,010720,3424265,010730,3424269,010740,3424269,010750,3424273,010800,3424276,010810,3424280,010820,3424280,010830,3424283,010840,3424283

$PJCIOE2,2024-08-22 01:31:22,20240821,010850,3424287,010900,3424287,010910,3424290,010920,3424290,010930,3424293,010940,3424293,010950,3424297,011000,3424298,011010,3424303,011020,3424301,011030,3424304,011040,3424303,011050,3424307,011100,3424309,011110,3424310,011120,3424309,011130,3424310,011140,3424311,011150,3424315,011200,3424315,011210,3424319,011220,3424316,011230,3424320,011240,3424320,011250,3424326,011300,3424327,011310,3424330,011320,3424330,011330,3424333,011340,3424335,011350,3424343,011400,3424345,011410,3424349,011420,3424350,011430,3424355,011440,3424356,011450,3424361,011500,3424364,011510,3424368,011520,3424367,011530,3424372,011540,3424373,011550,3424377,011600,3424380,011610,3424385,011620,3424382,011630,3424386,011640,3424384,011650,3424389,011700,3424387,011710,3424389,011720,3424388,011730,3424389,011740,3424389,011750,3424391,011800,3424391,011810,3424390,011820,3424388,011830,3424389

$PJCIOE2,2024-08-22 01:31:33,20240821,011840,3424389,011850,3424394,011900,3424394,011910,3424396,011920,3424394,011930,3424395,011940,3424397,011950,3424401,012000,3424400,012010,3424406,012020,3424407,012030,3424410,012040,3424410,012050,3424413,012100,3424413,012110,3424417,012120,3424417,012130,3424420,012140,3424423,012150,3424425,012200,3424427,012210,3424431,012220,3424428,012230,3424433,012240,3424435,012250,3424441,012300,3424441,012310,3424447,012320,3424448,012330,3424451,012340,3424454,012350,3424459,012400,3424461,012410,3424468,012420,3424467,012430,3424473,012440,3424475,012450,3424480,012500,3424484,012510,3424488,012520,3424490,012530,3424494,012540,3424496,012550,3424502,012600,3424503,012610,3424507,012620,3424509,012630,3424512,012640,3424514,012650,3424519,012700,3424520,012710,3424522,012720,3424524,012730,3424527,012740,3424527,012750,3424531,012800,3424533,012810,3424535,012820,3424533

$PJCIOE2,2024-08-22 01:31:45,20240821,012830,3424536,012840,3424536,012850,3424539,012900,3424541,012910,3424542,012920,3424541,012930,3424544,012940,3424545,012950,3424548,013000,3424549,013010,3424550,013020,3424549,013030,3424553,013040,3424554,013050,3424559,013100,3424560,013110,3424562,013120,3424562,013130,3424564,013140,3424563,013150,3424567,013200,3424569,013210,3424570,013220,3424569,013230,3424573,013240,3424573,013250,3424578,013300,3424578,013310,3424583,013320,3424581,013330,3424585,013340,3424587,013350,3424591,013400,3424593,013410,3424595,013420,3424594,013430,3424597,013440,3424597,013450,3424601,013500,3424601,013510,3424604,013520,3424602,013530,3424603,013540,3424605,013550,3424611,013600,3424610,013610,3424615,013620,3424615,013630,3424619,013640,3424619,013650,3424624,013700,3424624,013710,3424627,013720,3424627,013730,3424631,013740,3424631,013750,3424634,013800,3424637,013810,3424643

$PJCIOE2,2024-08-22 01:31:57,20240821,013820,3424642,013830,3424648,013840,3424650,013850,3424653,013900,3424654,013910,3424657,013920,3424657,013930,3424662,013940,3424662,013950,3424668,014000,3424669,014010,3424674,014020,3424675,014030,3424679,014040,3424680,014050,3424683,014100,3424686,014110,3424687,014120,3424687,014130,3424689,014140,3424690,014150,3424695,014200,3424695,014210,3424698,014220,3424696,014230,3424699,014240,3424699,014250,3424702,014300,3424702,014310,3424706,014320,3424706,014330,3424707,014340,3424708,014350,3424712,014400,3424712,014410,3424712,014420,3424713,014430,3424716,014440,3424717,014450,3424719,014500,3424720,014510,3424723,014520,3424720,014530,3424724,014540,3424724,014550,3424729,014600,3424728,014610,3424732,014620,3424730,014630,3424735,014640,3424734,014650,3424735,014700,3424737,014710,3424739,014720,3424736,014730,3424739,014740,3424739,014750,3424742,014800,3424742

$PJCIOE2,2024-08-22 01:32:08,20240821,014810,3424742,014820,3424741,014830,3424743,014840,3424742,014850,3424744,014900,3424745,014910,3424746,014920,3424741,014930,3424743,014940,3424741,014950,3424742,015000,3424743,015010,3424742,015020,3424742,015030,3424742,015040,3424741,015050,3424742,015100,3424740,015110,3424743,015120,3424740,015130,3424741,015140,3424740,015150,3424740,015200,3424739,015210,3424740,015220,3424737,015230,3424738,015240,3424736,015250,3424737,015300,3424737,015310,3424738,015320,3424734,015330,3424737,015340,3424736,015350,3424737,015400,3424735,015410,3424737,015420,3424734,015430,3424737,015440,3424735,015450,3424740,015500,3424740,015510,3424744,015520,3424741,015530,3424744,015540,3424745,015550,3424747,015600,3424749,015610,3424753,015620,3424753,015630,3424758,015640,3424758,015650,3424765,015700,3424767,015710,3424771,015720,3424772,015730,3424777,015740,3424779,015750,3424786

$PJCIOE2,2024-08-22 01:32:20,20240821,015800,3424789,015810,3424794,015820,3424795,015830,3424800,015840,3424804,015850,3424809,015900,3424811,015910,3424818,015920,3424820,015930,3424824,015940,3424830,015950,3424836,020000,3424840,020010,3424846,020020,3424847,020030,3424854,020040,3424856,020050,3424863,020100,3424867,020110,3424873,020120,3424874,020130,3424881,020140,3424882,020150,3424889,020200,3424893,020210,3424900,020220,3424900,020230,3424906,020240,3424911,020250,3424915,020300,3424917,020310,3424924,020320,3424926,020330,3424931,020340,3424933,020350,3424939,020400,3424942,020410,3424946,020420,3424946,020430,3424951,020440,3424953,020450,3424959,020500,3424960,020510,3424965,020520,3424965,020530,3424968,020540,3424971,020550,3424975,020600,3424976,020610,3424978,020620,3424980,020630,3424983,020640,3424985,020650,3424989,020700,3424991,020710,3424994,020720,3424994,020730,3424998,020740,3424999

$PJCIOE2,2024-08-22 01:32:31,20240821,020750,3425004,020800,3425005,020810,3425009,020820,3425010,020830,3425013,020840,3425012,020850,3425018,020900,3425018,020910,3425021,020920,3425021,020930,3425023,020940,3425022,020950,3425028,021000,3425026,021010,3425029,021020,3425026,021030,3425029,021040,3425029,021050,3425032,021100,3425033,021110,3425033,021120,3425031,021130,3425033,021140,3425034,021150,3425037,021200,3425034,021210,3425039,021220,3425035,021230,3425037,021240,3425035,021250,3425038,021300,3425037,021310,3425040,021320,3425036,021330,3425038,021340,3425035,021350,3425038,021400,3425036,021410,3425038,021420,3425034,021430,3425034,021440,3425033,021450,3425033,021500,3425029,021510,3425029,021520,3425024,021530,3425024,021540,3425021,021550,3425022,021600,3425020,021610,3425020,021620,3425015,021630,3425015,021640,3425014,021650,3425015,021700,3425013,021710,3425012,021720,3425009,021730,3425009

$PJCIOE2,2024-08-22 01:32:43,20240821,021740,3425007,021750,3425008,021800,3425005,021810,3425005,021820,3425001,021830,3425002,021840,3425000,021850,3424999,021900,3424998,021910,3424996,021920,3424992,021930,3424992,021940,3424990,021950,3424993,022000,3424990,022010,3424992,022020,3424987,022030,3424990,022040,3424985,022050,3424987,022100,3424985,022110,3424986,022120,3424983,022130,3424984,022140,3424981,022150,3424983,022200,3424981,022210,3424982,022220,3424979,022230,3424980,022240,3424977,022250,3424979,022300,3424977,022310,3424979,022320,3424975,022330,3424976,022340,3424974,022350,3424976,022400,3424975,022410,3424976,022420,3424974,022430,3424974,022440,3424972,022450,3424974,022500,3424973,022510,3424974,022520,3424972,022530,3424973,022540,3424971,022550,3424974,022600,3424973,022610,3424975,022620,3424970,022630,3424971,022640,3424971,022650,3424971,022700,3424971,022710,3424972,022720,3424969

$PJCIOE2,2024-08-22 01:32:54,20240821,022730,3424969,022740,3424968,022750,3424968,022800,3424968,022810,3424969,022820,3424965,022830,3424965,022840,3424963,022850,3424965,022900,3424964,022910,3424966,022920,3424961,022930,3424963,022940,3424960,022950,3424962,023000,3424961,023010,3424963,023020,3424961,023030,3424962,023040,3424960,023050,3424964,023100,3424962,023110,3424963,023120,3424962,023130,3424964,023140,3424965,023150,3424968,023200,3424967,023210,3424971,023220,3424967,023230,3424969,023240,3424971,023250,3424973,023300,3424972,023310,3424976,023320,3424975,023330,3424976,023340,3424976,023350,3424979,023400,3424980,023410,3424982,023420,3424979,023430,3424982,023440,3424983,023450,3424986,023500,3424984,023510,3424986,023520,3424984,023530,3424987,023540,3424985,023550,3424987,023600,3424989,023610,3424991,023620,3424988,023630,3424990,023640,3424991,023650,3424993,023700,3424992,023710,3424995

$PJCIOE2,2024-08-22 01:33:06,20240821,023720,3424991,023730,3424993,023740,3424993,023750,3424997,023800,3424996,023810,3424998,023820,3424998,023830,3425000,023840,3424999,023850,3425003,023900,3425002,023910,3425006,023920,3425004,023930,3425008,023940,3425008,023950,3425012,024000,3425012,024010,3425016,024020,3425015,024030,3425019,024040,3425018,024050,3425021,024100,3425024,024110,3425025,024120,3425026,024130,3425029,024140,3425028,024150,3425034,024200,3425034,024210,3425036,024220,3425036,024230,3425038,024240,3425040,024250,3425044,024300,3425044,024310,3425045,024320,3425044,024330,3425048,024340,3425048,024350,3425050,024400,3425050,024410,3425054,024420,3425052,024430,3425054,024440,3425053,024450,3425056,024500,3425056,024510,3425056,024520,3425056,024530,3425057,024540,3425058,024550,3425058,024600,3425056,024610,3425058,024620,3425055,024630,3425056,024640,3425055,024650,3425059,024700,3425059

$PJCIOE2,2024-08-22 01:33:17,20240821,024710,3425061,024720,3425057,024730,3425058,024740,3425058,024750,3425061,024800,3425059,024810,3425061,024820,3425057,024830,3425059,024840,3425057,024850,3425060,024900,3425059,024910,3425061,024920,3425058,024930,3425061,024940,3425059,024950,3425063,025000,3425061,025010,3425063,025020,3425059,025030,3425062,025040,3425059,025050,3425062,025100,3425063,025110,3425064,025120,3425060,025130,3425062,025140,3425062,025150,3425063,025200,3425062,025210,3425064,025220,3425061,025230,3425062,025240,3425062,025250,3425064,025300,3425063,025310,3425064,025320,3425062,025330,3425062,025340,3425062,025350,3425064,025400,3425063,025410,3425065,025420,3425062,025430,3425062,025440,3425062,025450,3425065,025500,3425064,025510,3425065,025520,3425062,025530,3425064,025540,3425064,025550,3425065,025600,3425065,025610,3425066,025620,3425062,025630,3425064,025640,3425063,025650,3425065

$PJCIOE2,2024-08-22 01:33:29,20240821,025700,3425064,025710,3425064,025720,3425062,025730,3425064,025740,3425063,025750,3425065,025800,3425065,025810,3425067,025820,3425063,025830,3425064,025840,3425062,025850,3425066,025900,3425062,025910,3425065,025920,3425061,025930,3425062,025940,3425061,025950,3425063,030000,3425062,030010,3425063,030020,3425059,030030,3425061,030040,3425058,030050,3425060,030100,3425059,030110,3425059,030120,3425055,030130,3425057,030140,3425055,030150,3425056,030200,3425056,030210,3425057,030220,3425054,030230,3425053,030240,3425053,030250,3425055,030300,3425052,030310,3425054,030320,3425052,030330,3425052,030340,3425051,030350,3425053,030400,3425053,030410,3425053,030420,3425050,030430,3425052,030440,3425049,030450,3425052,030500,3425051,030510,3425050,030520,3425048,030530,3425049,030540,3425047,030550,3425047,030600,3425049,030610,3425048,030620,3425045,030630,3425047,030640,3425045

$PJCIOE2,2024-08-22 01:33:40,20240821,030650,3425048,030700,3425044,030710,3425047,030720,3425044,030730,3425046,030740,3425043,030750,3425044,030800,3425042,030810,3425042,030820,3425038,030830,3425038,030840,3425035,030850,3425038,030900,3425034,030910,3425035,030920,3425032,030930,3425033,030940,3425031,030950,3425032,031000,3425031,031010,3425029,031020,3425024,031030,3425025,031040,3425023,031050,3425024,031100,3425019,031110,3425019,031120,3425016,031130,3425015,031140,3425013,031150,3425014,031200,3425011,031210,3425011,031220,3425008,031230,3425008,031240,3425008,031250,3425008,031300,3425004,031310,3425004,031320,3424998,031330,3424997,031340,3424993,031350,3424994,031400,3424990,031410,3424990,031420,3424987,031430,3424987,031440,3424984,031450,3424984,031500,3424981,031510,3424978,031520,3424974,031530,3424973,031540,3424970,031550,3424969,031600,3424964,031610,3424964,031620,3424958,031630,3424959

$PJCIOE2,2024-08-22 01:33:52,20240821,031640,3424954,031650,3424954,031700,3424950,031710,3424949,031720,3424942,031730,3424941,031740,3424935,031750,3424934,031800,3424932,031810,3424929,031820,3424922,031830,3424922,031840,3424918,031850,3424919,031900,3424913,031910,3424911,031920,3424907,031930,3424904,031940,3424899,031950,3424900,032000,3424896,032010,3424896,032020,3424890,032030,3424890,032040,3424886,032050,3424885,032100,3424884,032110,3424881,032120,3424875,032130,3424875,032140,3424870,032150,3424870,032200,3424866,032210,3424866,032220,3424862,032230,3424858,032240,3424854,032250,3424855,032300,3424850,032310,3424849,032320,3424845,032330,3424843,032340,3424839,032350,3424839,032400,3424836,032410,3424834,032420,3424829,032430,3424828,032440,3424824,032450,3424824,032500,3424819,032510,3424817,032520,3424813,032530,3424811,032540,3424808,032550,3424806,032600,3424803,032610,3424801,032620,3424797

$PJCIOE2,2024-08-22 01:34:03,20240821,032630,3424796,032640,3424794,032650,3424794,032700,3424789,032710,3424788,032720,3424783,032730,3424780,032740,3424778,032750,3424778,032800,3424775,032810,3424774,032820,3424770,032830,3424770,032840,3424768,032850,3424767,032900,3424765,032910,3424764,032920,3424760,032930,3424758,032940,3424755,032950,3424755,033000,3424751,033010,3424752,033020,3424748,033030,3424749,033040,3424748,033050,3424749,033100,3424745,033110,3424746,033120,3424744,033130,3424746,033140,3424744,033150,3424744,033200,3424743,033210,3424743,033220,3424739,033230,3424740,033240,3424739,033250,3424743,033300,3424744,033310,3424745,033320,3424743,033330,3424745,033340,3424743,033350,3424746,033400,3424746,033410,3424747,033420,3424747,033430,3424749,033440,3424749,033450,3424755,033500,3424756,033510,3424756,033520,3424754,033530,3424756,033540,3424757,033550,3424761,033600,3424759,033610,3424765

$PJCIOE2,2024-08-22 01:34:15,20240821,033620,3424762,033630,3424764,033640,3424766,033650,3424771,033700,3424769,033710,3424774,033720,3424773,033730,3424775,033740,3424777,033750,3424780,033800,3424780,033810,3424786,033820,3424785,033830,3424789,033840,3424790,033850,3424793,033900,3424796,033910,3424799,033920,3424798,033930,3424802,033940,3424803,033950,3424809,034000,3424810,034010,3424813,034020,3424814,034030,3424817,034040,3424821,034050,3424825,034100,3424827,034110,3424832,034120,3424832,034130,3424836,034140,3424840,034150,3424846,034200,3424848,034210,3424853,034220,3424854,034230,3424859,034240,3424862,034250,3424869,034300,3424874,034310,3424878,034320,3424880,034330,3424885,034340,3424889,034350,3424894,034400,3424898,034410,3424907,034420,3424905,034430,3424913,034440,3424914,034450,3424922,034500,3424924,034510,3424930,034520,3424930,034530,3424937,034540,3424939,034550,3424946,034600,3424948

$PJCIOE2,2024-08-22 01:34:26,20240821,034610,3424955,034620,3424954,034630,3424960,034640,3424964,034650,3424969,034700,3424973,034710,3424979,034720,3424978,034730,3424984,034740,3424985,034750,3424992,034800,3424996,034810,3425000,034820,3425002,034830,3425005,034840,3425011,034850,3425016,034900,3425018,034910,3425022,034920,3425022,034930,3425027,034940,3425031,034950,3425036,035000,3425038,035010,3425042,035020,3425043,035030,3425048,035040,3425050,035050,3425056,035100,3425057,035110,3425060,035120,3425062,035130,3425066,035140,3425068,035150,3425073,035200,3425074,035210,3425079,035220,3425080,035230,3425082,035240,3425083,035250,3425090,035300,3425091,035310,3425095,035320,3425097,035330,3425100,035340,3425103,035350,3425107,035400,3425110,035410,3425115,035420,3425114,035430,3425118,035440,3425122,035450,3425124,035500,3425128,035510,3425131,035520,3425132,035530,3425135,035540,3425138,035550,3425141

$PJCIOE2,2024-08-22 01:34:38,20240821,035600,3425143,035610,3425146,035620,3425147,035630,3425149,035640,3425151,035650,3425156,035700,3425155,035710,3425159,035720,3425158,035730,3425160,035740,3425159,035750,3425163,035800,3425161,035810,3425163,035820,3425159,035830,3425162,035840,3425160,035850,3425165,035900,3425164,035910,3425167,035920,3425165,035930,3425168,035940,3425166,035950,3425168,040000,3425169,040010,3425170,040020,3425169,040030,3425169,040040,3425169,040050,3425173,040100,3425172,040110,3425173,040120,3425172,040130,3425174,040140,3425175,040150,3425179,040200,3425178,040210,3425181,040220,3425178,040230,3425181,040240,3425181,040250,3425182,040300,3425182,040310,3425184,040320,3425182,040330,3425184,040340,3425184,040350,3425185,040400,3425183,040410,3425184,040420,3425181,040430,3425182,040440,3425182,040450,3425182,040500,3425181,040510,3425182,040520,3425178,040530,3425181,040540,3425180

$PJCIOE2,2024-08-22 01:34:49,20240821,040550,3425182,040600,3425178,040610,3425182,040620,3425179,040630,3425181,040640,3425177,040650,3425182,040700,3425179,040710,3425180,040720,3425177,040730,3425178,040740,3425175,040750,3425178,040800,3425176,040810,3425176,040820,3425170,040830,3425172,040840,3425170,040850,3425172,040900,3425170,040910,3425171,040920,3425167,040930,3425165,040940,3425164,040950,3425166,041000,3425160,041010,3425161,041020,3425158,041030,3425158,041040,3425156,041050,3425157,041100,3425153,041110,3425154,041120,3425149,041130,3425149,041140,3425146,041150,3425145,041200,3425144,041210,3425143,041220,3425139,041230,3425139,041240,3425136,041250,3425136,041300,3425134,041310,3425133,041320,3425130,041330,3425128,041340,3425125,041350,3425123,041400,3425120,041410,3425118,041420,3425113,041430,3425109,041440,3425107,041450,3425106,041500,3425102,041510,3425103,041520,3425094,041530,3425093

$PJCIOE2,2024-08-22 01:35:01,20240821,041540,3425088,041550,3425088,041600,3425084,041610,3425083,041620,3425076,041630,3425074,041640,3425068,041650,3425068,041700,3425062,041710,3425060,041720,3425054,041730,3425052,041740,3425047,041750,3425047,041800,3425043,041810,3425040,041820,3425034,041830,3425031,041840,3425024,041850,3425024,041900,3425019,041910,3425016,041920,3425010,041930,3425009,041940,3425004,041950,3425005,042000,3425002,042010,3425002,042020,3425000,042030,3425000,042040,3424999,042050,3425000,042100,3424999,042110,3425002,042120,3425001,042130,3425005,042140,3425002,042150,3425006,042200,3425004,042210,3425008,042220,3425002,042230,3425005,042240,3425006,042250,3425013,042300,3425016,042310,3425021,042320,3425023,042330,3425027,042340,3425024,042350,3425026,042400,3425026,042410,3425028,042420,3425027,042430,3425032,042440,3425035,042450,3425041,042500,3425041,042510,3425046,042520,3425045

$PJCIOE2,2024-08-22 01:35:13,20240821,042530,3425050,042540,3425052,042550,3425058,042600,3425062,042610,3425065,042620,3425066,042630,3425071,042640,3425072,042650,3425080,042700,3425078,042710,3425082,042720,3425081,042730,3425087,042740,3425089,042750,3425094,042800,3425096,042810,3425101,042820,3425101,042830,3425104,042840,3425106,042850,3425109,042900,3425111,042910,3425114,042920,3425115,042930,3425117,042940,3425120,042950,3425122,043000,3425124,043010,3425127,043020,3425127,043030,3425131,043040,3425133,043050,3425138,043100,3425138,043110,3425140,043120,3425142,043130,3425147,043140,3425148,043150,3425153,043200,3425152,043210,3425152,043220,3425147,043230,3425149,043240,3425146,043250,3425147,043300,3425146,043310,3425146,043320,3425145,043330,3425145,043340,3425143,043350,3425144,043400,3425142,043410,3425143,043420,3425139,043430,3425138,043440,3425134,043450,3425136,043500,3425133,043510,3425127

$PJCIOE2,2024-08-22 01:35:24,20240821,043520,3425121,043530,3425120,043540,3425115,043550,3425115,043600,3425111,043610,3425112,043620,3425107,043630,3425107,043640,3425101,043650,3425102,043700,3425096,043710,3425095,043720,3425089,043730,3425088,043740,3425084,043750,3425083,043800,3425081,043810,3425080,043820,3425073,043830,3425074,043840,3425071,043850,3425070,043900,3425065,043910,3425064,043920,3425059,043930,3425057,043940,3425054,043950,3425053,044000,3425051,044010,3425052,044020,3425047,044030,3425047,044040,3425042,044050,3425039,044100,3425032,044110,3425031,044120,3425025,044130,3425026,044140,3425023,044150,3425024,044200,3425021,044210,3425020,044220,3425015,044230,3425013,044240,3425008,044250,3425007,044300,3425000,044310,3425001,044320,3424997,044330,3424995,044340,3424990,044350,3424990,044400,3424991,044410,3424989,044420,3424981,044430,3424978,044440,3424974,044450,3424974,044500,3424969

$PJCIOE2,2024-08-22 01:35:36,20240821,044510,3424968,044520,3424963,044530,3424963,044540,3424960,044550,3424960,044600,3424955,044610,3424952,044620,3424948,044630,3424943,044640,3424937,044650,3424936,044700,3424932,044710,3424932,044720,3424925,044730,3424924,044740,3424919,044750,3424916,044800,3424910,044810,3424908,044820,3424900,044830,3424897,044840,3424891,044850,3424888,044900,3424883,044910,3424879,044920,3424870,044930,3424866,044940,3424860,044950,3424859,045000,3424852,045010,3424852,045020,3424843,045030,3424840,045040,3424835,045050,3424833,045100,3424826,045110,3424823,045120,3424816,045130,3424810,045140,3424802,045150,3424800,045200,3424794,045210,3424792,045220,3424786,045230,3424784,045240,3424780,045250,3424781,045300,3424776,045310,3424775,045320,3424767,045330,3424762,045340,3424754,045350,3424754,045400,3424750,045410,3424750,045420,3424747,045430,3424747,045440,3424745,045450,3424746

$PJCIOE2,2024-08-22 01:35:47,20240821,045500,3424741,045510,3424743,045520,3424738,045530,3424738,045540,3424739,045550,3424743,045600,3424743,045610,3424744,045620,3424738,045630,3424738,045640,3424736,045650,3424740,045700,3424743,045710,3424746,045720,3424748,045730,3424753,045740,3424753,045750,3424757,045800,3424755,045810,3424760,045820,3424759,045830,3424760,045840,3424759,045850,3424765,045900,3424767,045910,3424774,045920,3424774,045930,3424780,045940,3424780,045950,3424782,050000,3424782,050010,3424786,050020,3424784,050030,3424785,050040,3424788,050050,3424790,050100,3424793,050110,3424798,050120,3424798,050130,3424804,050140,3424802,050150,3424803,050200,3424803,050210,3424806,050220,3424807,050230,3424812,050240,3424815,050250,3424818,050300,3424815,050310,3424817,050320,3424815,050330,3424818,050340,3424818,050350,3424823,050400,3424823,050410,3424828,050420,3424827,050430,3424832,050440,3424832

$PJCIOE2,2024-08-22 01:35:59,20240821,050450,3424836,050500,3424837,050510,3424839,050520,3424838,050530,3424838,050540,3424836,050550,3424839,050600,3424837,050610,3424837,050620,3424834,050630,3424836,050640,3424837,050650,3424841,050700,3424841,050710,3424841,050720,3424834,050730,3424833,050740,3424831,050750,3424832,050800,3424829,050810,3424830,050820,3424828,050830,3424828,050840,3424829,050850,3424837,050900,3424836,050910,3424840,050920,3424837,050930,3424836,050940,3424834,050950,3424837,051000,3424836,051010,3424838,051020,3424837,051030,3424838,051040,3424839,051050,3424842,051100,3424842,051110,3424842,051120,3424843,051130,3424846,051140,3424848,051150,3424852,051200,3424853,051210,3424856,051220,3424851,051230,3424853,051240,3424853,051250,3424855,051300,3424854,051310,3424856,051320,3424857,051330,3424863,051340,3424864,051350,3424868,051400,3424868,051410,3424869,051420,3424870,051430,3424869

$PJCIOE2,2024-08-22 01:36:10,20240821,051440,3424870,051450,3424875,051500,3424877,051510,3424882,051520,3424878,051530,3424883,051540,3424885,051550,3424889,051600,3424889,051610,3424896,051620,3424897,051630,3424895,051640,3424895,051650,3424899,051700,3424898,051710,3424898,051720,3424897,051730,3424906,051740,3424905,051750,3424909,051800,3424908,051810,3424909,051820,3424904,051830,3424908,051840,3424906,051850,3424912,051900,3424913,051910,3424917,051920,3424916,051930,3424917,051940,3424916,051950,3424918,052000,3424916,052010,3424918,052020,3424916,052030,3424919,052040,3424922,052050,3424927,052100,3424929,052110,3424928,052120,3424925,052130,3424927,052140,3424928,052150,3424933,052200,3424931,052210,3424933,052220,3424930,052230,3424933,052240,3424933,052250,3424940,052300,3424941,052310,3424944,052320,3424943,052330,3424943,052340,3424943,052350,3424946,052400,3424946,052410,3424947,052420,3424946

$PJCIOE2,2024-08-22 01:36:22,20240821,052430,3424952,052440,3424956,052450,3424961,052500,3424962,052510,3424963,052520,3424958,052530,3424958,052540,3424960,052550,3424965,052600,3424967,052610,3424971,052620,3424970,052630,3424972,052640,3424972,052650,3424972,052700,3424971,052710,3424973,052720,3424970,052730,3424972,052740,3424970,052750,3424976,052800,3424974,052810,3424976,052820,3424972,052830,3424972,052840,3424970,052850,3424971,052900,3424970,052910,3424970,052920,3424967,052930,3424970,052940,3424967,052950,3424970,053000,3424966,053010,3424967,053020,3424961,053030,3424960,053040,3424959,053050,3424958,053100,3424954,053110,3424956,053120,3424951,053130,3424951,053140,3424946,053150,3424945,053200,3424940,053210,3424940,053220,3424935,053230,3424935,053240,3424932,053250,3424931,053300,3424927,053310,3424926,053320,3424920,053330,3424921,053340,3424918,053350,3424919,053400,3424915,053410,3424913

$PJCIOE2,2024-08-22 01:36:33,20240821,053420,3424908,053430,3424907,053440,3424904,053450,3424903,053500,3424902,053510,3424900,053520,3424896,053530,3424897,053540,3424892,053550,3424892,053600,3424891,053610,3424892,053620,3424889,053630,3424886,053640,3424883,053650,3424882,053700,3424880,053710,3424878,053720,3424877,053730,3424877,053740,3424874,053750,3424875,053800,3424873,053810,3424873,053820,3424866,053830,3424867,053840,3424861,053850,3424864,053900,3424860,053910,3424864,053920,3424861,053930,3424860,053940,3424857,053950,3424857,054000,3424854,054010,3424855,054020,3424851,054030,3424853,054040,3424852,054050,3424855,054100,3424852,054110,3424850,054120,3424844,054130,3424843,054140,3424840,054150,3424843,054200,3424841,054210,3424843,054220,3424839,054230,3424842,054240,3424838,054250,3424839,054300,3424838,054310,3424838,054320,3424832,054330,3424832,054340,3424827,054350,3424829,054400,3424827

$PJCIOE2,2024-08-22 01:36:45,20240821,054410,3424828,054420,3424824,054430,3424825,054440,3424824,054450,3424825,054500,3424820,054510,3424818,054520,3424811,054530,3424812,054540,3424810,054550,3424814,054600,3424812,054610,3424812,054620,3424808,054630,3424807,054640,3424804,054650,3424803,054700,3424796,054710,3424796,054720,3424790,054730,3424790,054740,3424786,054750,3424786,054800,3424785,054810,3424786,054820,3424783,054830,3424780,054840,3424774,054850,3424770,054900,3424767,054910,3424766,054920,3424761,054930,3424761,054940,3424756,054950,3424754,055000,3424751,055010,3424749,055020,3424742,055030,3424742,055040,3424736,055050,3424736,055100,3424731,055110,3424729,055120,3424723,055130,3424720,055140,3424717,055150,3424716,055200,3424712,055210,3424712,055220,3424707,055230,3424707,055240,3424700,055250,3424696,055300,3424690,055310,3424687,055320,3424681,055330,3424682,055340,3424679,055350,3424682

$PJCIOE2,2024-08-22 01:36:56,20240821,055400,3424680,055410,3424678,055420,3424673,055430,3424673,055440,3424668,055450,3424666,055500,3424664,055510,3424661,055520,3424655,055530,3424654,055540,3424649,055550,3424649,055600,3424646,055610,3424647,055620,3424643,055630,3424643,055640,3424638,055650,3424638,055700,3424635,055710,3424631,055720,3424626,055730,3424625,055740,3424621,055750,3424621,055800,3424619,055810,3424619,055820,3424613,055830,3424610,055840,3424606,055850,3424604,055900,3424601,055910,3424600,055920,3424594,055930,3424593,055940,3424590,055950,3424589,060000,3424585,060010,3424584,060020,3424576,060030,3424576,060040,3424572,060050,3424572,060100,3424568,060110,3424568,060120,3424563,060130,3424562,060140,3424559,060150,3424559,060200,3424555,060210,3424554,060220,3424549,060230,3424549,060240,3424545,060250,3424544,060300,3424542,060310,3424542,060320,3424536,060330,3424537,060340,3424535

$PJCIOE2,2024-08-22 01:37:08,20240821,060350,3424534,060400,3424533,060410,3424531,060420,3424527,060430,3424530,060440,3424527,060450,3424529,060500,3424525,060510,3424525,060520,3424522,060530,3424520,060540,3424518,060550,3424521,060600,3424520,060610,3424524,060620,3424522,060630,3424524,060640,3424523,060650,3424523,060700,3424521,060710,3424522,060720,3424519,060730,3424524,060740,3424522,060750,3424528,060800,3424527,060810,3424532,060820,3424530,060830,3424531,060840,3424532,060850,3424534,060900,3424533,060910,3424535,060920,3424535,060930,3424539,060940,3424536,060950,3424544,061000,3424542,061010,3424547,061020,3424546,061030,3424549,061040,3424550,061050,3424553,061100,3424555,061110,3424560,061120,3424557,061130,3424562,061140,3424563,061150,3424568,061200,3424568,061210,3424570,061220,3424570,061230,3424573,061240,3424575,061250,3424581,061300,3424583,061310,3424588,061320,3424588,061330,3424593

$PJCIOE2,2024-08-22 01:37:19,20240821,061340,3424594,061350,3424597,061400,3424599,061410,3424601,061420,3424598,061430,3424604,061440,3424605,061450,3424609,061500,3424611,061510,3424615,061520,3424613,061530,3424615,061540,3424617,061550,3424620,061600,3424618,061610,3424622,061620,3424620,061630,3424624,061640,3424624,061650,3424628,061700,3424628,061710,3424633,061720,3424631,061730,3424631,061740,3424633,061750,3424638,061800,3424637,061810,3424640,061820,3424639,061830,3424641,061840,3424641,061850,3424644,061900,3424644,061910,3424646,061920,3424644,061930,3424647,061940,3424649,061950,3424652,062000,3424651,062010,3424653,062020,3424652,062030,3424655,062040,3424655,062050,3424660,062100,3424662,062110,3424666,062120,3424665,062130,3424669,062140,3424671,062150,3424674,062200,3424677,062210,3424680,062220,3424680,062230,3424683,062240,3424682,062250,3424689,062300,3424690,062310,3424692,062320,3424689

$PJCIOE2,2024-08-22 01:37:31,20240821,062330,3424693,062340,3424694,062350,3424697,062400,3424696,062410,3424701,062420,3424700,062430,3424704,062440,3424704,062450,3424707,062500,3424708,062510,3424712,062520,3424710,062530,3424715,062540,3424714,062550,3424717,062600,3424719,062610,3424721,062620,3424719,062630,3424724,062640,3424725,062650,3424729,062700,3424729,062710,3424732,062720,3424730,062730,3424732,062740,3424734,062750,3424737,062800,3424738,062810,3424739,062820,3424739,062830,3424744,062840,3424746,062850,3424750,062900,3424751,062910,3424756,062920,3424755,062930,3424760,062940,3424759,062950,3424764,063000,3424763,063010,3424767,063020,3424765,063030,3424768,063040,3424770,063050,3424775,063100,3424776,063110,3424781,063120,3424781,063130,3424784,063140,3424785,063150,3424790,063200,3424793,063210,3424795,063220,3424796,063230,3424798,063240,3424804,063250,3424808,063300,3424810,063310,3424816

$PJCIOE2,2024-08-22 01:37:42,20240821,063320,3424816,063330,3424820,063340,3424823,063350,3424829,063400,3424829,063410,3424836,063420,3424835,063430,3424839,063440,3424841,063450,3424847,063500,3424853,063510,3424860,063520,3424860,063530,3424866,063540,3424869,063550,3424874,063600,3424877,063610,3424883,063620,3424885,063630,3424891,063640,3424893,063650,3424899,063700,3424903,063710,3424906,063720,3424908,063730,3424912,063740,3424917,063750,3424922,063800,3424924,063810,3424930,063820,3424930,063830,3424937,063840,3424939,063850,3424945,063900,3424946,063910,3424951,063920,3424950,063930,3424954,063940,3424955,063950,3424961,064000,3424964,064010,3424970,064020,3424966,064030,3424972,064040,3424972,064050,3424977,064100,3424978,064110,3424981,064120,3424981,064130,3424985,064140,3424987,064150,3424993,064200,3424993,064210,3424996,064220,3424995,064230,3424998,064240,3424998,064250,3425004,064300,3425005

$PJCIOE2,2024-08-22 01:37:54,20240821,064310,3425009,064320,3425007,064330,3425011,064340,3425012,064350,3425015,064400,3425018,064410,3425018,064420,3425016,064430,3425017,064440,3425017,064450,3425020,064500,3425021,064510,3425022,064520,3425018,064530,3425020,064540,3425018,064550,3425021,064600,3425019,064610,3425021,064620,3425017,064630,3425018,064640,3425016,064650,3425017,064700,3425015,064710,3425016,064720,3425011,064730,3425012,064740,3425008,064750,3425010,064800,3425007,064810,3425008,064820,3425005,064830,3425004,064840,3425001,064850,3425003,064900,3425000,064910,3425002,064920,3424999,064930,3424999,064940,3424995,064950,3424998,065000,3424994,065010,3424994,065020,3424989,065030,3424989,065040,3424986,065050,3424987,065100,3424985,065110,3424984,065120,3424982,065130,3424981,065140,3424978,065150,3424978,065200,3424973,065210,3424973,065220,3424969,065230,3424968,065240,3424965,065250,3424965

$PJCIOE2,2024-08-22 01:38:05,20240821,065300,3424960,065310,3424960,065320,3424954,065330,3424954,065340,3424951,065350,3424952,065400,3424948,065410,3424947,065420,3424945,065430,3424941,065440,3424938,065450,3424938,065500,3424935,065510,3424934,065520,3424931,065530,3424929,065540,3424929,065550,3424930,065600,3424927,065610,3424926,065620,3424921,065630,3424920,065640,3424916,065650,3424917,065700,3424916,065710,3424915,065720,3424911,065730,3424911,065740,3424909,065750,3424908,065800,3424906,065810,3424907,065820,3424904,065830,3424903,065840,3424901,065850,3424903,065900,3424901,065910,3424901,065920,3424896,065930,3424894,065940,3424893,065950,3424894,070000,3424889,070010,3424889,070020,3424884,070030,3424882,070040,3424878,070050,3424881,070100,3424877,070110,3424878,070120,3424873,070130,3424873,070140,3424867,070150,3424866,070200,3424862,070210,3424863,070220,3424857,070230,3424857,070240,3424854

$PJCIOE2,2024-08-22 01:38:17,20240821,070250,3424853,070300,3424850,070310,3424849,070320,3424841,070330,3424842,070340,3424840,070350,3424841,070400,3424835,070410,3424837,070420,3424832,070430,3424829,070440,3424826,070450,3424825,070500,3424818,070510,3424815,070520,3424810,070530,3424810,070540,3424805,070550,3424803,070600,3424800,070610,3424797,070620,3424793,070630,3424791,070640,3424785,070650,3424783,070700,3424776,070710,3424773,070720,3424766,070730,3424764,070740,3424758,070750,3424755,070800,3424749,070810,3424747,070820,3424739,070830,3424735,070840,3424729,070850,3424727,070900,3424720,070910,3424714,070920,3424706,070930,3424700,070940,3424694,070950,3424691,071000,3424683,071010,3424677,071020,3424668,071030,3424663,071040,3424655,071050,3424652,071100,3424643,071110,3424636,071120,3424626,071130,3424622,071140,3424614,071150,3424611,071200,3424601,071210,3424597,071220,3424586,071230,3424582

$PJCIOE2,2024-08-22 01:38:29,20240821,071240,3424573,071250,3424568,071300,3424562,071310,3424556,071320,3424545,071330,3424541,071340,3424531,071350,3424526,071400,3424520,071410,3424514,071420,3424503,071430,3424499,071440,3424490,071450,3424486,071500,3424479,071510,3424473,071520,3424462,071530,3424458,071540,3424452,071550,3424448,071600,3424443,071610,3424439,071620,3424433,071630,3424427,071640,3424421,071650,3424416,071700,3424408,071710,3424405,071720,3424398,071730,3424397,071740,3424392,071750,3424391,071800,3424384,071810,3424381,071820,3424374,071830,3424369,071840,3424364,071850,3424363,071900,3424356,071910,3424354,071920,3424348,071930,3424344,071940,3424340,071950,3424339,072000,3424333,072010,3424331,072020,3424324,072030,3424322,072040,3424316,072050,3424314,072100,3424311,072110,3424308,072120,3424300,072130,3424300,072140,3424292,072150,3424292,072200,3424288,072210,3424285,072220,3424280

$PJCIOE2,2024-08-22 01:38:40,20240821,072230,3424275,072240,3424271,072250,3424270,072300,3424264,072310,3424263,072320,3424258,072330,3424255,072340,3424251,072350,3424249,072400,3424246,072410,3424243,072420,3424236,072430,3424235,072440,3424233,072450,3424232,072500,3424228,072510,3424226,072520,3424223,072530,3424221,072540,3424217,072550,3424218,072600,3424214,072610,3424214,072620,3424211,072630,3424211,072640,3424208,072650,3424209,072700,3424208,072710,3424208,072720,3424205,072730,3424206,072740,3424204,072750,3424205,072800,3424205,072810,3424209,072820,3424205,072830,3424208,072840,3424207,072850,3424210,072900,3424210,072910,3424212,072920,3424209,072930,3424212,072940,3424212,072950,3424215,073000,3424215,073010,3424220,073020,3424218,073030,3424221,073040,3424220,073050,3424226,073100,3424226,073110,3424228,073120,3424227,073130,3424230,073140,3424228,073150,3424233,073200,3424235,073210,3424237

$PJCIOE2,2024-08-22 01:38:52,20240821,073220,3424234,073230,3424239,073240,3424238,073250,3424241,073300,3424243,073310,3424246,073320,3424246,073330,3424250,073340,3424252,073350,3424253,073400,3424254,073410,3424257,073420,3424257,073430,3424264,073440,3424265,073450,3424271,073500,3424273,073510,3424279,073520,3424281,073530,3424285,073540,3424290,073550,3424295,073600,3424299,073610,3424305,073620,3424305,073630,3424312,073640,3424316,073650,3424323,073700,3424330,073710,3424336,073720,3424339,073730,3424348,073740,3424351,073750,3424359,073800,3424363,073810,3424373,073820,3424377,073830,3424385,073840,3424391,073850,3424399,073900,3424405,073910,3424411,073920,3424414,073930,3424422,073940,3424429,073950,3424438,074000,3424441,074010,3424449,074020,3424453,074030,3424459,074040,3424467,074050,3424476,074100,3424481,074110,3424488,074120,3424491,074130,3424498,074140,3424505,074150,3424512,074200,3424517

$PJCIOE2,2024-08-22 01:39:03,20240821,074210,3424525,074220,3424528,074230,3424534,074240,3424539,074250,3424546,074300,3424551,074310,3424559,074320,3424560,074330,3424565,074340,3424571,074350,3424575,074400,3424581,074410,3424589,074420,3424592,074430,3424595,074440,3424602,074450,3424606,074500,3424610,074510,3424617,074520,3424619,074530,3424626,074540,3424626,074550,3424633,074600,3424633,074610,3424642,074620,3424644,074630,3424649,074640,3424651,074650,3424659,074700,3424659,074710,3424663,074720,3424663,074730,3424667,074740,3424668,074750,3424672,074800,3424675,074810,3424680,074820,3424679,074830,3424683,074840,3424681,074850,3424684,074900,3424684,074910,3424685,074920,3424684,074930,3424686,074940,3424685,074950,3424689,075000,3424688,075010,3424689,075020,3424685,075030,3424688,075040,3424686,075050,3424688,075100,3424686,075110,3424688,075120,3424683,075130,3424681,075140,3424677,075150,3424678

$PJCIOE2,2024-08-22 01:39:15,20240821,075200,3424676,075210,3424675,075220,3424670,075230,3424669,075240,3424667,075250,3424666,075300,3424662,075310,3424662,075320,3424657,075330,3424656,075340,3424653,075350,3424650,075400,3424645,075410,3424646,075420,3424639,075430,3424639,075440,3424637,075450,3424639,075500,3424635,075510,3424634,075520,3424629,075530,3424630,075540,3424627,075550,3424626,075600,3424623,075610,3424621,075620,3424616,075630,3424614,075640,3424613,075650,3424610,075700,3424607,075710,3424608,075720,3424602,075730,3424601,075740,3424597,075750,3424598,075800,3424592,075810,3424592,075820,3424586,075830,3424584,075840,3424580,075850,3424580,075900,3424576,075910,3424574,075920,3424567,075930,3424566,075940,3424565,075950,3424562,080000,3424558,080010,3424556,080020,3424551,080030,3424549,080040,3424546,080050,3424544,080100,3424539,080110,3424536,080120,3424530,080130,3424528,080140,3424522

$PJCIOE2,2024-08-22 01:39:26,20240821,080150,3424523,080200,3424517,080210,3424515,080220,3424509,080230,3424505,080240,3424500,080250,3424499,080300,3424491,080310,3424487,080320,3424480,080330,3424478,080340,3424473,080350,3424469,080400,3424464,080410,3424462,080420,3424455,080430,3424451,080440,3424443,080450,3424442,080500,3424437,080510,3424433,080520,3424424,080530,3424422,080540,3424418,080550,3424416,080600,3424410,080610,3424408,080620,3424402,080630,3424398,080640,3424395,080650,3424396,080700,3424390,080710,3424387,080720,3424382,080730,3424381,080740,3424376,080750,3424376,080800,3424372,080810,3424370,080820,3424366,080830,3424367,080840,3424362,080850,3424364,080900,3424361,080910,3424361,080920,3424355,080930,3424353,080940,3424351,080950,3424353,081000,3424351,081010,3424351,081020,3424345,081030,3424346,081040,3424342,081050,3424343,081100,3424343,081110,3424343,081120,3424339,081130,3424339

$PJCIOE2,2024-08-22 01:39:38,20240821,081140,3424336,081150,3424336,081200,3424333,081210,3424334,081220,3424329,081230,3424327,081240,3424325,081250,3424323,081300,3424319,081310,3424318,081320,3424310,081330,3424310,081340,3424303,081350,3424301,081400,3424296,081410,3424295,081420,3424286,081430,3424282,081440,3424275,081450,3424273,081500,3424267,081510,3424261,081520,3424254,081530,3424248,081540,3424240,081550,3424235,081600,3424228,081610,3424223,081620,3424212,081630,3424206,081640,3424197,081650,3424191,081700,3424182,081710,3424175,081720,3424164,081730,3424157,081740,3424148,081750,3424143,081800,3424131,081810,3424125,081820,3424113,081830,3424108,081840,3424099,081850,3424093,081900,3424081,081910,3424073,081920,3424061,081930,3424056,081940,3424046,081950,3424039,082000,3424029,082010,3424021,082020,3424008,082030,3424002,082040,3423993,082050,3423985,082100,3423975,082110,3423968,082120,3423957

$PJCIOE2,2024-08-22 01:39:49,20240821,082130,3423950,082140,3423939,082150,3423933,082200,3423923,082210,3423915,082220,3423902,082230,3423894,082240,3423884,082250,3423879,082300,3423867,082310,3423858,082320,3423847,082330,3423840,082340,3423830,082350,3423820,082400,3423812,082410,3423804,082420,3423791,082430,3423784,082440,3423773,082450,3423768,082500,3423755,082510,3423746,082520,3423733,082530,3423726,082540,3423714,082550,3423705,082600,3423694,082610,3423686,082620,3423674,082630,3423666,082640,3423654,082650,3423645,082700,3423632,082710,3423624,082720,3423612,082730,3423604,082740,3423593,082750,3423586,082800,3423574,082810,3423566,082820,3423552,082830,3423546,082840,3423533,082850,3423526,082900,3423515,082910,3423508,082920,3423494,082930,3423484,082940,3423476,082950,3423465,083000,3423452,083010,3423444,083020,3423432,083030,3423422,083040,3423410,083050,3423404,083100,3423392,083110,3423384

$PJCIOE2,2024-08-22 01:40:01,20240821,083120,3423370,083130,3423360,083140,3423349,083150,3423343,083200,3423333,083210,3423325,083220,3423312,083230,3423305,083240,3423296,083250,3423289,083300,3423279,083310,3423273,083320,3423262,083330,3423255,083340,3423248,083350,3423241,083400,3423232,083410,3423224,083420,3423214,083430,3423208,083440,3423201,083450,3423193,083500,3423186,083510,3423181,083520,3423168,083530,3423163,083540,3423152,083550,3423147,083600,3423138,083610,3423132,083620,3423120,083630,3423114,083640,3423106,083650,3423101,083700,3423093,083710,3423086,083720,3423076,083730,3423070,083740,3423063,083750,3423059,083800,3423052,083810,3423045,083820,3423036,083830,3423031,083840,3423025,083850,3423022,083900,3423014,083910,3423011,083920,3423001,083930,3422998,083940,3422992,083950,3422991,084000,3422985,084010,3422984,084020,3422978,084030,3422974,084040,3422970,084050,3422972,084100,3422967

$PJCIOE2,2024-08-22 01:40:12,20240821,084110,3422967,084120,3422963,084130,3422962,084140,3422963,084150,3422964,084200,3422964,084210,3422967,084220,3422965,084230,3422971,084240,3422975,084250,3422983,084300,3422983,084310,3422989,084320,3422991,084330,3422997,084340,3423002,084350,3423012,084400,3423018,084410,3423025,084420,3423027,084430,3423039,084440,3423045,084450,3423054,084500,3423063,084510,3423071,084520,3423078,084530,3423087,084540,3423096,084550,3423108,084600,3423118,084610,3423129,084620,3423135,084630,3423149,084640,3423160,084650,3423173,084700,3423182,084710,3423195,084720,3423203,084730,3423217,084740,3423228,084750,3423243,084800,3423255,084810,3423267,084820,3423279,084830,3423293,084840,3423305,084850,3423319,084900,3423331,084910,3423347,084920,3423356,084930,3423372,084940,3423383,084950,3423399,085000,3423409,085010,3423424,085020,3423435,085030,3423449,085040,3423460,085050,3423477

$PJCIOE2,2024-08-22 01:40:24,20240821,085100,3423488,085110,3423503,085120,3423513,085130,3423526,085140,3423536,085150,3423553,085200,3423563,085210,3423578,085220,3423591,085230,3423604,085240,3423615,085250,3423632,085300,3423644,085310,3423657,085320,3423667,085330,3423680,085340,3423690,085350,3423704,085400,3423714,085410,3423727,085420,3423735,085430,3423747,085440,3423757,085450,3423769,085500,3423777,085510,3423790,085520,3423797,085530,3423808,085540,3423816,085550,3423828,085600,3423838,085610,3423847,085620,3423851,085630,3423863,085640,3423870,085650,3423879,085700,3423889,085710,3423898,085720,3423904,085730,3423913,085740,3423920,085750,3423928,085800,3423934,085810,3423943,085820,3423947,085830,3423955,085840,3423959,085850,3423968,085900,3423973,085910,3423979,085920,3423981,085930,3423991,085940,3423994,085950,3424002,090000,3424007,090010,3424013,090020,3424015,090030,3424022,090040,3424024

$PJCIOE2,2024-08-22 01:40:35,20240821,090050,3424031,090100,3424034,090110,3424038,090120,3424040,090130,3424045,090140,3424049,090150,3424053,090200,3424055,090210,3424060,090220,3424059,090230,3424064,090240,3424065,090250,3424071,090300,3424071,090310,3424075,090320,3424074,090330,3424077,090340,3424078,090350,3424083,090400,3424082,090410,3424084,090420,3424083,090430,3424083,090440,3424084,090450,3424084,090500,3424084,090510,3424086,090520,3424082,090530,3424085,090540,3424084,090550,3424086,090600,3424084,090610,3424083,090620,3424079,090630,3424079,090640,3424076,090650,3424076,090700,3424074,090710,3424073,090720,3424067,090730,3424067,090740,3424065,090750,3424064,090800,3424059,090810,3424058,090820,3424051,090830,3424049,090840,3424046,090850,3424046,090900,3424042,090910,3424039,090920,3424033,090930,3424032,090940,3424026,090950,3424025,091000,3424022,091010,3424019,091020,3424012,091030,3424010

$PJCIOE2,2024-08-22 01:40:47,20240821,091040,3424005,091050,3424004,091100,3423999,091110,3423998,091120,3423989,091130,3423988,091140,3423985,091150,3423983,091200,3423978,091210,3423977,091220,3423970,091230,3423969,091240,3423964,091250,3423963,091300,3423960,091310,3423956,091320,3423948,091330,3423948,091340,3423943,091350,3423943,091400,3423938,091410,3423936,091420,3423928,091430,3423926,091440,3423923,091450,3423922,091500,3423916,091510,3423916,091520,3423907,091530,3423904,091540,3423899,091550,3423898,091600,3423893,091610,3423891,091620,3423889,091630,3423886,091640,3423882,091650,3423882,091700,3423877,091710,3423877,091720,3423871,091730,3423871,091740,3423866,091750,3423866,091800,3423864,091810,3423865,091820,3423859,091830,3423859,091840,3423856,091850,3423857,091900,3423853,091910,3423855,091920,3423850,091930,3423848,091940,3423847,091950,3423850,092000,3423850,092010,3423849,092020,3423845

$PJCIOE2,2024-08-22 01:40:58,20240821,092030,3423847,092040,3423843,092050,3423845,092100,3423844,092110,3423845,092120,3423842,092130,3423844,092140,3423842,092150,3423843,092200,3423841,092210,3423841,092220,3423838,092230,3423838,092240,3423837,092250,3423839,092300,3423839,092310,3423841,092320,3423837,092330,3423839,092340,3423839,092350,3423840,092400,3423837,092410,3423839,092420,3423837,092430,3423837,092440,3423836,092450,3423838,092500,3423837,092510,3423839,092520,3423836,092530,3423835,092540,3423834,092550,3423837,092600,3423835,092610,3423837,092620,3423834,092630,3423834,092640,3423833,092650,3423836,092700,3423835,092710,3423835,092720,3423832,092730,3423834,092740,3423834,092750,3423837,092800,3423837,092810,3423838,092820,3423837,092830,3423836,092840,3423835,092850,3423835,092900,3423834,092910,3423837,092920,3423833,092930,3423837,092940,3423837,092950,3423839,093000,3423840,093010,3423842

$PJCIOE2,2024-08-22 01:41:10,20240821,093020,3423838,093030,3423841,093040,3423841,093050,3423844,093100,3423845,093110,3423848,093120,3423848,093130,3423849,093140,3423853,093150,3423853,093200,3423854,093210,3423856,093220,3423854,093230,3423858,093240,3423859,093250,3423862,093300,3423865,093310,3423869,093320,3423868,093330,3423871,093340,3423872,093350,3423876,093400,3423878,093410,3423881,093420,3423881,093430,3423886,093440,3423888,093450,3423894,093500,3423894,093510,3423899,093520,3423901,093530,3423903,093540,3423904,093550,3423910,093600,3423911,093610,3423914,093620,3423914,093630,3423919,093640,3423922,093650,3423926,093700,3423928,093710,3423932,093720,3423933,093730,3423937,093740,3423940,093750,3423944,093800,3423944,093810,3423948,093820,3423948,093830,3423951,093840,3423952,093850,3423958,093900,3423956,093910,3423962,093920,3423960,093930,3423964,093940,3423965,093950,3423970,094000,3423969

$PJCIOE2,2024-08-22 01:41:21,20240821,094010,3423974,094020,3423973,094030,3423976,094040,3423975,094050,3423978,094100,3423978,094110,3423981,094120,3423978,094130,3423981,094140,3423979,094150,3423983,094200,3423983,094210,3423986,094220,3423981,094230,3423984,094240,3423982,094250,3423984,094300,3423984,094310,3423985,094320,3423982,094330,3423982,094340,3423981,094350,3423983,094400,3423981,094410,3423981,094420,3423976,094430,3423978,094440,3423976,094450,3423978,094500,3423975,094510,3423974,094520,3423970,094530,3423971,094540,3423968,094550,3423968,094600,3423965,094610,3423966,094620,3423961,094630,3423961,094640,3423958,094650,3423958,094700,3423957,094710,3423957,094720,3423952,094730,3423951,094740,3423949,094750,3423949,094800,3423946,094810,3423947,094820,3423942,094830,3423942,094840,3423940,094850,3423941,094900,3423938,094910,3423937,094920,3423934,094930,3423935,094940,3423931,094950,3423934

$PJCIOE2,2024-08-22 01:41:33,20240821,095000,3423930,095010,3423932,095020,3423928,095030,3423928,095040,3423926,095050,3423929,095100,3423928,095110,3423928,095120,3423926,095130,3423928,095140,3423926,095150,3423930,095200,3423930,095210,3423932,095220,3423930,095230,3423932,095240,3423931,095250,3423934,095300,3423933,095310,3423934,095320,3423932,095330,3423934,095340,3423934,095350,3423936,095400,3423936,095410,3423939,095420,3423938,095430,3423941,095440,3423939,095450,3423940,095500,3423940,095510,3423942,095520,3423940,095530,3423941,095540,3423941,095550,3423943,095600,3423943,095610,3423945,095620,3423944,095630,3423946,095640,3423946,095650,3423948,095700,3423947,095710,3423949,095720,3423946,095730,3423947,095740,3423946,095750,3423950,095800,3423949,095810,3423951,095820,3423949,095830,3423948,095840,3423947,095850,3423952,095900,3423950,095910,3423951,095920,3423948,095930,3423950,095940,3423949

$PJCIOE2,2024-08-22 01:41:45,20240821,095950,3423950,100000,3423950,100010,3423952,100020,3423948,100030,3423948,100040,3423947,100050,3423950,100100,3423947,100110,3423949,100120,3423945,100130,3423947,100140,3423946,100150,3423948,100200,3423948,100210,3423950,100220,3423947,100230,3423948,100240,3423946,100250,3423947,100300,3423946,100310,3423948,100320,3423946,100330,3423946,100340,3423945,100350,3423948,100400,3423947,100410,3423949,100420,3423946,100430,3423946,100440,3423947,100450,3423950,100500,3423948,100510,3423952,100520,3423948,100530,3423950,100540,3423949,100550,3423952,100600,3423950,100610,3423950,100620,3423948,100630,3423950,100640,3423949,100650,3423952,100700,3423952,100710,3423954,100720,3423950,100730,3423953,100740,3423951,100750,3423954,100800,3423952,100810,3423954,100820,3423952,100830,3423952,100840,3423951,100850,3423954,100900,3423952,100910,3423955,100920,3423951,100930,3423953

$PJCIOE2,2024-08-22 01:41:56,20240821,100940,3423952,100950,3423955,101000,3423954,101010,3423956,101020,3423954,101030,3423956,101040,3423955,101050,3423960,101100,3423959,101110,3423961,101120,3423958,101130,3423961,101140,3423961,101150,3423964,101200,3423964,101210,3423965,101220,3423965,101230,3423967,101240,3423968,101250,3423969,101300,3423970,101310,3423972,101320,3423970,101330,3423971,101340,3423971,101350,3423976,101400,3423975,101410,3423978,101420,3423977,101430,3423979,101440,3423978,101450,3423980,101500,3423980,101510,3423982,101520,3423981,101530,3423984,101540,3423984,101550,3423986,101600,3423985,101610,3423990,101620,3423987,101630,3423989,101640,3423988,101650,3423992,101700,3423992,101710,3423996,101720,3423994,101730,3423996,101740,3423997,101750,3424002,101800,3424002,101810,3424007,101820,3424003,101830,3424007,101840,3424006,101850,3424012,101900,3424010,101910,3424015,101920,3424014

$PJCIOE2,2024-08-22 01:42:08,20240821,101930,3424015,101940,3424016,101950,3424021,102000,3424019,102010,3424023,102020,3424023,102030,3424023,102040,3424025,102050,3424029,102100,3424029,102110,3424032,102120,3424030,102130,3424034,102140,3424032,102150,3424036,102200,3424038,102210,3424039,102220,3424038,102230,3424040,102240,3424042,102250,3424046,102300,3424047,102310,3424049,102320,3424048,102330,3424049,102340,3424050,102350,3424056,102400,3424055,102410,3424057,102420,3424058,102430,3424060,102440,3424061,102450,3424065,102500,3424066,102510,3424067,102520,3424067,102530,3424069,102540,3424071,102550,3424075,102600,3424075,102610,3424078,102620,3424079,102630,3424082,102640,3424083,102650,3424086,102700,3424086,102710,3424090,102720,3424089,102730,3424092,102740,3424095,102750,3424097,102800,3424099,102810,3424104,102820,3424101,102830,3424105,102840,3424104,102850,3424109,102900,3424109,102910,3424112

$PJCIOE2,2024-08-22 01:42:19,20240821,102920,3424112,102930,3424115,102940,3424115,102950,3424120,103000,3424121,103010,3424121,103020,3424120,103030,3424124,103040,3424125,103050,3424128,103100,3424127,103110,3424132,103120,3424131,103130,3424131,103140,3424132,103150,3424138,103200,3424137,103210,3424141,103220,3424143,103230,3424145,103240,3424146,103250,3424152,103300,3424153,103310,3424159,103320,3424158,103330,3424163,103340,3424165,103350,3424170,103400,3424173,103410,3424178,103420,3424179,103430,3424181,103440,3424186,103450,3424193,103500,3424196,103510,3424202,103520,3424205,103530,3424211,103540,3424215,103550,3424223,103600,3424227,103610,3424233,103620,3424236,103630,3424240,103640,3424246,103650,3424254,103700,3424257,103710,3424265,103720,3424267,103730,3424277,103740,3424280,103750,3424288,103800,3424292,103810,3424299,103820,3424302,103830,3424309,103840,3424314,103850,3424323,103900,3424329

$PJCIOE2,2024-08-22 01:42:31,20240821,103910,3424335,103920,3424338,103930,3424348,103940,3424353,103950,3424362,104000,3424366,104010,3424374,104020,3424378,104030,3424383,104040,3424390,104050,3424397,104100,3424403,104110,3424409,104120,3424414,104130,3424422,104140,3424427,104150,3424436,104200,3424442,104210,3424449,104220,3424453,104230,3424460,104240,3424463,104250,3424474,104300,3424477,104310,3424485,104320,3424490,104330,3424497,104340,3424503,104350,3424508,104400,3424515,104410,3424524,104420,3424526,104430,3424534,104440,3424539,104450,3424548,104500,3424553,104510,3424562,104520,3424565,104530,3424571,104540,3424578,104550,3424586,104600,3424591,104610,3424598,104620,3424603,104630,3424609,104640,3424615,104650,3424624,104700,3424628,104710,3424635,104720,3424639,104730,3424646,104740,3424650,104750,3424658,104800,3424660,104810,3424668,104820,3424668,104830,3424677,104840,3424679,104850,3424688

$PJCIOE2,2024-08-22 01:42:42,20240821,104900,3424692,104910,3424697,104920,3424698,104930,3424704,104940,3424709,104950,3424713,105000,3424718,105010,3424722,105020,3424724,105030,3424728,105040,3424730,105050,3424737,105100,3424739,105110,3424744,105120,3424746,105130,3424752,105140,3424752,105150,3424758,105200,3424760,105210,3424764,105220,3424764,105230,3424769,105240,3424769,105250,3424775,105300,3424778,105310,3424781,105320,3424781,105330,3424784,105340,3424785,105350,3424791,105400,3424793,105410,3424795,105420,3424794,105430,3424797,105440,3424798,105450,3424800,105500,3424801,105510,3424804,105520,3424803,105530,3424807,105540,3424805,105550,3424809,105600,3424811,105610,3424812,105620,3424812,105630,3424816,105640,3424815,105650,3424818,105700,3424817,105710,3424819,105720,3424818,105730,3424820,105740,3424819,105750,3424825,105800,3424823,105810,3424825,105820,3424821,105830,3424826,105840,3424823

$PJCIOE2,2024-08-22 01:42:54,20240821,105850,3424825,105900,3424825,105910,3424828,105920,3424824,105930,3424826,105940,3424824,105950,3424825,110000,3424826,110010,3424826,110020,3424827,110030,3424827,110040,3424829,110050,3424830,110100,3424830,110110,3424831,110120,3424827,110130,3424828,110140,3424826,110150,3424828,110200,3424827,110210,3424826,110220,3424824,110230,3424825,110240,3424823,110250,3424825,110300,3424825,110310,3424826,110320,3424824,110330,3424826,110340,3424822,110350,3424826,110400,3424824,110410,3424824,110420,3424822,110430,3424823,110440,3424820,110450,3424823,110500,3424820,110510,3424821,110520,3424819,110530,3424822,110540,3424820,110550,3424823,110600,3424823,110610,3424822,110620,3424820,110630,3424820,110640,3424821,110650,3424822,110700,3424820,110710,3424826,110720,3424820,110730,3424821,110740,3424823,110750,3424823,110800,3424820,110810,3424824,110820,3424822,110830,3424821

$PJCIOE2,2024-08-22 01:43:05,20240821,110840,3424822,110850,3424822,110900,3424818,110910,3424821,110920,3424817,110930,3424819,110940,3424817,110950,3424818,111000,3424820,111010,3424821,111020,3424819,111030,3424820,111040,3424817,111050,3424822,111100,3424819,111110,3424821,111120,3424818,111130,3424822,111140,3424820,111150,3424821,111200,3424819,111210,3424822,111220,3424819,111230,3424820,111240,3424819,111250,3424819,111300,3424819,111310,3424821,111320,3424816,111330,3424818,111340,3424816,111350,3424819,111400,3424815,111410,3424817,111420,3424814,111430,3424814,111440,3424811,111450,3424815,111500,3424812,111510,3424814,111520,3424809,111530,3424809,111540,3424810,111550,3424811,111600,3424809,111610,3424808,111620,3424805,111630,3424806,111640,3424799,111650,3424800,111700,3424799,111710,3424797,111720,3424793,111730,3424792,111740,3424789,111750,3424788,111800,3424784,111810,3424784,111820,3424776

$PJCIOE2,2024-08-22 01:43:17,20240821,111830,3424775,111840,3424772,111850,3424772,111900,3424765,111910,3424766,111920,3424760,111930,3424758,111940,3424754,111950,3424753,112000,3424749,112010,3424746,112020,3424741,112030,3424736,112040,3424731,112050,3424730,112100,3424727,112110,3424722,112120,3424715,112130,3424715,112140,3424708,112150,3424706,112200,3424701,112210,3424699,112220,3424695,112230,3424689,112240,3424684,112250,3424685,112300,3424680,112310,3424677,112320,3424669,112330,3424668,112340,3424662,112350,3424660,112400,3424654,112410,3424653,112420,3424645,112430,3424645,112440,3424638,112450,3424636,112500,3424632,112510,3424630,112520,3424624,112530,3424620,112540,3424615,112550,3424614,112600,3424609,112610,3424608,112620,3424599,112630,3424598,112640,3424594,112650,3424591,112700,3424588,112710,3424587,112720,3424578,112730,3424579,112740,3424575,112750,3424571,112800,3424566,112810,3424565

$PJCIOE2,2024-08-22 01:43:28,20240821,112820,3424557,112830,3424552,112840,3424550,112850,3424547,112900,3424544,112910,3424539,112920,3424532,112930,3424531,112940,3424525,112950,3424523,113000,3424517,113010,3424513,113020,3424505,113030,3424502,113040,3424496,113050,3424492,113100,3424486,113110,3424485,113120,3424476,113130,3424473,113140,3424470,113150,3424467,113200,3424464,113210,3424461,113220,3424452,113230,3424453,113240,3424446,113250,3424447,113300,3424440,113310,3424437,113320,3424432,113330,3424427,113340,3424425,113350,3424424,113400,3424421,113410,3424417,113420,3424413,113430,3424411,113440,3424408,113450,3424409,113500,3424408,113510,3424406,113520,3424402,113530,3424402,113540,3424399,113550,3424400,113600,3424399,113610,3424400,113620,3424395,113630,3424393,113640,3424395,113650,3424396,113700,3424393,113710,3424393,113720,3424392,113730,3424391,113740,3424392,113750,3424393,113800,3424395

$PJCIOE2,2024-08-22 01:43:40,20240821,113810,3424396,113820,3424392,113830,3424396,113840,3424396,113850,3424395,113900,3424395,113910,3424398,113920,3424395,113930,3424395,113940,3424396,113950,3424400,114000,3424398,114010,3424400,114020,3424399,114030,3424398,114040,3424397,114050,3424398,114100,3424397,114110,3424397,114120,3424395,114130,3424396,114140,3424392,114150,3424396,114200,3424393,114210,3424392,114220,3424389,114230,3424391,114240,3424386,114250,3424387,114300,3424384,114310,3424386,114320,3424381,114330,3424383,114340,3424380,114350,3424379,114400,3424378,114410,3424378,114420,3424373,114430,3424374,114440,3424371,114450,3424374,114500,3424370,114510,3424373,114520,3424369,114530,3424367,114540,3424363,114550,3424366,114600,3424364,114610,3424367,114620,3424365,114630,3424365,114640,3424364,114650,3424367,114700,3424367,114710,3424366,114720,3424365,114730,3424365,114740,3424361,114750,3424363

$PJCIOE2,2024-08-22 01:43:51,20240821,114800,3424361,114810,3424360,114820,3424357,114830,3424359,114840,3424356,114850,3424359,114900,3424358,114910,3424355,114920,3424350,114930,3424353,114940,3424351,114950,3424351,115000,3424348,115010,3424351,115020,3424347,115030,3424351,115040,3424351,115050,3424354,115100,3424348,115110,3424347,115120,3424346,115130,3424348,115140,3424345,115150,3424347,115200,3424347,115210,3424345,115220,3424337,115230,3424335,115240,3424332,115250,3424330,115300,3424325,115310,3424326,115320,3424320,115330,3424319,115340,3424315,115350,3424314,115400,3424311,115410,3424309,115420,3424303,115430,3424301,115440,3424299,115450,3424296,115500,3424292,115510,3424290,115520,3424283,115530,3424284,115540,3424278,115550,3424277,115600,3424273,115610,3424271,115620,3424266,115630,3424265,115640,3424261,115650,3424259,115700,3424254,115710,3424253,115720,3424245,115730,3424245,115740,3424241

$PJCIOE2,2024-08-22 01:44:03,20240821,115750,3424241,115800,3424235,115810,3424235,115820,3424228,115830,3424227,115840,3424224,115850,3424224,115900,3424221,115910,3424221,115920,3424218,115930,3424218,115940,3424217,115950,3424218,120000,3424216,120010,3424220,120020,3424215,120030,3424217,120040,3424216,120050,3424217,120100,3424216,120110,3424216,120120,3424212,120130,3424212,120140,3424209,120150,3424212,120200,3424208,120210,3424210,120220,3424207,120230,3424209,120240,3424209,120250,3424212,120300,3424211,120310,3424213,120320,3424213,120330,3424216,120340,3424218,120350,3424221,120400,3424219,120410,3424222,120420,3424218,120430,3424219,120440,3424217,120450,3424218,120500,3424215,120510,3424217,120520,3424214,120530,3424212,120540,3424210,120550,3424213,120600,3424210,120610,3424212,120620,3424209,120630,3424211,120640,3424210,120650,3424213,120700,3424211,120710,3424213,120720,3424208,120730,3424211

$PJCIOE2,2024-08-22 01:44:14,20240821,120740,3424208,120750,3424212,120800,3424209,120810,3424211,120820,3424207,120830,3424207,120840,3424206,120850,3424210,120900,3424210,120910,3424212,120920,3424212,120930,3424212,120940,3424211,120950,3424216,121000,3424216,121010,3424219,121020,3424217,121030,3424218,121040,3424219,121050,3424222,121100,3424220,121110,3424223,121120,3424220,121130,3424221,121140,3424219,121150,3424222,121200,3424220,121210,3424220,121220,3424216,121230,3424215,121240,3424214,121250,3424217,121300,3424215,121310,3424214,121320,3424212,121330,3424216,121340,3424213,121350,3424218,121400,3424214,121410,3424215,121420,3424213,121430,3424216,121440,3424213,121450,3424216,121500,3424214,121510,3424215,121520,3424210,121530,3424211,121540,3424209,121550,3424212,121600,3424209,121610,3424209,121620,3424206,121630,3424207,121640,3424205,121650,3424205,121700,3424204,121710,3424205,121720,3424200

$PJCIOE2,2024-08-22 01:44:26,20240821,121730,3424204,121740,3424201,121750,3424204,121800,3424205,121810,3424206,121820,3424204,121830,3424204,121840,3424204,121850,3424208,121900,3424206,121910,3424203,121920,3424201,121930,3424203,121940,3424198,121950,3424202,122000,3424199,122010,3424198,122020,3424195,122030,3424197,122040,3424195,122050,3424196,122100,3424193,122110,3424195,122120,3424190,122130,3424190,122140,3424188,122150,3424188,122200,3424186,122210,3424184,122220,3424181,122230,3424180,122240,3424178,122250,3424178,122300,3424174,122310,3424173,122320,3424165,122330,3424165,122340,3424161,122350,3424161,122400,3424158,122410,3424157,122420,3424152,122430,3424151,122440,3424148,122450,3424147,122500,3424144,122510,3424142,122520,3424136,122530,3424136,122540,3424129,122550,3424130,122600,3424126,122610,3424125,122620,3424119,122630,3424120,122640,3424115,122650,3424117,122700,3424112,122710,3424110

$PJCIOE2,2024-08-22 01:44:37,20240821,122720,3424102,122730,3424101,122740,3424097,122750,3424096,122800,3424091,122810,3424088,122820,3424082,122830,3424079,122840,3424076,122850,3424074,122900,3424068,122910,3424066,122920,3424059,122930,3424057,122940,3424051,122950,3424050,123000,3424045,123010,3424042,123020,3424035,123030,3424033,123040,3424029,123050,3424028,123100,3424022,123110,3424020,123120,3424016,123130,3424016,123140,3424011,123150,3424010,123200,3424009,123210,3424007,123220,3424003,123230,3424003,123240,3424001,123250,3424001,123300,3423998,123310,3423998,123320,3423993,123330,3423992,123340,3423991,123350,3423994,123400,3423991,123410,3423991,123420,3423988,123430,3423989,123440,3423988,123450,3423987,123500,3423989,123510,3423991,123520,3423989,123530,3423992,123540,3423992,123550,3423996,123600,3423994,123610,3423997,123620,3423995,123630,3423996,123640,3423998,123650,3424001,123700,3423998

$PJCIOE2,2024-08-22 01:44:49,20240821,123710,3424001,123720,3423999,123730,3424003,123740,3424000,123750,3424004,123800,3424004,123810,3424006,123820,3424001,123830,3424006,123840,3424002,123850,3424007,123900,3424006,123910,3424005,123920,3424002,123930,3424002,123940,3424003,123950,3424004,124000,3424002,124010,3424003,124020,3424000,124030,3424002,124040,3424000,124050,3424004,124100,3424005,124110,3424005,124120,3424001,124130,3424005,124140,3424002,124150,3424004,124200,3424006,124210,3424008,124220,3424007,124230,3424011,124240,3424008,124250,3424012,124300,3424012,124310,3424014,124320,3424012,124330,3424015,124340,3424017,124350,3424019,124400,3424021,124410,3424024,124420,3424022,124430,3424024,124440,3424025,124450,3424031,124500,3424032,124510,3424032,124520,3424032,124530,3424036,124540,3424034,124550,3424036,124600,3424037,124610,3424040,124620,3424041,124630,3424045,124640,3424043,124650,3424046

$PJCIOE2,2024-08-22 01:45:01,20240821,124700,3424045,124710,3424050,124720,3424048,124730,3424048,124740,3424048,124750,3424052,124800,3424052,124810,3424056,124820,3424053,124830,3424057,124840,3424053,124850,3424060,124900,3424058,124910,3424061,124920,3424060,124930,3424060,124940,3424060,124950,3424063,125000,3424061,125010,3424064,125020,3424061,125030,3424061,125040,3424060,125050,3424063,125100,3424061,125110,3424064,125120,3424061,125130,3424061,125140,3424060,125150,3424066,125200,3424065,125210,3424064,125220,3424065,125230,3424066,125240,3424063,125250,3424069,125300,3424067,125310,3424069,125320,3424067,125330,3424068,125340,3424066,125350,3424069,125400,3424065,125410,3424067,125420,3424064,125430,3424064,125440,3424063,125450,3424065,125500,3424064,125510,3424066,125520,3424064,125530,3424065,125540,3424062,125550,3424062,125600,3424062,125610,3424063,125620,3424057,125630,3424060,125640,3424057

$PJCIOE2,2024-08-22 01:45:12,20240821,125650,3424060,125700,3424057,125710,3424058,125720,3424053,125730,3424055,125740,3424054,125750,3424057,125800,3424054,125810,3424055,125820,3424050,125830,3424050,125840,3424050,125850,3424049,125900,3424046,125910,3424045,125920,3424039,125930,3424039,125940,3424034,125950,3424034,130000,3424031,130010,3424029,130020,3424025,130030,3424025,130040,3424022,130050,3424023,130100,3424018,130110,3424019,130120,3424016,130130,3424014,130140,3424010,130150,3424010,130200,3424009,130210,3424009,130220,3424004,130230,3424006,130240,3424003,130250,3424002,130300,3424001,130310,3424000,130320,3423996,130330,3423999,130340,3423997,130350,3423998,130400,3423995,130410,3423995,130420,3423992,130430,3423993,130440,3423989,130450,3423988,130500,3423988,130510,3423987,130520,3423983,130530,3423983,130540,3423980,130550,3423979,130600,3423974,130610,3423973,130620,3423966,130630,3423963

$PJCIOE2,2024-08-22 01:45:24,20240821,130640,3423961,130650,3423961,130700,3423960,130710,3423959,130720,3423954,130730,3423954,130740,3423950,130750,3423951,130800,3423946,130810,3423943,130820,3423935,130830,3423930,130840,3423925,130850,3423926,130900,3423919,130910,3423920,130920,3423913,130930,3423910,130940,3423905,130950,3423904,131000,3423901,131010,3423896,131020,3423887,131030,3423884,131040,3423878,131050,3423875,131100,3423869,131110,3423866,131120,3423858,131130,3423858,131140,3423852,131150,3423849,131200,3423843,131210,3423837,131220,3423827,131230,3423822,131240,3423817,131250,3423817,131300,3423811,131310,3423807,131320,3423800,131330,3423798,131340,3423789,131350,3423786,131400,3423780,131410,3423777,131420,3423766,131430,3423762,131440,3423755,131450,3423752,131500,3423748,131510,3423744,131520,3423735,131530,3423732,131540,3423725,131550,3423724,131600,3423716,131610,3423713,131620,3423709

$PJCIOE2,2024-08-22 01:45:35,20240821,131630,3423706,131640,3423702,131650,3423700,131700,3423694,131710,3423693,131720,3423686,131730,3423685,131740,3423681,131750,3423680,131800,3423674,131810,3423673,131820,3423668,131830,3423665,131840,3423658,131850,3423659,131900,3423654,131910,3423651,131920,3423643,131930,3423643,131940,3423638,131950,3423638,132000,3423634,132010,3423633,132020,3423626,132030,3423625,132040,3423619,132050,3423618,132100,3423613,132110,3423608,132120,3423599,132130,3423595,132140,3423588,132150,3423588,132200,3423580,132210,3423575,132220,3423566,132230,3423562,132240,3423557,132250,3423554,132300,3423547,132310,3423545,132320,3423537,132330,3423536,132340,3423531,132350,3423529,132400,3423523,132410,3423520,132420,3423515,132430,3423509,132440,3423506,132450,3423504,132500,3423498,132510,3423495,132520,3423486,132530,3423483,132540,3423479,132550,3423477,132600,3423472,132610,3423470

$PJCIOE2,2024-08-22 01:45:47,20240821,132620,3423462,132630,3423461,132640,3423456,132650,3423455,132700,3423449,132710,3423445,132720,3423443,132730,3423434,132740,3423431,132750,3423428,132800,3423421,132810,3423420,132820,3423415,132830,3423411,132840,3423409,132850,3423406,132900,3423399,132910,3423399,132920,3423389,132930,3423388,132940,3423379,132950,3423381,133000,3423377,133010,3423375,133020,3423370,133030,3423366,133040,3423361,133050,3423361,133100,3423357,133110,3423352,133120,3423347,133130,3423344,133140,3423339,133150,3423338,133200,3423333,133210,3423332,133220,3423327,133230,3423325,133240,3423319,133250,3423319,133300,3423316,133310,3423313,133320,3423308,133330,3423308,133340,3423303,133350,3423307,133400,3423300,133410,3423300,133420,3423293,133430,3423288,133440,3423289,133450,3423286,133500,3423278,133510,3423280,133520,3423274,133530,3423272,133540,3423268,133550,3423268,133600,3423262

$PJCIOE2,2024-08-22 01:45:58,20240821,133610,3423261,133620,3423255,133630,3423253,133640,3423246,133650,3423243,133700,3423237,133710,3423235,133720,3423228,133730,3423225,133740,3423222,133750,3423221,133800,3423217,133810,3423214,133820,3423208,133830,3423207,133840,3423201,133850,3423204,133900,3423202,133910,3423200,133920,3423196,133930,3423195,133940,3423190,133950,3423194,134000,3423191,134010,3423187,134020,3423181,134030,3423181,134040,3423178,134050,3423173,134100,3423168,134110,3423167,134120,3423160,134130,3423156,134140,3423154,134150,3423150,134200,3423149,134210,3423145,134220,3423141,134230,3423138,134240,3423132,134250,3423132,134300,3423128,134310,3423124,134320,3423120,134330,3423120,134340,3423114,134350,3423114,134400,3423111,134410,3423108,134420,3423103,134430,3423103,134440,3423098,134450,3423100,134500,3423095,134510,3423094,134520,3423088,134530,3423086,134540,3423080,134550,3423080

$PJCIOE2,2024-08-22 01:46:10,20240821,134600,3423074,134610,3423072,134620,3423068,134630,3423062,134640,3423062,134650,3423060,134700,3423053,134710,3423055,134720,3423049,134730,3423047,134740,3423043,134750,3423041,134800,3423039,134810,3423032,134820,3423027,134830,3423024,134840,3423020,134850,3423019,134900,3423018,134910,3423015,134920,3423009,134930,3423008,134940,3423001,134950,3423001,135000,3422996,135010,3422993,135020,3422986,135030,3422982,135040,3422976,135050,3422977,135100,3422973,135110,3422968,135120,3422961,135130,3422957,135140,3422954,135150,3422951,135200,3422948,135210,3422946,135220,3422940,135230,3422939,135240,3422934,135250,3422933,135300,3422927,135310,3422924,135320,3422916,135330,3422915,135340,3422909,135350,3422903,135400,3422901,135410,3422894,135420,3422886,135430,3422881,135440,3422872,135450,3422873,135500,3422868,135510,3422863,135520,3422855,135530,3422855,135540,3422845

$PJCIOE2,2024-08-22 01:46:21,20240821,135550,3422844,135600,3422840,135610,3422835,135620,3422826,135630,3422821,135640,3422815,135650,3422816,135700,3422810,135710,3422805,135720,3422801,135730,3422793,135740,3422791,135750,3422788,135800,3422783,135810,3422779,135820,3422773,135830,3422769,135840,3422764,135850,3422763,135900,3422756,135910,3422755,135920,3422749,135930,3422747,135940,3422742,135950,3422743,140000,3422736,140010,3422736,140020,3422732,140030,3422729,140040,3422725,140050,3422724,140100,3422718,140110,3422718,140120,3422710,140130,3422708,140140,3422703,140150,3422700,140200,3422695,140210,3422694,140220,3422685,140230,3422682,140240,3422676,140250,3422676,140300,3422671,140310,3422668,140320,3422660,140330,3422657,140340,3422652,140350,3422650,140400,3422646,140410,3422643,140420,3422635,140430,3422631,140440,3422626,140450,3422623,140500,3422618,140510,3422615,140520,3422606,140530,3422605

$PJCIOE2,2024-08-22 01:46:33,20240821,140540,3422599,140550,3422596,140600,3422590,140610,3422587,140620,3422578,140630,3422575,140640,3422571,140650,3422567,140700,3422561,140710,3422558,140720,3422550,140730,3422547,140740,3422543,140750,3422541,140800,3422537,140810,3422532,140820,3422527,140830,3422524,140840,3422515,140850,3422512,140900,3422506,140910,3422504,140920,3422495,140930,3422491,140940,3422486,140950,3422484,141000,3422480,141010,3422477,141020,3422467,141030,3422466,141040,3422460,141050,3422457,141100,3422450,141110,3422447,141120,3422439,141130,3422435,141140,3422430,141150,3422428,141200,3422421,141210,3422418,141220,3422412,141230,3422408,141240,3422402,141250,3422400,141300,3422393,141310,3422391,141320,3422382,141330,3422380,141340,3422376,141350,3422372,141400,3422369,141410,3422366,141420,3422362,141430,3422361,141440,3422354,141450,3422355,141500,3422350,141510,3422347,141520,3422341

$PJCIOE2,2024-08-22 01:46:44,20240821,141530,3422340,141540,3422336,141550,3422334,141600,3422330,141610,3422328,141620,3422321,141630,3422318,141640,3422315,141650,3422313,141700,3422308,141710,3422307,141720,3422301,141730,3422299,141740,3422298,141750,3422296,141800,3422289,141810,3422288,141820,3422282,141830,3422279,141840,3422274,141850,3422273,141900,3422270,141910,3422269,141920,3422260,141930,3422258,141940,3422252,141950,3422251,142000,3422244,142010,3422244,142020,3422238,142030,3422234,142040,3422227,142050,3422226,142100,3422220,142110,3422217,142120,3422211,142130,3422208,142140,3422200,142150,3422199,142200,3422195,142210,3422194,142220,3422186,142230,3422184,142240,3422181,142250,3422178,142300,3422171,142310,3422169,142320,3422160,142330,3422159,142340,3422153,142350,3422151,142400,3422147,142410,3422143,142420,3422135,142430,3422132,142440,3422125,142450,3422122,142500,3422118,142510,3422114

$PJCIOE2,2024-08-22 01:46:56,20240821,142520,3422105,142530,3422103,142540,3422096,142550,3422093,142600,3422087,142610,3422085,142620,3422076,142630,3422072,142640,3422064,142650,3422059,142700,3422053,142710,3422048,142720,3422040,142730,3422036,142740,3422027,142750,3422022,142800,3422016,142810,3422009,142820,3422001,142830,3421998,142840,3421988,142850,3421986,142900,3421977,142910,3421973,142920,3421964,142930,3421958,142940,3421952,142950,3421950,143000,3421943,143010,3421943,143020,3421936,143030,3421933,143040,3421928,143050,3421927,143100,3421923,143110,3421919,143120,3421914,143130,3421911,143140,3421908,143150,3421907,143200,3421902,143210,3421901,143220,3421894,143230,3421892,143240,3421888,143250,3421886,143300,3421884,143310,3421880,143320,3421874,143330,3421871,143340,3421866,143350,3421864,143400,3421860,143410,3421856,143420,3421847,143430,3421843,143440,3421837,143450,3421835,143500,3421828

$PJCIOE2,2024-08-22 01:47:07,20240821,143510,3421825,143520,3421818,143530,3421816,143540,3421810,143550,3421809,143600,3421801,143610,3421800,143620,3421794,143630,3421793,143640,3421789,143650,3421790,143700,3421783,143710,3421783,143720,3421776,143730,3421774,143740,3421767,143750,3421768,143800,3421761,143810,3421759,143820,3421751,143830,3421748,143840,3421744,143850,3421743,143900,3421738,143910,3421736,143920,3421731,143930,3421729,143940,3421724,143950,3421725,144000,3421723,144010,3421724,144020,3421717,144030,3421718,144040,3421715,144050,3421716,144100,3421712,144110,3421713,144120,3421707,144130,3421708,144140,3421702,144150,3421703,144200,3421698,144210,3421697,144220,3421690,144230,3421686,144240,3421681,144250,3421679,144300,3421674,144310,3421673,144320,3421668,144330,3421665,144340,3421659,144350,3421661,144400,3421656,144410,3421652,144420,3421648,144430,3421648,144440,3421645,144450,3421647

$PJCIOE2,2024-08-22 01:47:19,20240821,144500,3421642,144510,3421643,144520,3421640,144530,3421638,144540,3421635,144550,3421635,144600,3421631,144610,3421630,144620,3421625,144630,3421623,144640,3421618,144650,3421616,144700,3421611,144710,3421607,144720,3421601,144730,3421599,144740,3421595,144750,3421596,144800,3421594,144810,3421591,144820,3421586,144830,3421586,144840,3421584,144850,3421586,144900,3421581,144910,3421582,144920,3421577,144930,3421576,144940,3421574,144950,3421573,145000,3421570,145010,3421569,145020,3421564,145030,3421564,145040,3421559,145050,3421560,145100,3421556,145110,3421555,145120,3421551,145130,3421552,145140,3421548,145150,3421547,145200,3421545,145210,3421544,145220,3421540,145230,3421541,145240,3421538,145250,3421539,145300,3421537,145310,3421538,145320,3421533,145330,3421533,145340,3421531,145350,3421533,145400,3421529,145410,3421530,145420,3421527,145430,3421526,145440,3421522

$PJCIOE2,2024-08-22 01:47:30,20240821,145450,3421524,145500,3421522,145510,3421520,145520,3421515,145530,3421515,145540,3421511,145550,3421512,145600,3421508,145610,3421508,145620,3421504,145630,3421503,145640,3421500,145650,3421499,145700,3421495,145710,3421497,145720,3421492,145730,3421492,145740,3421488,145750,3421488,145800,3421485,145810,3421481,145820,3421477,145830,3421475,145840,3421471,145850,3421470,145900,3421465,145910,3421465,145920,3421460,145930,3421459,145940,3421454,145950,3421452,150000,3421447,150010,3421445,150020,3421441,150030,3421442,150040,3421440,150050,3421441,150100,3421437,150110,3421433,150120,3421431,150130,3421431,150140,3421422,150150,3421423,150200,3421421,150210,3421415,150220,3421406,150230,3421410,150240,3421410,150250,3421409,150300,3421402,150310,3421401,150320,3421396,150330,3421391,150340,3421385,150350,3421384,150400,3421383,150410,3421381,150420,3421372,150430,3421368

$PJCIOE2,2024-08-22 01:47:42,20240821,150440,3421366,150450,3421365,150500,3421358,150510,3421354,150520,3421346,150530,3421345,150540,3421339,150550,3421337,150600,3421334,150610,3421331,150620,3421320,150630,3421315,150640,3421310,150650,3421308,150700,3421305,150710,3421303,150720,3421292,150730,3421282,150740,3421276,150750,3421277,150800,3421267,150810,3421263,150820,3421255,150830,3421253,150840,3421247,150850,3421246,150900,3421239,150910,3421234,150920,3421225,150930,3421221,150940,3421215,150950,3421212,151000,3421204,151010,3421203,151020,3421196,151030,3421189,151040,3421181,151050,3421180,151100,3421173,151110,3421170,151120,3421164,151130,3421162,151140,3421156,151150,3421154,151200,3421149,151210,3421143,151220,3421135,151230,3421134,151240,3421130,151250,3421128,151300,3421120,151310,3421118,151320,3421109,151330,3421106,151340,3421100,151350,3421101,151400,3421097,151410,3421091,151420,3421084

$PJCIOE2,2024-08-22 01:47:53,20240821,151430,3421081,151440,3421076,151450,3421074,151500,3421067,151510,3421066,151520,3421060,151530,3421055,151540,3421049,151550,3421050,151600,3421046,151610,3421043,151620,3421038,151630,3421036,151640,3421029,151650,3421028,151700,3421025,151710,3421024,151720,3421016,151730,3421014,151740,3421011,151750,3421014,151800,3421005,151810,3421001,151820,3420996,151830,3420998,151840,3420994,151850,3420989,151900,3420984,151910,3420985,151920,3420980,151930,3420975,151940,3420972,151950,3420973,152000,3420969,152010,3420966,152020,3420957,152030,3420958,152040,3420956,152050,3420951,152100,3420945,152110,3420948,152120,3420945,152130,3420940,152140,3420937,152150,3420939,152200,3420937,152210,3420932,152220,3420926,152230,3420928,152240,3420924,152250,3420923,152300,3420918,152310,3420918,152320,3420911,152330,3420909,152340,3420906,152350,3420906,152400,3420902,152410,3420900

$PJCIOE2,2024-08-22 01:48:05,20240821,152420,3420892,152430,3420891,152440,3420888,152450,3420889,152500,3420883,152510,3420880,152520,3420874,152530,3420872,152540,3420868,152550,3420867,152600,3420862,152610,3420861,152620,3420854,152630,3420855,152640,3420847,152650,3420849,152700,3420846,152710,3420843,152720,3420839,152730,3420838,152740,3420833,152750,3420831,152800,3420829,152810,3420828,152820,3420821,152830,3420819,152840,3420818,152850,3420818,152900,3420816,152910,3420811,152920,3420807,152930,3420809,152940,3420802,152950,3420803,153000,3420800,153010,3420797,153020,3420792,153030,3420790,153040,3420786,153050,3420788,153100,3420784,153110,3420782,153120,3420776,153130,3420776,153140,3420772,153150,3420772,153200,3420767,153210,3420767,153220,3420760,153230,3420758,153240,3420756,153250,3420756,153300,3420753,153310,3420750,153320,3420744,153330,3420743,153340,3420739,153350,3420739,153400,3420735

$PJCIOE2,2024-08-22 01:48:17,20240821,153410,3420735,153420,3420730,153430,3420730,153440,3420730,153450,3420730,153500,3420726,153510,3420728,153520,3420726,153530,3420727,153540,3420725,153550,3420729,153600,3420728,153610,3420730,153620,3420727,153630,3420730,153640,3420729,153650,3420732,153700,3420733,153710,3420735,153720,3420734,153730,3420736,153740,3420735,153750,3420739,153800,3420741,153810,3420743,153820,3420742,153830,3420744,153840,3420746,153850,3420749,153900,3420750,153910,3420754,153920,3420753,153930,3420756,153940,3420756,153950,3420759,154000,3420760,154010,3420764,154020,3420762,154030,3420764,154040,3420764,154050,3420770,154100,3420769,154110,3420773,154120,3420773,154130,3420777,154140,3420778,154150,3420781,154200,3420782,154210,3420785,154220,3420784,154230,3420787,154240,3420787,154250,3420790,154300,3420789,154310,3420792,154320,3420792,154330,3420794,154340,3420792,154350,3420794

$PJCIOE2,2024-08-22 01:48:28,20240821,154400,3420793,154410,3420796,154420,3420794,154430,3420794,154440,3420792,154450,3420795,154500,3420792,154510,3420794,154520,3420790,154530,3420791,154540,3420788,154550,3420790,154600,3420787,154610,3420789,154620,3420785,154630,3420788,154640,3420785,154650,3420787,154700,3420783,154710,3420785,154720,3420782,154730,3420781,154740,3420780,154750,3420782,154800,3420778,154810,3420778,154820,3420773,154830,3420775,154840,3420773,154850,3420774,154900,3420770,154910,3420773,154920,3420770,154930,3420770,154940,3420768,154950,3420769,155000,3420770,155010,3420771,155020,3420768,155030,3420770,155040,3420770,155050,3420771,155100,3420771,155110,3420772,155120,3420768,155130,3420770,155140,3420769,155150,3420768,155200,3420768,155210,3420772,155220,3420767,155230,3420770,155240,3420769,155250,3420772,155300,3420771,155310,3420770,155320,3420767,155330,3420766,155340,3420763

$PJCIOE2,2024-08-22 01:48:40,20240821,155350,3420766,155400,3420764,155410,3420765,155420,3420760,155430,3420762,155440,3420759,155450,3420760,155500,3420758,155510,3420758,155520,3420755,155530,3420754,155540,3420753,155550,3420756,155600,3420753,155610,3420753,155620,3420751,155630,3420751,155640,3420750,155650,3420752,155700,3420748,155710,3420750,155720,3420747,155730,3420748,155740,3420747,155750,3420748,155800,3420745,155810,3420743,155820,3420739,155830,3420740,155840,3420735,155850,3420737,155900,3420735,155910,3420737,155920,3420731,155930,3420731,155940,3420731,155950,3420729,160000,3420726,160010,3420728,160020,3420724,160030,3420723,160040,3420720,160050,3420721,160100,3420719,160110,3420717,160120,3420715,160130,3420713,160140,3420711,160150,3420713,160200,3420712,160210,3420711,160220,3420709,160230,3420709,160240,3420708,160250,3420709,160300,3420708,160310,3420710,160320,3420707,160330,3420710

$PJCIOE2,2024-08-22 01:48:51,20240821,160340,3420708,160350,3420710,160400,3420709,160410,3420713,160420,3420710,160430,3420712,160440,3420711,160450,3420715,160500,3420715,160510,3420718,160520,3420715,160530,3420718,160540,3420718,160550,3420722,160600,3420722,160610,3420724,160620,3420723,160630,3420726,160640,3420728,160650,3420731,160700,3420733,160710,3420738,160720,3420737,160730,3420740,160740,3420745,160750,3420748,160800,3420750,160810,3420754,160820,3420755,160830,3420760,160840,3420761,160850,3420766,160900,3420768,160910,3420774,160920,3420775,160930,3420778,160940,3420782,160950,3420788,161000,3420791,161010,3420796,161020,3420796,161030,3420803,161040,3420805,161050,3420811,161100,3420815,161110,3420820,161120,3420822,161130,3420827,161140,3420830,161150,3420836,161200,3420839,161210,3420844,161220,3420846,161230,3420851,161240,3420856,161250,3420860,161300,3420865,161310,3420869,161320,3420871

$PJCIOE2,2024-08-22 01:49:03,20240821,161330,3420874,161340,3420878,161350,3420882,161400,3420885,161410,3420889,161420,3420888,161430,3420892,161440,3420893,161450,3420899,161500,3420899,161510,3420903,161520,3420901,161530,3420907,161540,3420908,161550,3420912,161600,3420913,161610,3420916,161620,3420915,161630,3420919,161640,3420919,161650,3420921,161700,3420923,161710,3420924,161720,3420923,161730,3420928,161740,3420926,161750,3420929,161800,3420930,161810,3420930,161820,3420928,161830,3420932,161840,3420931,161850,3420934,161900,3420934,161910,3420936,161920,3420931,161930,3420934,161940,3420930,161950,3420933,162000,3420931,162010,3420931,162020,3420930,162030,3420931,162040,3420930,162050,3420933,162100,3420930,162110,3420932,162120,3420927,162130,3420930,162140,3420929,162150,3420930,162200,3420927,162210,3420924,162220,3420924,162230,3420922,162240,3420920,162250,3420922,162300,3420920,162310,3420921

$PJCIOE2,2024-08-22 01:49:14,20240821,162320,3420916,162330,3420917,162340,3420913,162350,3420915,162400,3420912,162410,3420914,162420,3420908,162430,3420908,162440,3420906,162450,3420906,162500,3420904,162510,3420903,162520,3420899,162530,3420899,162540,3420896,162550,3420894,162600,3420891,162610,3420891,162620,3420885,162630,3420885,162640,3420880,162650,3420878,162700,3420875,162710,3420874,162720,3420868,162730,3420867,162740,3420861,162750,3420860,162800,3420856,162810,3420855,162820,3420847,162830,3420846,162840,3420843,162850,3420841,162900,3420839,162910,3420836,162920,3420830,162930,3420831,162940,3420826,162950,3420825,163000,3420823,163010,3420819,163020,3420814,163030,3420814,163040,3420809,163050,3420807,163100,3420805,163110,3420802,163120,3420798,163130,3420795,163140,3420791,163150,3420791,163200,3420786,163210,3420784,163220,3420779,163230,3420777,163240,3420773,163250,3420770,163300,3420766

$PJCIOE2,2024-08-22 01:49:26,20240821,163310,3420764,163320,3420759,163330,3420756,163340,3420754,163350,3420753,163400,3420748,163410,3420747,163420,3420739,163430,3420737,163440,3420733,163450,3420732,163500,3420728,163510,3420726,163520,3420720,163530,3420719,163540,3420714,163550,3420714,163600,3420710,163610,3420709,163620,3420703,163630,3420702,163640,3420698,163650,3420696,163700,3420691,163710,3420692,163720,3420685,163730,3420684,163740,3420680,163750,3420680,163800,3420676,163810,3420676,163820,3420670,163830,3420669,163840,3420666,163850,3420668,163900,3420665,163910,3420663,163920,3420659,163930,3420660,163940,3420656,163950,3420656,164000,3420653,164010,3420652,164020,3420646,164030,3420644,164040,3420644,164050,3420644,164100,3420640,164110,3420642,164120,3420636,164130,3420634,164140,3420632,164150,3420632,164200,3420629,164210,3420630,164220,3420627,164230,3420627,164240,3420623,164250,3420624

$PJCIOE2,2024-08-22 01:49:37,20240821,164300,3420621,164310,3420622,164320,3420617,164330,3420618,164340,3420616,164350,3420617,164400,3420616,164410,3420615,164420,3420611,164430,3420611,164440,3420607,164450,3420610,164500,3420607,164510,3420607,164520,3420602,164530,3420603,164540,3420597,164550,3420600,164600,3420597,164610,3420596,164620,3420593,164630,3420593,164640,3420591,164650,3420592,164700,3420589,164710,3420589,164720,3420588,164730,3420586,164740,3420588,164750,3420588,164800,3420589,164810,3420590,164820,3420589,164830,3420591,164840,3420590,164850,3420594,164900,3420595,164910,3420597,164920,3420594,164930,3420596,164940,3420597,164950,3420598,165000,3420599,165010,3420600,165020,3420598,165030,3420601,165040,3420600,165050,3420602,165100,3420603,165110,3420606,165120,3420603,165130,3420606,165140,3420607,165150,3420610,165200,3420609,165210,3420612,165220,3420609,165230,3420612,165240,3420609

$PJCIOE2,2024-08-22 01:49:49,20240821,165250,3420613,165300,3420611,165310,3420611,165320,3420609,165330,3420611,165340,3420610,165350,3420611,165400,3420610,165410,3420610,165420,3420608,165430,3420609,165440,3420609,165450,3420611,165500,3420611,165510,3420613,165520,3420609,165530,3420611,165540,3420612,165550,3420615,165600,3420613,165610,3420614,165620,3420614,165630,3420615,165640,3420615,165650,3420617,165700,3420616,165710,3420617,165720,3420615,165730,3420616,165740,3420616,165750,3420619,165800,3420616,165810,3420618,165820,3420615,165830,3420616,165840,3420614,165850,3420618,165900,3420615,165910,3420618,165920,3420615,165930,3420616,165940,3420616,165950,3420618,170000,3420617,170010,3420619,170020,3420617,170030,3420616,170040,3420616,170050,3420617,170100,3420618,170110,3420619,170120,3420614,170130,3420617,170140,3420616,170150,3420617,170200,3420616,170210,3420618,170220,3420616,170230,3420616

$PJCIOE2,2024-08-22 01:50:00,20240821,170240,3420615,170250,3420617,170300,3420615,170310,3420618,170320,3420615,170330,3420613,170340,3420614,170350,3420615,170400,3420615,170410,3420617,170420,3420612,170430,3420615,170440,3420615,170450,3420619,170500,3420618,170510,3420619,170520,3420615,170530,3420613,170540,3420613,170550,3420615,170600,3420610,170610,3420613,170620,3420609,170630,3420609,170640,3420606,170650,3420608,170700,3420606,170710,3420606,170720,3420606,170730,3420608,170740,3420606,170750,3420608,170800,3420607,170810,3420607,170820,3420606,170830,3420605,170840,3420602,170850,3420604,170900,3420601,170910,3420601,170920,3420597,170930,3420601,170940,3420599,170950,3420603,171000,3420600,171010,3420602,171020,3420598,171030,3420598,171040,3420596,171050,3420599,171100,3420598,171110,3420599,171120,3420597,171130,3420600,171140,3420599,171150,3420604,171200,3420602,171210,3420606,171220,3420605

$PJCIOE2,2024-08-22 01:50:12,20240821,171230,3420607,171240,3420606,171250,3420609,171300,3420611,171310,3420614,171320,3420614,171330,3420619,171340,3420620,171350,3420623,171400,3420624,171410,3420625,171420,3420623,171430,3420628,171440,3420625,171450,3420628,171500,3420627,171510,3420627,171520,3420624,171530,3420630,171540,3420628,171550,3420631,171600,3420634,171610,3420636,171620,3420636,171630,3420640,171640,3420641,171650,3420645,171700,3420647,171710,3420650,171720,3420649,171730,3420653,171740,3420654,171750,3420657,171800,3420656,171810,3420659,171820,3420656,171830,3420659,171840,3420659,171850,3420664,171900,3420666,171910,3420668,171920,3420670,171930,3420671,171940,3420672,171950,3420675,172000,3420675,172010,3420678,172020,3420678,172030,3420679,172040,3420677,172050,3420683,172100,3420682,172110,3420684,172120,3420682,172130,3420684,172140,3420683,172150,3420687,172200,3420686,172210,3420689

$PJCIOE2,2024-08-22 01:50:23,20240821,172220,3420688,172230,3420690,172240,3420690,172250,3420693,172300,3420693,172310,3420696,172320,3420695,172330,3420698,172340,3420696,172350,3420701,172400,3420702,172410,3420708,172420,3420706,172430,3420712,172440,3420714,172450,3420718,172500,3420723,172510,3420727,172520,3420726,172530,3420732,172540,3420734,172550,3420741,172600,3420743,172610,3420748,172620,3420748,172630,3420754,172640,3420755,172650,3420764,172700,3420765,172710,3420771,172720,3420772,172730,3420778,172740,3420779,172750,3420783,172800,3420783,172810,3420786,172820,3420785,172830,3420789,172840,3420792,172850,3420797,172900,3420796,172910,3420803,172920,3420803,172930,3420807,172940,3420808,172950,3420813,173000,3420817,173010,3420820,173020,3420818,173030,3420820,173040,3420819,173050,3420825,173100,3420826,173110,3420829,173120,3420829,173130,3420831,173140,3420832,173150,3420837,173200,3420836

$PJCIOE2,2024-08-22 01:50:35,20240821,173210,3420838,173220,3420838,173230,3420841,173240,3420840,173250,3420843,173300,3420845,173310,3420847,173320,3420845,173330,3420847,173340,3420846,173350,3420851,173400,3420851,173410,3420851,173420,3420850,173430,3420851,173440,3420854,173450,3420858,173500,3420860,173510,3420864,173520,3420864,173530,3420865,173540,3420865,173550,3420867,173600,3420868,173610,3420872,173620,3420868,173630,3420871,173640,3420869,173650,3420875,173700,3420876,173710,3420880,173720,3420880,173730,3420886,173740,3420886,173750,3420890,173800,3420892,173810,3420897,173820,3420898,173830,3420902,173840,3420905,173850,3420913,173900,3420916,173910,3420918,173920,3420919,173930,3420924,173940,3420924,173950,3420931,174000,3420934,174010,3420939,174020,3420941,174030,3420946,174040,3420948,174050,3420954,174100,3420956,174110,3420962,174120,3420960,174130,3420966,174140,3420968,174150,3420973

$PJCIOE2,2024-08-22 01:50:46,20240821,174200,3420972,174210,3420979,174220,3420979,174230,3420983,174240,3420987,174250,3420990,174300,3420992,174310,3420997,174320,3420997,174330,3421002,174340,3421002,174350,3421009,174400,3421010,174410,3421016,174420,3421014,174430,3421019,174440,3421021,174450,3421027,174500,3421031,174510,3421034,174520,3421034,174530,3421037,174540,3421039,174550,3421045,174600,3421047,174610,3421052,174620,3421054,174630,3421059,174640,3421060,174650,3421066,174700,3421066,174710,3421070,174720,3421072,174730,3421076,174740,3421078,174750,3421085,174800,3421088,174810,3421092,174820,3421095,174830,3421100,174840,3421103,174850,3421111,174900,3421113,174910,3421119,174920,3421119,174930,3421124,174940,3421128,174950,3421136,175000,3421139,175010,3421145,175020,3421147,175030,3421153,175040,3421156,175050,3421165,175100,3421168,175110,3421170,175120,3421172,175130,3421176,175140,3421177

$PJCIOE2,2024-08-22 01:50:58,20240821,175150,3421184,175200,3421186,175210,3421192,175220,3421195,175230,3421201,175240,3421206,175250,3421210,175300,3421213,175310,3421216,175320,3421215,175330,3421218,175340,3421220,175350,3421224,175400,3421226,175410,3421231,175420,3421230,175430,3421233,175440,3421234,175450,3421240,175500,3421240,175510,3421244,175520,3421246,175530,3421250,175540,3421251,175550,3421255,175600,3421257,175610,3421260,175620,3421259,175630,3421264,175640,3421266,175650,3421273,175700,3421276,175710,3421281,175720,3421282,175730,3421286,175740,3421287,175750,3421293,175800,3421295,175810,3421298,175820,3421297,175830,3421301,175840,3421302,175850,3421307,175900,3421310,175910,3421315,175920,3421315,175930,3421319,175940,3421321,175950,3421327,180000,3421326,180010,3421331,180020,3421333,180030,3421337,180040,3421339,180050,3421346,180100,3421349,180110,3421353,180120,3421353,180130,3421356

$PJCIOE2,2024-08-22 01:51:09,20240821,180140,3421359,180150,3421366,180200,3421369,180210,3421375,180220,3421377,180230,3421382,180240,3421385,180250,3421389,180300,3421392,180310,3421398,180320,3421400,180330,3421406,180340,3421409,180350,3421418,180400,3421421,180410,3421429,180420,3421431,180430,3421438,180440,3421442,180450,3421449,180500,3421455,180510,3421462,180520,3421464,180530,3421473,180540,3421478,180550,3421485,180600,3421488,180610,3421494,180620,3421497,180630,3421503,180640,3421507,180650,3421515,180700,3421517,180710,3421526,180720,3421528,180730,3421534,180740,3421537,180750,3421544,180800,3421548,180810,3421554,180820,3421557,180830,3421564,180840,3421568,180850,3421576,180900,3421578,180910,3421585,180920,3421587,180930,3421593,180940,3421596,180950,3421603,181000,3421605,181010,3421611,181020,3421613,181030,3421619,181040,3421623,181050,3421629,181100,3421633,181110,3421638,181120,3421640

$PJCIOE2,2024-08-22 01:51:21,20240821,181130,3421644,181140,3421645,181150,3421654,181200,3421656,181210,3421663,181220,3421666,181230,3421672,181240,3421676,181250,3421684,181300,3421686,181310,3421692,181320,3421693,181330,3421700,181340,3421703,181350,3421713,181400,3421715,181410,3421722,181420,3421725,181430,3421732,181440,3421736,181450,3421744,181500,3421749,181510,3421755,181520,3421758,181530,3421763,181540,3421767,181550,3421775,181600,3421780,181610,3421788,181620,3421793,181630,3421798,181640,3421802,181650,3421811,181700,3421815,181710,3421820,181720,3421825,181730,3421835,181740,3421840,181750,3421846,181800,3421851,181810,3421857,181820,3421857,181830,3421866,181840,3421868,181850,3421875,181900,3421880,181910,3421886,181920,3421888,181930,3421897,181940,3421900,181950,3421909,182000,3421914,182010,3421922,182020,3421924,182030,3421933,182040,3421937,182050,3421943,182100,3421947,182110,3421954

$PJCIOE2,2024-08-22 01:51:33,20240821,182120,3421955,182130,3421964,182140,3421966,182150,3421972,182200,3421976,182210,3421982,182220,3421983,182230,3421989,182240,3421993,182250,3422000,182300,3422003,182310,3422009,182320,3422012,182330,3422017,182340,3422022,182350,3422031,182400,3422033,182410,3422039,182420,3422040,182430,3422045,182440,3422048,182450,3422054,182500,3422058,182510,3422064,182520,3422069,182530,3422075,182540,3422080,182550,3422087,182600,3422091,182610,3422096,182620,3422098,182630,3422103,182640,3422108,182650,3422117,182700,3422119,182710,3422129,182720,3422132,182730,3422139,182740,3422144,182750,3422152,182800,3422159,182810,3422166,182820,3422171,182830,3422176,182840,3422184,182850,3422194,182900,3422199,182910,3422209,182920,3422214,182930,3422222,182940,3422230,182950,3422241,183000,3422245,183010,3422254,183020,3422258,183030,3422264,183040,3422270,183050,3422280,183100,3422289

$PJCIOE2,2024-08-22 01:51:44,20240821,183110,3422295,183120,3422299,183130,3422308,183140,3422313,183150,3422323,183200,3422329,183210,3422337,183220,3422341,183230,3422348,183240,3422354,183250,3422362,183300,3422366,183310,3422372,183320,3422374,183330,3422381,183340,3422384,183350,3422392,183400,3422396,183410,3422403,183420,3422406,183430,3422412,183440,3422414,183450,3422423,183500,3422428,183510,3422434,183520,3422436,183530,3422442,183540,3422446,183550,3422450,183600,3422454,183610,3422459,183620,3422463,183630,3422466,183640,3422471,183650,3422478,183700,3422480,183710,3422488,183720,3422490,183730,3422497,183740,3422503,183750,3422511,183800,3422515,183810,3422521,183820,3422526,183830,3422532,183840,3422540,183850,3422549,183900,3422555,183910,3422564,183920,3422569,183930,3422576,183940,3422580,183950,3422591,184000,3422596,184010,3422604,184020,3422606,184030,3422615,184040,3422622,184050,3422632

$PJCIOE2,2024-08-22 01:51:56,20240821,184100,3422636,184110,3422646,184120,3422649,184130,3422657,184140,3422664,184150,3422675,184200,3422679,184210,3422690,184220,3422693,184230,3422703,184240,3422709,184250,3422718,184300,3422723,184310,3422730,184320,3422735,184330,3422742,184340,3422748,184350,3422758,184400,3422762,184410,3422771,184420,3422775,184430,3422782,184440,3422785,184450,3422793,184500,3422802,184510,3422806,184520,3422811,184530,3422818,184540,3422823,184550,3422832,184600,3422836,184610,3422843,184620,3422847,184630,3422854,184640,3422859,184650,3422865,184700,3422870,184710,3422876,184720,3422881,184730,3422887,184740,3422892,184750,3422901,184800,3422907,184810,3422916,184820,3422917,184830,3422925,184840,3422931,184850,3422939,184900,3422945,184910,3422953,184920,3422958,184930,3422966,184940,3422973,184950,3422982,185000,3422987,185010,3422997,185020,3423001,185030,3423010,185040,3423017

$PJCIOE2,2024-08-22 01:52:07,20240821,185050,3423024,185100,3423032,185110,3423043,185120,3423046,185130,3423054,185140,3423062,185150,3423071,185200,3423076,185210,3423086,185220,3423091,185230,3423100,185240,3423108,185250,3423116,185300,3423124,185310,3423135,185320,3423140,185330,3423151,185340,3423159,185350,3423169,185400,3423178,185410,3423184,185420,3423191,185430,3423199,185440,3423204,185450,3423213,185500,3423220,185510,3423229,185520,3423233,185530,3423243,185540,3423247,185550,3423258,185600,3423264,185610,3423273,185620,3423277,185630,3423283,185640,3423287,185650,3423296,185700,3423300,185710,3423305,185720,3423309,185730,3423313,185740,3423319,185750,3423325,185800,3423330,185810,3423337,185820,3423340,185830,3423344,185840,3423346,185850,3423355,185900,3423357,185910,3423364,185920,3423367,185930,3423372,185940,3423376,185950,3423383,190000,3423388,190010,3423392,190020,3423396,190030,3423401

$PJCIOE2,2024-08-22 01:52:19,20240821,190040,3423404,190050,3423410,190100,3423414,190110,3423417,190120,3423420,190130,3423427,190140,3423428,190150,3423435,190200,3423438,190210,3423443,190220,3423445,190230,3423449,190240,3423453,190250,3423458,190300,3423462,190310,3423467,190320,3423468,190330,3423475,190340,3423477,190350,3423482,190400,3423486,190410,3423491,190420,3423493,190430,3423497,190440,3423504,190450,3423509,190500,3423515,190510,3423519,190520,3423519,190530,3423528,190540,3423532,190550,3423540,190600,3423541,190610,3423547,190620,3423549,190630,3423559,190640,3423563,190650,3423573,190700,3423577,190710,3423584,190720,3423585,190730,3423594,190740,3423596,190750,3423605,190800,3423610,190810,3423617,190820,3423622,190830,3423628,190840,3423634,190850,3423641,190900,3423645,190910,3423655,190920,3423654,190930,3423664,190940,3423666,190950,3423673,191000,3423677,191010,3423684,191020,3423689

$PJCIOE2,2024-08-22 01:52:30,20240821,191030,3423694,191040,3423696,191050,3423703,191100,3423706,191110,3423713,191120,3423716,191130,3423721,191140,3423723,191150,3423729,191200,3423731,191210,3423737,191220,3423739,191230,3423743,191240,3423747,191250,3423755,191300,3423758,191310,3423763,191320,3423766,191330,3423771,191340,3423773,191350,3423780,191400,3423784,191410,3423789,191420,3423793,191430,3423798,191440,3423801,191450,3423807,191500,3423810,191510,3423816,191520,3423816,191530,3423820,191540,3423824,191550,3423830,191600,3423831,191610,3423836,191620,3423837,191630,3423841,191640,3423847,191650,3423851,191700,3423854,191710,3423859,191720,3423861,191730,3423864,191740,3423869,191750,3423873,191800,3423876,191810,3423880,191820,3423880,191830,3423885,191840,3423886,191850,3423892,191900,3423896,191910,3423900,191920,3423900,191930,3423905,191940,3423908,191950,3423913,192000,3423915,192010,3423919

$PJCIOE2,2024-08-22 01:52:42,20240821,192020,3423919,192030,3423923,192040,3423926,192050,3423932,192100,3423932,192110,3423935,192120,3423936,192130,3423942,192140,3423942,192150,3423948,192200,3423949,192210,3423953,192220,3423952,192230,3423956,192240,3423957,192250,3423961,192300,3423963,192310,3423965,192320,3423965,192330,3423970,192340,3423971,192350,3423975,192400,3423979,192410,3423984,192420,3423981,192430,3423986,192440,3423990,192450,3423995,192500,3423996,192510,3424004,192520,3424002,192530,3424006,192540,3424008,192550,3424015,192600,3424017,192610,3424022,192620,3424022,192630,3424027,192640,3424030,192650,3424035,192700,3424041,192710,3424046,192720,3424049,192730,3424052,192740,3424058,192750,3424062,192800,3424066,192810,3424072,192820,3424073,192830,3424079,192840,3424083,192850,3424091,192900,3424094,192910,3424100,192920,3424102,192930,3424108,192940,3424109,192950,3424118,193000,3424120

$PJCIOE2,2024-08-22 01:52:53,20240821,193010,3424126,193020,3424128,193030,3424134,193040,3424137,193050,3424143,193100,3424145,193110,3424153,193120,3424152,193130,3424159,193140,3424162,193150,3424167,193200,3424172,193210,3424176,193220,3424179,193230,3424182,193240,3424186,193250,3424191,193300,3424194,193310,3424198,193320,3424201,193330,3424205,193340,3424207,193350,3424213,193400,3424213,193410,3424220,193420,3424222,193430,3424227,193440,3424229,193450,3424235,193500,3424235,193510,3424241,193520,3424243,193530,3424248,193540,3424250,193550,3424255,193600,3424255,193610,3424261,193620,3424260,193630,3424266,193640,3424268,193650,3424273,193700,3424276,193710,3424281,193720,3424282,193730,3424286,193740,3424290,193750,3424298,193800,3424298,193810,3424304,193820,3424306,193830,3424311,193840,3424313,193850,3424319,193900,3424323,193910,3424327,193920,3424330,193930,3424332,193940,3424337,193950,3424344

$PJCIOE2,2024-08-22 01:53:05,20240821,194000,3424348,194010,3424354,194020,3424355,194030,3424362,194040,3424364,194050,3424373,194100,3424376,194110,3424382,194120,3424385,194130,3424389,194140,3424392,194150,3424399,194200,3424402,194210,3424410,194220,3424411,194230,3424418,194240,3424422,194250,3424428,194300,3424433,194310,3424437,194320,3424439,194330,3424446,194340,3424448,194350,3424455,194400,3424458,194410,3424464,194420,3424465,194430,3424471,194440,3424475,194450,3424482,194500,3424485,194510,3424492,194520,3424493,194530,3424499,194540,3424503,194550,3424510,194600,3424514,194610,3424519,194620,3424521,194630,3424528,194640,3424532,194650,3424538,194700,3424543,194710,3424549,194720,3424550,194730,3424555,194740,3424559,194750,3424568,194800,3424573,194810,3424579,194820,3424579,194830,3424586,194840,3424590,194850,3424598,194900,3424602,194910,3424607,194920,3424610,194930,3424617,194940,3424621

$PJCIOE2,2024-08-22 01:53:16,20240821,194950,3424627,195000,3424632,195010,3424640,195020,3424643,195030,3424651,195040,3424656,195050,3424662,195100,3424665,195110,3424674,195120,3424677,195130,3424683,195140,3424687,195150,3424695,195200,3424701,195210,3424707,195220,3424708,195230,3424714,195240,3424717,195250,3424728,195300,3424732,195310,3424739,195320,3424741,195330,3424749,195340,3424753,195350,3424761,195400,3424767,195410,3424773,195420,3424774,195430,3424784,195440,3424787,195450,3424795,195500,3424800,195510,3424807,195520,3424808,195530,3424815,195540,3424820,195550,3424826,195600,3424830,195610,3424837,195620,3424836,195630,3424843,195640,3424848,195650,3424853,195700,3424856,195710,3424861,195720,3424863,195730,3424869,195740,3424873,195750,3424880,195800,3424879,195810,3424885,195820,3424887,195830,3424892,195840,3424894,195850,3424901,195900,3424903,195910,3424907,195920,3424907,195930,3424912

$PJCIOE2,2024-08-22 01:53:28,20240821,195940,3424914,195950,3424920,200000,3424921,200010,3424926,200020,3424926,200030,3424930,200040,3424932,200050,3424937,200100,3424939,200110,3424944,200120,3424942,200130,3424946,200140,3424949,200150,3424953,200200,3424955,200210,3424959,200220,3424959,200230,3424963,200240,3424964,200250,3424972,200300,3424973,200310,3424978,200320,3424978,200330,3424981,200340,3424985,200350,3424989,200400,3424992,200410,3424996,200420,3424997,200430,3425003,200440,3425004,200450,3425010,200500,3425011,200510,3425017,200520,3425017,200530,3425023,200540,3425026,200550,3425031,200600,3425033,200610,3425039,200620,3425037,200630,3425043,200640,3425043,200650,3425049,200700,3425049,200710,3425053,200720,3425054,200730,3425058,200740,3425061,200750,3425064,200800,3425066,200810,3425070,200820,3425067,200830,3425073,200840,3425076,200850,3425082,200900,3425082,200910,3425087,200920,3425087

$PJCIOE2,2024-08-22 01:53:39,20240821,200930,3425090,200940,3425092,200950,3425096,201000,3425096,201010,3425103,201020,3425102,201030,3425108,201040,3425108,201050,3425116,201100,3425116,201110,3425125,201120,3425123,201130,3425129,201140,3425131,201150,3425136,201200,3425138,201210,3425144,201220,3425143,201230,3425148,201240,3425150,201250,3425155,201300,3425157,201310,3425162,201320,3425161,201330,3425165,201340,3425166,201350,3425172,201400,3425174,201410,3425179,201420,3425178,201430,3425184,201440,3425185,201450,3425189,201500,3425192,201510,3425196,201520,3425196,201530,3425200,201540,3425202,201550,3425207,201600,3425209,201610,3425215,201620,3425216,201630,3425220,201640,3425222,201650,3425227,201700,3425229,201710,3425234,201720,3425235,201730,3425240,201740,3425240,201750,3425247,201800,3425250,201810,3425253,201820,3425254,201830,3425259,201840,3425260,201850,3425265,201900,3425266,201910,3425270

$PJCIOE2,2024-08-22 01:53:51,20240821,201920,3425270,201930,3425273,201940,3425276,201950,3425280,202000,3425284,202010,3425286,202020,3425287,202030,3425290,202040,3425290,202050,3425294,202100,3425296,202110,3425299,202120,3425298,202130,3425302,202140,3425302,202150,3425306,202200,3425307,202210,3425309,202220,3425308,202230,3425311,202240,3425310,202250,3425316,202300,3425316,202310,3425321,202320,3425318,202330,3425321,202340,3425322,202350,3425325,202400,3425324,202410,3425327,202420,3425324,202430,3425329,202440,3425329,202450,3425332,202500,3425329,202510,3425332,202520,3425329,202530,3425329,202540,3425329,202550,3425330,202600,3425330,202610,3425330,202620,3425327,202630,3425329,202640,3425327,202650,3425328,202700,3425327,202710,3425328,202720,3425326,202730,3425327,202740,3425324,202750,3425327,202800,3425326,202810,3425327,202820,3425325,202830,3425327,202840,3425326,202850,3425329,202900,3425328

$PJCIOE2,2024-08-22 01:54:02,20240821,202910,3425331,202920,3425329,202930,3425331,202940,3425330,202950,3425330,203000,3425332,203010,3425333,203020,3425329,203030,3425331,203040,3425331,203050,3425334,203100,3425334,203110,3425336,203120,3425333,203130,3425335,203140,3425336,203150,3425339,203200,3425339,203210,3425342,203220,3425338,203230,3425339,203240,3425339,203250,3425340,203300,3425340,203310,3425342,203320,3425338,203330,3425340,203340,3425338,203350,3425342,203400,3425342,203410,3425343,203420,3425338,203430,3425340,203440,3425338,203450,3425340,203500,3425336,203510,3425338,203520,3425335,203530,3425337,203540,3425334,203550,3425337,203600,3425336,203610,3425336,203620,3425334,203630,3425335,203640,3425334,203650,3425337,203700,3425336,203710,3425336,203720,3425332,203730,3425334,203740,3425334,203750,3425335,203800,3425333,203810,3425335,203820,3425333,203830,3425334,203840,3425332,203850,3425333

$PJCIOE2,2024-08-22 01:54:14,20240821,203900,3425332,203910,3425333,203920,3425330,203930,3425330,203940,3425329,203950,3425331,204000,3425328,204010,3425329,204020,3425328,204030,3425328,204040,3425327,204050,3425328,204100,3425325,204110,3425325,204120,3425321,204130,3425322,204140,3425321,204150,3425324,204200,3425322,204210,3425323,204220,3425318,204230,3425318,204240,3425315,204250,3425318,204300,3425315,204310,3425316,204320,3425314,204330,3425314,204340,3425311,204350,3425311,204400,3425308,204410,3425308,204420,3425303,204430,3425302,204440,3425302,204450,3425301,204500,3425299,204510,3425299,204520,3425295,204530,3425294,204540,3425293,204550,3425294,204600,3425292,204610,3425291,204620,3425288,204630,3425285,204640,3425285,204650,3425286,204700,3425284,204710,3425284,204720,3425279,204730,3425280,204740,3425280,204750,3425281,204800,3425278,204810,3425279,204820,3425275,204830,3425275,204840,3425272

$PJCIOE2,2024-08-22 01:54:25,20240821,204850,3425273,204900,3425273,204910,3425274,204920,3425271,204930,3425273,204940,3425271,204950,3425274,205000,3425272,205010,3425273,205020,3425269,205030,3425268,205040,3425267,205050,3425272,205100,3425269,205110,3425270,205120,3425268,205130,3425269,205140,3425268,205150,3425270,205200,3425268,205210,3425268,205220,3425263,205230,3425266,205240,3425263,205250,3425266,205300,3425265,205310,3425265,205320,3425261,205330,3425264,205340,3425264,205350,3425266,205400,3425264,205410,3425266,205420,3425263,205430,3425265,205440,3425263,205450,3425266,205500,3425263,205510,3425266,205520,3425261,205530,3425263,205540,3425262,205550,3425265,205600,3425265,205610,3425265,205620,3425261,205630,3425262,205640,3425262,205650,3425263,205700,3425263,205710,3425261,205720,3425260,205730,3425261,205740,3425258,205750,3425260,205800,3425258,205810,3425259,205820,3425255,205830,3425257

$PJCIOE2,2024-08-22 01:54:37,20240821,205840,3425255,205850,3425255,205900,3425254,205910,3425254,205920,3425249,205930,3425250,205940,3425247,205950,3425248,210000,3425246,210010,3425247,210020,3425242,210030,3425242,210040,3425240,210050,3425242,210100,3425240,210110,3425241,210120,3425237,210130,3425238,210140,3425234,210150,3425236,210200,3425234,210210,3425234,210220,3425232,210230,3425233,210240,3425232,210250,3425232,210300,3425230,210310,3425229,210320,3425226,210330,3425227,210340,3425223,210350,3425225,210400,3425224,210410,3425224,210420,3425221,210430,3425220,210440,3425219,210450,3425220,210500,3425219,210510,3425219,210520,3425217,210530,3425219,210540,3425216,210550,3425219,210600,3425219,210610,3425219,210620,3425216,210630,3425219,210640,3425218,210650,3425219,210700,3425218,210710,3425219,210720,3425216,210730,3425216,210740,3425214,210750,3425217,210800,3425214,210810,3425214,210820,3425210

$PJCIOE2,2024-08-22 01:54:49,20240821,210830,3425212,210840,3425209,210850,3425210,210900,3425208,210910,3425209,210920,3425206,210930,3425207,210940,3425206,210950,3425209,211000,3425209,211010,3425208,211020,3425207,211030,3425207,211040,3425206,211050,3425207,211100,3425207,211110,3425208,211120,3425207,211130,3425208,211140,3425207,211150,3425210,211200,3425208,211210,3425209,211220,3425207,211230,3425205,211240,3425204,211250,3425205,211300,3425203,211310,3425201,211320,3425198,211330,3425199,211340,3425197,211350,3425199,211400,3425197,211410,3425197,211420,3425192,211430,3425192,211440,3425191,211450,3425192,211500,3425190,211510,3425192,211520,3425190,211530,3425191,211540,3425188,211550,3425192,211600,3425190,211610,3425192,211620,3425189,211630,3425190,211640,3425190,211650,3425193,211700,3425190,211710,3425193,211720,3425189,211730,3425191,211740,3425190,211750,3425191,211800,3425192,211810,3425194

$PJCIOE2,2024-08-22 01:55:00,20240821,211820,3425192,211830,3425193,211840,3425192,211850,3425196,211900,3425195,211910,3425198,211920,3425196,211930,3425197,211940,3425198,211950,3425202,212000,3425202,212010,3425203,212020,3425200,212030,3425203,212040,3425201,212050,3425204,212100,3425201,212110,3425203,212120,3425200,212130,3425202,212140,3425200,212150,3425203,212200,3425200,212210,3425202,212220,3425199,212230,3425201,212240,3425199,212250,3425201,212300,3425199,212310,3425200,212320,3425194,212330,3425197,212340,3425194,212350,3425196,212400,3425194,212410,3425196,212420,3425194,212430,3425195,212440,3425193,212450,3425196,212500,3425193,212510,3425197,212520,3425195,212530,3425199,212540,3425196,212550,3425200,212600,3425201,212610,3425202,212620,3425200,212630,3425202,212640,3425201,212650,3425205,212700,3425205,212710,3425205,212720,3425205,212730,3425207,212740,3425208,212750,3425211,212800,3425210

$PJCIOE2,2024-08-22 01:55:12,20240821,212810,3425212,212820,3425212,212830,3425214,212840,3425214,212850,3425217,212900,3425215,212910,3425219,212920,3425216,212930,3425219,212940,3425218,212950,3425220,213000,3425219,213010,3425222,213020,3425219,213030,3425221,213040,3425218,213050,3425222,213100,3425222,213110,3425224,213120,3425223,213130,3425225,213140,3425226,213150,3425229,213200,3425230,213210,3425231,213220,3425231,213230,3425232,213240,3425232,213250,3425237,213300,3425235,213310,3425236,213320,3425232,213330,3425234,213340,3425234,213350,3425237,213400,3425234,213410,3425238,213420,3425235,213430,3425236,213440,3425234,213450,3425237,213500,3425236,213510,3425238,213520,3425235,213530,3425237,213540,3425235,213550,3425238,213600,3425236,213610,3425236,213620,3425234,213630,3425232,213640,3425232,213650,3425235,213700,3425234,213710,3425233,213720,3425229,213730,3425232,213740,3425230,213750,3425233

$PJCIOE2,2024-08-22 01:55:23,20240821,213800,3425231,213810,3425233,213820,3425230,213830,3425234,213840,3425235,213850,3425237,213900,3425238,213910,3425239,213920,3425237,213930,3425238,213940,3425237,213950,3425241,214000,3425238,214010,3425239,214020,3425236,214030,3425239,214040,3425236,214050,3425237,214100,3425236,214110,3425237,214120,3425232,214130,3425234,214140,3425233,214150,3425236,214200,3425234,214210,3425239,214220,3425236,214230,3425239,214240,3425239,214250,3425240,214300,3425239,214310,3425241,214320,3425238,214330,3425241,214340,3425239,214350,3425240,214400,3425240,214410,3425242,214420,3425237,214430,3425243,214440,3425241,214450,3425244,214500,3425244,214510,3425247,214520,3425243,214530,3425245,214540,3425244,214550,3425246,214600,3425244,214610,3425246,214620,3425243,214630,3425242,214640,3425242,214650,3425242,214700,3425241,214710,3425241,214720,3425239,214730,3425240,214740,3425238

$PJCIOE2,2024-08-22 01:55:35,20240821,214750,3425241,214800,3425240,214810,3425242,214820,3425239,214830,3425240,214840,3425238,214850,3425241,214900,3425240,214910,3425240,214920,3425239,214930,3425240,214940,3425238,214950,3425242,215000,3425240,215010,3425241,215020,3425239,215030,3425239,215040,3425238,215050,3425241,215100,3425239,215110,3425240,215120,3425236,215130,3425237,215140,3425237,215150,3425238,215200,3425236,215210,3425238,215220,3425233,215230,3425235,215240,3425234,215250,3425236,215300,3425233,215310,3425232,215320,3425230,215330,3425231,215340,3425229,215350,3425230,215400,3425229,215410,3425229,215420,3425224,215430,3425227,215440,3425225,215450,3425225,215500,3425224,215510,3425224,215520,3425219,215530,3425220,215540,3425219,215550,3425219,215600,3425218,215610,3425219,215620,3425215,215630,3425217,215640,3425214,215650,3425216,215700,3425213,215710,3425214,215720,3425211,215730,3425212

$PJCIOE2,2024-08-22 01:55:46,20240821,215740,3425212,215750,3425213,215800,3425212,215810,3425212,215820,3425208,215830,3425211,215840,3425210,215850,3425210,215900,3425212,215910,3425213,215920,3425208,215930,3425210,215940,3425209,215950,3425211,220000,3425209,220010,3425211,220020,3425208,220030,3425209,220040,3425209,220050,3425211,220100,3425209,220110,3425210,220120,3425206,220130,3425209,220140,3425208,220150,3425210,220200,3425208,220210,3425208,220220,3425206,220230,3425206,220240,3425206,220250,3425206,220300,3425206,220310,3425206,220320,3425202,220330,3425202,220340,3425200,220350,3425202,220400,3425200,220410,3425202,220420,3425198,220430,3425198,220440,3425195,220450,3425197,220500,3425195,220510,3425198,220520,3425192,220530,3425195,220540,3425192,220550,3425193,220600,3425190,220610,3425191,220620,3425188,220630,3425186,220640,3425185,220650,3425186,220700,3425183,220710,3425184,220720,3425180

$PJCIOE2,2024-08-22 01:55:58,20240821,220730,3425179,220740,3425178,220750,3425179,220800,3425174,220810,3425176,220820,3425172,220830,3425171,220840,3425167,220850,3425169,220900,3425167,220910,3425167,220920,3425162,220930,3425162,220940,3425158,220950,3425160,221000,3425157,221010,3425155,221020,3425151,221030,3425152,221040,3425148,221050,3425149,221100,3425147,221110,3425145,221120,3425142,221130,3425142,221140,3425141,221150,3425143,221200,3425141,221210,3425143,221220,3425140,221230,3425140,221240,3425138,221250,3425141,221300,3425140,221310,3425141,221320,3425136,221330,3425138,221340,3425136,221350,3425138,221400,3425137,221410,3425136,221420,3425134,221430,3425131,221440,3425128,221450,3425131,221500,3425128,221510,3425131,221520,3425124,221530,3425124,221540,3425121,221550,3425122,221600,3425121,221610,3425118,221620,3425115,221630,3425114,221640,3425111,221650,3425112,221700,3425109,221710,3425110

$PJCIOE2,2024-08-22 01:56:09,20240821,221720,3425106,221730,3425106,221740,3425103,221750,3425102,221800,3425100,221810,3425100,221820,3425097,221830,3425098,221840,3425096,221850,3425096,221900,3425093,221910,3425092,221920,3425090,221930,3425090,221940,3425086,221950,3425089,222000,3425086,222010,3425084,222020,3425083,222030,3425083,222040,3425083,222050,3425084,222100,3425083,222110,3425086,222120,3425082,222130,3425082,222140,3425081,222150,3425082,222200,3425081,222210,3425082,222220,3425080,222230,3425080,222240,3425077,222250,3425080,222300,3425078,222310,3425080,222320,3425074,222330,3425075,222340,3425075,222350,3425076,222400,3425074,222410,3425076,222420,3425071,222430,3425074,222440,3425072,222450,3425073,222500,3425071,222510,3425072,222520,3425071,222530,3425072,222540,3425071,222550,3425072,222600,3425072,222610,3425076,222620,3425072,222630,3425075,222640,3425073,222650,3425077,222700,3425077

$PJCIOE2,2024-08-22 01:56:21,20240821,222710,3425079,222720,3425078,222730,3425079,222740,3425079,222750,3425082,222800,3425083,222810,3425086,222820,3425084,222830,3425086,222840,3425085,222850,3425089,222900,3425090,222910,3425092,222920,3425091,222930,3425094,222940,3425093,222950,3425095,223000,3425094,223010,3425097,223020,3425095,223030,3425099,223040,3425100,223050,3425101,223100,3425101,223110,3425103,223120,3425101,223130,3425104,223140,3425104,223150,3425108,223200,3425107,223210,3425109,223220,3425109,223230,3425108,223240,3425110,223250,3425114,223300,3425115,223310,3425116,223320,3425115,223330,3425118,223340,3425118,223350,3425123,223400,3425123,223410,3425127,223420,3425126,223430,3425130,223440,3425129,223450,3425131,223500,3425133,223510,3425135,223520,3425134,223530,3425139,223540,3425137,223550,3425140,223600,3425140,223610,3425142,223620,3425140,223630,3425143,223640,3425142,223650,3425144

$PJCIOE2,2024-08-22 01:56:32,20240821,223700,3425143,223710,3425144,223720,3425143,223730,3425144,223740,3425143,223750,3425147,223800,3425145,223810,3425147,223820,3425143,223830,3425145,223840,3425146,223850,3425149,223900,3425148,223910,3425149,223920,3425147,223930,3425150,223940,3425148,223950,3425151,224000,3425150,224010,3425151,224020,3425149,224030,3425150,224040,3425148,224050,3425150,224100,3425147,224110,3425150,224120,3425146,224130,3425146,224140,3425145,224150,3425147,224200,3425146,224210,3425147,224220,3425144,224230,3425144,224240,3425143,224250,3425145,224300,3425143,224310,3425144,224320,3425140,224330,3425142,224340,3425139,224350,3425140,224400,3425137,224410,3425137,224420,3425136,224430,3425134,224440,3425133,224450,3425135,224500,3425133,224510,3425134,224520,3425129,224530,3425130,224540,3425130,224550,3425130,224600,3425129,224610,3425128,224620,3425124,224630,3425125,224640,3425121

$PJCIOE2,2024-08-22 01:56:44,20240821,224650,3425122,224700,3425117,224710,3425118,224720,3425115,224730,3425114,224740,3425109,224750,3425111,224800,3425110,224810,3425109,224820,3425103,224830,3425103,224840,3425098,224850,3425097,224900,3425094,224910,3425094,224920,3425089,224930,3425088,224940,3425084,224950,3425084,225000,3425080,225010,3425079,225020,3425072,225030,3425071,225040,3425066,225050,3425064,225100,3425060,225110,3425058,225120,3425052,225130,3425050,225140,3425047,225150,3425047,225200,3425042,225210,3425041,225220,3425034,225230,3425032,225240,3425028,225250,3425025,225300,3425021,225310,3425021,225320,3425017,225330,3425014,225340,3425013,225350,3425014,225400,3425012,225410,3425011,225420,3425006,225430,3425005,225440,3425002,225450,3425002,225500,3425001,225510,3425002,225520,3424997,225530,3424997,225540,3424994,225550,3424995,225600,3424995,225610,3424998,225620,3424994,225630,3424993

$PJCIOE2,2024-08-22 01:56:55,20240821,225640,3424990,225650,3424993,225700,3424991,225710,3424994,225720,3424988,225730,3424988,225740,3424985,225750,3424986,225800,3424986,225810,3424986,225820,3424983,225830,3424984,225840,3424981,225850,3424982,225900,3424979,225910,3424980,225920,3424975,225930,3424972,225940,3424971,225950,3424973,230000,3424972,230010,3424973,230020,3424967,230030,3424969,230040,3424966,230050,3424969,230100,3424967,230110,3424966,230120,3424962,230130,3424961,230140,3424960,230150,3424965,230200,3424962,230210,3424963,230220,3424961,230230,3424961,230240,3424961,230250,3424965,230300,3424964,230310,3424965,230320,3424963,230330,3424965,230340,3424966,230350,3424970,230400,3424970,230410,3424972,230420,3424968,230430,3424973,230440,3424972,230450,3424978,230500,3424976,230510,3424979,230520,3424979,230530,3424981,230540,3424984,230550,3424987,230600,3424990,230610,3424992,230620,3424991

$PJCIOE2,2024-08-22 01:57:07,20240821,230630,3424996,230640,3424998,230650,3425001,230700,3425001,230710,3425005,230720,3425004,230730,3425005,230740,3425006,230750,3425010,230800,3425008,230810,3425011,230820,3425008,230830,3425009,230840,3425009,230850,3425010,230900,3425009,230910,3425011,230920,3425009,230930,3425011,230940,3425011,230950,3425014,231000,3425013,231010,3425015,231020,3425015,231030,3425017,231040,3425018,231050,3425021,231100,3425022,231110,3425025,231120,3425022,231130,3425024,231140,3425022,231150,3425026,231200,3425027,231210,3425029,231220,3425027,231230,3425030,231240,3425030,231250,3425034,231300,3425032,231310,3425036,231320,3425035,231330,3425037,231340,3425037,231350,3425042,231400,3425043,231410,3425046,231420,3425044,231430,3425047,231440,3425049,231450,3425056,231500,3425057,231510,3425060,231520,3425063,231530,3425064,231540,3425066,231550,3425071,231600,3425072,231610,3425075

$PJCIOE2,2024-08-22 01:57:18,20240821,231620,3425074,231630,3425079,231640,3425079,231650,3425085,231700,3425088,231710,3425090,231720,3425091,231730,3425095,231740,3425096,231750,3425101,231800,3425104,231810,3425105,231820,3425104,231830,3425111,231840,3425110,231850,3425115,231900,3425115,231910,3425115,231920,3425115,231930,3425117,231940,3425117,231950,3425119,232000,3425119,232010,3425120,232020,3425119,232030,3425123,232040,3425122,232050,3425125,232100,3425125,232110,3425126,232120,3425125,232130,3425125,232140,3425123,232150,3425126,232200,3425124,232210,3425122,232220,3425117,232230,3425115,232240,3425113,232250,3425114,232300,3425110,232310,3425110,232320,3425105,232330,3425104,232340,3425101,232350,3425103,232400,3425097,232410,3425097,232420,3425091,232430,3425088,232440,3425086,232450,3425084,232500,3425081,232510,3425080,232520,3425073,232530,3425073,232540,3425070,232550,3425068,232600,3425066

$PJCIOE2,2024-08-22 01:57:30,20240821,232610,3425064,232620,3425059,232630,3425057,232640,3425054,232650,3425053,232700,3425048,232710,3425050,232720,3425044,232730,3425042,232740,3425039,232750,3425037,232800,3425032,232810,3425031,232820,3425026,232830,3425026,232840,3425022,232850,3425021,232900,3425018,232910,3425017,232920,3425012,232930,3425009,232940,3425006,232950,3425006,233000,3425002,233010,3425004,233020,3424997,233030,3424996,233040,3424992,233050,3424993,233100,3424990,233110,3424989,233120,3424985,233130,3424985,233140,3424984,233150,3424987,233200,3424984,233210,3424986,233220,3424982,233230,3424984,233240,3424984,233250,3424985,233300,3424985,233310,3424986,233320,3424983,233330,3424983,233340,3424983,233350,3424984,233400,3424985,233410,3424986,233420,3424985,233430,3424986,233440,3424985,233450,3424987,233500,3424987,233510,3424989,233520,3424985,233530,3424987,233540,3424988,233550,3424989

$PJCIOE2,2024-08-22 01:57:41,20240821,233600,3424989,233610,3424992,233620,3424991,233630,3424992,233640,3424994,233650,3424998,233700,3424996,233710,3425000,233720,3424999,233730,3425004,233740,3425005,233750,3425009,233800,3425009,233810,3425013,233820,3425010,233830,3425015,233840,3425014,233850,3425018,233900,3425020,233910,3425022,233920,3425019,233930,3425024,233940,3425024,233950,3425026,234000,3425029,234010,3425030,234020,3425029,234030,3425031,234040,3425031,234050,3425035,234100,3425034,234110,3425036,234120,3425035,234130,3425036,234140,3425037,234150,3425040,234200,3425039,234210,3425041,234220,3425035,234230,3425038,234240,3425038,234250,3425041,234300,3425040,234310,3425043,234320,3425041,234330,3425041,234340,3425040,234350,3425043,234400,3425042,234410,3425044,234420,3425043,234430,3425044,234440,3425043,234450,3425047,234500,3425046,234510,3425048,234520,3425045,234530,3425047,234540,3425045

$PJCIOE2,2024-08-22 01:57:53,20240821,234550,3425048,234600,3425046,234610,3425049,234620,3425048,234630,3425048,234640,3425049,234650,3425049,234700,3425048,234710,3425048,234720,3425046,234730,3425046,234740,3425045,234750,3425048,234800,3425047,234810,3425050,234820,3425047,234830,3425047,234840,3425047,234850,3425050,234900,3425050,234910,3425051,234920,3425048,234930,3425049,234940,3425048,234950,3425050,235000,3425047,235010,3425049,235020,3425045,235030,3425048,235040,3425045,235050,3425049,235100,3425046,235110,3425046,235120,3425043,235130,3425045,235140,3425042,235150,3425044,235200,3425043,235210,3425044,235220,3425039,235230,3425040,235240,3425038,235250,3425038,235300,3425034,235310,3425037,235320,3425032,235330,3425033,235340,3425032,235350,3425033,235400,3425030,235410,3425032,235420,3425027,235430,3425029,235440,3425027,235450,3425030,235500,3425026,235510,3425026,235520,3425022,235530,3425023

$PJCIOE2,2024-08-22 01:58:05,20240821,235540,3425024,235550,3425024,235600,3425023,235610,3425025,235620,3425023,235630,3425025,235640,3425025,235650,3425027,235700,3425028,235710,3425031,235720,3425030,235730,3425031,235740,3425029,235750,3425034,235800,3425034,235810,3425035,235820,3425034,235830,3425036,235840,3425038,235850,3425041,235900,3425041,235910,3425043,235920,3425042,235930,3425045,235940,3425044,235950,3425047

$PJCIOE2,2024-08-22 17:30:01,20240821,000000,3424426,000010,3424424,000020,3424419,000030,3424418,000040,3424415,000050,3424414,000100,3424411,000110,3424410,000120,3424406,000130,3424404,000140,3424400,000150,3424399,000200,3424395,000210,3424394,000220,3424390,000230,3424391,000240,3424389,000250,3424389,000300,3424387,000310,3424389,000320,3424385,000330,3424387,000340,3424385,000350,3424388,000400,3424387,000410,3424391,000420,3424390,000430,3424393,000440,3424393,000450,3424396,000500,3424398,000510,3424403,000520,3424402,000530,3424405,000540,3424406,000550,3424408,000600,3424409,000610,3424411,000620,3424410,000630,3424412,000640,3424413,000650,3424416,000700,3424417,000710,3424417,000720,3424416,000730,3424415,000740,3424409,000750,3424414,000800,3424410,000810,3424409,000820,3424406,000830,3424408,000840,3424404,000850,3424401,000900,3424397,000910,3424395,000920,3424390,000930,3424387,000940,3424383

$PJCIOE2,2024-08-22 17:30:13,20240821,000950,3424381,001000,3424378,001010,3424375,001020,3424369,001030,3424368,001040,3424364,001050,3424367,001100,3424365,001110,3424366,001120,3424362,001130,3424363,001140,3424361,001150,3424362,001200,3424360,001210,3424360,001220,3424359,001230,3424359,001240,3424358,001250,3424359,001300,3424359,001310,3424357,001320,3424350,001330,3424351,001340,3424346,001350,3424348,001400,3424339,001410,3424334,001420,3424324,001430,3424318,001440,3424308,001450,3424299,001500,3424290,001510,3424282,001520,3424269,001530,3424260,001540,3424251,001550,3424245,001600,3424237,001610,3424229,001620,3424217,001630,3424206,001640,3424197,001650,3424188,001700,3424176,001710,3424166,001720,3424155,001730,3424144,001740,3424132,001750,3424122,001800,3424103,001810,3424086,001820,3424067,001830,3424049,001840,3424028,001850,3424012,001900,3423993,001910,3423977,001920,3423957,001930,3423943

$PJCIOE2,2024-08-22 17:30:25,20240821,001940,3423924,001950,3423909,002000,3423888,002010,3423870,002020,3423847,002030,3423828,002040,3423807,002050,3423789,002100,3423770,002110,3423755,002120,3423737,002130,3423721,002140,3423708,002150,3423695,002200,3423678,002210,3423664,002220,3423646,002230,3423632,002240,3423614,002250,3423601,002300,3423583,002310,3423568,002320,3423551,002330,3423536,002340,3423520,002350,3423512,002400,3423498,002410,3423488,002420,3423471,002430,3423461,002440,3423447,002450,3423434,002500,3423419,002510,3423407,002520,3423389,002530,3423378,002540,3423364,002550,3423356,002600,3423342,002610,3423332,002620,3423318,002630,3423310,002640,3423297,002650,3423285,002700,3423274,002710,3423261,002720,3423247,002730,3423237,002740,3423226,002750,3423218,002800,3423208,002810,3423201,002820,3423189,002830,3423182,002840,3423170,002850,3423167,002900,3423157,002910,3423151,002920,3423140

$PJCIOE2,2024-08-22 17:30:36,20240821,002930,3423134,002940,3423125,002950,3423118,003000,3423110,003010,3423102,003020,3423092,003030,3423087,003040,3423077,003050,3423072,003100,3423064,003110,3423061,003120,3423051,003130,3423048,003140,3423042,003150,3423039,003200,3423029,003210,3423023,003220,3423013,003230,3423008,003240,3423000,003250,3422996,003300,3422988,003310,3422983,003320,3422973,003330,3422966,003340,3422960,003350,3422955,003400,3422950,003410,3422947,003420,3422940,003430,3422940,003440,3422937,003450,3422936,003500,3422929,003510,3422928,003520,3422925,003530,3422923,003540,3422921,003550,3422921,003600,3422917,003610,3422919,003620,3422917,003630,3422918,003640,3422915,003650,3422919,003700,3422920,003710,3422923,003720,3422924,003730,3422929,003740,3422933,003750,3422938,003800,3422938,003810,3422946,003820,3422948,003830,3422954,003840,3422959,003850,3422968,003900,3422971,003910,3422979

$PJCIOE2,2024-08-22 17:30:48,20240821,003920,3422982,003930,3422990,003940,3422995,003950,3423003,004000,3423010,004010,3423017,004020,3423020,004030,3423028,004040,3423035,004050,3423045,004100,3423049,004110,3423060,004120,3423064,004130,3423074,004140,3423080,004150,3423091,004200,3423096,004210,3423105,004220,3423110,004230,3423119,004240,3423126,004250,3423136,004300,3423143,004310,3423155,004320,3423161,004330,3423171,004340,3423180,004350,3423189,004400,3423200,004410,3423213,004420,3423219,004430,3423231,004440,3423242,004450,3423258,004500,3423266,004510,3423280,004520,3423285,004530,3423299,004540,3423313,004550,3423325,004600,3423335,004610,3423348,004620,3423358,004630,3423373,004640,3423382,004650,3423396,004700,3423408,004710,3423418,004720,3423428,004730,3423441,004740,3423452,004750,3423465,004800,3423473,004810,3423487,004820,3423497,004830,3423507,004840,3423519,004850,3423529,004900,3423541

$PJCIOE2,2024-08-22 17:30:59,20240821,004910,3423554,004920,3423561,004930,3423572,004940,3423583,004950,3423594,005000,3423605,005010,3423617,005020,3423625,005030,3423637,005040,3423646,005050,3423657,005100,3423665,005110,3423673,005120,3423678,005130,3423688,005140,3423694,005150,3423705,005200,3423712,005210,3423720,005220,3423724,005230,3423734,005240,3423739,005250,3423749,005300,3423756,005310,3423764,005320,3423767,005330,3423775,005340,3423783,005350,3423793,005400,3423801,005410,3423810,005420,3423817,005430,3423824,005440,3423832,005450,3423842,005500,3423848,005510,3423858,005520,3423865,005530,3423874,005540,3423882,005550,3423893,005600,3423897,005610,3423909,005620,3423912,005630,3423923,005640,3423928,005650,3423937,005700,3423942,005710,3423949,005720,3423954,005730,3423960,005740,3423967,005750,3423976,005800,3423981,005810,3423988,005820,3423990,005830,3423999,005840,3424005,005850,3424012

$PJCIOE2,2024-08-22 17:31:11,20240821,005900,3424017,005910,3424025,005920,3424027,005930,3424036,005940,3424040,005950,3424046,010000,3424051,010010,3424058,010020,3424062,010030,3424068,010040,3424073,010050,3424080,010100,3424084,010110,3424092,010120,3424094,010130,3424102,010140,3424104,010150,3424112,010200,3424116,010210,3424124,010220,3424125,010230,3424133,010240,3424137,010250,3424145,010300,3424151,010310,3424159,010320,3424161,010330,3424169,010340,3424172,010350,3424181,010400,3424189,010410,3424195,010420,3424197,010430,3424204,010440,3424208,010450,3424215,010500,3424219,010510,3424225,010520,3424226,010530,3424230,010540,3424232,010550,3424239,010600,3424240,010610,3424247,010620,3424248,010630,3424253,010640,3424256,010650,3424260,010700,3424262,010710,3424266,010720,3424265,010730,3424269,010740,3424269,010750,3424273,010800,3424276,010810,3424280,010820,3424280,010830,3424283,010840,3424283

$PJCIOE2,2024-08-22 17:31:22,20240821,010850,3424287,010900,3424287,010910,3424290,010920,3424290,010930,3424293,010940,3424293,010950,3424297,011000,3424298,011010,3424303,011020,3424301,011030,3424304,011040,3424303,011050,3424307,011100,3424309,011110,3424310,011120,3424309,011130,3424310,011140,3424311,011150,3424315,011200,3424315,011210,3424319,011220,3424316,011230,3424320,011240,3424320,011250,3424326,011300,3424327,011310,3424330,011320,3424330,011330,3424333,011340,3424335,011350,3424343,011400,3424345,011410,3424349,011420,3424350,011430,3424355,011440,3424356,011450,3424361,011500,3424364,011510,3424368,011520,3424367,011530,3424372,011540,3424373,011550,3424377,011600,3424380,011610,3424385,011620,3424382,011630,3424386,011640,3424384,011650,3424389,011700,3424387,011710,3424389,011720,3424388,011730,3424389,011740,3424389,011750,3424391,011800,3424391,011810,3424390,011820,3424388,011830,3424389

$PJCIOE2,2024-08-22 17:31:34,20240821,011840,3424389,011850,3424394,011900,3424394,011910,3424396,011920,3424394,011930,3424395,011940,3424397,011950,3424401,012000,3424400,012010,3424406,012020,3424407,012030,3424410,012040,3424410,012050,3424413,012100,3424413,012110,3424417,012120,3424417,012130,3424420,012140,3424423,012150,3424425,012200,3424427,012210,3424431,012220,3424428,012230,3424433,012240,3424435,012250,3424441,012300,3424441,012310,3424447,012320,3424448,012330,3424451,012340,3424454,012350,3424459,012400,3424461,012410,3424468,012420,3424467,012430,3424473,012440,3424475,012450,3424480,012500,3424484,012510,3424488,012520,3424490,012530,3424494,012540,3424496,012550,3424502,012600,3424503,012610,3424507,012620,3424509,012630,3424512,012640,3424514,012650,3424519,012700,3424520,012710,3424522,012720,3424524,012730,3424527,012740,3424527,012750,3424531,012800,3424533,012810,3424535,012820,3424533

$PJCIOE2,2024-08-22 17:31:45,20240821,012830,3424536,012840,3424536,012850,3424539,012900,3424541,012910,3424542,012920,3424541,012930,3424544,012940,3424545,012950,3424548,013000,3424549,013010,3424550,013020,3424549,013030,3424553,013040,3424554,013050,3424559,013100,3424560,013110,3424562,013120,3424562,013130,3424564,013140,3424563,013150,3424567,013200,3424569,013210,3424570,013220,3424569,013230,3424573,013240,3424573,013250,3424578,013300,3424578,013310,3424583,013320,3424581,013330,3424585,013340,3424587,013350,3424591,013400,3424593,013410,3424595,013420,3424594,013430,3424597,013440,3424597,013450,3424601,013500,3424601,013510,3424604,013520,3424602,013530,3424603,013540,3424605,013550,3424611,013600,3424610,013610,3424615,013620,3424615,013630,3424619,013640,3424619,013650,3424624,013700,3424624,013710,3424627,013720,3424627,013730,3424631,013740,3424631,013750,3424634,013800,3424637,013810,3424643

$PJCIOE2,2024-08-22 17:31:57,20240821,013820,3424642,013830,3424648,013840,3424650,013850,3424653,013900,3424654,013910,3424657,013920,3424657,013930,3424662,013940,3424662,013950,3424668,014000,3424669,014010,3424674,014020,3424675,014030,3424679,014040,3424680,014050,3424683,014100,3424686,014110,3424687,014120,3424687,014130,3424689,014140,3424690,014150,3424695,014200,3424695,014210,3424698,014220,3424696,014230,3424699,014240,3424699,014250,3424702,014300,3424702,014310,3424706,014320,3424706,014330,3424707,014340,3424708,014350,3424712,014400,3424712,014410,3424712,014420,3424713,014430,3424716,014440,3424717,014450,3424719,014500,3424720,014510,3424723,014520,3424720,014530,3424724,014540,3424724,014550,3424729,014600,3424728,014610,3424732,014620,3424730,014630,3424735,014640,3424734,014650,3424735,014700,3424737,014710,3424739,014720,3424736,014730,3424739,014740,3424739,014750,3424742,014800,3424742

$PJCIOE2,2024-08-22 17:32:08,20240821,014810,3424742,014820,3424741,014830,3424743,014840,3424742,014850,3424744,014900,3424745,014910,3424746,014920,3424741,014930,3424743,014940,3424741,014950,3424742,015000,3424743,015010,3424742,015020,3424742,015030,3424742,015040,3424741,015050,3424742,015100,3424740,015110,3424743,015120,3424740,015130,3424741,015140,3424740,015150,3424740,015200,3424739,015210,3424740,015220,3424737,015230,3424738,015240,3424736,015250,3424737,015300,3424737,015310,3424738,015320,3424734,015330,3424737,015340,3424736,015350,3424737,015400,3424735,015410,3424737,015420,3424734,015430,3424737,015440,3424735,015450,3424740,015500,3424740,015510,3424744,015520,3424741,015530,3424744,015540,3424745,015550,3424747,015600,3424749,015610,3424753,015620,3424753,015630,3424758,015640,3424758,015650,3424765,015700,3424767,015710,3424771,015720,3424772,015730,3424777,015740,3424779,015750,3424786

$PJCIOE2,2024-08-22 17:32:20,20240821,015800,3424789,015810,3424794,015820,3424795,015830,3424800,015840,3424804,015850,3424809,015900,3424811,015910,3424818,015920,3424820,015930,3424824,015940,3424830,015950,3424836,020000,3424840,020010,3424846,020020,3424847,020030,3424854,020040,3424856,020050,3424863,020100,3424867,020110,3424873,020120,3424874,020130,3424881,020140,3424882,020150,3424889,020200,3424893,020210,3424900,020220,3424900,020230,3424906,020240,3424911,020250,3424915,020300,3424917,020310,3424924,020320,3424926,020330,3424931,020340,3424933,020350,3424939,020400,3424942,020410,3424946,020420,3424946,020430,3424951,020440,3424953,020450,3424959,020500,3424960,020510,3424965,020520,3424965,020530,3424968,020540,3424971,020550,3424975,020600,3424976,020610,3424978,020620,3424980,020630,3424983,020640,3424985,020650,3424989,020700,3424991,020710,3424994,020720,3424994,020730,3424998,020740,3424999

$PJCIOE2,2024-08-22 17:32:31,20240821,020750,3425004,020800,3425005,020810,3425009,020820,3425010,020830,3425013,020840,3425012,020850,3425018,020900,3425018,020910,3425021,020920,3425021,020930,3425023,020940,3425022,020950,3425028,021000,3425026,021010,3425029,021020,3425026,021030,3425029,021040,3425029,021050,3425032,021100,3425033,021110,3425033,021120,3425031,021130,3425033,021140,3425034,021150,3425037,021200,3425034,021210,3425039,021220,3425035,021230,3425037,021240,3425035,021250,3425038,021300,3425037,021310,3425040,021320,3425036,021330,3425038,021340,3425035,021350,3425038,021400,3425036,021410,3425038,021420,3425034,021430,3425034,021440,3425033,021450,3425033,021500,3425029,021510,3425029,021520,3425024,021530,3425024,021540,3425021,021550,3425022,021600,3425020,021610,3425020,021620,3425015,021630,3425015,021640,3425014,021650,3425015,021700,3425013,021710,3425012,021720,3425009,021730,3425009

$PJCIOE2,2024-08-22 17:32:43,20240821,021740,3425007,021750,3425008,021800,3425005,021810,3425005,021820,3425001,021830,3425002,021840,3425000,021850,3424999,021900,3424998,021910,3424996,021920,3424992,021930,3424992,021940,3424990,021950,3424993,022000,3424990,022010,3424992,022020,3424987,022030,3424990,022040,3424985,022050,3424987,022100,3424985,022110,3424986,022120,3424983,022130,3424984,022140,3424981,022150,3424983,022200,3424981,022210,3424982,022220,3424979,022230,3424980,022240,3424977,022250,3424979,022300,3424977,022310,3424979,022320,3424975,022330,3424976,022340,3424974,022350,3424976,022400,3424975,022410,3424976,022420,3424974,022430,3424974,022440,3424972,022450,3424974,022500,3424973,022510,3424974,022520,3424972,022530,3424973,022540,3424971,022550,3424974,022600,3424973,022610,3424975,022620,3424970,022630,3424971,022640,3424971,022650,3424971,022700,3424971,022710,3424972,022720,3424969

$PJCIOE2,2024-08-22 17:32:54,20240821,022730,3424969,022740,3424968,022750,3424968,022800,3424968,022810,3424969,022820,3424965,022830,3424965,022840,3424963,022850,3424965,022900,3424964,022910,3424966,022920,3424961,022930,3424963,022940,3424960,022950,3424962,023000,3424961,023010,3424963,023020,3424961,023030,3424962,023040,3424960,023050,3424964,023100,3424962,023110,3424963,023120,3424962,023130,3424964,023140,3424965,023150,3424968,023200,3424967,023210,3424971,023220,3424967,023230,3424969,023240,3424971,023250,3424973,023300,3424972,023310,3424976,023320,3424975,023330,3424976,023340,3424976,023350,3424979,023400,3424980,023410,3424982,023420,3424979,023430,3424982,023440,3424983,023450,3424986,023500,3424984,023510,3424986,023520,3424984,023530,3424987,023540,3424985,023550,3424987,023600,3424989,023610,3424991,023620,3424988,023630,3424990,023640,3424991,023650,3424993,023700,3424992,023710,3424995

$PJCIOE2,2024-08-22 17:33:06,20240821,023720,3424991,023730,3424993,023740,3424993,023750,3424997,023800,3424996,023810,3424998,023820,3424998,023830,3425000,023840,3424999,023850,3425003,023900,3425002,023910,3425006,023920,3425004,023930,3425008,023940,3425008,023950,3425012,024000,3425012,024010,3425016,024020,3425015,024030,3425019,024040,3425018,024050,3425021,024100,3425024,024110,3425025,024120,3425026,024130,3425029,024140,3425028,024150,3425034,024200,3425034,024210,3425036,024220,3425036,024230,3425038,024240,3425040,024250,3425044,024300,3425044,024310,3425045,024320,3425044,024330,3425048,024340,3425048,024350,3425050,024400,3425050,024410,3425054,024420,3425052,024430,3425054,024440,3425053,024450,3425056,024500,3425056,024510,3425056,024520,3425056,024530,3425057,024540,3425058,024550,3425058,024600,3425056,024610,3425058,024620,3425055,024630,3425056,024640,3425055,024650,3425059,024700,3425059

$PJCIOE2,2024-08-22 17:33:17,20240821,024710,3425061,024720,3425057,024730,3425058,024740,3425058,024750,3425061,024800,3425059,024810,3425061,024820,3425057,024830,3425059,024840,3425057,024850,3425060,024900,3425059,024910,3425061,024920,3425058,024930,3425061,024940,3425059,024950,3425063,025000,3425061,025010,3425063,025020,3425059,025030,3425062,025040,3425059,025050,3425062,025100,3425063,025110,3425064,025120,3425060,025130,3425062,025140,3425062,025150,3425063,025200,3425062,025210,3425064,025220,3425061,025230,3425062,025240,3425062,025250,3425064,025300,3425063,025310,3425064,025320,3425062,025330,3425062,025340,3425062,025350,3425064,025400,3425063,025410,3425065,025420,3425062,025430,3425062,025440,3425062,025450,3425065,025500,3425064,025510,3425065,025520,3425062,025530,3425064,025540,3425064,025550,3425065,025600,3425065,025610,3425066,025620,3425062,025630,3425064,025640,3425063,025650,3425065

$PJCIOE2,2024-08-22 17:33:29,20240821,025700,3425064,025710,3425064,025720,3425062,025730,3425064,025740,3425063,025750,3425065,025800,3425065,025810,3425067,025820,3425063,025830,3425064,025840,3425062,025850,3425066,025900,3425062,025910,3425065,025920,3425061,025930,3425062,025940,3425061,025950,3425063,030000,3425062,030010,3425063,030020,3425059,030030,3425061,030040,3425058,030050,3425060,030100,3425059,030110,3425059,030120,3425055,030130,3425057,030140,3425055,030150,3425056,030200,3425056,030210,3425057,030220,3425054,030230,3425053,030240,3425053,030250,3425055,030300,3425052,030310,3425054,030320,3425052,030330,3425052,030340,3425051,030350,3425053,030400,3425053,030410,3425053,030420,3425050,030430,3425052,030440,3425049,030450,3425052,030500,3425051,030510,3425050,030520,3425048,030530,3425049,030540,3425047,030550,3425047,030600,3425049,030610,3425048,030620,3425045,030630,3425047,030640,3425045

$PJCIOE2,2024-08-22 17:33:41,20240821,030650,3425048,030700,3425044,030710,3425047,030720,3425044,030730,3425046,030740,3425043,030750,3425044,030800,3425042,030810,3425042,030820,3425038,030830,3425038,030840,3425035,030850,3425038,030900,3425034,030910,3425035,030920,3425032,030930,3425033,030940,3425031,030950,3425032,031000,3425031,031010,3425029,031020,3425024,031030,3425025,031040,3425023,031050,3425024,031100,3425019,031110,3425019,031120,3425016,031130,3425015,031140,3425013,031150,3425014,031200,3425011,031210,3425011,031220,3425008,031230,3425008,031240,3425008,031250,3425008,031300,3425004,031310,3425004,031320,3424998,031330,3424997,031340,3424993,031350,3424994,031400,3424990,031410,3424990,031420,3424987,031430,3424987,031440,3424984,031450,3424984,031500,3424981,031510,3424978,031520,3424974,031530,3424973,031540,3424970,031550,3424969,031600,3424964,031610,3424964,031620,3424958,031630,3424959

$PJCIOE2,2024-08-22 17:33:52,20240821,031640,3424954,031650,3424954,031700,3424950,031710,3424949,031720,3424942,031730,3424941,031740,3424935,031750,3424934,031800,3424932,031810,3424929,031820,3424922,031830,3424922,031840,3424918,031850,3424919,031900,3424913,031910,3424911,031920,3424907,031930,3424904,031940,3424899,031950,3424900,032000,3424896,032010,3424896,032020,3424890,032030,3424890,032040,3424886,032050,3424885,032100,3424884,032110,3424881,032120,3424875,032130,3424875,032140,3424870,032150,3424870,032200,3424866,032210,3424866,032220,3424862,032230,3424858,032240,3424854,032250,3424855,032300,3424850,032310,3424849,032320,3424845,032330,3424843,032340,3424839,032350,3424839,032400,3424836,032410,3424834,032420,3424829,032430,3424828,032440,3424824,032450,3424824,032500,3424819,032510,3424817,032520,3424813,032530,3424811,032540,3424808,032550,3424806,032600,3424803,032610,3424801,032620,3424797

$PJCIOE2,2024-08-22 17:34:04,20240821,032630,3424796,032640,3424794,032650,3424794,032700,3424789,032710,3424788,032720,3424783,032730,3424780,032740,3424778,032750,3424778,032800,3424775,032810,3424774,032820,3424770,032830,3424770,032840,3424768,032850,3424767,032900,3424765,032910,3424764,032920,3424760,032930,3424758,032940,3424755,032950,3424755,033000,3424751,033010,3424752,033020,3424748,033030,3424749,033040,3424748,033050,3424749,033100,3424745,033110,3424746,033120,3424744,033130,3424746,033140,3424744,033150,3424744,033200,3424743,033210,3424743,033220,3424739,033230,3424740,033240,3424739,033250,3424743,033300,3424744,033310,3424745,033320,3424743,033330,3424745,033340,3424743,033350,3424746,033400,3424746,033410,3424747,033420,3424747,033430,3424749,033440,3424749,033450,3424755,033500,3424756,033510,3424756,033520,3424754,033530,3424756,033540,3424757,033550,3424761,033600,3424759,033610,3424765

$PJCIOE2,2024-08-22 17:34:15,20240821,033620,3424762,033630,3424764,033640,3424766,033650,3424771,033700,3424769,033710,3424774,033720,3424773,033730,3424775,033740,3424777,033750,3424780,033800,3424780,033810,3424786,033820,3424785,033830,3424789,033840,3424790,033850,3424793,033900,3424796,033910,3424799,033920,3424798,033930,3424802,033940,3424803,033950,3424809,034000,3424810,034010,3424813,034020,3424814,034030,3424817,034040,3424821,034050,3424825,034100,3424827,034110,3424832,034120,3424832,034130,3424836,034140,3424840,034150,3424846,034200,3424848,034210,3424853,034220,3424854,034230,3424859,034240,3424862,034250,3424869,034300,3424874,034310,3424878,034320,3424880,034330,3424885,034340,3424889,034350,3424894,034400,3424898,034410,3424907,034420,3424905,034430,3424913,034440,3424914,034450,3424922,034500,3424924,034510,3424930,034520,3424930,034530,3424937,034540,3424939,034550,3424946,034600,3424948

$PJCIOE2,2024-08-22 17:34:27,20240821,034610,3424955,034620,3424954,034630,3424960,034640,3424964,034650,3424969,034700,3424973,034710,3424979,034720,3424978,034730,3424984,034740,3424985,034750,3424992,034800,3424996,034810,3425000,034820,3425002,034830,3425005,034840,3425011,034850,3425016,034900,3425018,034910,3425022,034920,3425022,034930,3425027,034940,3425031,034950,3425036,035000,3425038,035010,3425042,035020,3425043,035030,3425048,035040,3425050,035050,3425056,035100,3425057,035110,3425060,035120,3425062,035130,3425066,035140,3425068,035150,3425073,035200,3425074,035210,3425079,035220,3425080,035230,3425082,035240,3425083,035250,3425090,035300,3425091,035310,3425095,035320,3425097,035330,3425100,035340,3425103,035350,3425107,035400,3425110,035410,3425115,035420,3425114,035430,3425118,035440,3425122,035450,3425124,035500,3425128,035510,3425131,035520,3425132,035530,3425135,035540,3425138,035550,3425141

$PJCIOE2,2024-08-22 17:34:38,20240821,035600,3425143,035610,3425146,035620,3425147,035630,3425149,035640,3425151,035650,3425156,035700,3425155,035710,3425159,035720,3425158,035730,3425160,035740,3425159,035750,3425163,035800,3425161,035810,3425163,035820,3425159,035830,3425162,035840,3425160,035850,3425165,035900,3425164,035910,3425167,035920,3425165,035930,3425168,035940,3425166,035950,3425168,040000,3425169,040010,3425170,040020,3425169,040030,3425169,040040,3425169,040050,3425173,040100,3425172,040110,3425173,040120,3425172,040130,3425174,040140,3425175,040150,3425179,040200,3425178,040210,3425181,040220,3425178,040230,3425181,040240,3425181,040250,3425182,040300,3425182,040310,3425184,040320,3425182,040330,3425184,040340,3425184,040350,3425185,040400,3425183,040410,3425184,040420,3425181,040430,3425182,040440,3425182,040450,3425182,040500,3425181,040510,3425182,040520,3425178,040530,3425181,040540,3425180

$PJCIOE2,2024-08-22 17:34:50,20240821,040550,3425182,040600,3425178,040610,3425182,040620,3425179,040630,3425181,040640,3425177,040650,3425182,040700,3425179,040710,3425180,040720,3425177,040730,3425178,040740,3425175,040750,3425178,040800,3425176,040810,3425176,040820,3425170,040830,3425172,040840,3425170,040850,3425172,040900,3425170,040910,3425171,040920,3425167,040930,3425165,040940,3425164,040950,3425166,041000,3425160,041010,3425161,041020,3425158,041030,3425158,041040,3425156,041050,3425157,041100,3425153,041110,3425154,041120,3425149,041130,3425149,041140,3425146,041150,3425145,041200,3425144,041210,3425143,041220,3425139,041230,3425139,041240,3425136,041250,3425136,041300,3425134,041310,3425133,041320,3425130,041330,3425128,041340,3425125,041350,3425123,041400,3425120,041410,3425118,041420,3425113,041430,3425109,041440,3425107,041450,3425106,041500,3425102,041510,3425103,041520,3425094,041530,3425093

$PJCIOE2,2024-08-22 17:35:01,20240821,041540,3425088,041550,3425088,041600,3425084,041610,3425083,041620,3425076,041630,3425074,041640,3425068,041650,3425068,041700,3425062,041710,3425060,041720,3425054,041730,3425052,041740,3425047,041750,3425047,041800,3425043,041810,3425040,041820,3425034,041830,3425031,041840,3425024,041850,3425024,041900,3425019,041910,3425016,041920,3425010,041930,3425009,041940,3425004,041950,3425005,042000,3425002,042010,3425002,042020,3425000,042030,3425000,042040,3424999,042050,3425000,042100,3424999,042110,3425002,042120,3425001,042130,3425005,042140,3425002,042150,3425006,042200,3425004,042210,3425008,042220,3425002,042230,3425005,042240,3425006,042250,3425013,042300,3425016,042310,3425021,042320,3425023,042330,3425027,042340,3425024,042350,3425026,042400,3425026,042410,3425028,042420,3425027,042430,3425032,042440,3425035,042450,3425041,042500,3425041,042510,3425046,042520,3425045

$PJCIOE2,2024-08-22 17:35:13,20240821,042530,3425050,042540,3425052,042550,3425058,042600,3425062,042610,3425065,042620,3425066,042630,3425071,042640,3425072,042650,3425080,042700,3425078,042710,3425082,042720,3425081,042730,3425087,042740,3425089,042750,3425094,042800,3425096,042810,3425101,042820,3425101,042830,3425104,042840,3425106,042850,3425109,042900,3425111,042910,3425114,042920,3425115,042930,3425117,042940,3425120,042950,3425122,043000,3425124,043010,3425127,043020,3425127,043030,3425131,043040,3425133,043050,3425138,043100,3425138,043110,3425140,043120,3425142,043130,3425147,043140,3425148,043150,3425153,043200,3425152,043210,3425152,043220,3425147,043230,3425149,043240,3425146,043250,3425147,043300,3425146,043310,3425146,043320,3425145,043330,3425145,043340,3425143,043350,3425144,043400,3425142,043410,3425143,043420,3425139,043430,3425138,043440,3425134,043450,3425136,043500,3425133,043510,3425127

$PJCIOE2,2024-08-22 17:35:24,20240821,043520,3425121,043530,3425120,043540,3425115,043550,3425115,043600,3425111,043610,3425112,043620,3425107,043630,3425107,043640,3425101,043650,3425102,043700,3425096,043710,3425095,043720,3425089,043730,3425088,043740,3425084,043750,3425083,043800,3425081,043810,3425080,043820,3425073,043830,3425074,043840,3425071,043850,3425070,043900,3425065,043910,3425064,043920,3425059,043930,3425057,043940,3425054,043950,3425053,044000,3425051,044010,3425052,044020,3425047,044030,3425047,044040,3425042,044050,3425039,044100,3425032,044110,3425031,044120,3425025,044130,3425026,044140,3425023,044150,3425024,044200,3425021,044210,3425020,044220,3425015,044230,3425013,044240,3425008,044250,3425007,044300,3425000,044310,3425001,044320,3424997,044330,3424995,044340,3424990,044350,3424990,044400,3424991,044410,3424989,044420,3424981,044430,3424978,044440,3424974,044450,3424974,044500,3424969

$PJCIOE2,2024-08-22 17:35:36,20240821,044510,3424968,044520,3424963,044530,3424963,044540,3424960,044550,3424960,044600,3424955,044610,3424952,044620,3424948,044630,3424943,044640,3424937,044650,3424936,044700,3424932,044710,3424932,044720,3424925,044730,3424924,044740,3424919,044750,3424916,044800,3424910,044810,3424908,044820,3424900,044830,3424897,044840,3424891,044850,3424888,044900,3424883,044910,3424879,044920,3424870,044930,3424866,044940,3424860,044950,3424859,045000,3424852,045010,3424852,045020,3424843,045030,3424840,045040,3424835,045050,3424833,045100,3424826,045110,3424823,045120,3424816,045130,3424810,045140,3424802,045150,3424800,045200,3424794,045210,3424792,045220,3424786,045230,3424784,045240,3424780,045250,3424781,045300,3424776,045310,3424775,045320,3424767,045330,3424762,045340,3424754,045350,3424754,045400,3424750,045410,3424750,045420,3424747,045430,3424747,045440,3424745,045450,3424746

$PJCIOE2,2024-08-22 17:35:47,20240821,045500,3424741,045510,3424743,045520,3424738,045530,3424738,045540,3424739,045550,3424743,045600,3424743,045610,3424744,045620,3424738,045630,3424738,045640,3424736,045650,3424740,045700,3424743,045710,3424746,045720,3424748,045730,3424753,045740,3424753,045750,3424757,045800,3424755,045810,3424760,045820,3424759,045830,3424760,045840,3424759,045850,3424765,045900,3424767,045910,3424774,045920,3424774,045930,3424780,045940,3424780,045950,3424782,050000,3424782,050010,3424786,050020,3424784,050030,3424785,050040,3424788,050050,3424790,050100,3424793,050110,3424798,050120,3424798,050130,3424804,050140,3424802,050150,3424803,050200,3424803,050210,3424806,050220,3424807,050230,3424812,050240,3424815,050250,3424818,050300,3424815,050310,3424817,050320,3424815,050330,3424818,050340,3424818,050350,3424823,050400,3424823,050410,3424828,050420,3424827,050430,3424832,050440,3424832

$PJCIOE2,2024-08-22 17:35:59,20240821,050450,3424836,050500,3424837,050510,3424839,050520,3424838,050530,3424838,050540,3424836,050550,3424839,050600,3424837,050610,3424837,050620,3424834,050630,3424836,050640,3424837,050650,3424841,050700,3424841,050710,3424841,050720,3424834,050730,3424833,050740,3424831,050750,3424832,050800,3424829,050810,3424830,050820,3424828,050830,3424828,050840,3424829,050850,3424837,050900,3424836,050910,3424840,050920,3424837,050930,3424836,050940,3424834,050950,3424837,051000,3424836,051010,3424838,051020,3424837,051030,3424838,051040,3424839,051050,3424842,051100,3424842,051110,3424842,051120,3424843,051130,3424846,051140,3424848,051150,3424852,051200,3424853,051210,3424856,051220,3424851,051230,3424853,051240,3424853,051250,3424855,051300,3424854,051310,3424856,051320,3424857,051330,3424863,051340,3424864,051350,3424868,051400,3424868,051410,3424869,051420,3424870,051430,3424869

$PJCIOE2,2024-08-22 17:36:10,20240821,051440,3424870,051450,3424875,051500,3424877,051510,3424882,051520,3424878,051530,3424883,051540,3424885,051550,3424889,051600,3424889,051610,3424896,051620,3424897,051630,3424895,051640,3424895,051650,3424899,051700,3424898,051710,3424898,051720,3424897,051730,3424906,051740,3424905,051750,3424909,051800,3424908,051810,3424909,051820,3424904,051830,3424908,051840,3424906,051850,3424912,051900,3424913,051910,3424917,051920,3424916,051930,3424917,051940,3424916,051950,3424918,052000,3424916,052010,3424918,052020,3424916,052030,3424919,052040,3424922,052050,3424927,052100,3424929,052110,3424928,052120,3424925,052130,3424927,052140,3424928,052150,3424933,052200,3424931,052210,3424933,052220,3424930,052230,3424933,052240,3424933,052250,3424940,052300,3424941,052310,3424944,052320,3424943,052330,3424943,052340,3424943,052350,3424946,052400,3424946,052410,3424947,052420,3424946

$PJCIOE2,2024-08-22 17:36:22,20240821,052430,3424952,052440,3424956,052450,3424961,052500,3424962,052510,3424963,052520,3424958,052530,3424958,052540,3424960,052550,3424965,052600,3424967,052610,3424971,052620,3424970,052630,3424972,052640,3424972,052650,3424972,052700,3424971,052710,3424973,052720,3424970,052730,3424972,052740,3424970,052750,3424976,052800,3424974,052810,3424976,052820,3424972,052830,3424972,052840,3424970,052850,3424971,052900,3424970,052910,3424970,052920,3424967,052930,3424970,052940,3424967,052950,3424970,053000,3424966,053010,3424967,053020,3424961,053030,3424960,053040,3424959,053050,3424958,053100,3424954,053110,3424956,053120,3424951,053130,3424951,053140,3424946,053150,3424945,053200,3424940,053210,3424940,053220,3424935,053230,3424935,053240,3424932,053250,3424931,053300,3424927,053310,3424926,053320,3424920,053330,3424921,053340,3424918,053350,3424919,053400,3424915,053410,3424913

$PJCIOE2,2024-08-22 17:36:33,20240821,053420,3424908,053430,3424907,053440,3424904,053450,3424903,053500,3424902,053510,3424900,053520,3424896,053530,3424897,053540,3424892,053550,3424892,053600,3424891,053610,3424892,053620,3424889,053630,3424886,053640,3424883,053650,3424882,053700,3424880,053710,3424878,053720,3424877,053730,3424877,053740,3424874,053750,3424875,053800,3424873,053810,3424873,053820,3424866,053830,3424867,053840,3424861,053850,3424864,053900,3424860,053910,3424864,053920,3424861,053930,3424860,053940,3424857,053950,3424857,054000,3424854,054010,3424855,054020,3424851,054030,3424853,054040,3424852,054050,3424855,054100,3424852,054110,3424850,054120,3424844,054130,3424843,054140,3424840,054150,3424843,054200,3424841,054210,3424843,054220,3424839,054230,3424842,054240,3424838,054250,3424839,054300,3424838,054310,3424838,054320,3424832,054330,3424832,054340,3424827,054350,3424829,054400,3424827

$PJCIOE2,2024-08-22 17:36:45,20240821,054410,3424828,054420,3424824,054430,3424825,054440,3424824,054450,3424825,054500,3424820,054510,3424818,054520,3424811,054530,3424812,054540,3424810,054550,3424814,054600,3424812,054610,3424812,054620,3424808,054630,3424807,054640,3424804,054650,3424803,054700,3424796,054710,3424796,054720,3424790,054730,3424790,054740,3424786,054750,3424786,054800,3424785,054810,3424786,054820,3424783,054830,3424780,054840,3424774,054850,3424770,054900,3424767,054910,3424766,054920,3424761,054930,3424761,054940,3424756,054950,3424754,055000,3424751,055010,3424749,055020,3424742,055030,3424742,055040,3424736,055050,3424736,055100,3424731,055110,3424729,055120,3424723,055130,3424720,055140,3424717,055150,3424716,055200,3424712,055210,3424712,055220,3424707,055230,3424707,055240,3424700,055250,3424696,055300,3424690,055310,3424687,055320,3424681,055330,3424682,055340,3424679,055350,3424682

$PJCIOE2,2024-08-22 17:36:57,20240821,055400,3424680,055410,3424678,055420,3424673,055430,3424673,055440,3424668,055450,3424666,055500,3424664,055510,3424661,055520,3424655,055530,3424654,055540,3424649,055550,3424649,055600,3424646,055610,3424647,055620,3424643,055630,3424643,055640,3424638,055650,3424638,055700,3424635,055710,3424631,055720,3424626,055730,3424625,055740,3424621,055750,3424621,055800,3424619,055810,3424619,055820,3424613,055830,3424610,055840,3424606,055850,3424604,055900,3424601,055910,3424600,055920,3424594,055930,3424593,055940,3424590,055950,3424589,060000,3424585,060010,3424584,060020,3424576,060030,3424576,060040,3424572,060050,3424572,060100,3424568,060110,3424568,060120,3424563,060130,3424562,060140,3424559,060150,3424559,060200,3424555,060210,3424554,060220,3424549,060230,3424549,060240,3424545,060250,3424544,060300,3424542,060310,3424542,060320,3424536,060330,3424537,060340,3424535

$PJCIOE2,2024-08-22 17:37:08,20240821,060350,3424534,060400,3424533,060410,3424531,060420,3424527,060430,3424530,060440,3424527,060450,3424529,060500,3424525,060510,3424525,060520,3424522,060530,3424520,060540,3424518,060550,3424521,060600,3424520,060610,3424524,060620,3424522,060630,3424524,060640,3424523,060650,3424523,060700,3424521,060710,3424522,060720,3424519,060730,3424524,060740,3424522,060750,3424528,060800,3424527,060810,3424532,060820,3424530,060830,3424531,060840,3424532,060850,3424534,060900,3424533,060910,3424535,060920,3424535,060930,3424539,060940,3424536,060950,3424544,061000,3424542,061010,3424547,061020,3424546,061030,3424549,061040,3424550,061050,3424553,061100,3424555,061110,3424560,061120,3424557,061130,3424562,061140,3424563,061150,3424568,061200,3424568,061210,3424570,061220,3424570,061230,3424573,061240,3424575,061250,3424581,061300,3424583,061310,3424588,061320,3424588,061330,3424593

$PJCIOE2,2024-08-22 17:37:20,20240821,061340,3424594,061350,3424597,061400,3424599,061410,3424601,061420,3424598,061430,3424604,061440,3424605,061450,3424609,061500,3424611,061510,3424615,061520,3424613,061530,3424615,061540,3424617,061550,3424620,061600,3424618,061610,3424622,061620,3424620,061630,3424624,061640,3424624,061650,3424628,061700,3424628,061710,3424633,061720,3424631,061730,3424631,061740,3424633,061750,3424638,061800,3424637,061810,3424640,061820,3424639,061830,3424641,061840,3424641,061850,3424644,061900,3424644,061910,3424646,061920,3424644,061930,3424647,061940,3424649,061950,3424652,062000,3424651,062010,3424653,062020,3424652,062030,3424655,062040,3424655,062050,3424660,062100,3424662,062110,3424666,062120,3424665,062130,3424669,062140,3424671,062150,3424674,062200,3424677,062210,3424680,062220,3424680,062230,3424683,062240,3424682,062250,3424689,062300,3424690,062310,3424692,062320,3424689

$PJCIOE2,2024-08-22 17:37:31,20240821,062330,3424693,062340,3424694,062350,3424697,062400,3424696,062410,3424701,062420,3424700,062430,3424704,062440,3424704,062450,3424707,062500,3424708,062510,3424712,062520,3424710,062530,3424715,062540,3424714,062550,3424717,062600,3424719,062610,3424721,062620,3424719,062630,3424724,062640,3424725,062650,3424729,062700,3424729,062710,3424732,062720,3424730,062730,3424732,062740,3424734,062750,3424737,062800,3424738,062810,3424739,062820,3424739,062830,3424744,062840,3424746,062850,3424750,062900,3424751,062910,3424756,062920,3424755,062930,3424760,062940,3424759,062950,3424764,063000,3424763,063010,3424767,063020,3424765,063030,3424768,063040,3424770,063050,3424775,063100,3424776,063110,3424781,063120,3424781,063130,3424784,063140,3424785,063150,3424790,063200,3424793,063210,3424795,063220,3424796,063230,3424798,063240,3424804,063250,3424808,063300,3424810,063310,3424816

$PJCIOE2,2024-08-22 17:37:43,20240821,063320,3424816,063330,3424820,063340,3424823,063350,3424829,063400,3424829,063410,3424836,063420,3424835,063430,3424839,063440,3424841,063450,3424847,063500,3424853,063510,3424860,063520,3424860,063530,3424866,063540,3424869,063550,3424874,063600,3424877,063610,3424883,063620,3424885,063630,3424891,063640,3424893,063650,3424899,063700,3424903,063710,3424906,063720,3424908,063730,3424912,063740,3424917,063750,3424922,063800,3424924,063810,3424930,063820,3424930,063830,3424937,063840,3424939,063850,3424945,063900,3424946,063910,3424951,063920,3424950,063930,3424954,063940,3424955,063950,3424961,064000,3424964,064010,3424970,064020,3424966,064030,3424972,064040,3424972,064050,3424977,064100,3424978,064110,3424981,064120,3424981,064130,3424985,064140,3424987,064150,3424993,064200,3424993,064210,3424996,064220,3424995,064230,3424998,064240,3424998,064250,3425004,064300,3425005

$PJCIOE2,2024-08-22 17:37:54,20240821,064310,3425009,064320,3425007,064330,3425011,064340,3425012,064350,3425015,064400,3425018,064410,3425018,064420,3425016,064430,3425017,064440,3425017,064450,3425020,064500,3425021,064510,3425022,064520,3425018,064530,3425020,064540,3425018,064550,3425021,064600,3425019,064610,3425021,064620,3425017,064630,3425018,064640,3425016,064650,3425017,064700,3425015,064710,3425016,064720,3425011,064730,3425012,064740,3425008,064750,3425010,064800,3425007,064810,3425008,064820,3425005,064830,3425004,064840,3425001,064850,3425003,064900,3425000,064910,3425002,064920,3424999,064930,3424999,064940,3424995,064950,3424998,065000,3424994,065010,3424994,065020,3424989,065030,3424989,065040,3424986,065050,3424987,065100,3424985,065110,3424984,065120,3424982,065130,3424981,065140,3424978,065150,3424978,065200,3424973,065210,3424973,065220,3424969,065230,3424968,065240,3424965,065250,3424965

$PJCIOE2,2024-08-22 17:38:06,20240821,065300,3424960,065310,3424960,065320,3424954,065330,3424954,065340,3424951,065350,3424952,065400,3424948,065410,3424947,065420,3424945,065430,3424941,065440,3424938,065450,3424938,065500,3424935,065510,3424934,065520,3424931,065530,3424929,065540,3424929,065550,3424930,065600,3424927,065610,3424926,065620,3424921,065630,3424920,065640,3424916,065650,3424917,065700,3424916,065710,3424915,065720,3424911,065730,3424911,065740,3424909,065750,3424908,065800,3424906,065810,3424907,065820,3424904,065830,3424903,065840,3424901,065850,3424903,065900,3424901,065910,3424901,065920,3424896,065930,3424894,065940,3424893,065950,3424894,070000,3424889,070010,3424889,070020,3424884,070030,3424882,070040,3424878,070050,3424881,070100,3424877,070110,3424878,070120,3424873,070130,3424873,070140,3424867,070150,3424866,070200,3424862,070210,3424863,070220,3424857,070230,3424857,070240,3424854

$PJCIOE2,2024-08-22 17:38:17,20240821,070250,3424853,070300,3424850,070310,3424849,070320,3424841,070330,3424842,070340,3424840,070350,3424841,070400,3424835,070410,3424837,070420,3424832,070430,3424829,070440,3424826,070450,3424825,070500,3424818,070510,3424815,070520,3424810,070530,3424810,070540,3424805,070550,3424803,070600,3424800,070610,3424797,070620,3424793,070630,3424791,070640,3424785,070650,3424783,070700,3424776,070710,3424773,070720,3424766,070730,3424764,070740,3424758,070750,3424755,070800,3424749,070810,3424747,070820,3424739,070830,3424735,070840,3424729,070850,3424727,070900,3424720,070910,3424714,070920,3424706,070930,3424700,070940,3424694,070950,3424691,071000,3424683,071010,3424677,071020,3424668,071030,3424663,071040,3424655,071050,3424652,071100,3424643,071110,3424636,071120,3424626,071130,3424622,071140,3424614,071150,3424611,071200,3424601,071210,3424597,071220,3424586,071230,3424582

$PJCIOE2,2024-08-22 17:38:29,20240821,071240,3424573,071250,3424568,071300,3424562,071310,3424556,071320,3424545,071330,3424541,071340,3424531,071350,3424526,071400,3424520,071410,3424514,071420,3424503,071430,3424499,071440,3424490,071450,3424486,071500,3424479,071510,3424473,071520,3424462,071530,3424458,071540,3424452,071550,3424448,071600,3424443,071610,3424439,071620,3424433,071630,3424427,071640,3424421,071650,3424416,071700,3424408,071710,3424405,071720,3424398,071730,3424397,071740,3424392,071750,3424391,071800,3424384,071810,3424381,071820,3424374,071830,3424369,071840,3424364,071850,3424363,071900,3424356,071910,3424354,071920,3424348,071930,3424344,071940,3424340,071950,3424339,072000,3424333,072010,3424331,072020,3424324,072030,3424322,072040,3424316,072050,3424314,072100,3424311,072110,3424308,072120,3424300,072130,3424300,072140,3424292,072150,3424292,072200,3424288,072210,3424285,072220,3424280

$PJCIOE2,2024-08-22 17:38:40,20240821,072230,3424275,072240,3424271,072250,3424270,072300,3424264,072310,3424263,072320,3424258,072330,3424255,072340,3424251,072350,3424249,072400,3424246,072410,3424243,072420,3424236,072430,3424235,072440,3424233,072450,3424232,072500,3424228,072510,3424226,072520,3424223,072530,3424221,072540,3424217,072550,3424218,072600,3424214,072610,3424214,072620,3424211,072630,3424211,072640,3424208,072650,3424209,072700,3424208,072710,3424208,072720,3424205,072730,3424206,072740,3424204,072750,3424205,072800,3424205,072810,3424209,072820,3424205,072830,3424208,072840,3424207,072850,3424210,072900,3424210,072910,3424212,072920,3424209,072930,3424212,072940,3424212,072950,3424215,073000,3424215,073010,3424220,073020,3424218,073030,3424221,073040,3424220,073050,3424226,073100,3424226,073110,3424228,073120,3424227,073130,3424230,073140,3424228,073150,3424233,073200,3424235,073210,3424237

$PJCIOE2,2024-08-22 17:38:52,20240821,073220,3424234,073230,3424239,073240,3424238,073250,3424241,073300,3424243,073310,3424246,073320,3424246,073330,3424250,073340,3424252,073350,3424253,073400,3424254,073410,3424257,073420,3424257,073430,3424264,073440,3424265,073450,3424271,073500,3424273,073510,3424279,073520,3424281,073530,3424285,073540,3424290,073550,3424295,073600,3424299,073610,3424305,073620,3424305,073630,3424312,073640,3424316,073650,3424323,073700,3424330,073710,3424336,073720,3424339,073730,3424348,073740,3424351,073750,3424359,073800,3424363,073810,3424373,073820,3424377,073830,3424385,073840,3424391,073850,3424399,073900,3424405,073910,3424411,073920,3424414,073930,3424422,073940,3424429,073950,3424438,074000,3424441,074010,3424449,074020,3424453,074030,3424459,074040,3424467,074050,3424476,074100,3424481,074110,3424488,074120,3424491,074130,3424498,074140,3424505,074150,3424512,074200,3424517

$PJCIOE2,2024-08-22 17:39:03,20240821,074210,3424525,074220,3424528,074230,3424534,074240,3424539,074250,3424546,074300,3424551,074310,3424559,074320,3424560,074330,3424565,074340,3424571,074350,3424575,074400,3424581,074410,3424589,074420,3424592,074430,3424595,074440,3424602,074450,3424606,074500,3424610,074510,3424617,074520,3424619,074530,3424626,074540,3424626,074550,3424633,074600,3424633,074610,3424642,074620,3424644,074630,3424649,074640,3424651,074650,3424659,074700,3424659,074710,3424663,074720,3424663,074730,3424667,074740,3424668,074750,3424672,074800,3424675,074810,3424680,074820,3424679,074830,3424683,074840,3424681,074850,3424684,074900,3424684,074910,3424685,074920,3424684,074930,3424686,074940,3424685,074950,3424689,075000,3424688,075010,3424689,075020,3424685,075030,3424688,075040,3424686,075050,3424688,075100,3424686,075110,3424688,075120,3424683,075130,3424681,075140,3424677,075150,3424678

$PJCIOE2,2024-08-22 17:39:15,20240821,075200,3424676,075210,3424675,075220,3424670,075230,3424669,075240,3424667,075250,3424666,075300,3424662,075310,3424662,075320,3424657,075330,3424656,075340,3424653,075350,3424650,075400,3424645,075410,3424646,075420,3424639,075430,3424639,075440,3424637,075450,3424639,075500,3424635,075510,3424634,075520,3424629,075530,3424630,075540,3424627,075550,3424626,075600,3424623,075610,3424621,075620,3424616,075630,3424614,075640,3424613,075650,3424610,075700,3424607,075710,3424608,075720,3424602,075730,3424601,075740,3424597,075750,3424598,075800,3424592,075810,3424592,075820,3424586,075830,3424584,075840,3424580,075850,3424580,075900,3424576,075910,3424574,075920,3424567,075930,3424566,075940,3424565,075950,3424562,080000,3424558,080010,3424556,080020,3424551,080030,3424549,080040,3424546,080050,3424544,080100,3424539,080110,3424536,080120,3424530,080130,3424528,080140,3424522

$PJCIOE2,2024-08-22 17:39:26,20240821,080150,3424523,080200,3424517,080210,3424515,080220,3424509,080230,3424505,080240,3424500,080250,3424499,080300,3424491,080310,3424487,080320,3424480,080330,3424478,080340,3424473,080350,3424469,080400,3424464,080410,3424462,080420,3424455,080430,3424451,080440,3424443,080450,3424442,080500,3424437,080510,3424433,080520,3424424,080530,3424422,080540,3424418,080550,3424416,080600,3424410,080610,3424408,080620,3424402,080630,3424398,080640,3424395,080650,3424396,080700,3424390,080710,3424387,080720,3424382,080730,3424381,080740,3424376,080750,3424376,080800,3424372,080810,3424370,080820,3424366,080830,3424367,080840,3424362,080850,3424364,080900,3424361,080910,3424361,080920,3424355,080930,3424353,080940,3424351,080950,3424353,081000,3424351,081010,3424351,081020,3424345,081030,3424346,081040,3424342,081050,3424343,081100,3424343,081110,3424343,081120,3424339,081130,3424339

$PJCIOE2,2024-08-22 17:39:38,20240821,081140,3424336,081150,3424336,081200,3424333,081210,3424334,081220,3424329,081230,3424327,081240,3424325,081250,3424323,081300,3424319,081310,3424318,081320,3424310,081330,3424310,081340,3424303,081350,3424301,081400,3424296,081410,3424295,081420,3424286,081430,3424282,081440,3424275,081450,3424273,081500,3424267,081510,3424261,081520,3424254,081530,3424248,081540,3424240,081550,3424235,081600,3424228,081610,3424223,081620,3424212,081630,3424206,081640,3424197,081650,3424191,081700,3424182,081710,3424175,081720,3424164,081730,3424157,081740,3424148,081750,3424143,081800,3424131,081810,3424125,081820,3424113,081830,3424108,081840,3424099,081850,3424093,081900,3424081,081910,3424073,081920,3424061,081930,3424056,081940,3424046,081950,3424039,082000,3424029,082010,3424021,082020,3424008,082030,3424002,082040,3423993,082050,3423985,082100,3423975,082110,3423968,082120,3423957

$PJCIOE2,2024-08-22 17:39:49,20240821,082130,3423950,082140,3423939,082150,3423933,082200,3423923,082210,3423915,082220,3423902,082230,3423894,082240,3423884,082250,3423879,082300,3423867,082310,3423858,082320,3423847,082330,3423840,082340,3423830,082350,3423820,082400,3423812,082410,3423804,082420,3423791,082430,3423784,082440,3423773,082450,3423768,082500,3423755,082510,3423746,082520,3423733,082530,3423726,082540,3423714,082550,3423705,082600,3423694,082610,3423686,082620,3423674,082630,3423666,082640,3423654,082650,3423645,082700,3423632,082710,3423624,082720,3423612,082730,3423604,082740,3423593,082750,3423586,082800,3423574,082810,3423566,082820,3423552,082830,3423546,082840,3423533,082850,3423526,082900,3423515,082910,3423508,082920,3423494,082930,3423484,082940,3423476,082950,3423465,083000,3423452,083010,3423444,083020,3423432,083030,3423422,083040,3423410,083050,3423404,083100,3423392,083110,3423384

$PJCIOE2,2024-08-22 17:40:01,20240821,083120,3423370,083130,3423360,083140,3423349,083150,3423343,083200,3423333,083210,3423325,083220,3423312,083230,3423305,083240,3423296,083250,3423289,083300,3423279,083310,3423273,083320,3423262,083330,3423255,083340,3423248,083350,3423241,083400,3423232,083410,3423224,083420,3423214,083430,3423208,083440,3423201,083450,3423193,083500,3423186,083510,3423181,083520,3423168,083530,3423163,083540,3423152,083550,3423147,083600,3423138,083610,3423132,083620,3423120,083630,3423114,083640,3423106,083650,3423101,083700,3423093,083710,3423086,083720,3423076,083730,3423070,083740,3423063,083750,3423059,083800,3423052,083810,3423045,083820,3423036,083830,3423031,083840,3423025,083850,3423022,083900,3423014,083910,3423011,083920,3423001,083930,3422998,083940,3422992,083950,3422991,084000,3422985,084010,3422984,084020,3422978,084030,3422974,084040,3422970,084050,3422972,084100,3422967

$PJCIOE2,2024-08-22 17:40:13,20240821,084110,3422967,084120,3422963,084130,3422962,084140,3422963,084150,3422964,084200,3422964,084210,3422967,084220,3422965,084230,3422971,084240,3422975,084250,3422983,084300,3422983,084310,3422989,084320,3422991,084330,3422997,084340,3423002,084350,3423012,084400,3423018,084410,3423025,084420,3423027,084430,3423039,084440,3423045,084450,3423054,084500,3423063,084510,3423071,084520,3423078,084530,3423087,084540,3423096,084550,3423108,084600,3423118,084610,3423129,084620,3423135,084630,3423149,084640,3423160,084650,3423173,084700,3423182,084710,3423195,084720,3423203,084730,3423217,084740,3423228,084750,3423243,084800,3423255,084810,3423267,084820,3423279,084830,3423293,084840,3423305,084850,3423319,084900,3423331,084910,3423347,084920,3423356,084930,3423372,084940,3423383,084950,3423399,085000,3423409,085010,3423424,085020,3423435,085030,3423449,085040,3423460,085050,3423477

$PJCIOE2,2024-08-22 17:40:24,20240821,085100,3423488,085110,3423503,085120,3423513,085130,3423526,085140,3423536,085150,3423553,085200,3423563,085210,3423578,085220,3423591,085230,3423604,085240,3423615,085250,3423632,085300,3423644,085310,3423657,085320,3423667,085330,3423680,085340,3423690,085350,3423704,085400,3423714,085410,3423727,085420,3423735,085430,3423747,085440,3423757,085450,3423769,085500,3423777,085510,3423790,085520,3423797,085530,3423808,085540,3423816,085550,3423828,085600,3423838,085610,3423847,085620,3423851,085630,3423863,085640,3423870,085650,3423879,085700,3423889,085710,3423898,085720,3423904,085730,3423913,085740,3423920,085750,3423928,085800,3423934,085810,3423943,085820,3423947,085830,3423955,085840,3423959,085850,3423968,085900,3423973,085910,3423979,085920,3423981,085930,3423991,085940,3423994,085950,3424002,090000,3424007,090010,3424013,090020,3424015,090030,3424022,090040,3424024

$PJCIOE2,2024-08-22 17:40:36,20240821,090050,3424031,090100,3424034,090110,3424038,090120,3424040,090130,3424045,090140,3424049,090150,3424053,090200,3424055,090210,3424060,090220,3424059,090230,3424064,090240,3424065,090250,3424071,090300,3424071,090310,3424075,090320,3424074,090330,3424077,090340,3424078,090350,3424083,090400,3424082,090410,3424084,090420,3424083,090430,3424083,090440,3424084,090450,3424084,090500,3424084,090510,3424086,090520,3424082,090530,3424085,090540,3424084,090550,3424086,090600,3424084,090610,3424083,090620,3424079,090630,3424079,090640,3424076,090650,3424076,090700,3424074,090710,3424073,090720,3424067,090730,3424067,090740,3424065,090750,3424064,090800,3424059,090810,3424058,090820,3424051,090830,3424049,090840,3424046,090850,3424046,090900,3424042,090910,3424039,090920,3424033,090930,3424032,090940,3424026,090950,3424025,091000,3424022,091010,3424019,091020,3424012,091030,3424010

$PJCIOE2,2024-08-22 17:40:47,20240821,091040,3424005,091050,3424004,091100,3423999,091110,3423998,091120,3423989,091130,3423988,091140,3423985,091150,3423983,091200,3423978,091210,3423977,091220,3423970,091230,3423969,091240,3423964,091250,3423963,091300,3423960,091310,3423956,091320,3423948,091330,3423948,091340,3423943,091350,3423943,091400,3423938,091410,3423936,091420,3423928,091430,3423926,091440,3423923,091450,3423922,091500,3423916,091510,3423916,091520,3423907,091530,3423904,091540,3423899,091550,3423898,091600,3423893,091610,3423891,091620,3423889,091630,3423886,091640,3423882,091650,3423882,091700,3423877,091710,3423877,091720,3423871,091730,3423871,091740,3423866,091750,3423866,091800,3423864,091810,3423865,091820,3423859,091830,3423859,091840,3423856,091850,3423857,091900,3423853,091910,3423855,091920,3423850,091930,3423848,091940,3423847,091950,3423850,092000,3423850,092010,3423849,092020,3423845

$PJCIOE2,2024-08-22 17:40:59,20240821,092030,3423847,092040,3423843,092050,3423845,092100,3423844,092110,3423845,092120,3423842,092130,3423844,092140,3423842,092150,3423843,092200,3423841,092210,3423841,092220,3423838,092230,3423838,092240,3423837,092250,3423839,092300,3423839,092310,3423841,092320,3423837,092330,3423839,092340,3423839,092350,3423840,092400,3423837,092410,3423839,092420,3423837,092430,3423837,092440,3423836,092450,3423838,092500,3423837,092510,3423839,092520,3423836,092530,3423835,092540,3423834,092550,3423837,092600,3423835,092610,3423837,092620,3423834,092630,3423834,092640,3423833,092650,3423836,092700,3423835,092710,3423835,092720,3423832,092730,3423834,092740,3423834,092750,3423837,092800,3423837,092810,3423838,092820,3423837,092830,3423836,092840,3423835,092850,3423835,092900,3423834,092910,3423837,092920,3423833,092930,3423837,092940,3423837,092950,3423839,093000,3423840,093010,3423842

$PJCIOE2,2024-08-22 17:41:10,20240821,093020,3423838,093030,3423841,093040,3423841,093050,3423844,093100,3423845,093110,3423848,093120,3423848,093130,3423849,093140,3423853,093150,3423853,093200,3423854,093210,3423856,093220,3423854,093230,3423858,093240,3423859,093250,3423862,093300,3423865,093310,3423869,093320,3423868,093330,3423871,093340,3423872,093350,3423876,093400,3423878,093410,3423881,093420,3423881,093430,3423886,093440,3423888,093450,3423894,093500,3423894,093510,3423899,093520,3423901,093530,3423903,093540,3423904,093550,3423910,093600,3423911,093610,3423914,093620,3423914,093630,3423919,093640,3423922,093650,3423926,093700,3423928,093710,3423932,093720,3423933,093730,3423937,093740,3423940,093750,3423944,093800,3423944,093810,3423948,093820,3423948,093830,3423951,093840,3423952,093850,3423958,093900,3423956,093910,3423962,093920,3423960,093930,3423964,093940,3423965,093950,3423970,094000,3423969

$PJCIOE2,2024-08-22 17:41:22,20240821,094010,3423974,094020,3423973,094030,3423976,094040,3423975,094050,3423978,094100,3423978,094110,3423981,094120,3423978,094130,3423981,094140,3423979,094150,3423983,094200,3423983,094210,3423986,094220,3423981,094230,3423984,094240,3423982,094250,3423984,094300,3423984,094310,3423985,094320,3423982,094330,3423982,094340,3423981,094350,3423983,094400,3423981,094410,3423981,094420,3423976,094430,3423978,094440,3423976,094450,3423978,094500,3423975,094510,3423974,094520,3423970,094530,3423971,094540,3423968,094550,3423968,094600,3423965,094610,3423966,094620,3423961,094630,3423961,094640,3423958,094650,3423958,094700,3423957,094710,3423957,094720,3423952,094730,3423951,094740,3423949,094750,3423949,094800,3423946,094810,3423947,094820,3423942,094830,3423942,094840,3423940,094850,3423941,094900,3423938,094910,3423937,094920,3423934,094930,3423935,094940,3423931,094950,3423934

$PJCIOE2,2024-08-22 17:41:33,20240821,095000,3423930,095010,3423932,095020,3423928,095030,3423928,095040,3423926,095050,3423929,095100,3423928,095110,3423928,095120,3423926,095130,3423928,095140,3423926,095150,3423930,095200,3423930,095210,3423932,095220,3423930,095230,3423932,095240,3423931,095250,3423934,095300,3423933,095310,3423934,095320,3423932,095330,3423934,095340,3423934,095350,3423936,095400,3423936,095410,3423939,095420,3423938,095430,3423941,095440,3423939,095450,3423940,095500,3423940,095510,3423942,095520,3423940,095530,3423941,095540,3423941,095550,3423943,095600,3423943,095610,3423945,095620,3423944,095630,3423946,095640,3423946,095650,3423948,095700,3423947,095710,3423949,095720,3423946,095730,3423947,095740,3423946,095750,3423950,095800,3423949,095810,3423951,095820,3423949,095830,3423948,095840,3423947,095850,3423952,095900,3423950,095910,3423951,095920,3423948,095930,3423950,095940,3423949

$PJCIOE2,2024-08-22 17:41:45,20240821,095950,3423950,100000,3423950,100010,3423952,100020,3423948,100030,3423948,100040,3423947,100050,3423950,100100,3423947,100110,3423949,100120,3423945,100130,3423947,100140,3423946,100150,3423948,100200,3423948,100210,3423950,100220,3423947,100230,3423948,100240,3423946,100250,3423947,100300,3423946,100310,3423948,100320,3423946,100330,3423946,100340,3423945,100350,3423948,100400,3423947,100410,3423949,100420,3423946,100430,3423946,100440,3423947,100450,3423950,100500,3423948,100510,3423952,100520,3423948,100530,3423950,100540,3423949,100550,3423952,100600,3423950,100610,3423950,100620,3423948,100630,3423950,100640,3423949,100650,3423952,100700,3423952,100710,3423954,100720,3423950,100730,3423953,100740,3423951,100750,3423954,100800,3423952,100810,3423954,100820,3423952,100830,3423952,100840,3423951,100850,3423954,100900,3423952,100910,3423955,100920,3423951,100930,3423953

$PJCIOE2,2024-08-22 17:41:56,20240821,100940,3423952,100950,3423955,101000,3423954,101010,3423956,101020,3423954,101030,3423956,101040,3423955,101050,3423960,101100,3423959,101110,3423961,101120,3423958,101130,3423961,101140,3423961,101150,3423964,101200,3423964,101210,3423965,101220,3423965,101230,3423967,101240,3423968,101250,3423969,101300,3423970,101310,3423972,101320,3423970,101330,3423971,101340,3423971,101350,3423976,101400,3423975,101410,3423978,101420,3423977,101430,3423979,101440,3423978,101450,3423980,101500,3423980,101510,3423982,101520,3423981,101530,3423984,101540,3423984,101550,3423986,101600,3423985,101610,3423990,101620,3423987,101630,3423989,101640,3423988,101650,3423992,101700,3423992,101710,3423996,101720,3423994,101730,3423996,101740,3423997,101750,3424002,101800,3424002,101810,3424007,101820,3424003,101830,3424007,101840,3424006,101850,3424012,101900,3424010,101910,3424015,101920,3424014

$PJCIOE2,2024-08-22 17:42:08,20240821,101930,3424015,101940,3424016,101950,3424021,102000,3424019,102010,3424023,102020,3424023,102030,3424023,102040,3424025,102050,3424029,102100,3424029,102110,3424032,102120,3424030,102130,3424034,102140,3424032,102150,3424036,102200,3424038,102210,3424039,102220,3424038,102230,3424040,102240,3424042,102250,3424046,102300,3424047,102310,3424049,102320,3424048,102330,3424049,102340,3424050,102350,3424056,102400,3424055,102410,3424057,102420,3424058,102430,3424060,102440,3424061,102450,3424065,102500,3424066,102510,3424067,102520,3424067,102530,3424069,102540,3424071,102550,3424075,102600,3424075,102610,3424078,102620,3424079,102630,3424082,102640,3424083,102650,3424086,102700,3424086,102710,3424090,102720,3424089,102730,3424092,102740,3424095,102750,3424097,102800,3424099,102810,3424104,102820,3424101,102830,3424105,102840,3424104,102850,3424109,102900,3424109,102910,3424112

$PJCIOE2,2024-08-22 17:42:19,20240821,102920,3424112,102930,3424115,102940,3424115,102950,3424120,103000,3424121,103010,3424121,103020,3424120,103030,3424124,103040,3424125,103050,3424128,103100,3424127,103110,3424132,103120,3424131,103130,3424131,103140,3424132,103150,3424138,103200,3424137,103210,3424141,103220,3424143,103230,3424145,103240,3424146,103250,3424152,103300,3424153,103310,3424159,103320,3424158,103330,3424163,103340,3424165,103350,3424170,103400,3424173,103410,3424178,103420,3424179,103430,3424181,103440,3424186,103450,3424193,103500,3424196,103510,3424202,103520,3424205,103530,3424211,103540,3424215,103550,3424223,103600,3424227,103610,3424233,103620,3424236,103630,3424240,103640,3424246,103650,3424254,103700,3424257,103710,3424265,103720,3424267,103730,3424277,103740,3424280,103750,3424288,103800,3424292,103810,3424299,103820,3424302,103830,3424309,103840,3424314,103850,3424323,103900,3424329

$PJCIOE2,2024-08-22 17:42:31,20240821,103910,3424335,103920,3424338,103930,3424348,103940,3424353,103950,3424362,104000,3424366,104010,3424374,104020,3424378,104030,3424383,104040,3424390,104050,3424397,104100,3424403,104110,3424409,104120,3424414,104130,3424422,104140,3424427,104150,3424436,104200,3424442,104210,3424449,104220,3424453,104230,3424460,104240,3424463,104250,3424474,104300,3424477,104310,3424485,104320,3424490,104330,3424497,104340,3424503,104350,3424508,104400,3424515,104410,3424524,104420,3424526,104430,3424534,104440,3424539,104450,3424548,104500,3424553,104510,3424562,104520,3424565,104530,3424571,104540,3424578,104550,3424586,104600,3424591,104610,3424598,104620,3424603,104630,3424609,104640,3424615,104650,3424624,104700,3424628,104710,3424635,104720,3424639,104730,3424646,104740,3424650,104750,3424658,104800,3424660,104810,3424668,104820,3424668,104830,3424677,104840,3424679,104850,3424688

$PJCIOE2,2024-08-22 17:42:42,20240821,104900,3424692,104910,3424697,104920,3424698,104930,3424704,104940,3424709,104950,3424713,105000,3424718,105010,3424722,105020,3424724,105030,3424728,105040,3424730,105050,3424737,105100,3424739,105110,3424744,105120,3424746,105130,3424752,105140,3424752,105150,3424758,105200,3424760,105210,3424764,105220,3424764,105230,3424769,105240,3424769,105250,3424775,105300,3424778,105310,3424781,105320,3424781,105330,3424784,105340,3424785,105350,3424791,105400,3424793,105410,3424795,105420,3424794,105430,3424797,105440,3424798,105450,3424800,105500,3424801,105510,3424804,105520,3424803,105530,3424807,105540,3424805,105550,3424809,105600,3424811,105610,3424812,105620,3424812,105630,3424816,105640,3424815,105650,3424818,105700,3424817,105710,3424819,105720,3424818,105730,3424820,105740,3424819,105750,3424825,105800,3424823,105810,3424825,105820,3424821,105830,3424826,105840,3424823

$PJCIOE2,2024-08-22 17:42:54,20240821,105850,3424825,105900,3424825,105910,3424828,105920,3424824,105930,3424826,105940,3424824,105950,3424825,110000,3424826,110010,3424826,110020,3424827,110030,3424827,110040,3424829,110050,3424830,110100,3424830,110110,3424831,110120,3424827,110130,3424828,110140,3424826,110150,3424828,110200,3424827,110210,3424826,110220,3424824,110230,3424825,110240,3424823,110250,3424825,110300,3424825,110310,3424826,110320,3424824,110330,3424826,110340,3424822,110350,3424826,110400,3424824,110410,3424824,110420,3424822,110430,3424823,110440,3424820,110450,3424823,110500,3424820,110510,3424821,110520,3424819,110530,3424822,110540,3424820,110550,3424823,110600,3424823,110610,3424822,110620,3424820,110630,3424820,110640,3424821,110650,3424822,110700,3424820,110710,3424826,110720,3424820,110730,3424821,110740,3424823,110750,3424823,110800,3424820,110810,3424824,110820,3424822,110830,3424821

$PJCIOE2,2024-08-22 17:43:05,20240821,110840,3424822,110850,3424822,110900,3424818,110910,3424821,110920,3424817,110930,3424819,110940,3424817,110950,3424818,111000,3424820,111010,3424821,111020,3424819,111030,3424820,111040,3424817,111050,3424822,111100,3424819,111110,3424821,111120,3424818,111130,3424822,111140,3424820,111150,3424821,111200,3424819,111210,3424822,111220,3424819,111230,3424820,111240,3424819,111250,3424819,111300,3424819,111310,3424821,111320,3424816,111330,3424818,111340,3424816,111350,3424819,111400,3424815,111410,3424817,111420,3424814,111430,3424814,111440,3424811,111450,3424815,111500,3424812,111510,3424814,111520,3424809,111530,3424809,111540,3424810,111550,3424811,111600,3424809,111610,3424808,111620,3424805,111630,3424806,111640,3424799,111650,3424800,111700,3424799,111710,3424797,111720,3424793,111730,3424792,111740,3424789,111750,3424788,111800,3424784,111810,3424784,111820,3424776

$PJCIOE2,2024-08-22 17:43:17,20240821,111830,3424775,111840,3424772,111850,3424772,111900,3424765,111910,3424766,111920,3424760,111930,3424758,111940,3424754,111950,3424753,112000,3424749,112010,3424746,112020,3424741,112030,3424736,112040,3424731,112050,3424730,112100,3424727,112110,3424722,112120,3424715,112130,3424715,112140,3424708,112150,3424706,112200,3424701,112210,3424699,112220,3424695,112230,3424689,112240,3424684,112250,3424685,112300,3424680,112310,3424677,112320,3424669,112330,3424668,112340,3424662,112350,3424660,112400,3424654,112410,3424653,112420,3424645,112430,3424645,112440,3424638,112450,3424636,112500,3424632,112510,3424630,112520,3424624,112530,3424620,112540,3424615,112550,3424614,112600,3424609,112610,3424608,112620,3424599,112630,3424598,112640,3424594,112650,3424591,112700,3424588,112710,3424587,112720,3424578,112730,3424579,112740,3424575,112750,3424571,112800,3424566,112810,3424565

$PJCIOE2,2024-08-22 17:43:29,20240821,112820,3424557,112830,3424552,112840,3424550,112850,3424547,112900,3424544,112910,3424539,112920,3424532,112930,3424531,112940,3424525,112950,3424523,113000,3424517,113010,3424513,113020,3424505,113030,3424502,113040,3424496,113050,3424492,113100,3424486,113110,3424485,113120,3424476,113130,3424473,113140,3424470,113150,3424467,113200,3424464,113210,3424461,113220,3424452,113230,3424453,113240,3424446,113250,3424447,113300,3424440,113310,3424437,113320,3424432,113330,3424427,113340,3424425,113350,3424424,113400,3424421,113410,3424417,113420,3424413,113430,3424411,113440,3424408,113450,3424409,113500,3424408,113510,3424406,113520,3424402,113530,3424402,113540,3424399,113550,3424400,113600,3424399,113610,3424400,113620,3424395,113630,3424393,113640,3424395,113650,3424396,113700,3424393,113710,3424393,113720,3424392,113730,3424391,113740,3424392,113750,3424393,113800,3424395

$PJCIOE2,2024-08-22 17:43:40,20240821,113810,3424396,113820,3424392,113830,3424396,113840,3424396,113850,3424395,113900,3424395,113910,3424398,113920,3424395,113930,3424395,113940,3424396,113950,3424400,114000,3424398,114010,3424400,114020,3424399,114030,3424398,114040,3424397,114050,3424398,114100,3424397,114110,3424397,114120,3424395,114130,3424396,114140,3424392,114150,3424396,114200,3424393,114210,3424392,114220,3424389,114230,3424391,114240,3424386,114250,3424387,114300,3424384,114310,3424386,114320,3424381,114330,3424383,114340,3424380,114350,3424379,114400,3424378,114410,3424378,114420,3424373,114430,3424374,114440,3424371,114450,3424374,114500,3424370,114510,3424373,114520,3424369,114530,3424367,114540,3424363,114550,3424366,114600,3424364,114610,3424367,114620,3424365,114630,3424365,114640,3424364,114650,3424367,114700,3424367,114710,3424366,114720,3424365,114730,3424365,114740,3424361,114750,3424363

$PJCIOE2,2024-08-22 17:43:52,20240821,114800,3424361,114810,3424360,114820,3424357,114830,3424359,114840,3424356,114850,3424359,114900,3424358,114910,3424355,114920,3424350,114930,3424353,114940,3424351,114950,3424351,115000,3424348,115010,3424351,115020,3424347,115030,3424351,115040,3424351,115050,3424354,115100,3424348,115110,3424347,115120,3424346,115130,3424348,115140,3424345,115150,3424347,115200,3424347,115210,3424345,115220,3424337,115230,3424335,115240,3424332,115250,3424330,115300,3424325,115310,3424326,115320,3424320,115330,3424319,115340,3424315,115350,3424314,115400,3424311,115410,3424309,115420,3424303,115430,3424301,115440,3424299,115450,3424296,115500,3424292,115510,3424290,115520,3424283,115530,3424284,115540,3424278,115550,3424277,115600,3424273,115610,3424271,115620,3424266,115630,3424265,115640,3424261,115650,3424259,115700,3424254,115710,3424253,115720,3424245,115730,3424245,115740,3424241

$PJCIOE2,2024-08-22 17:44:03,20240821,115750,3424241,115800,3424235,115810,3424235,115820,3424228,115830,3424227,115840,3424224,115850,3424224,115900,3424221,115910,3424221,115920,3424218,115930,3424218,115940,3424217,115950,3424218,120000,3424216,120010,3424220,120020,3424215,120030,3424217,120040,3424216,120050,3424217,120100,3424216,120110,3424216,120120,3424212,120130,3424212,120140,3424209,120150,3424212,120200,3424208,120210,3424210,120220,3424207,120230,3424209,120240,3424209,120250,3424212,120300,3424211,120310,3424213,120320,3424213,120330,3424216,120340,3424218,120350,3424221,120400,3424219,120410,3424222,120420,3424218,120430,3424219,120440,3424217,120450,3424218,120500,3424215,120510,3424217,120520,3424214,120530,3424212,120540,3424210,120550,3424213,120600,3424210,120610,3424212,120620,3424209,120630,3424211,120640,3424210,120650,3424213,120700,3424211,120710,3424213,120720,3424208,120730,3424211

$PJCIOE2,2024-08-22 17:44:15,20240821,120740,3424208,120750,3424212,120800,3424209,120810,3424211,120820,3424207,120830,3424207,120840,3424206,120850,3424210,120900,3424210,120910,3424212,120920,3424212,120930,3424212,120940,3424211,120950,3424216,121000,3424216,121010,3424219,121020,3424217,121030,3424218,121040,3424219,121050,3424222,121100,3424220,121110,3424223,121120,3424220,121130,3424221,121140,3424219,121150,3424222,121200,3424220,121210,3424220,121220,3424216,121230,3424215,121240,3424214,121250,3424217,121300,3424215,121310,3424214,121320,3424212,121330,3424216,121340,3424213,121350,3424218,121400,3424214,121410,3424215,121420,3424213,121430,3424216,121440,3424213,121450,3424216,121500,3424214,121510,3424215,121520,3424210,121530,3424211,121540,3424209,121550,3424212,121600,3424209,121610,3424209,121620,3424206,121630,3424207,121640,3424205,121650,3424205,121700,3424204,121710,3424205,121720,3424200

$PJCIOE2,2024-08-22 17:44:26,20240821,121730,3424204,121740,3424201,121750,3424204,121800,3424205,121810,3424206,121820,3424204,121830,3424204,121840,3424204,121850,3424208,121900,3424206,121910,3424203,121920,3424201,121930,3424203,121940,3424198,121950,3424202,122000,3424199,122010,3424198,122020,3424195,122030,3424197,122040,3424195,122050,3424196,122100,3424193,122110,3424195,122120,3424190,122130,3424190,122140,3424188,122150,3424188,122200,3424186,122210,3424184,122220,3424181,122230,3424180,122240,3424178,122250,3424178,122300,3424174,122310,3424173,122320,3424165,122330,3424165,122340,3424161,122350,3424161,122400,3424158,122410,3424157,122420,3424152,122430,3424151,122440,3424148,122450,3424147,122500,3424144,122510,3424142,122520,3424136,122530,3424136,122540,3424129,122550,3424130,122600,3424126,122610,3424125,122620,3424119,122630,3424120,122640,3424115,122650,3424117,122700,3424112,122710,3424110

$PJCIOE2,2024-08-22 17:44:38,20240821,122720,3424102,122730,3424101,122740,3424097,122750,3424096,122800,3424091,122810,3424088,122820,3424082,122830,3424079,122840,3424076,122850,3424074,122900,3424068,122910,3424066,122920,3424059,122930,3424057,122940,3424051,122950,3424050,123000,3424045,123010,3424042,123020,3424035,123030,3424033,123040,3424029,123050,3424028,123100,3424022,123110,3424020,123120,3424016,123130,3424016,123140,3424011,123150,3424010,123200,3424009,123210,3424007,123220,3424003,123230,3424003,123240,3424001,123250,3424001,123300,3423998,123310,3423998,123320,3423993,123330,3423992,123340,3423991,123350,3423994,123400,3423991,123410,3423991,123420,3423988,123430,3423989,123440,3423988,123450,3423987,123500,3423989,123510,3423991,123520,3423989,123530,3423992,123540,3423992,123550,3423996,123600,3423994,123610,3423997,123620,3423995,123630,3423996,123640,3423998,123650,3424001,123700,3423998

$PJCIOE2,2024-08-22 17:44:49,20240821,123710,3424001,123720,3423999,123730,3424003,123740,3424000,123750,3424004,123800,3424004,123810,3424006,123820,3424001,123830,3424006,123840,3424002,123850,3424007,123900,3424006,123910,3424005,123920,3424002,123930,3424002,123940,3424003,123950,3424004,124000,3424002,124010,3424003,124020,3424000,124030,3424002,124040,3424000,124050,3424004,124100,3424005,124110,3424005,124120,3424001,124130,3424005,124140,3424002,124150,3424004,124200,3424006,124210,3424008,124220,3424007,124230,3424011,124240,3424008,124250,3424012,124300,3424012,124310,3424014,124320,3424012,124330,3424015,124340,3424017,124350,3424019,124400,3424021,124410,3424024,124420,3424022,124430,3424024,124440,3424025,124450,3424031,124500,3424032,124510,3424032,124520,3424032,124530,3424036,124540,3424034,124550,3424036,124600,3424037,124610,3424040,124620,3424041,124630,3424045,124640,3424043,124650,3424046

$PJCIOE2,2024-08-22 17:45:01,20240821,124700,3424045,124710,3424050,124720,3424048,124730,3424048,124740,3424048,124750,3424052,124800,3424052,124810,3424056,124820,3424053,124830,3424057,124840,3424053,124850,3424060,124900,3424058,124910,3424061,124920,3424060,124930,3424060,124940,3424060,124950,3424063,125000,3424061,125010,3424064,125020,3424061,125030,3424061,125040,3424060,125050,3424063,125100,3424061,125110,3424064,125120,3424061,125130,3424061,125140,3424060,125150,3424066,125200,3424065,125210,3424064,125220,3424065,125230,3424066,125240,3424063,125250,3424069,125300,3424067,125310,3424069,125320,3424067,125330,3424068,125340,3424066,125350,3424069,125400,3424065,125410,3424067,125420,3424064,125430,3424064,125440,3424063,125450,3424065,125500,3424064,125510,3424066,125520,3424064,125530,3424065,125540,3424062,125550,3424062,125600,3424062,125610,3424063,125620,3424057,125630,3424060,125640,3424057

$PJCIOE2,2024-08-22 17:45:12,20240821,125650,3424060,125700,3424057,125710,3424058,125720,3424053,125730,3424055,125740,3424054,125750,3424057,125800,3424054,125810,3424055,125820,3424050,125830,3424050,125840,3424050,125850,3424049,125900,3424046,125910,3424045,125920,3424039,125930,3424039,125940,3424034,125950,3424034,130000,3424031,130010,3424029,130020,3424025,130030,3424025,130040,3424022,130050,3424023,130100,3424018,130110,3424019,130120,3424016,130130,3424014,130140,3424010,130150,3424010,130200,3424009,130210,3424009,130220,3424004,130230,3424006,130240,3424003,130250,3424002,130300,3424001,130310,3424000,130320,3423996,130330,3423999,130340,3423997,130350,3423998,130400,3423995,130410,3423995,130420,3423992,130430,3423993,130440,3423989,130450,3423988,130500,3423988,130510,3423987,130520,3423983,130530,3423983,130540,3423980,130550,3423979,130600,3423974,130610,3423973,130620,3423966,130630,3423963

$PJCIOE2,2024-08-22 17:45:24,20240821,130640,3423961,130650,3423961,130700,3423960,130710,3423959,130720,3423954,130730,3423954,130740,3423950,130750,3423951,130800,3423946,130810,3423943,130820,3423935,130830,3423930,130840,3423925,130850,3423926,130900,3423919,130910,3423920,130920,3423913,130930,3423910,130940,3423905,130950,3423904,131000,3423901,131010,3423896,131020,3423887,131030,3423884,131040,3423878,131050,3423875,131100,3423869,131110,3423866,131120,3423858,131130,3423858,131140,3423852,131150,3423849,131200,3423843,131210,3423837,131220,3423827,131230,3423822,131240,3423817,131250,3423817,131300,3423811,131310,3423807,131320,3423800,131330,3423798,131340,3423789,131350,3423786,131400,3423780,131410,3423777,131420,3423766,131430,3423762,131440,3423755,131450,3423752,131500,3423748,131510,3423744,131520,3423735,131530,3423732,131540,3423725,131550,3423724,131600,3423716,131610,3423713,131620,3423709

$PJCIOE2,2024-08-22 17:45:35,20240821,131630,3423706,131640,3423702,131650,3423700,131700,3423694,131710,3423693,131720,3423686,131730,3423685,131740,3423681,131750,3423680,131800,3423674,131810,3423673,131820,3423668,131830,3423665,131840,3423658,131850,3423659,131900,3423654,131910,3423651,131920,3423643,131930,3423643,131940,3423638,131950,3423638,132000,3423634,132010,3423633,132020,3423626,132030,3423625,132040,3423619,132050,3423618,132100,3423613,132110,3423608,132120,3423599,132130,3423595,132140,3423588,132150,3423588,132200,3423580,132210,3423575,132220,3423566,132230,3423562,132240,3423557,132250,3423554,132300,3423547,132310,3423545,132320,3423537,132330,3423536,132340,3423531,132350,3423529,132400,3423523,132410,3423520,132420,3423515,132430,3423509,132440,3423506,132450,3423504,132500,3423498,132510,3423495,132520,3423486,132530,3423483,132540,3423479,132550,3423477,132600,3423472,132610,3423470

$PJCIOE2,2024-08-22 17:45:47,20240821,132620,3423462,132630,3423461,132640,3423456,132650,3423455,132700,3423449,132710,3423445,132720,3423443,132730,3423434,132740,3423431,132750,3423428,132800,3423421,132810,3423420,132820,3423415,132830,3423411,132840,3423409,132850,3423406,132900,3423399,132910,3423399,132920,3423389,132930,3423388,132940,3423379,132950,3423381,133000,3423377,133010,3423375,133020,3423370,133030,3423366,133040,3423361,133050,3423361,133100,3423357,133110,3423352,133120,3423347,133130,3423344,133140,3423339,133150,3423338,133200,3423333,133210,3423332,133220,3423327,133230,3423325,133240,3423319,133250,3423319,133300,3423316,133310,3423313,133320,3423308,133330,3423308,133340,3423303,133350,3423307,133400,3423300,133410,3423300,133420,3423293,133430,3423288,133440,3423289,133450,3423286,133500,3423278,133510,3423280,133520,3423274,133530,3423272,133540,3423268,133550,3423268,133600,3423262

$PJCIOE2,2024-08-22 17:45:58,20240821,133610,3423261,133620,3423255,133630,3423253,133640,3423246,133650,3423243,133700,3423237,133710,3423235,133720,3423228,133730,3423225,133740,3423222,133750,3423221,133800,3423217,133810,3423214,133820,3423208,133830,3423207,133840,3423201,133850,3423204,133900,3423202,133910,3423200,133920,3423196,133930,3423195,133940,3423190,133950,3423194,134000,3423191,134010,3423187,134020,3423181,134030,3423181,134040,3423178,134050,3423173,134100,3423168,134110,3423167,134120,3423160,134130,3423156,134140,3423154,134150,3423150,134200,3423149,134210,3423145,134220,3423141,134230,3423138,134240,3423132,134250,3423132,134300,3423128,134310,3423124,134320,3423120,134330,3423120,134340,3423114,134350,3423114,134400,3423111,134410,3423108,134420,3423103,134430,3423103,134440,3423098,134450,3423100,134500,3423095,134510,3423094,134520,3423088,134530,3423086,134540,3423080,134550,3423080

$PJCIOE2,2024-08-22 17:46:10,20240821,134600,3423074,134610,3423072,134620,3423068,134630,3423062,134640,3423062,134650,3423060,134700,3423053,134710,3423055,134720,3423049,134730,3423047,134740,3423043,134750,3423041,134800,3423039,134810,3423032,134820,3423027,134830,3423024,134840,3423020,134850,3423019,134900,3423018,134910,3423015,134920,3423009,134930,3423008,134940,3423001,134950,3423001,135000,3422996,135010,3422993,135020,3422986,135030,3422982,135040,3422976,135050,3422977,135100,3422973,135110,3422968,135120,3422961,135130,3422957,135140,3422954,135150,3422951,135200,3422948,135210,3422946,135220,3422940,135230,3422939,135240,3422934,135250,3422933,135300,3422927,135310,3422924,135320,3422916,135330,3422915,135340,3422909,135350,3422903,135400,3422901,135410,3422894,135420,3422886,135430,3422881,135440,3422872,135450,3422873,135500,3422868,135510,3422863,135520,3422855,135530,3422855,135540,3422845

$PJCIOE2,2024-08-22 17:46:21,20240821,135550,3422844,135600,3422840,135610,3422835,135620,3422826,135630,3422821,135640,3422815,135650,3422816,135700,3422810,135710,3422805,135720,3422801,135730,3422793,135740,3422791,135750,3422788,135800,3422783,135810,3422779,135820,3422773,135830,3422769,135840,3422764,135850,3422763,135900,3422756,135910,3422755,135920,3422749,135930,3422747,135940,3422742,135950,3422743,140000,3422736,140010,3422736,140020,3422732,140030,3422729,140040,3422725,140050,3422724,140100,3422718,140110,3422718,140120,3422710,140130,3422708,140140,3422703,140150,3422700,140200,3422695,140210,3422694,140220,3422685,140230,3422682,140240,3422676,140250,3422676,140300,3422671,140310,3422668,140320,3422660,140330,3422657,140340,3422652,140350,3422650,140400,3422646,140410,3422643,140420,3422635,140430,3422631,140440,3422626,140450,3422623,140500,3422618,140510,3422615,140520,3422606,140530,3422605

$PJCIOE2,2024-08-22 17:46:33,20240821,140540,3422599,140550,3422596,140600,3422590,140610,3422587,140620,3422578,140630,3422575,140640,3422571,140650,3422567,140700,3422561,140710,3422558,140720,3422550,140730,3422547,140740,3422543,140750,3422541,140800,3422537,140810,3422532,140820,3422527,140830,3422524,140840,3422515,140850,3422512,140900,3422506,140910,3422504,140920,3422495,140930,3422491,140940,3422486,140950,3422484,141000,3422480,141010,3422477,141020,3422467,141030,3422466,141040,3422460,141050,3422457,141100,3422450,141110,3422447,141120,3422439,141130,3422435,141140,3422430,141150,3422428,141200,3422421,141210,3422418,141220,3422412,141230,3422408,141240,3422402,141250,3422400,141300,3422393,141310,3422391,141320,3422382,141330,3422380,141340,3422376,141350,3422372,141400,3422369,141410,3422366,141420,3422362,141430,3422361,141440,3422354,141450,3422355,141500,3422350,141510,3422347,141520,3422341

$PJCIOE2,2024-08-22 17:46:45,20240821,141530,3422340,141540,3422336,141550,3422334,141600,3422330,141610,3422328,141620,3422321,141630,3422318,141640,3422315,141650,3422313,141700,3422308,141710,3422307,141720,3422301,141730,3422299,141740,3422298,141750,3422296,141800,3422289,141810,3422288,141820,3422282,141830,3422279,141840,3422274,141850,3422273,141900,3422270,141910,3422269,141920,3422260,141930,3422258,141940,3422252,141950,3422251,142000,3422244,142010,3422244,142020,3422238,142030,3422234,142040,3422227,142050,3422226,142100,3422220,142110,3422217,142120,3422211,142130,3422208,142140,3422200,142150,3422199,142200,3422195,142210,3422194,142220,3422186,142230,3422184,142240,3422181,142250,3422178,142300,3422171,142310,3422169,142320,3422160,142330,3422159,142340,3422153,142350,3422151,142400,3422147,142410,3422143,142420,3422135,142430,3422132,142440,3422125,142450,3422122,142500,3422118,142510,3422114

$PJCIOE2,2024-08-22 17:46:56,20240821,142520,3422105,142530,3422103,142540,3422096,142550,3422093,142600,3422087,142610,3422085,142620,3422076,142630,3422072,142640,3422064,142650,3422059,142700,3422053,142710,3422048,142720,3422040,142730,3422036,142740,3422027,142750,3422022,142800,3422016,142810,3422009,142820,3422001,142830,3421998,142840,3421988,142850,3421986,142900,3421977,142910,3421973,142920,3421964,142930,3421958,142940,3421952,142950,3421950,143000,3421943,143010,3421943,143020,3421936,143030,3421933,143040,3421928,143050,3421927,143100,3421923,143110,3421919,143120,3421914,143130,3421911,143140,3421908,143150,3421907,143200,3421902,143210,3421901,143220,3421894,143230,3421892,143240,3421888,143250,3421886,143300,3421884,143310,3421880,143320,3421874,143330,3421871,143340,3421866,143350,3421864,143400,3421860,143410,3421856,143420,3421847,143430,3421843,143440,3421837,143450,3421835,143500,3421828

$PJCIOE2,2024-08-22 17:47:08,20240821,143510,3421825,143520,3421818,143530,3421816,143540,3421810,143550,3421809,143600,3421801,143610,3421800,143620,3421794,143630,3421793,143640,3421789,143650,3421790,143700,3421783,143710,3421783,143720,3421776,143730,3421774,143740,3421767,143750,3421768,143800,3421761,143810,3421759,143820,3421751,143830,3421748,143840,3421744,143850,3421743,143900,3421738,143910,3421736,143920,3421731,143930,3421729,143940,3421724,143950,3421725,144000,3421723,144010,3421724,144020,3421717,144030,3421718,144040,3421715,144050,3421716,144100,3421712,144110,3421713,144120,3421707,144130,3421708,144140,3421702,144150,3421703,144200,3421698,144210,3421697,144220,3421690,144230,3421686,144240,3421681,144250,3421679,144300,3421674,144310,3421673,144320,3421668,144330,3421665,144340,3421659,144350,3421661,144400,3421656,144410,3421652,144420,3421648,144430,3421648,144440,3421645,144450,3421647

$PJCIOE2,2024-08-22 17:47:19,20240821,144500,3421642,144510,3421643,144520,3421640,144530,3421638,144540,3421635,144550,3421635,144600,3421631,144610,3421630,144620,3421625,144630,3421623,144640,3421618,144650,3421616,144700,3421611,144710,3421607,144720,3421601,144730,3421599,144740,3421595,144750,3421596,144800,3421594,144810,3421591,144820,3421586,144830,3421586,144840,3421584,144850,3421586,144900,3421581,144910,3421582,144920,3421577,144930,3421576,144940,3421574,144950,3421573,145000,3421570,145010,3421569,145020,3421564,145030,3421564,145040,3421559,145050,3421560,145100,3421556,145110,3421555,145120,3421551,145130,3421552,145140,3421548,145150,3421547,145200,3421545,145210,3421544,145220,3421540,145230,3421541,145240,3421538,145250,3421539,145300,3421537,145310,3421538,145320,3421533,145330,3421533,145340,3421531,145350,3421533,145400,3421529,145410,3421530,145420,3421527,145430,3421526,145440,3421522

$PJCIOE2,2024-08-22 17:47:31,20240821,145450,3421524,145500,3421522,145510,3421520,145520,3421515,145530,3421515,145540,3421511,145550,3421512,145600,3421508,145610,3421508,145620,3421504,145630,3421503,145640,3421500,145650,3421499,145700,3421495,145710,3421497,145720,3421492,145730,3421492,145740,3421488,145750,3421488,145800,3421485,145810,3421481,145820,3421477,145830,3421475,145840,3421471,145850,3421470,145900,3421465,145910,3421465,145920,3421460,145930,3421459,145940,3421454,145950,3421452,150000,3421447,150010,3421445,150020,3421441,150030,3421442,150040,3421440,150050,3421441,150100,3421437,150110,3421433,150120,3421431,150130,3421431,150140,3421422,150150,3421423,150200,3421421,150210,3421415,150220,3421406,150230,3421410,150240,3421410,150250,3421409,150300,3421402,150310,3421401,150320,3421396,150330,3421391,150340,3421385,150350,3421384,150400,3421383,150410,3421381,150420,3421372,150430,3421368

$PJCIOE2,2024-08-22 17:47:42,20240821,150440,3421366,150450,3421365,150500,3421358,150510,3421354,150520,3421346,150530,3421345,150540,3421339,150550,3421337,150600,3421334,150610,3421331,150620,3421320,150630,3421315,150640,3421310,150650,3421308,150700,3421305,150710,3421303,150720,3421292,150730,3421282,150740,3421276,150750,3421277,150800,3421267,150810,3421263,150820,3421255,150830,3421253,150840,3421247,150850,3421246,150900,3421239,150910,3421234,150920,3421225,150930,3421221,150940,3421215,150950,3421212,151000,3421204,151010,3421203,151020,3421196,151030,3421189,151040,3421181,151050,3421180,151100,3421173,151110,3421170,151120,3421164,151130,3421162,151140,3421156,151150,3421154,151200,3421149,151210,3421143,151220,3421135,151230,3421134,151240,3421130,151250,3421128,151300,3421120,151310,3421118,151320,3421109,151330,3421106,151340,3421100,151350,3421101,151400,3421097,151410,3421091,151420,3421084

$PJCIOE2,2024-08-22 17:47:54,20240821,151430,3421081,151440,3421076,151450,3421074,151500,3421067,151510,3421066,151520,3421060,151530,3421055,151540,3421049,151550,3421050,151600,3421046,151610,3421043,151620,3421038,151630,3421036,151640,3421029,151650,3421028,151700,3421025,151710,3421024,151720,3421016,151730,3421014,151740,3421011,151750,3421014,151800,3421005,151810,3421001,151820,3420996,151830,3420998,151840,3420994,151850,3420989,151900,3420984,151910,3420985,151920,3420980,151930,3420975,151940,3420972,151950,3420973,152000,3420969,152010,3420966,152020,3420957,152030,3420958,152040,3420956,152050,3420951,152100,3420945,152110,3420948,152120,3420945,152130,3420940,152140,3420937,152150,3420939,152200,3420937,152210,3420932,152220,3420926,152230,3420928,152240,3420924,152250,3420923,152300,3420918,152310,3420918,152320,3420911,152330,3420909,152340,3420906,152350,3420906,152400,3420902,152410,3420900

$PJCIOE2,2024-08-22 17:48:05,20240821,152420,3420892,152430,3420891,152440,3420888,152450,3420889,152500,3420883,152510,3420880,152520,3420874,152530,3420872,152540,3420868,152550,3420867,152600,3420862,152610,3420861,152620,3420854,152630,3420855,152640,3420847,152650,3420849,152700,3420846,152710,3420843,152720,3420839,152730,3420838,152740,3420833,152750,3420831,152800,3420829,152810,3420828,152820,3420821,152830,3420819,152840,3420818,152850,3420818,152900,3420816,152910,3420811,152920,3420807,152930,3420809,152940,3420802,152950,3420803,153000,3420800,153010,3420797,153020,3420792,153030,3420790,153040,3420786,153050,3420788,153100,3420784,153110,3420782,153120,3420776,153130,3420776,153140,3420772,153150,3420772,153200,3420767,153210,3420767,153220,3420760,153230,3420758,153240,3420756,153250,3420756,153300,3420753,153310,3420750,153320,3420744,153330,3420743,153340,3420739,153350,3420739,153400,3420735

$PJCIOE2,2024-08-22 17:48:17,20240821,153410,3420735,153420,3420730,153430,3420730,153440,3420730,153450,3420730,153500,3420726,153510,3420728,153520,3420726,153530,3420727,153540,3420725,153550,3420729,153600,3420728,153610,3420730,153620,3420727,153630,3420730,153640,3420729,153650,3420732,153700,3420733,153710,3420735,153720,3420734,153730,3420736,153740,3420735,153750,3420739,153800,3420741,153810,3420743,153820,3420742,153830,3420744,153840,3420746,153850,3420749,153900,3420750,153910,3420754,153920,3420753,153930,3420756,153940,3420756,153950,3420759,154000,3420760,154010,3420764,154020,3420762,154030,3420764,154040,3420764,154050,3420770,154100,3420769,154110,3420773,154120,3420773,154130,3420777,154140,3420778,154150,3420781,154200,3420782,154210,3420785,154220,3420784,154230,3420787,154240,3420787,154250,3420790,154300,3420789,154310,3420792,154320,3420792,154330,3420794,154340,3420792,154350,3420794

$PJCIOE2,2024-08-22 17:48:28,20240821,154400,3420793,154410,3420796,154420,3420794,154430,3420794,154440,3420792,154450,3420795,154500,3420792,154510,3420794,154520,3420790,154530,3420791,154540,3420788,154550,3420790,154600,3420787,154610,3420789,154620,3420785,154630,3420788,154640,3420785,154650,3420787,154700,3420783,154710,3420785,154720,3420782,154730,3420781,154740,3420780,154750,3420782,154800,3420778,154810,3420778,154820,3420773,154830,3420775,154840,3420773,154850,3420774,154900,3420770,154910,3420773,154920,3420770,154930,3420770,154940,3420768,154950,3420769,155000,3420770,155010,3420771,155020,3420768,155030,3420770,155040,3420770,155050,3420771,155100,3420771,155110,3420772,155120,3420768,155130,3420770,155140,3420769,155150,3420768,155200,3420768,155210,3420772,155220,3420767,155230,3420770,155240,3420769,155250,3420772,155300,3420771,155310,3420770,155320,3420767,155330,3420766,155340,3420763

$PJCIOE2,2024-08-22 17:48:40,20240821,155350,3420766,155400,3420764,155410,3420765,155420,3420760,155430,3420762,155440,3420759,155450,3420760,155500,3420758,155510,3420758,155520,3420755,155530,3420754,155540,3420753,155550,3420756,155600,3420753,155610,3420753,155620,3420751,155630,3420751,155640,3420750,155650,3420752,155700,3420748,155710,3420750,155720,3420747,155730,3420748,155740,3420747,155750,3420748,155800,3420745,155810,3420743,155820,3420739,155830,3420740,155840,3420735,155850,3420737,155900,3420735,155910,3420737,155920,3420731,155930,3420731,155940,3420731,155950,3420729,160000,3420726,160010,3420728,160020,3420724,160030,3420723,160040,3420720,160050,3420721,160100,3420719,160110,3420717,160120,3420715,160130,3420713,160140,3420711,160150,3420713,160200,3420712,160210,3420711,160220,3420709,160230,3420709,160240,3420708,160250,3420709,160300,3420708,160310,3420710,160320,3420707,160330,3420710

$PJCIOE2,2024-08-22 17:48:51,20240821,160340,3420708,160350,3420710,160400,3420709,160410,3420713,160420,3420710,160430,3420712,160440,3420711,160450,3420715,160500,3420715,160510,3420718,160520,3420715,160530,3420718,160540,3420718,160550,3420722,160600,3420722,160610,3420724,160620,3420723,160630,3420726,160640,3420728,160650,3420731,160700,3420733,160710,3420738,160720,3420737,160730,3420740,160740,3420745,160750,3420748,160800,3420750,160810,3420754,160820,3420755,160830,3420760,160840,3420761,160850,3420766,160900,3420768,160910,3420774,160920,3420775,160930,3420778,160940,3420782,160950,3420788,161000,3420791,161010,3420796,161020,3420796,161030,3420803,161040,3420805,161050,3420811,161100,3420815,161110,3420820,161120,3420822,161130,3420827,161140,3420830,161150,3420836,161200,3420839,161210,3420844,161220,3420846,161230,3420851,161240,3420856,161250,3420860,161300,3420865,161310,3420869,161320,3420871

$PJCIOE2,2024-08-22 17:49:03,20240821,161330,3420874,161340,3420878,161350,3420882,161400,3420885,161410,3420889,161420,3420888,161430,3420892,161440,3420893,161450,3420899,161500,3420899,161510,3420903,161520,3420901,161530,3420907,161540,3420908,161550,3420912,161600,3420913,161610,3420916,161620,3420915,161630,3420919,161640,3420919,161650,3420921,161700,3420923,161710,3420924,161720,3420923,161730,3420928,161740,3420926,161750,3420929,161800,3420930,161810,3420930,161820,3420928,161830,3420932,161840,3420931,161850,3420934,161900,3420934,161910,3420936,161920,3420931,161930,3420934,161940,3420930,161950,3420933,162000,3420931,162010,3420931,162020,3420930,162030,3420931,162040,3420930,162050,3420933,162100,3420930,162110,3420932,162120,3420927,162130,3420930,162140,3420929,162150,3420930,162200,3420927,162210,3420924,162220,3420924,162230,3420922,162240,3420920,162250,3420922,162300,3420920,162310,3420921

$PJCIOE2,2024-08-22 17:49:14,20240821,162320,3420916,162330,3420917,162340,3420913,162350,3420915,162400,3420912,162410,3420914,162420,3420908,162430,3420908,162440,3420906,162450,3420906,162500,3420904,162510,3420903,162520,3420899,162530,3420899,162540,3420896,162550,3420894,162600,3420891,162610,3420891,162620,3420885,162630,3420885,162640,3420880,162650,3420878,162700,3420875,162710,3420874,162720,3420868,162730,3420867,162740,3420861,162750,3420860,162800,3420856,162810,3420855,162820,3420847,162830,3420846,162840,3420843,162850,3420841,162900,3420839,162910,3420836,162920,3420830,162930,3420831,162940,3420826,162950,3420825,163000,3420823,163010,3420819,163020,3420814,163030,3420814,163040,3420809,163050,3420807,163100,3420805,163110,3420802,163120,3420798,163130,3420795,163140,3420791,163150,3420791,163200,3420786,163210,3420784,163220,3420779,163230,3420777,163240,3420773,163250,3420770,163300,3420766

$PJCIOE2,2024-08-22 17:49:26,20240821,163310,3420764,163320,3420759,163330,3420756,163340,3420754,163350,3420753,163400,3420748,163410,3420747,163420,3420739,163430,3420737,163440,3420733,163450,3420732,163500,3420728,163510,3420726,163520,3420720,163530,3420719,163540,3420714,163550,3420714,163600,3420710,163610,3420709,163620,3420703,163630,3420702,163640,3420698,163650,3420696,163700,3420691,163710,3420692,163720,3420685,163730,3420684,163740,3420680,163750,3420680,163800,3420676,163810,3420676,163820,3420670,163830,3420669,163840,3420666,163850,3420668,163900,3420665,163910,3420663,163920,3420659,163930,3420660,163940,3420656,163950,3420656,164000,3420653,164010,3420652,164020,3420646,164030,3420644,164040,3420644,164050,3420644,164100,3420640,164110,3420642,164120,3420636,164130,3420634,164140,3420632,164150,3420632,164200,3420629,164210,3420630,164220,3420627,164230,3420627,164240,3420623,164250,3420624

$PJCIOE2,2024-08-22 17:49:37,20240821,164300,3420621,164310,3420622,164320,3420617,164330,3420618,164340,3420616,164350,3420617,164400,3420616,164410,3420615,164420,3420611,164430,3420611,164440,3420607,164450,3420610,164500,3420607,164510,3420607,164520,3420602,164530,3420603,164540,3420597,164550,3420600,164600,3420597,164610,3420596,164620,3420593,164630,3420593,164640,3420591,164650,3420592,164700,3420589,164710,3420589,164720,3420588,164730,3420586,164740,3420588,164750,3420588,164800,3420589,164810,3420590,164820,3420589,164830,3420591,164840,3420590,164850,3420594,164900,3420595,164910,3420597,164920,3420594,164930,3420596,164940,3420597,164950,3420598,165000,3420599,165010,3420600,165020,3420598,165030,3420601,165040,3420600,165050,3420602,165100,3420603,165110,3420606,165120,3420603,165130,3420606,165140,3420607,165150,3420610,165200,3420609,165210,3420612,165220,3420609,165230,3420612,165240,3420609

$PJCIOE2,2024-08-22 17:49:49,20240821,165250,3420613,165300,3420611,165310,3420611,165320,3420609,165330,3420611,165340,3420610,165350,3420611,165400,3420610,165410,3420610,165420,3420608,165430,3420609,165440,3420609,165450,3420611,165500,3420611,165510,3420613,165520,3420609,165530,3420611,165540,3420612,165550,3420615,165600,3420613,165610,3420614,165620,3420614,165630,3420615,165640,3420615,165650,3420617,165700,3420616,165710,3420617,165720,3420615,165730,3420616,165740,3420616,165750,3420619,165800,3420616,165810,3420618,165820,3420615,165830,3420616,165840,3420614,165850,3420618,165900,3420615,165910,3420618,165920,3420615,165930,3420616,165940,3420616,165950,3420618,170000,3420617,170010,3420619,170020,3420617,170030,3420616,170040,3420616,170050,3420617,170100,3420618,170110,3420619,170120,3420614,170130,3420617,170140,3420616,170150,3420617,170200,3420616,170210,3420618,170220,3420616,170230,3420616

$PJCIOE2,2024-08-22 17:50:01,20240821,170240,3420615,170250,3420617,170300,3420615,170310,3420618,170320,3420615,170330,3420613,170340,3420614,170350,3420615,170400,3420615,170410,3420617,170420,3420612,170430,3420615,170440,3420615,170450,3420619,170500,3420618,170510,3420619,170520,3420615,170530,3420613,170540,3420613,170550,3420615,170600,3420610,170610,3420613,170620,3420609,170630,3420609,170640,3420606,170650,3420608,170700,3420606,170710,3420606,170720,3420606,170730,3420608,170740,3420606,170750,3420608,170800,3420607,170810,3420607,170820,3420606,170830,3420605,170840,3420602,170850,3420604,170900,3420601,170910,3420601,170920,3420597,170930,3420601,170940,3420599,170950,3420603,171000,3420600,171010,3420602,171020,3420598,171030,3420598,171040,3420596,171050,3420599,171100,3420598,171110,3420599,171120,3420597,171130,3420600,171140,3420599,171150,3420604,171200,3420602,171210,3420606,171220,3420605

$PJCIOE2,2024-08-22 17:50:12,20240821,171230,3420607,171240,3420606,171250,3420609,171300,3420611,171310,3420614,171320,3420614,171330,3420619,171340,3420620,171350,3420623,171400,3420624,171410,3420625,171420,3420623,171430,3420628,171440,3420625,171450,3420628,171500,3420627,171510,3420627,171520,3420624,171530,3420630,171540,3420628,171550,3420631,171600,3420634,171610,3420636,171620,3420636,171630,3420640,171640,3420641,171650,3420645,171700,3420647,171710,3420650,171720,3420649,171730,3420653,171740,3420654,171750,3420657,171800,3420656,171810,3420659,171820,3420656,171830,3420659,171840,3420659,171850,3420664,171900,3420666,171910,3420668,171920,3420670,171930,3420671,171940,3420672,171950,3420675,172000,3420675,172010,3420678,172020,3420678,172030,3420679,172040,3420677,172050,3420683,172100,3420682,172110,3420684,172120,3420682,172130,3420684,172140,3420683,172150,3420687,172200,3420686,172210,3420689

$PJCIOE2,2024-08-22 17:50:24,20240821,172220,3420688,172230,3420690,172240,3420690,172250,3420693,172300,3420693,172310,3420696,172320,3420695,172330,3420698,172340,3420696,172350,3420701,172400,3420702,172410,3420708,172420,3420706,172430,3420712,172440,3420714,172450,3420718,172500,3420723,172510,3420727,172520,3420726,172530,3420732,172540,3420734,172550,3420741,172600,3420743,172610,3420748,172620,3420748,172630,3420754,172640,3420755,172650,3420764,172700,3420765,172710,3420771,172720,3420772,172730,3420778,172740,3420779,172750,3420783,172800,3420783,172810,3420786,172820,3420785,172830,3420789,172840,3420792,172850,3420797,172900,3420796,172910,3420803,172920,3420803,172930,3420807,172940,3420808,172950,3420813,173000,3420817,173010,3420820,173020,3420818,173030,3420820,173040,3420819,173050,3420825,173100,3420826,173110,3420829,173120,3420829,173130,3420831,173140,3420832,173150,3420837,173200,3420836

$PJCIOE2,2024-08-22 17:50:35,20240821,173210,3420838,173220,3420838,173230,3420841,173240,3420840,173250,3420843,173300,3420845,173310,3420847,173320,3420845,173330,3420847,173340,3420846,173350,3420851,173400,3420851,173410,3420851,173420,3420850,173430,3420851,173440,3420854,173450,3420858,173500,3420860,173510,3420864,173520,3420864,173530,3420865,173540,3420865,173550,3420867,173600,3420868,173610,3420872,173620,3420868,173630,3420871,173640,3420869,173650,3420875,173700,3420876,173710,3420880,173720,3420880,173730,3420886,173740,3420886,173750,3420890,173800,3420892,173810,3420897,173820,3420898,173830,3420902,173840,3420905,173850,3420913,173900,3420916,173910,3420918,173920,3420919,173930,3420924,173940,3420924,173950,3420931,174000,3420934,174010,3420939,174020,3420941,174030,3420946,174040,3420948,174050,3420954,174100,3420956,174110,3420962,174120,3420960,174130,3420966,174140,3420968,174150,3420973

$PJCIOE2,2024-08-22 17:50:47,20240821,174200,3420972,174210,3420979,174220,3420979,174230,3420983,174240,3420987,174250,3420990,174300,3420992,174310,3420997,174320,3420997,174330,3421002,174340,3421002,174350,3421009,174400,3421010,174410,3421016,174420,3421014,174430,3421019,174440,3421021,174450,3421027,174500,3421031,174510,3421034,174520,3421034,174530,3421037,174540,3421039,174550,3421045,174600,3421047,174610,3421052,174620,3421054,174630,3421059,174640,3421060,174650,3421066,174700,3421066,174710,3421070,174720,3421072,174730,3421076,174740,3421078,174750,3421085,174800,3421088,174810,3421092,174820,3421095,174830,3421100,174840,3421103,174850,3421111,174900,3421113,174910,3421119,174920,3421119,174930,3421124,174940,3421128,174950,3421136,175000,3421139,175010,3421145,175020,3421147,175030,3421153,175040,3421156,175050,3421165,175100,3421168,175110,3421170,175120,3421172,175130,3421176,175140,3421177

$PJCIOE2,2024-08-22 17:50:58,20240821,175150,3421184,175200,3421186,175210,3421192,175220,3421195,175230,3421201,175240,3421206,175250,3421210,175300,3421213,175310,3421216,175320,3421215,175330,3421218,175340,3421220,175350,3421224,175400,3421226,175410,3421231,175420,3421230,175430,3421233,175440,3421234,175450,3421240,175500,3421240,175510,3421244,175520,3421246,175530,3421250,175540,3421251,175550,3421255,175600,3421257,175610,3421260,175620,3421259,175630,3421264,175640,3421266,175650,3421273,175700,3421276,175710,3421281,175720,3421282,175730,3421286,175740,3421287,175750,3421293,175800,3421295,175810,3421298,175820,3421297,175830,3421301,175840,3421302,175850,3421307,175900,3421310,175910,3421315,175920,3421315,175930,3421319,175940,3421321,175950,3421327,180000,3421326,180010,3421331,180020,3421333,180030,3421337,180040,3421339,180050,3421346,180100,3421349,180110,3421353,180120,3421353,180130,3421356

$PJCIOE2,2024-08-22 17:51:10,20240821,180140,3421359,180150,3421366,180200,3421369,180210,3421375,180220,3421377,180230,3421382,180240,3421385,180250,3421389,180300,3421392,180310,3421398,180320,3421400,180330,3421406,180340,3421409,180350,3421418,180400,3421421,180410,3421429,180420,3421431,180430,3421438,180440,3421442,180450,3421449,180500,3421455,180510,3421462,180520,3421464,180530,3421473,180540,3421478,180550,3421485,180600,3421488,180610,3421494,180620,3421497,180630,3421503,180640,3421507,180650,3421515,180700,3421517,180710,3421526,180720,3421528,180730,3421534,180740,3421537,180750,3421544,180800,3421548,180810,3421554,180820,3421557,180830,3421564,180840,3421568,180850,3421576,180900,3421578,180910,3421585,180920,3421587,180930,3421593,180940,3421596,180950,3421603,181000,3421605,181010,3421611,181020,3421613,181030,3421619,181040,3421623,181050,3421629,181100,3421633,181110,3421638,181120,3421640

$PJCIOE2,2024-08-22 17:51:21,20240821,181130,3421644,181140,3421645,181150,3421654,181200,3421656,181210,3421663,181220,3421666,181230,3421672,181240,3421676,181250,3421684,181300,3421686,181310,3421692,181320,3421693,181330,3421700,181340,3421703,181350,3421713,181400,3421715,181410,3421722,181420,3421725,181430,3421732,181440,3421736,181450,3421744,181500,3421749,181510,3421755,181520,3421758,181530,3421763,181540,3421767,181550,3421775,181600,3421780,181610,3421788,181620,3421793,181630,3421798,181640,3421802,181650,3421811,181700,3421815,181710,3421820,181720,3421825,181730,3421835,181740,3421840,181750,3421846,181800,3421851,181810,3421857,181820,3421857,181830,3421866,181840,3421868,181850,3421875,181900,3421880,181910,3421886,181920,3421888,181930,3421897,181940,3421900,181950,3421909,182000,3421914,182010,3421922,182020,3421924,182030,3421933,182040,3421937,182050,3421943,182100,3421947,182110,3421954

$PJCIOE2,2024-08-22 17:51:33,20240821,182120,3421955,182130,3421964,182140,3421966,182150,3421972,182200,3421976,182210,3421982,182220,3421983,182230,3421989,182240,3421993,182250,3422000,182300,3422003,182310,3422009,182320,3422012,182330,3422017,182340,3422022,182350,3422031,182400,3422033,182410,3422039,182420,3422040,182430,3422045,182440,3422048,182450,3422054,182500,3422058,182510,3422064,182520,3422069,182530,3422075,182540,3422080,182550,3422087,182600,3422091,182610,3422096,182620,3422098,182630,3422103,182640,3422108,182650,3422117,182700,3422119,182710,3422129,182720,3422132,182730,3422139,182740,3422144,182750,3422152,182800,3422159,182810,3422166,182820,3422171,182830,3422176,182840,3422184,182850,3422194,182900,3422199,182910,3422209,182920,3422214,182930,3422222,182940,3422230,182950,3422241,183000,3422245,183010,3422254,183020,3422258,183030,3422264,183040,3422270,183050,3422280,183100,3422289

$PJCIOE2,2024-08-22 17:51:44,20240821,183110,3422295,183120,3422299,183130,3422308,183140,3422313,183150,3422323,183200,3422329,183210,3422337,183220,3422341,183230,3422348,183240,3422354,183250,3422362,183300,3422366,183310,3422372,183320,3422374,183330,3422381,183340,3422384,183350,3422392,183400,3422396,183410,3422403,183420,3422406,183430,3422412,183440,3422414,183450,3422423,183500,3422428,183510,3422434,183520,3422436,183530,3422442,183540,3422446,183550,3422450,183600,3422454,183610,3422459,183620,3422463,183630,3422466,183640,3422471,183650,3422478,183700,3422480,183710,3422488,183720,3422490,183730,3422497,183740,3422503,183750,3422511,183800,3422515,183810,3422521,183820,3422526,183830,3422532,183840,3422540,183850,3422549,183900,3422555,183910,3422564,183920,3422569,183930,3422576,183940,3422580,183950,3422591,184000,3422596,184010,3422604,184020,3422606,184030,3422615,184040,3422622,184050,3422632

$PJCIOE2,2024-08-22 17:51:56,20240821,184100,3422636,184110,3422646,184120,3422649,184130,3422657,184140,3422664,184150,3422675,184200,3422679,184210,3422690,184220,3422693,184230,3422703,184240,3422709,184250,3422718,184300,3422723,184310,3422730,184320,3422735,184330,3422742,184340,3422748,184350,3422758,184400,3422762,184410,3422771,184420,3422775,184430,3422782,184440,3422785,184450,3422793,184500,3422802,184510,3422806,184520,3422811,184530,3422818,184540,3422823,184550,3422832,184600,3422836,184610,3422843,184620,3422847,184630,3422854,184640,3422859,184650,3422865,184700,3422870,184710,3422876,184720,3422881,184730,3422887,184740,3422892,184750,3422901,184800,3422907,184810,3422916,184820,3422917,184830,3422925,184840,3422931,184850,3422939,184900,3422945,184910,3422953,184920,3422958,184930,3422966,184940,3422973,184950,3422982,185000,3422987,185010,3422997,185020,3423001,185030,3423010,185040,3423017

$PJCIOE2,2024-08-22 17:52:07,20240821,185050,3423024,185100,3423032,185110,3423043,185120,3423046,185130,3423054,185140,3423062,185150,3423071,185200,3423076,185210,3423086,185220,3423091,185230,3423100,185240,3423108,185250,3423116,185300,3423124,185310,3423135,185320,3423140,185330,3423151,185340,3423159,185350,3423169,185400,3423178,185410,3423184,185420,3423191,185430,3423199,185440,3423204,185450,3423213,185500,3423220,185510,3423229,185520,3423233,185530,3423243,185540,3423247,185550,3423258,185600,3423264,185610,3423273,185620,3423277,185630,3423283,185640,3423287,185650,3423296,185700,3423300,185710,3423305,185720,3423309,185730,3423313,185740,3423319,185750,3423325,185800,3423330,185810,3423337,185820,3423340,185830,3423344,185840,3423346,185850,3423355,185900,3423357,185910,3423364,185920,3423367,185930,3423372,185940,3423376,185950,3423383,190000,3423388,190010,3423392,190020,3423396,190030,3423401

$PJCIOE2,2024-08-22 17:52:19,20240821,190040,3423404,190050,3423410,190100,3423414,190110,3423417,190120,3423420,190130,3423427,190140,3423428,190150,3423435,190200,3423438,190210,3423443,190220,3423445,190230,3423449,190240,3423453,190250,3423458,190300,3423462,190310,3423467,190320,3423468,190330,3423475,190340,3423477,190350,3423482,190400,3423486,190410,3423491,190420,3423493,190430,3423497,190440,3423504,190450,3423509,190500,3423515,190510,3423519,190520,3423519,190530,3423528,190540,3423532,190550,3423540,190600,3423541,190610,3423547,190620,3423549,190630,3423559,190640,3423563,190650,3423573,190700,3423577,190710,3423584,190720,3423585,190730,3423594,190740,3423596,190750,3423605,190800,3423610,190810,3423617,190820,3423622,190830,3423628,190840,3423634,190850,3423641,190900,3423645,190910,3423655,190920,3423654,190930,3423664,190940,3423666,190950,3423673,191000,3423677,191010,3423684,191020,3423689

$PJCIOE2,2024-08-22 17:52:30,20240821,191030,3423694,191040,3423696,191050,3423703,191100,3423706,191110,3423713,191120,3423716,191130,3423721,191140,3423723,191150,3423729,191200,3423731,191210,3423737,191220,3423739,191230,3423743,191240,3423747,191250,3423755,191300,3423758,191310,3423763,191320,3423766,191330,3423771,191340,3423773,191350,3423780,191400,3423784,191410,3423789,191420,3423793,191430,3423798,191440,3423801,191450,3423807,191500,3423810,191510,3423816,191520,3423816,191530,3423820,191540,3423824,191550,3423830,191600,3423831,191610,3423836,191620,3423837,191630,3423841,191640,3423847,191650,3423851,191700,3423854,191710,3423859,191720,3423861,191730,3423864,191740,3423869,191750,3423873,191800,3423876,191810,3423880,191820,3423880,191830,3423885,191840,3423886,191850,3423892,191900,3423896,191910,3423900,191920,3423900,191930,3423905,191940,3423908,191950,3423913,192000,3423915,192010,3423919

$PJCIOE2,2024-08-22 17:52:42,20240821,192020,3423919,192030,3423923,192040,3423926,192050,3423932,192100,3423932,192110,3423935,192120,3423936,192130,3423942,192140,3423942,192150,3423948,192200,3423949,192210,3423953,192220,3423952,192230,3423956,192240,3423957,192250,3423961,192300,3423963,192310,3423965,192320,3423965,192330,3423970,192340,3423971,192350,3423975,192400,3423979,192410,3423984,192420,3423981,192430,3423986,192440,3423990,192450,3423995,192500,3423996,192510,3424004,192520,3424002,192530,3424006,192540,3424008,192550,3424015,192600,3424017,192610,3424022,192620,3424022,192630,3424027,192640,3424030,192650,3424035,192700,3424041,192710,3424046,192720,3424049,192730,3424052,192740,3424058,192750,3424062,192800,3424066,192810,3424072,192820,3424073,192830,3424079,192840,3424083,192850,3424091,192900,3424094,192910,3424100,192920,3424102,192930,3424108,192940,3424109,192950,3424118,193000,3424120

$PJCIOE2,2024-08-22 17:52:54,20240821,193010,3424126,193020,3424128,193030,3424134,193040,3424137,193050,3424143,193100,3424145,193110,3424153,193120,3424152,193130,3424159,193140,3424162,193150,3424167,193200,3424172,193210,3424176,193220,3424179,193230,3424182,193240,3424186,193250,3424191,193300,3424194,193310,3424198,193320,3424201,193330,3424205,193340,3424207,193350,3424213,193400,3424213,193410,3424220,193420,3424222,193430,3424227,193440,3424229,193450,3424235,193500,3424235,193510,3424241,193520,3424243,193530,3424248,193540,3424250,193550,3424255,193600,3424255,193610,3424261,193620,3424260,193630,3424266,193640,3424268,193650,3424273,193700,3424276,193710,3424281,193720,3424282,193730,3424286,193740,3424290,193750,3424298,193800,3424298,193810,3424304,193820,3424306,193830,3424311,193840,3424313,193850,3424319,193900,3424323,193910,3424327,193920,3424330,193930,3424332,193940,3424337,193950,3424344

$PJCIOE2,2024-08-22 17:53:05,20240821,194000,3424348,194010,3424354,194020,3424355,194030,3424362,194040,3424364,194050,3424373,194100,3424376,194110,3424382,194120,3424385,194130,3424389,194140,3424392,194150,3424399,194200,3424402,194210,3424410,194220,3424411,194230,3424418,194240,3424422,194250,3424428,194300,3424433,194310,3424437,194320,3424439,194330,3424446,194340,3424448,194350,3424455,194400,3424458,194410,3424464,194420,3424465,194430,3424471,194440,3424475,194450,3424482,194500,3424485,194510,3424492,194520,3424493,194530,3424499,194540,3424503,194550,3424510,194600,3424514,194610,3424519,194620,3424521,194630,3424528,194640,3424532,194650,3424538,194700,3424543,194710,3424549,194720,3424550,194730,3424555,194740,3424559,194750,3424568,194800,3424573,194810,3424579,194820,3424579,194830,3424586,194840,3424590,194850,3424598,194900,3424602,194910,3424607,194920,3424610,194930,3424617,194940,3424621

$PJCIOE2,2024-08-22 17:53:17,20240821,194950,3424627,195000,3424632,195010,3424640,195020,3424643,195030,3424651,195040,3424656,195050,3424662,195100,3424665,195110,3424674,195120,3424677,195130,3424683,195140,3424687,195150,3424695,195200,3424701,195210,3424707,195220,3424708,195230,3424714,195240,3424717,195250,3424728,195300,3424732,195310,3424739,195320,3424741,195330,3424749,195340,3424753,195350,3424761,195400,3424767,195410,3424773,195420,3424774,195430,3424784,195440,3424787,195450,3424795,195500,3424800,195510,3424807,195520,3424808,195530,3424815,195540,3424820,195550,3424826,195600,3424830,195610,3424837,195620,3424836,195630,3424843,195640,3424848,195650,3424853,195700,3424856,195710,3424861,195720,3424863,195730,3424869,195740,3424873,195750,3424880,195800,3424879,195810,3424885,195820,3424887,195830,3424892,195840,3424894,195850,3424901,195900,3424903,195910,3424907,195920,3424907,195930,3424912

$PJCIOE2,2024-08-22 17:53:28,20240821,195940,3424914,195950,3424920,200000,3424921,200010,3424926,200020,3424926,200030,3424930,200040,3424932,200050,3424937,200100,3424939,200110,3424944,200120,3424942,200130,3424946,200140,3424949,200150,3424953,200200,3424955,200210,3424959,200220,3424959,200230,3424963,200240,3424964,200250,3424972,200300,3424973,200310,3424978,200320,3424978,200330,3424981,200340,3424985,200350,3424989,200400,3424992,200410,3424996,200420,3424997,200430,3425003,200440,3425004,200450,3425010,200500,3425011,200510,3425017,200520,3425017,200530,3425023,200540,3425026,200550,3425031,200600,3425033,200610,3425039,200620,3425037,200630,3425043,200640,3425043,200650,3425049,200700,3425049,200710,3425053,200720,3425054,200730,3425058,200740,3425061,200750,3425064,200800,3425066,200810,3425070,200820,3425067,200830,3425073,200840,3425076,200850,3425082,200900,3425082,200910,3425087,200920,3425087

$PJCIOE2,2024-08-22 17:53:40,20240821,200930,3425090,200940,3425092,200950,3425096,201000,3425096,201010,3425103,201020,3425102,201030,3425108,201040,3425108,201050,3425116,201100,3425116,201110,3425125,201120,3425123,201130,3425129,201140,3425131,201150,3425136,201200,3425138,201210,3425144,201220,3425143,201230,3425148,201240,3425150,201250,3425155,201300,3425157,201310,3425162,201320,3425161,201330,3425165,201340,3425166,201350,3425172,201400,3425174,201410,3425179,201420,3425178,201430,3425184,201440,3425185,201450,3425189,201500,3425192,201510,3425196,201520,3425196,201530,3425200,201540,3425202,201550,3425207,201600,3425209,201610,3425215,201620,3425216,201630,3425220,201640,3425222,201650,3425227,201700,3425229,201710,3425234,201720,3425235,201730,3425240,201740,3425240,201750,3425247,201800,3425250,201810,3425253,201820,3425254,201830,3425259,201840,3425260,201850,3425265,201900,3425266,201910,3425270

$PJCIOE2,2024-08-22 17:53:51,20240821,201920,3425270,201930,3425273,201940,3425276,201950,3425280,202000,3425284,202010,3425286,202020,3425287,202030,3425290,202040,3425290,202050,3425294,202100,3425296,202110,3425299,202120,3425298,202130,3425302,202140,3425302,202150,3425306,202200,3425307,202210,3425309,202220,3425308,202230,3425311,202240,3425310,202250,3425316,202300,3425316,202310,3425321,202320,3425318,202330,3425321,202340,3425322,202350,3425325,202400,3425324,202410,3425327,202420,3425324,202430,3425329,202440,3425329,202450,3425332,202500,3425329,202510,3425332,202520,3425329,202530,3425329,202540,3425329,202550,3425330,202600,3425330,202610,3425330,202620,3425327,202630,3425329,202640,3425327,202650,3425328,202700,3425327,202710,3425328,202720,3425326,202730,3425327,202740,3425324,202750,3425327,202800,3425326,202810,3425327,202820,3425325,202830,3425327,202840,3425326,202850,3425329,202900,3425328

$PJCIOE2,2024-08-22 17:54:03,20240821,202910,3425331,202920,3425329,202930,3425331,202940,3425330,202950,3425330,203000,3425332,203010,3425333,203020,3425329,203030,3425331,203040,3425331,203050,3425334,203100,3425334,203110,3425336,203120,3425333,203130,3425335,203140,3425336,203150,3425339,203200,3425339,203210,3425342,203220,3425338,203230,3425339,203240,3425339,203250,3425340,203300,3425340,203310,3425342,203320,3425338,203330,3425340,203340,3425338,203350,3425342,203400,3425342,203410,3425343,203420,3425338,203430,3425340,203440,3425338,203450,3425340,203500,3425336,203510,3425338,203520,3425335,203530,3425337,203540,3425334,203550,3425337,203600,3425336,203610,3425336,203620,3425334,203630,3425335,203640,3425334,203650,3425337,203700,3425336,203710,3425336,203720,3425332,203730,3425334,203740,3425334,203750,3425335,203800,3425333,203810,3425335,203820,3425333,203830,3425334,203840,3425332,203850,3425333

$PJCIOE2,2024-08-22 17:54:14,20240821,203900,3425332,203910,3425333,203920,3425330,203930,3425330,203940,3425329,203950,3425331,204000,3425328,204010,3425329,204020,3425328,204030,3425328,204040,3425327,204050,3425328,204100,3425325,204110,3425325,204120,3425321,204130,3425322,204140,3425321,204150,3425324,204200,3425322,204210,3425323,204220,3425318,204230,3425318,204240,3425315,204250,3425318,204300,3425315,204310,3425316,204320,3425314,204330,3425314,204340,3425311,204350,3425311,204400,3425308,204410,3425308,204420,3425303,204430,3425302,204440,3425302,204450,3425301,204500,3425299,204510,3425299,204520,3425295,204530,3425294,204540,3425293,204550,3425294,204600,3425292,204610,3425291,204620,3425288,204630,3425285,204640,3425285,204650,3425286,204700,3425284,204710,3425284,204720,3425279,204730,3425280,204740,3425280,204750,3425281,204800,3425278,204810,3425279,204820,3425275,204830,3425275,204840,3425272

$PJCIOE2,2024-08-22 17:54:26,20240821,204850,3425273,204900,3425273,204910,3425274,204920,3425271,204930,3425273,204940,3425271,204950,3425274,205000,3425272,205010,3425273,205020,3425269,205030,3425268,205040,3425267,205050,3425272,205100,3425269,205110,3425270,205120,3425268,205130,3425269,205140,3425268,205150,3425270,205200,3425268,205210,3425268,205220,3425263,205230,3425266,205240,3425263,205250,3425266,205300,3425265,205310,3425265,205320,3425261,205330,3425264,205340,3425264,205350,3425266,205400,3425264,205410,3425266,205420,3425263,205430,3425265,205440,3425263,205450,3425266,205500,3425263,205510,3425266,205520,3425261,205530,3425263,205540,3425262,205550,3425265,205600,3425265,205610,3425265,205620,3425261,205630,3425262,205640,3425262,205650,3425263,205700,3425263,205710,3425261,205720,3425260,205730,3425261,205740,3425258,205750,3425260,205800,3425258,205810,3425259,205820,3425255,205830,3425257

$PJCIOE2,2024-08-22 17:54:37,20240821,205840,3425255,205850,3425255,205900,3425254,205910,3425254,205920,3425249,205930,3425250,205940,3425247,205950,3425248,210000,3425246,210010,3425247,210020,3425242,210030,3425242,210040,3425240,210050,3425242,210100,3425240,210110,3425241,210120,3425237,210130,3425238,210140,3425234,210150,3425236,210200,3425234,210210,3425234,210220,3425232,210230,3425233,210240,3425232,210250,3425232,210300,3425230,210310,3425229,210320,3425226,210330,3425227,210340,3425223,210350,3425225,210400,3425224,210410,3425224,210420,3425221,210430,3425220,210440,3425219,210450,3425220,210500,3425219,210510,3425219,210520,3425217,210530,3425219,210540,3425216,210550,3425219,210600,3425219,210610,3425219,210620,3425216,210630,3425219,210640,3425218,210650,3425219,210700,3425218,210710,3425219,210720,3425216,210730,3425216,210740,3425214,210750,3425217,210800,3425214,210810,3425214,210820,3425210

$PJCIOE2,2024-08-22 17:54:49,20240821,210830,3425212,210840,3425209,210850,3425210,210900,3425208,210910,3425209,210920,3425206,210930,3425207,210940,3425206,210950,3425209,211000,3425209,211010,3425208,211020,3425207,211030,3425207,211040,3425206,211050,3425207,211100,3425207,211110,3425208,211120,3425207,211130,3425208,211140,3425207,211150,3425210,211200,3425208,211210,3425209,211220,3425207,211230,3425205,211240,3425204,211250,3425205,211300,3425203,211310,3425201,211320,3425198,211330,3425199,211340,3425197,211350,3425199,211400,3425197,211410,3425197,211420,3425192,211430,3425192,211440,3425191,211450,3425192,211500,3425190,211510,3425192,211520,3425190,211530,3425191,211540,3425188,211550,3425192,211600,3425190,211610,3425192,211620,3425189,211630,3425190,211640,3425190,211650,3425193,211700,3425190,211710,3425193,211720,3425189,211730,3425191,211740,3425190,211750,3425191,211800,3425192,211810,3425194

$PJCIOE2,2024-08-22 17:55:00,20240821,211820,3425192,211830,3425193,211840,3425192,211850,3425196,211900,3425195,211910,3425198,211920,3425196,211930,3425197,211940,3425198,211950,3425202,212000,3425202,212010,3425203,212020,3425200,212030,3425203,212040,3425201,212050,3425204,212100,3425201,212110,3425203,212120,3425200,212130,3425202,212140,3425200,212150,3425203,212200,3425200,212210,3425202,212220,3425199,212230,3425201,212240,3425199,212250,3425201,212300,3425199,212310,3425200,212320,3425194,212330,3425197,212340,3425194,212350,3425196,212400,3425194,212410,3425196,212420,3425194,212430,3425195,212440,3425193,212450,3425196,212500,3425193,212510,3425197,212520,3425195,212530,3425199,212540,3425196,212550,3425200,212600,3425201,212610,3425202,212620,3425200,212630,3425202,212640,3425201,212650,3425205,212700,3425205,212710,3425205,212720,3425205,212730,3425207,212740,3425208,212750,3425211,212800,3425210

$PJCIOE2,2024-08-22 17:55:12,20240821,212810,3425212,212820,3425212,212830,3425214,212840,3425214,212850,3425217,212900,3425215,212910,3425219,212920,3425216,212930,3425219,212940,3425218,212950,3425220,213000,3425219,213010,3425222,213020,3425219,213030,3425221,213040,3425218,213050,3425222,213100,3425222,213110,3425224,213120,3425223,213130,3425225,213140,3425226,213150,3425229,213200,3425230,213210,3425231,213220,3425231,213230,3425232,213240,3425232,213250,3425237,213300,3425235,213310,3425236,213320,3425232,213330,3425234,213340,3425234,213350,3425237,213400,3425234,213410,3425238,213420,3425235,213430,3425236,213440,3425234,213450,3425237,213500,3425236,213510,3425238,213520,3425235,213530,3425237,213540,3425235,213550,3425238,213600,3425236,213610,3425236,213620,3425234,213630,3425232,213640,3425232,213650,3425235,213700,3425234,213710,3425233,213720,3425229,213730,3425232,213740,3425230,213750,3425233

$PJCIOE2,2024-08-22 17:55:23,20240821,213800,3425231,213810,3425233,213820,3425230,213830,3425234,213840,3425235,213850,3425237,213900,3425238,213910,3425239,213920,3425237,213930,3425238,213940,3425237,213950,3425241,214000,3425238,214010,3425239,214020,3425236,214030,3425239,214040,3425236,214050,3425237,214100,3425236,214110,3425237,214120,3425232,214130,3425234,214140,3425233,214150,3425236,214200,3425234,214210,3425239,214220,3425236,214230,3425239,214240,3425239,214250,3425240,214300,3425239,214310,3425241,214320,3425238,214330,3425241,214340,3425239,214350,3425240,214400,3425240,214410,3425242,214420,3425237,214430,3425243,214440,3425241,214450,3425244,214500,3425244,214510,3425247,214520,3425243,214530,3425245,214540,3425244,214550,3425246,214600,3425244,214610,3425246,214620,3425243,214630,3425242,214640,3425242,214650,3425242,214700,3425241,214710,3425241,214720,3425239,214730,3425240,214740,3425238

$PJCIOE2,2024-08-22 17:55:35,20240821,214750,3425241,214800,3425240,214810,3425242,214820,3425239,214830,3425240,214840,3425238,214850,3425241,214900,3425240,214910,3425240,214920,3425239,214930,3425240,214940,3425238,214950,3425242,215000,3425240,215010,3425241,215020,3425239,215030,3425239,215040,3425238,215050,3425241,215100,3425239,215110,3425240,215120,3425236,215130,3425237,215140,3425237,215150,3425238,215200,3425236,215210,3425238,215220,3425233,215230,3425235,215240,3425234,215250,3425236,215300,3425233,215310,3425232,215320,3425230,215330,3425231,215340,3425229,215350,3425230,215400,3425229,215410,3425229,215420,3425224,215430,3425227,215440,3425225,215450,3425225,215500,3425224,215510,3425224,215520,3425219,215530,3425220,215540,3425219,215550,3425219,215600,3425218,215610,3425219,215620,3425215,215630,3425217,215640,3425214,215650,3425216,215700,3425213,215710,3425214,215720,3425211,215730,3425212

$PJCIOE2,2024-08-22 17:55:46,20240821,215740,3425212,215750,3425213,215800,3425212,215810,3425212,215820,3425208,215830,3425211,215840,3425210,215850,3425210,215900,3425212,215910,3425213,215920,3425208,215930,3425210,215940,3425209,215950,3425211,220000,3425209,220010,3425211,220020,3425208,220030,3425209,220040,3425209,220050,3425211,220100,3425209,220110,3425210,220120,3425206,220130,3425209,220140,3425208,220150,3425210,220200,3425208,220210,3425208,220220,3425206,220230,3425206,220240,3425206,220250,3425206,220300,3425206,220310,3425206,220320,3425202,220330,3425202,220340,3425200,220350,3425202,220400,3425200,220410,3425202,220420,3425198,220430,3425198,220440,3425195,220450,3425197,220500,3425195,220510,3425198,220520,3425192,220530,3425195,220540,3425192,220550,3425193,220600,3425190,220610,3425191,220620,3425188,220630,3425186,220640,3425185,220650,3425186,220700,3425183,220710,3425184,220720,3425180

$PJCIOE2,2024-08-22 17:55:58,20240821,220730,3425179,220740,3425178,220750,3425179,220800,3425174,220810,3425176,220820,3425172,220830,3425171,220840,3425167,220850,3425169,220900,3425167,220910,3425167,220920,3425162,220930,3425162,220940,3425158,220950,3425160,221000,3425157,221010,3425155,221020,3425151,221030,3425152,221040,3425148,221050,3425149,221100,3425147,221110,3425145,221120,3425142,221130,3425142,221140,3425141,221150,3425143,221200,3425141,221210,3425143,221220,3425140,221230,3425140,221240,3425138,221250,3425141,221300,3425140,221310,3425141,221320,3425136,221330,3425138,221340,3425136,221350,3425138,221400,3425137,221410,3425136,221420,3425134,221430,3425131,221440,3425128,221450,3425131,221500,3425128,221510,3425131,221520,3425124,221530,3425124,221540,3425121,221550,3425122,221600,3425121,221610,3425118,221620,3425115,221630,3425114,221640,3425111,221650,3425112,221700,3425109,221710,3425110

$PJCIOE2,2024-08-22 17:56:10,20240821,221720,3425106,221730,3425106,221740,3425103,221750,3425102,221800,3425100,221810,3425100,221820,3425097,221830,3425098,221840,3425096,221850,3425096,221900,3425093,221910,3425092,221920,3425090,221930,3425090,221940,3425086,221950,3425089,222000,3425086,222010,3425084,222020,3425083,222030,3425083,222040,3425083,222050,3425084,222100,3425083,222110,3425086,222120,3425082,222130,3425082,222140,3425081,222150,3425082,222200,3425081,222210,3425082,222220,3425080,222230,3425080,222240,3425077,222250,3425080,222300,3425078,222310,3425080,222320,3425074,222330,3425075,222340,3425075,222350,3425076,222400,3425074,222410,3425076,222420,3425071,222430,3425074,222440,3425072,222450,3425073,222500,3425071,222510,3425072,222520,3425071,222530,3425072,222540,3425071,222550,3425072,222600,3425072,222610,3425076,222620,3425072,222630,3425075,222640,3425073,222650,3425077,222700,3425077

$PJCIOE2,2024-08-22 17:56:21,20240821,222710,3425079,222720,3425078,222730,3425079,222740,3425079,222750,3425082,222800,3425083,222810,3425086,222820,3425084,222830,3425086,222840,3425085,222850,3425089,222900,3425090,222910,3425092,222920,3425091,222930,3425094,222940,3425093,222950,3425095,223000,3425094,223010,3425097,223020,3425095,223030,3425099,223040,3425100,223050,3425101,223100,3425101,223110,3425103,223120,3425101,223130,3425104,223140,3425104,223150,3425108,223200,3425107,223210,3425109,223220,3425109,223230,3425108,223240,3425110,223250,3425114,223300,3425115,223310,3425116,223320,3425115,223330,3425118,223340,3425118,223350,3425123,223400,3425123,223410,3425127,223420,3425126,223430,3425130,223440,3425129,223450,3425131,223500,3425133,223510,3425135,223520,3425134,223530,3425139,223540,3425137,223550,3425140,223600,3425140,223610,3425142,223620,3425140,223630,3425143,223640,3425142,223650,3425144

$PJCIOE2,2024-08-22 17:56:33,20240821,223700,3425143,223710,3425144,223720,3425143,223730,3425144,223740,3425143,223750,3425147,223800,3425145,223810,3425147,223820,3425143,223830,3425145,223840,3425146,223850,3425149,223900,3425148,223910,3425149,223920,3425147,223930,3425150,223940,3425148,223950,3425151,224000,3425150,224010,3425151,224020,3425149,224030,3425150,224040,3425148,224050,3425150,224100,3425147,224110,3425150,224120,3425146,224130,3425146,224140,3425145,224150,3425147,224200,3425146,224210,3425147,224220,3425144,224230,3425144,224240,3425143,224250,3425145,224300,3425143,224310,3425144,224320,3425140,224330,3425142,224340,3425139,224350,3425140,224400,3425137,224410,3425137,224420,3425136,224430,3425134,224440,3425133,224450,3425135,224500,3425133,224510,3425134,224520,3425129,224530,3425130,224540,3425130,224550,3425130,224600,3425129,224610,3425128,224620,3425124,224630,3425125,224640,3425121

$PJCIOE2,2024-08-22 17:56:44,20240821,224650,3425122,224700,3425117,224710,3425118,224720,3425115,224730,3425114,224740,3425109,224750,3425111,224800,3425110,224810,3425109,224820,3425103,224830,3425103,224840,3425098,224850,3425097,224900,3425094,224910,3425094,224920,3425089,224930,3425088,224940,3425084,224950,3425084,225000,3425080,225010,3425079,225020,3425072,225030,3425071,225040,3425066,225050,3425064,225100,3425060,225110,3425058,225120,3425052,225130,3425050,225140,3425047,225150,3425047,225200,3425042,225210,3425041,225220,3425034,225230,3425032,225240,3425028,225250,3425025,225300,3425021,225310,3425021,225320,3425017,225330,3425014,225340,3425013,225350,3425014,225400,3425012,225410,3425011,225420,3425006,225430,3425005,225440,3425002,225450,3425002,225500,3425001,225510,3425002,225520,3424997,225530,3424997,225540,3424994,225550,3424995,225600,3424995,225610,3424998,225620,3424994,225630,3424993

$PJCIOE2,2024-08-22 17:56:56,20240821,225640,3424990,225650,3424993,225700,3424991,225710,3424994,225720,3424988,225730,3424988,225740,3424985,225750,3424986,225800,3424986,225810,3424986,225820,3424983,225830,3424984,225840,3424981,225850,3424982,225900,3424979,225910,3424980,225920,3424975,225930,3424972,225940,3424971,225950,3424973,230000,3424972,230010,3424973,230020,3424967,230030,3424969,230040,3424966,230050,3424969,230100,3424967,230110,3424966,230120,3424962,230130,3424961,230140,3424960,230150,3424965,230200,3424962,230210,3424963,230220,3424961,230230,3424961,230240,3424961,230250,3424965,230300,3424964,230310,3424965,230320,3424963,230330,3424965,230340,3424966,230350,3424970,230400,3424970,230410,3424972,230420,3424968,230430,3424973,230440,3424972,230450,3424978,230500,3424976,230510,3424979,230520,3424979,230530,3424981,230540,3424984,230550,3424987,230600,3424990,230610,3424992,230620,3424991

$PJCIOE2,2024-08-22 17:57:07,20240821,230630,3424996,230640,3424998,230650,3425001,230700,3425001,230710,3425005,230720,3425004,230730,3425005,230740,3425006,230750,3425010,230800,3425008,230810,3425011,230820,3425008,230830,3425009,230840,3425009,230850,3425010,230900,3425009,230910,3425011,230920,3425009,230930,3425011,230940,3425011,230950,3425014,231000,3425013,231010,3425015,231020,3425015,231030,3425017,231040,3425018,231050,3425021,231100,3425022,231110,3425025,231120,3425022,231130,3425024,231140,3425022,231150,3425026,231200,3425027,231210,3425029,231220,3425027,231230,3425030,231240,3425030,231250,3425034,231300,3425032,231310,3425036,231320,3425035,231330,3425037,231340,3425037,231350,3425042,231400,3425043,231410,3425046,231420,3425044,231430,3425047,231440,3425049,231450,3425056,231500,3425057,231510,3425060,231520,3425063,231530,3425064,231540,3425066,231550,3425071,231600,3425072,231610,3425075

$PJCIOE2,2024-08-22 17:57:19,20240821,231620,3425074,231630,3425079,231640,3425079,231650,3425085,231700,3425088,231710,3425090,231720,3425091,231730,3425095,231740,3425096,231750,3425101,231800,3425104,231810,3425105,231820,3425104,231830,3425111,231840,3425110,231850,3425115,231900,3425115,231910,3425115,231920,3425115,231930,3425117,231940,3425117,231950,3425119,232000,3425119,232010,3425120,232020,3425119,232030,3425123,232040,3425122,232050,3425125,232100,3425125,232110,3425126,232120,3425125,232130,3425125,232140,3425123,232150,3425126,232200,3425124,232210,3425122,232220,3425117,232230,3425115,232240,3425113,232250,3425114,232300,3425110,232310,3425110,232320,3425105,232330,3425104,232340,3425101,232350,3425103,232400,3425097,232410,3425097,232420,3425091,232430,3425088,232440,3425086,232450,3425084,232500,3425081,232510,3425080,232520,3425073,232530,3425073,232540,3425070,232550,3425068,232600,3425066

$PJCIOE2,2024-08-22 17:57:30,20240821,232610,3425064,232620,3425059,232630,3425057,232640,3425054,232650,3425053,232700,3425048,232710,3425050,232720,3425044,232730,3425042,232740,3425039,232750,3425037,232800,3425032,232810,3425031,232820,3425026,232830,3425026,232840,3425022,232850,3425021,232900,3425018,232910,3425017,232920,3425012,232930,3425009,232940,3425006,232950,3425006,233000,3425002,233010,3425004,233020,3424997,233030,3424996,233040,3424992,233050,3424993,233100,3424990,233110,3424989,233120,3424985,233130,3424985,233140,3424984,233150,3424987,233200,3424984,233210,3424986,233220,3424982,233230,3424984,233240,3424984,233250,3424985,233300,3424985,233310,3424986,233320,3424983,233330,3424983,233340,3424983,233350,3424984,233400,3424985,233410,3424986,233420,3424985,233430,3424986,233440,3424985,233450,3424987,233500,3424987,233510,3424989,233520,3424985,233530,3424987,233540,3424988,233550,3424989

$PJCIOE2,2024-08-22 17:57:42,20240821,233600,3424989,233610,3424992,233620,3424991,233630,3424992,233640,3424994,233650,3424998,233700,3424996,233710,3425000,233720,3424999,233730,3425004,233740,3425005,233750,3425009,233800,3425009,233810,3425013,233820,3425010,233830,3425015,233840,3425014,233850,3425018,233900,3425020,233910,3425022,233920,3425019,233930,3425024,233940,3425024,233950,3425026,234000,3425029,234010,3425030,234020,3425029,234030,3425031,234040,3425031,234050,3425035,234100,3425034,234110,3425036,234120,3425035,234130,3425036,234140,3425037,234150,3425040,234200,3425039,234210,3425041,234220,3425035,234230,3425038,234240,3425038,234250,3425041,234300,3425040,234310,3425043,234320,3425041,234330,3425041,234340,3425040,234350,3425043,234400,3425042,234410,3425044,234420,3425043,234430,3425044,234440,3425043,234450,3425047,234500,3425046,234510,3425048,234520,3425045,234530,3425047,234540,3425045

$PJCIOE2,2024-08-22 17:57:53,20240821,234550,3425048,234600,3425046,234610,3425049,234620,3425048,234630,3425048,234640,3425049,234650,3425049,234700,3425048,234710,3425048,234720,3425046,234730,3425046,234740,3425045,234750,3425048,234800,3425047,234810,3425050,234820,3425047,234830,3425047,234840,3425047,234850,3425050,234900,3425050,234910,3425051,234920,3425048,234930,3425049,234940,3425048,234950,3425050,235000,3425047,235010,3425049,235020,3425045,235030,3425048,235040,3425045,235050,3425049,235100,3425046,235110,3425046,235120,3425043,235130,3425045,235140,3425042,235150,3425044,235200,3425043,235210,3425044,235220,3425039,235230,3425040,235240,3425038,235250,3425038,235300,3425034,235310,3425037,235320,3425032,235330,3425033,235340,3425032,235350,3425033,235400,3425030,235410,3425032,235420,3425027,235430,3425029,235440,3425027,235450,3425030,235500,3425026,235510,3425026,235520,3425022,235530,3425023

$PJCIOE2,2024-08-22 17:58:05,20240821,235540,3425024,235550,3425024,235600,3425023,235610,3425025,235620,3425023,235630,3425025,235640,3425025,235650,3425027,235700,3425028,235710,3425031,235720,3425030,235730,3425031,235740,3425029,235750,3425034,235800,3425034,235810,3425035,235820,3425034,235830,3425036,235840,3425038,235850,3425041,235900,3425041,235910,3425043,235920,3425042,235930,3425045,235940,3425044,235950,3425047