$PJCIOE2,2024-08-21 01:30:01,20240820,074910,9999999,074950,3424677,075000,3424674,075010,3424671,075020,3424669,075030,3424665,075040,3424662,075050,3424660,075100,3424655,075110,3424650,075120,3424644,075130,3424642,075140,3424638,075150,3424635,075200,3424628,075210,3424626,075220,3424616,075230,3424614,075240,3424607,075250,3424603,075300,3424597,075310,3424593,075320,3424583,075330,3424582,075340,3424574,075350,3424571,075400,3424563,075410,3424559,075420,3424549,075430,3424542,075440,3424536,075450,3424529,075500,3424523,075510,3424519,075520,3424506,075530,3424502,075540,3424494,075550,3424488,075600,3424480,075610,3424475,075620,3424465,075630,3424461,075640,3424453,075650,3424447,075700,3424439,075710,3424433,075720,3424421,075730,3424415,075740,3424407,075750,3424401,075800,3424391,075810,3424386,075820,3424377,075830,3424370,075840,3424362,075850,3424358,075900,3424349,075910,3424342,075920,3424333

$PJCIOE2,2024-08-21 01:30:13,20240820,075930,3424324,075940,3424316,075950,3424309,080000,3424300,080010,3424293,080020,3424282,080030,3424276,080040,3424266,080050,3424260,080100,3424251,080110,3424244,080120,3424233,080130,3424227,080140,3424217,080150,3424211,080200,3424201,080210,3424195,080220,3424183,080230,3424176,080240,3424165,080250,3424158,080300,3424149,080310,3424142,080320,3424132,080330,3424126,080340,3424115,080350,3424109,080400,3424099,080410,3424093,080420,3424082,080430,3424075,080440,3424066,080450,3424059,080500,3424051,080510,3424044,080520,3424034,080530,3424028,080540,3424021,080550,3424016,080600,3424009,080610,3424002,080620,3423992,080630,3423989,080640,3423983,080650,3423978,080700,3423971,080710,3423967,080720,3423958,080730,3423954,080740,3423947,080750,3423944,080800,3423938,080810,3423934,080820,3423925,080830,3423923,080840,3423914,080850,3423913,080900,3423906,080910,3423902

$PJCIOE2,2024-08-21 01:30:24,20240820,080920,3423896,080930,3423893,080940,3423887,080950,3423883,081000,3423876,081010,3423874,081020,3423867,081030,3423863,081040,3423856,081050,3423854,081100,3423850,081110,3423845,081120,3423838,081130,3423837,081140,3423832,081150,3423830,081200,3423825,081210,3423824,081220,3423817,081230,3423817,081240,3423813,081250,3423811,081300,3423806,081310,3423807,081320,3423801,081330,3423801,081340,3423797,081350,3423795,081400,3423793,081410,3423793,081420,3423788,081430,3423787,081440,3423787,081450,3423786,081500,3423782,081510,3423783,081520,3423777,081530,3423777,081540,3423773,081550,3423773,081600,3423772,081610,3423771,081620,3423765,081630,3423766,081640,3423763,081650,3423764,081700,3423761,081710,3423760,081720,3423757,081730,3423759,081740,3423754,081750,3423757,081800,3423755,081810,3423755,081820,3423751,081830,3423751,081840,3423751,081850,3423754,081900,3423751

$PJCIOE2,2024-08-21 01:30:36,20240820,081910,3423755,081920,3423749,081930,3423751,081940,3423749,081950,3423751,082000,3423749,082010,3423751,082020,3423748,082030,3423751,082040,3423749,082050,3423752,082100,3423751,082110,3423754,082120,3423752,082130,3423753,082140,3423753,082150,3423756,082200,3423754,082210,3423758,082220,3423755,082230,3423758,082240,3423758,082250,3423762,082300,3423761,082310,3423764,082320,3423763,082330,3423764,082340,3423765,082350,3423767,082400,3423768,082410,3423771,082420,3423769,082430,3423772,082440,3423771,082450,3423776,082500,3423775,082510,3423778,082520,3423776,082530,3423777,082540,3423776,082550,3423781,082600,3423783,082610,3423784,082620,3423782,082630,3423784,082640,3423786,082650,3423789,082700,3423789,082710,3423791,082720,3423790,082730,3423793,082740,3423794,082750,3423798,082800,3423798,082810,3423800,082820,3423799,082830,3423801,082840,3423799,082850,3423804

$PJCIOE2,2024-08-21 01:30:47,20240820,082900,3423804,082910,3423806,082920,3423804,082930,3423806,082940,3423805,082950,3423809,083000,3423810,083010,3423812,083020,3423809,083030,3423812,083040,3423811,083050,3423815,083100,3423814,083110,3423817,083120,3423813,083130,3423816,083140,3423815,083150,3423819,083200,3423816,083210,3423821,083220,3423818,083230,3423819,083240,3423819,083250,3423824,083300,3423822,083310,3423825,083320,3423823,083330,3423827,083340,3423826,083350,3423829,083400,3423831,083410,3423831,083420,3423830,083430,3423833,083440,3423834,083450,3423838,083500,3423838,083510,3423840,083520,3423837,083530,3423841,083540,3423840,083550,3423844,083600,3423843,083610,3423847,083620,3423847,083630,3423849,083640,3423849,083650,3423851,083700,3423851,083710,3423856,083720,3423853,083730,3423856,083740,3423855,083750,3423859,083800,3423860,083810,3423863,083820,3423862,083830,3423865,083840,3423865

$PJCIOE2,2024-08-21 01:30:59,20240820,083850,3423871,083900,3423873,083910,3423877,083920,3423874,083930,3423879,083940,3423880,083950,3423883,084000,3423885,084010,3423889,084020,3423889,084030,3423895,084040,3423897,084050,3423900,084100,3423904,084110,3423907,084120,3423906,084130,3423911,084140,3423915,084150,3423920,084200,3423923,084210,3423928,084220,3423927,084230,3423930,084240,3423931,084250,3423936,084300,3423936,084310,3423939,084320,3423939,084330,3423943,084340,3423946,084350,3423949,084400,3423950,084410,3423954,084420,3423954,084430,3423957,084440,3423959,084450,3423962,084500,3423963,084510,3423968,084520,3423967,084530,3423971,084540,3423972,084550,3423976,084600,3423977,084610,3423981,084620,3423980,084630,3423983,084640,3423986,084650,3423989,084700,3423991,084710,3423996,084720,3423995,084730,3423999,084740,3424000,084750,3424004,084800,3424005,084810,3424008,084820,3424009,084830,3424013

$PJCIOE2,2024-08-21 01:31:10,20240820,084840,3424015,084850,3424020,084900,3424020,084910,3424024,084920,3424023,084930,3424026,084940,3424027,084950,3424031,085000,3424032,085010,3424035,085020,3424035,085030,3424040,085040,3424040,085050,3424044,085100,3424045,085110,3424049,085120,3424048,085130,3424053,085140,3424054,085150,3424057,085200,3424059,085210,3424063,085220,3424060,085230,3424065,085240,3424065,085250,3424070,085300,3424070,085310,3424075,085320,3424073,085330,3424078,085340,3424079,085350,3424082,085400,3424085,085410,3424087,085420,3424088,085430,3424092,085440,3424092,085450,3424097,085500,3424097,085510,3424099,085520,3424099,085530,3424103,085540,3424103,085550,3424109,085600,3424109,085610,3424113,085620,3424112,085630,3424116,085640,3424118,085650,3424121,085700,3424122,085710,3424124,085720,3424124,085730,3424127,085740,3424127,085750,3424133,085800,3424132,085810,3424137,085820,3424132

$PJCIOE2,2024-08-21 01:31:22,20240820,085830,3424138,085840,3424139,085850,3424143,085900,3424143,085910,3424147,085920,3424147,085930,3424149,085940,3424151,085950,3424155,090000,3424156,090010,3424159,090020,3424158,090030,3424163,090040,3424163,090050,3424168,090100,3424168,090110,3424171,090120,3424170,090130,3424172,090140,3424176,090150,3424179,090200,3424180,090210,3424183,090220,3424183,090230,3424185,090240,3424186,090250,3424190,090300,3424192,090310,3424194,090320,3424192,090330,3424196,090340,3424199,090350,3424203,090400,3424202,090410,3424204,090420,3424205,090430,3424208,090440,3424207,090450,3424212,090500,3424214,090510,3424216,090520,3424215,090530,3424217,090540,3424219,090550,3424223,090600,3424222,090610,3424223,090620,3424223,090630,3424225,090640,3424225,090650,3424230,090700,3424227,090710,3424230,090720,3424228,090730,3424231,090740,3424231,090750,3424234,090800,3424233,090810,3424237

$PJCIOE2,2024-08-21 01:31:33,20240820,090820,3424234,090830,3424237,090840,3424238,090850,3424241,090900,3424240,090910,3424241,090920,3424240,090930,3424243,090940,3424241,090950,3424242,091000,3424243,091010,3424246,091020,3424243,091030,3424246,091040,3424245,091050,3424249,091100,3424247,091110,3424251,091120,3424249,091130,3424250,091140,3424252,091150,3424255,091200,3424253,091210,3424256,091220,3424254,091230,3424257,091240,3424258,091250,3424261,091300,3424262,091310,3424264,091320,3424261,091330,3424263,091340,3424263,091350,3424267,091400,3424266,091410,3424267,091420,3424266,091430,3424269,091440,3424270,091450,3424273,091500,3424275,091510,3424278,091520,3424274,091530,3424279,091540,3424278,091550,3424282,091600,3424283,091610,3424285,091620,3424284,091630,3424286,091640,3424287,091650,3424291,091700,3424291,091710,3424295,091720,3424295,091730,3424297,091740,3424298,091750,3424301,091800,3424303

$PJCIOE2,2024-08-21 01:31:45,20240820,091810,3424306,091820,3424306,091830,3424309,091840,3424310,091850,3424313,091900,3424315,091910,3424319,091920,3424316,091930,3424319,091940,3424320,091950,3424324,092000,3424325,092010,3424329,092020,3424328,092030,3424332,092040,3424332,092050,3424338,092100,3424338,092110,3424341,092120,3424341,092130,3424345,092140,3424345,092150,3424352,092200,3424351,092210,3424354,092220,3424353,092230,3424356,092240,3424357,092250,3424361,092300,3424361,092310,3424365,092320,3424365,092330,3424368,092340,3424369,092350,3424374,092400,3424375,092410,3424378,092420,3424379,092430,3424380,092440,3424381,092450,3424386,092500,3424386,092510,3424391,092520,3424391,092530,3424395,092540,3424397,092550,3424400,092600,3424402,092610,3424407,092620,3424408,092630,3424410,092640,3424410,092650,3424417,092700,3424419,092710,3424422,092720,3424421,092730,3424427,092740,3424429,092750,3424435

$PJCIOE2,2024-08-21 01:31:56,20240820,092800,3424438,092810,3424443,092820,3424443,092830,3424447,092840,3424451,092850,3424457,092900,3424459,092910,3424466,092920,3424466,092930,3424471,092940,3424474,092950,3424479,093000,3424484,093010,3424489,093020,3424491,093030,3424497,093040,3424499,093050,3424505,093100,3424508,093110,3424514,093120,3424513,093130,3424518,093140,3424521,093150,3424526,093200,3424529,093210,3424535,093220,3424534,093230,3424541,093240,3424542,093250,3424548,093300,3424549,093310,3424553,093320,3424551,093330,3424553,093340,3424556,093350,3424561,093400,3424562,093410,3424565,093420,3424562,093430,3424566,093440,3424568,093450,3424570,093500,3424569,093510,3424575,093520,3424573,093530,3424575,093540,3424572,093550,3424575,093600,3424574,093610,3424578,093620,3424575,093630,3424575,093640,3424576,093650,3424580,093700,3424577,093710,3424580,093720,3424578,093730,3424579,093740,3424579

$PJCIOE2,2024-08-21 01:32:08,20240820,093750,3424581,093800,3424581,093810,3424582,093820,3424579,093830,3424581,093840,3424580,093850,3424582,093900,3424582,093910,3424583,093920,3424582,093930,3424585,093940,3424583,093950,3424587,094000,3424584,094010,3424586,094020,3424583,094030,3424587,094040,3424586,094050,3424586,094100,3424586,094110,3424586,094120,3424585,094130,3424586,094140,3424586,094150,3424587,094200,3424586,094210,3424587,094220,3424587,094230,3424586,094240,3424587,094250,3424590,094300,3424590,094310,3424591,094320,3424587,094330,3424589,094340,3424589,094350,3424591,094400,3424590,094410,3424592,094420,3424589,094430,3424590,094440,3424591,094450,3424594,094500,3424590,094510,3424592,094520,3424588,094530,3424589,094540,3424589,094550,3424590,094600,3424591,094610,3424590,094620,3424588,094630,3424590,094640,3424589,094650,3424591,094700,3424589,094710,3424590,094720,3424588,094730,3424588

$PJCIOE2,2024-08-21 01:32:20,20240820,094740,3424586,094750,3424588,094800,3424587,094810,3424589,094820,3424586,094830,3424589,094840,3424587,094850,3424590,094900,3424589,094910,3424591,094920,3424588,094930,3424589,094940,3424588,094950,3424588,095000,3424587,095010,3424588,095020,3424586,095030,3424586,095040,3424586,095050,3424586,095100,3424585,095110,3424588,095120,3424585,095130,3424585,095140,3424584,095150,3424585,095200,3424583,095210,3424584,095220,3424580,095230,3424582,095240,3424579,095250,3424581,095300,3424580,095310,3424580,095320,3424577,095330,3424577,095340,3424577,095350,3424580,095400,3424575,095410,3424579,095420,3424577,095430,3424576,095440,3424575,095450,3424578,095500,3424578,095510,3424581,095520,3424577,095530,3424577,095540,3424577,095550,3424579,095600,3424580,095610,3424580,095620,3424577,095630,3424580,095640,3424577,095650,3424580,095700,3424579,095710,3424583,095720,3424577

$PJCIOE2,2024-08-21 01:32:31,20240820,095730,3424580,095740,3424580,095750,3424581,095800,3424581,095810,3424583,095820,3424580,095830,3424582,095840,3424580,095850,3424585,095900,3424584,095910,3424586,095920,3424584,095930,3424586,095940,3424586,095950,3424588,100000,3424588,100010,3424590,100020,3424591,100030,3424591,100040,3424591,100050,3424596,100100,3424596,100110,3424598,100120,3424597,100130,3424598,100140,3424597,100150,3424601,100200,3424601,100210,3424604,100220,3424604,100230,3424606,100240,3424606,100250,3424609,100300,3424612,100310,3424616,100320,3424613,100330,3424616,100340,3424617,100350,3424620,100400,3424622,100410,3424624,100420,3424624,100430,3424628,100440,3424630,100450,3424633,100500,3424636,100510,3424640,100520,3424638,100530,3424644,100540,3424646,100550,3424651,100600,3424653,100610,3424656,100620,3424657,100630,3424661,100640,3424665,100650,3424669,100700,3424671,100710,3424676

$PJCIOE2,2024-08-21 01:32:43,20240820,100720,3424678,100730,3424685,100740,3424686,100750,3424692,100800,3424695,100810,3424701,100820,3424703,100830,3424707,100840,3424709,100850,3424716,100900,3424720,100910,3424724,100920,3424726,100930,3424733,100940,3424736,100950,3424741,101000,3424746,101010,3424752,101020,3424752,101030,3424758,101040,3424762,101050,3424768,101100,3424771,101110,3424774,101120,3424779,101130,3424785,101140,3424788,101150,3424796,101200,3424799,101210,3424804,101220,3424806,101230,3424811,101240,3424816,101250,3424824,101300,3424830,101310,3424834,101320,3424833,101330,3424842,101340,3424845,101350,3424855,101400,3424859,101410,3424865,101420,3424867,101430,3424874,101440,3424879,101450,3424887,101500,3424890,101510,3424900,101520,3424901,101530,3424906,101540,3424913,101550,3424920,101600,3424924,101610,3424932,101620,3424933,101630,3424941,101640,3424945,101650,3424954,101700,3424956

$PJCIOE2,2024-08-21 01:32:54,20240820,101710,3424962,101720,3424966,101730,3424972,101740,3424976,101750,3424981,101800,3424984,101810,3424992,101820,3424993,101830,3424998,101840,3425002,101850,3425008,101900,3425011,101910,3425018,101920,3425020,101930,3425022,101940,3425026,101950,3425033,102000,3425034,102010,3425041,102020,3425040,102030,3425044,102040,3425050,102050,3425054,102100,3425058,102110,3425063,102120,3425063,102130,3425068,102140,3425070,102150,3425075,102200,3425079,102210,3425085,102220,3425085,102230,3425090,102240,3425092,102250,3425097,102300,3425101,102310,3425106,102320,3425106,102330,3425111,102340,3425114,102350,3425119,102400,3425119,102410,3425126,102420,3425127,102430,3425132,102440,3425136,102450,3425141,102500,3425145,102510,3425150,102520,3425150,102530,3425154,102540,3425157,102550,3425163,102600,3425165,102610,3425168,102620,3425170,102630,3425174,102640,3425176,102650,3425182

$PJCIOE2,2024-08-21 01:33:06,20240820,102700,3425185,102710,3425189,102720,3425187,102730,3425191,102740,3425192,102750,3425195,102800,3425197,102810,3425200,102820,3425198,102830,3425200,102840,3425201,102850,3425207,102900,3425205,102910,3425207,102920,3425204,102930,3425209,102940,3425208,102950,3425210,103000,3425213,103010,3425213,103020,3425210,103030,3425211,103040,3425212,103050,3425215,103100,3425212,103110,3425214,103120,3425213,103130,3425212,103140,3425213,103150,3425215,103200,3425214,103210,3425216,103220,3425213,103230,3425214,103240,3425213,103250,3425217,103300,3425215,103310,3425216,103320,3425213,103330,3425215,103340,3425215,103350,3425216,103400,3425215,103410,3425216,103420,3425213,103430,3425214,103440,3425213,103450,3425215,103500,3425215,103510,3425216,103520,3425214,103530,3425215,103540,3425215,103550,3425219,103600,3425217,103610,3425219,103620,3425216,103630,3425220,103640,3425218

$PJCIOE2,2024-08-21 01:33:17,20240820,103650,3425221,103700,3425221,103710,3425223,103720,3425221,103730,3425225,103740,3425223,103750,3425227,103800,3425227,103810,3425229,103820,3425228,103830,3425232,103840,3425233,103850,3425235,103900,3425235,103910,3425240,103920,3425238,103930,3425242,103940,3425245,103950,3425248,104000,3425250,104010,3425255,104020,3425254,104030,3425256,104040,3425259,104050,3425264,104100,3425264,104110,3425271,104120,3425269,104130,3425272,104140,3425274,104150,3425281,104200,3425283,104210,3425288,104220,3425289,104230,3425294,104240,3425296,104250,3425303,104300,3425305,104310,3425309,104320,3425309,104330,3425316,104340,3425315,104350,3425321,104400,3425323,104410,3425325,104420,3425325,104430,3425328,104440,3425331,104450,3425336,104500,3425337,104510,3425342,104520,3425341,104530,3425345,104540,3425347,104550,3425352,104600,3425353,104610,3425357,104620,3425357,104630,3425361

$PJCIOE2,2024-08-21 01:33:29,20240820,104640,3425362,104650,3425368,104700,3425370,104710,3425375,104720,3425376,104730,3425381,104740,3425382,104750,3425387,104800,3425388,104810,3425393,104820,3425394,104830,3425398,104840,3425402,104850,3425407,104900,3425411,104910,3425415,104920,3425415,104930,3425421,104940,3425421,104950,3425427,105000,3425427,105010,3425433,105020,3425433,105030,3425439,105040,3425440,105050,3425442,105100,3425444,105110,3425448,105120,3425446,105130,3425450,105140,3425451,105150,3425453,105200,3425455,105210,3425458,105220,3425457,105230,3425461,105240,3425461,105250,3425464,105300,3425465,105310,3425468,105320,3425465,105330,3425468,105340,3425466,105350,3425468,105400,3425468,105410,3425470,105420,3425467,105430,3425470,105440,3425468,105450,3425473,105500,3425471,105510,3425474,105520,3425470,105530,3425471,105540,3425470,105550,3425473,105600,3425472,105610,3425473,105620,3425470

$PJCIOE2,2024-08-21 01:33:40,20240820,105630,3425471,105640,3425472,105650,3425473,105700,3425472,105710,3425473,105720,3425469,105730,3425474,105740,3425473,105750,3425475,105800,3425475,105810,3425474,105820,3425472,105830,3425473,105840,3425471,105850,3425474,105900,3425474,105910,3425475,105920,3425471,105930,3425471,105940,3425469,105950,3425470,110000,3425467,110010,3425466,110020,3425461,110030,3425460,110040,3425456,110050,3425454,110100,3425454,110110,3425455,110120,3425448,110130,3425449,110140,3425445,110150,3425446,110200,3425440,110210,3425440,110220,3425433,110230,3425431,110240,3425427,110250,3425425,110300,3425422,110310,3425421,110320,3425416,110330,3425416,110340,3425411,110350,3425412,110400,3425408,110410,3425407,110420,3425402,110430,3425401,110440,3425397,110450,3425397,110500,3425391,110510,3425389,110520,3425383,110530,3425379,110540,3425377,110550,3425376,110600,3425371,110610,3425369

$PJCIOE2,2024-08-21 01:33:52,20240820,110620,3425363,110630,3425361,110640,3425357,110650,3425357,110700,3425354,110710,3425352,110720,3425346,110730,3425343,110740,3425338,110750,3425340,110800,3425335,110810,3425333,110820,3425327,110830,3425327,110840,3425325,110850,3425323,110900,3425321,110910,3425319,110920,3425315,110930,3425314,110940,3425311,110950,3425313,111000,3425312,111010,3425311,111020,3425307,111030,3425306,111040,3425305,111050,3425307,111100,3425302,111110,3425302,111120,3425297,111130,3425297,111140,3425294,111150,3425295,111200,3425294,111210,3425294,111220,3425291,111230,3425291,111240,3425287,111250,3425287,111300,3425285,111310,3425287,111320,3425281,111330,3425283,111340,3425280,111350,3425282,111400,3425280,111410,3425279,111420,3425274,111430,3425273,111440,3425269,111450,3425271,111500,3425267,111510,3425270,111520,3425264,111530,3425263,111540,3425260,111550,3425261,111600,3425259

$PJCIOE2,2024-08-21 01:34:03,20240820,111610,3425257,111620,3425251,111630,3425250,111640,3425248,111650,3425248,111700,3425243,111710,3425243,111720,3425236,111730,3425234,111740,3425231,111750,3425231,111800,3425227,111810,3425226,111820,3425219,111830,3425219,111840,3425213,111850,3425213,111900,3425209,111910,3425208,111920,3425204,111930,3425203,111940,3425199,111950,3425200,112000,3425195,112010,3425197,112020,3425191,112030,3425188,112040,3425185,112050,3425182,112100,3425178,112110,3425176,112120,3425171,112130,3425170,112140,3425165,112150,3425167,112200,3425161,112210,3425162,112220,3425154,112230,3425155,112240,3425153,112250,3425152,112300,3425150,112310,3425150,112320,3425145,112330,3425144,112340,3425141,112350,3425140,112400,3425137,112410,3425136,112420,3425132,112430,3425130,112440,3425126,112450,3425127,112500,3425124,112510,3425121,112520,3425117,112530,3425119,112540,3425116,112550,3425117

$PJCIOE2,2024-08-21 01:34:15,20240820,112600,3425114,112610,3425113,112620,3425110,112630,3425110,112640,3425108,112650,3425111,112700,3425109,112710,3425108,112720,3425104,112730,3425108,112740,3425105,112750,3425107,112800,3425106,112810,3425108,112820,3425104,112830,3425107,112840,3425106,112850,3425110,112900,3425110,112910,3425114,112920,3425114,112930,3425116,112940,3425116,112950,3425123,113000,3425123,113010,3425125,113020,3425124,113030,3425128,113040,3425129,113050,3425134,113100,3425132,113110,3425136,113120,3425135,113130,3425136,113140,3425136,113150,3425142,113200,3425142,113210,3425144,113220,3425143,113230,3425146,113240,3425147,113250,3425152,113300,3425153,113310,3425156,113320,3425154,113330,3425158,113340,3425158,113350,3425160,113400,3425160,113410,3425163,113420,3425161,113430,3425163,113440,3425163,113450,3425165,113500,3425165,113510,3425166,113520,3425164,113530,3425164,113540,3425163

$PJCIOE2,2024-08-21 01:34:26,20240820,113550,3425164,113600,3425162,113610,3425165,113620,3425161,113630,3425164,113640,3425163,113650,3425167,113700,3425165,113710,3425167,113720,3425164,113730,3425167,113740,3425167,113750,3425169,113800,3425169,113810,3425171,113820,3425168,113830,3425169,113840,3425169,113850,3425170,113900,3425170,113910,3425170,113920,3425165,113930,3425166,113940,3425163,113950,3425164,114000,3425160,114010,3425161,114020,3425156,114030,3425157,114040,3425154,114050,3425157,114100,3425155,114110,3425156,114120,3425150,114130,3425152,114140,3425153,114150,3425154,114200,3425152,114210,3425153,114220,3425149,114230,3425149,114240,3425149,114250,3425149,114300,3425145,114310,3425148,114320,3425143,114330,3425143,114340,3425143,114350,3425146,114400,3425147,114410,3425147,114420,3425144,114430,3425147,114440,3425147,114450,3425150,114500,3425149,114510,3425151,114520,3425148,114530,3425149

$PJCIOE2,2024-08-21 01:34:38,20240820,114540,3425147,114550,3425151,114600,3425151,114610,3425153,114620,3425149,114630,3425151,114640,3425151,114650,3425153,114700,3425154,114710,3425155,114720,3425153,114730,3425155,114740,3425152,114750,3425155,114800,3425155,114810,3425157,114820,3425153,114830,3425154,114840,3425153,114850,3425157,114900,3425155,114910,3425156,114920,3425156,114930,3425158,114940,3425158,114950,3425161,115000,3425159,115010,3425161,115020,3425158,115030,3425161,115040,3425158,115050,3425160,115100,3425160,115110,3425163,115120,3425161,115130,3425164,115140,3425164,115150,3425166,115200,3425166,115210,3425170,115220,3425168,115230,3425171,115240,3425171,115250,3425173,115300,3425173,115310,3425176,115320,3425177,115330,3425178,115340,3425177,115350,3425181,115400,3425181,115410,3425184,115420,3425185,115430,3425185,115440,3425186,115450,3425190,115500,3425189,115510,3425191,115520,3425190

$PJCIOE2,2024-08-21 01:34:49,20240820,115530,3425193,115540,3425193,115550,3425198,115600,3425198,115610,3425200,115620,3425199,115630,3425202,115640,3425203,115650,3425205,115700,3425207,115710,3425209,115720,3425209,115730,3425214,115740,3425214,115750,3425218,115800,3425219,115810,3425219,115820,3425217,115830,3425220,115840,3425220,115850,3425225,115900,3425223,115910,3425225,115920,3425222,115930,3425224,115940,3425224,115950,3425228,120000,3425229,120010,3425233,120020,3425232,120030,3425234,120040,3425233,120050,3425234,120100,3425234,120110,3425236,120120,3425237,120130,3425241,120140,3425241,120150,3425246,120200,3425244,120210,3425249,120220,3425247,120230,3425251,120240,3425251,120250,3425255,120300,3425255,120310,3425257,120320,3425257,120330,3425258,120340,3425258,120350,3425263,120400,3425261,120410,3425265,120420,3425262,120430,3425263,120440,3425264,120450,3425269,120500,3425269,120510,3425272

$PJCIOE2,2024-08-21 01:35:01,20240820,120520,3425270,120530,3425273,120540,3425271,120550,3425275,120600,3425276,120610,3425278,120620,3425277,120630,3425280,120640,3425280,120650,3425284,120700,3425286,120710,3425290,120720,3425288,120730,3425291,120740,3425290,120750,3425296,120800,3425297,120810,3425299,120820,3425295,120830,3425300,120840,3425299,120850,3425303,120900,3425304,120910,3425307,120920,3425307,120930,3425312,120940,3425313,120950,3425319,121000,3425319,121010,3425321,121020,3425321,121030,3425324,121040,3425324,121050,3425328,121100,3425328,121110,3425329,121120,3425330,121130,3425333,121140,3425335,121150,3425340,121200,3425340,121210,3425344,121220,3425341,121230,3425344,121240,3425343,121250,3425348,121300,3425346,121310,3425348,121320,3425346,121330,3425346,121340,3425347,121350,3425349,121400,3425349,121410,3425352,121420,3425351,121430,3425352,121440,3425352,121450,3425355,121500,3425354

$PJCIOE2,2024-08-21 01:35:12,20240820,121510,3425357,121520,3425354,121530,3425357,121540,3425357,121550,3425359,121600,3425361,121610,3425365,121620,3425363,121630,3425366,121640,3425367,121650,3425370,121700,3425370,121710,3425371,121720,3425368,121730,3425368,121740,3425367,121750,3425369,121800,3425366,121810,3425367,121820,3425363,121830,3425364,121840,3425361,121850,3425363,121900,3425361,121910,3425363,121920,3425359,121930,3425361,121940,3425358,121950,3425360,122000,3425360,122010,3425361,122020,3425361,122030,3425360,122040,3425359,122050,3425362,122100,3425358,122110,3425361,122120,3425355,122130,3425355,122140,3425353,122150,3425351,122200,3425349,122210,3425348,122220,3425344,122230,3425342,122240,3425338,122250,3425337,122300,3425334,122310,3425332,122320,3425325,122330,3425323,122340,3425318,122350,3425316,122400,3425313,122410,3425312,122420,3425307,122430,3425305,122440,3425301,122450,3425301

$PJCIOE2,2024-08-21 01:35:24,20240820,122500,3425296,122510,3425295,122520,3425287,122530,3425284,122540,3425278,122550,3425277,122600,3425272,122610,3425270,122620,3425264,122630,3425262,122640,3425258,122650,3425256,122700,3425251,122710,3425248,122720,3425241,122730,3425240,122740,3425236,122750,3425238,122800,3425236,122810,3425233,122820,3425225,122830,3425222,122840,3425218,122850,3425216,122900,3425213,122910,3425210,122920,3425206,122930,3425206,122940,3425203,122950,3425205,123000,3425200,123010,3425199,123020,3425193,123030,3425193,123040,3425188,123050,3425186,123100,3425182,123110,3425180,123120,3425173,123130,3425171,123140,3425166,123150,3425165,123200,3425161,123210,3425159,123220,3425154,123230,3425156,123240,3425150,123250,3425146,123300,3425144,123310,3425143,123320,3425137,123330,3425136,123340,3425132,123350,3425132,123400,3425128,123410,3425127,123420,3425120,123430,3425117,123440,3425114

$PJCIOE2,2024-08-21 01:35:36,20240820,123450,3425114,123500,3425110,123510,3425110,123520,3425106,123530,3425104,123540,3425101,123550,3425099,123600,3425094,123610,3425091,123620,3425085,123630,3425082,123640,3425079,123650,3425081,123700,3425075,123710,3425073,123720,3425068,123730,3425065,123740,3425060,123750,3425060,123800,3425054,123810,3425051,123820,3425043,123830,3425042,123840,3425037,123850,3425035,123900,3425029,123910,3425027,123920,3425017,123930,3425014,123940,3425007,123950,3425004,124000,3424997,124010,3424993,124020,3424984,124030,3424983,124040,3424979,124050,3424977,124100,3424973,124110,3424969,124120,3424964,124130,3424961,124140,3424955,124150,3424952,124200,3424948,124210,3424945,124220,3424939,124230,3424938,124240,3424933,124250,3424932,124300,3424926,124310,3424924,124320,3424918,124330,3424914,124340,3424908,124350,3424905,124400,3424898,124410,3424893,124420,3424884,124430,3424879

$PJCIOE2,2024-08-21 01:35:47,20240820,124440,3424870,124450,3424869,124500,3424860,124510,3424857,124520,3424848,124530,3424846,124540,3424841,124550,3424836,124600,3424831,124610,3424827,124620,3424820,124630,3424817,124640,3424811,124650,3424808,124700,3424803,124710,3424800,124720,3424790,124730,3424787,124740,3424782,124750,3424779,124800,3424772,124810,3424768,124820,3424763,124830,3424760,124840,3424755,124850,3424754,124900,3424749,124910,3424744,124920,3424738,124930,3424737,124940,3424731,124950,3424730,125000,3424726,125010,3424724,125020,3424720,125030,3424717,125040,3424712,125050,3424711,125100,3424707,125110,3424707,125120,3424703,125130,3424702,125140,3424694,125150,3424693,125200,3424687,125210,3424687,125220,3424682,125230,3424679,125240,3424674,125250,3424672,125300,3424664,125310,3424665,125320,3424657,125330,3424656,125340,3424652,125350,3424654,125400,3424650,125410,3424647,125420,3424642

$PJCIOE2,2024-08-21 01:35:59,20240820,125430,3424642,125440,3424636,125450,3424638,125500,3424632,125510,3424631,125520,3424627,125530,3424626,125540,3424622,125550,3424621,125600,3424617,125610,3424616,125620,3424609,125630,3424609,125640,3424605,125650,3424608,125700,3424603,125710,3424604,125720,3424597,125730,3424598,125740,3424593,125750,3424592,125800,3424591,125810,3424589,125820,3424584,125830,3424583,125840,3424577,125850,3424578,125900,3424572,125910,3424571,125920,3424568,125930,3424566,125940,3424562,125950,3424560,130000,3424554,130010,3424554,130020,3424549,130030,3424548,130040,3424544,130050,3424544,130100,3424541,130110,3424538,130120,3424532,130130,3424532,130140,3424526,130150,3424527,130200,3424523,130210,3424521,130220,3424516,130230,3424515,130240,3424513,130250,3424513,130300,3424507,130310,3424507,130320,3424500,130330,3424498,130340,3424493,130350,3424494,130400,3424489,130410,3424491

$PJCIOE2,2024-08-21 01:36:10,20240820,130420,3424485,130430,3424484,130440,3424481,130450,3424481,130500,3424478,130510,3424475,130520,3424472,130530,3424473,130540,3424470,130550,3424471,130600,3424467,130610,3424465,130620,3424457,130630,3424455,130640,3424450,130650,3424450,130700,3424448,130710,3424444,130720,3424439,130730,3424435,130740,3424430,130750,3424425,130800,3424421,130810,3424419,130820,3424412,130830,3424411,130840,3424405,130850,3424404,130900,3424399,130910,3424396,130920,3424388,130930,3424383,130940,3424378,130950,3424378,131000,3424373,131010,3424371,131020,3424365,131030,3424368,131040,3424366,131050,3424367,131100,3424363,131110,3424361,131120,3424355,131130,3424352,131140,3424345,131150,3424344,131200,3424337,131210,3424334,131220,3424327,131230,3424326,131240,3424325,131250,3424321,131300,3424318,131310,3424314,131320,3424305,131330,3424303,131340,3424298,131350,3424295,131400,3424289

$PJCIOE2,2024-08-21 01:36:22,20240820,131410,3424286,131420,3424283,131430,3424278,131440,3424275,131450,3424274,131500,3424267,131510,3424266,131520,3424258,131530,3424256,131540,3424250,131550,3424249,131600,3424242,131610,3424241,131620,3424232,131630,3424227,131640,3424224,131650,3424219,131700,3424216,131710,3424212,131720,3424206,131730,3424202,131740,3424196,131750,3424194,131800,3424189,131810,3424185,131820,3424178,131830,3424175,131840,3424168,131850,3424166,131900,3424158,131910,3424155,131920,3424148,131930,3424144,131940,3424139,131950,3424138,132000,3424134,132010,3424131,132020,3424123,132030,3424119,132040,3424114,132050,3424114,132100,3424108,132110,3424102,132120,3424095,132130,3424092,132140,3424083,132150,3424079,132200,3424072,132210,3424068,132220,3424060,132230,3424055,132240,3424047,132250,3424043,132300,3424034,132310,3424029,132320,3424018,132330,3424011,132340,3424004,132350,3424003

$PJCIOE2,2024-08-21 01:36:33,20240820,132400,3423996,132410,3423992,132420,3423982,132430,3423976,132440,3423968,132450,3423963,132500,3423954,132510,3423949,132520,3423939,132530,3423934,132540,3423927,132550,3423924,132600,3423917,132610,3423909,132620,3423900,132630,3423894,132640,3423885,132650,3423879,132700,3423871,132710,3423866,132720,3423858,132730,3423853,132740,3423846,132750,3423841,132800,3423833,132810,3423829,132820,3423817,132830,3423814,132840,3423809,132850,3423803,132900,3423797,132910,3423792,132920,3423782,132930,3423779,132940,3423770,132950,3423768,133000,3423759,133010,3423752,133020,3423744,133030,3423737,133040,3423731,133050,3423726,133100,3423716,133110,3423712,133120,3423701,133130,3423698,133140,3423687,133150,3423682,133200,3423675,133210,3423669,133220,3423660,133230,3423653,133240,3423648,133250,3423645,133300,3423635,133310,3423627,133320,3423619,133330,3423616,133340,3423608

$PJCIOE2,2024-08-21 01:36:45,20240820,133350,3423600,133400,3423592,133410,3423586,133420,3423578,133430,3423573,133440,3423565,133450,3423564,133500,3423556,133510,3423549,133520,3423542,133530,3423536,133540,3423526,133550,3423521,133600,3423515,133610,3423510,133620,3423501,133630,3423500,133640,3423492,133650,3423490,133700,3423484,133710,3423481,133720,3423470,133730,3423463,133740,3423454,133750,3423448,133800,3423438,133810,3423432,133820,3423424,133830,3423419,133840,3423410,133850,3423404,133900,3423397,133910,3423390,133920,3423376,133930,3423369,133940,3423362,133950,3423353,134000,3423345,134010,3423337,134020,3423328,134030,3423322,134040,3423314,134050,3423309,134100,3423302,134110,3423297,134120,3423287,134130,3423280,134140,3423271,134150,3423268,134200,3423258,134210,3423253,134220,3423242,134230,3423236,134240,3423229,134250,3423221,134300,3423212,134310,3423203,134320,3423194,134330,3423185

$PJCIOE2,2024-08-21 01:36:56,20240820,134340,3423176,134350,3423169,134400,3423159,134410,3423152,134420,3423143,134430,3423136,134440,3423125,134450,3423119,134500,3423108,134510,3423101,134520,3423089,134530,3423084,134540,3423076,134550,3423073,134600,3423065,134610,3423060,134620,3423050,134630,3423044,134640,3423036,134650,3423029,134700,3423020,134710,3423014,134720,3423002,134730,3422996,134740,3422988,134750,3422982,134800,3422974,134810,3422970,134820,3422958,134830,3422950,134840,3422940,134850,3422931,134900,3422926,134910,3422917,134920,3422906,134930,3422900,134940,3422890,134950,3422886,135000,3422876,135010,3422868,135020,3422857,135030,3422851,135040,3422844,135050,3422839,135100,3422829,135110,3422824,135120,3422812,135130,3422809,135140,3422802,135150,3422800,135200,3422793,135210,3422789,135220,3422782,135230,3422775,135240,3422768,135250,3422764,135300,3422755,135310,3422751,135320,3422744

$PJCIOE2,2024-08-21 01:37:08,20240820,135330,3422738,135340,3422730,135350,3422728,135400,3422719,135410,3422716,135420,3422707,135430,3422705,135440,3422697,135450,3422694,135500,3422688,135510,3422682,135520,3422674,135530,3422668,135540,3422664,135550,3422661,135600,3422652,135610,3422650,135620,3422637,135630,3422635,135640,3422632,135650,3422624,135700,3422618,135710,3422613,135720,3422602,135730,3422595,135740,3422586,135750,3422581,135800,3422572,135810,3422569,135820,3422557,135830,3422549,135840,3422547,135850,3422540,135900,3422532,135910,3422525,135920,3422515,135930,3422514,135940,3422505,135950,3422500,140000,3422494,140010,3422491,140020,3422484,140030,3422478,140040,3422473,140050,3422469,140100,3422463,140110,3422459,140120,3422449,140130,3422444,140140,3422440,140150,3422437,140200,3422429,140210,3422424,140220,3422416,140230,3422413,140240,3422406,140250,3422402,140300,3422396,140310,3422390

$PJCIOE2,2024-08-21 01:37:19,20240820,140320,3422380,140330,3422379,140340,3422374,140350,3422370,140400,3422361,140410,3422357,140420,3422349,140430,3422344,140440,3422338,140450,3422332,140500,3422330,140510,3422324,140520,3422315,140530,3422310,140540,3422305,140550,3422304,140600,3422297,140610,3422292,140620,3422288,140630,3422282,140640,3422277,140650,3422273,140700,3422269,140710,3422268,140720,3422259,140730,3422257,140740,3422250,140750,3422246,140800,3422243,140810,3422239,140820,3422236,140830,3422230,140840,3422224,140850,3422224,140900,3422219,140910,3422216,140920,3422209,140930,3422206,140940,3422203,140950,3422201,141000,3422195,141010,3422194,141020,3422184,141030,3422181,141040,3422178,141050,3422178,141100,3422174,141110,3422171,141120,3422165,141130,3422161,141140,3422157,141150,3422153,141200,3422148,141210,3422148,141220,3422140,141230,3422139,141240,3422130,141250,3422128,141300,3422123

$PJCIOE2,2024-08-21 01:37:31,20240820,141310,3422120,141320,3422112,141330,3422108,141340,3422103,141350,3422101,141400,3422096,141410,3422093,141420,3422087,141430,3422087,141440,3422080,141450,3422077,141500,3422074,141510,3422070,141520,3422064,141530,3422060,141540,3422058,141550,3422058,141600,3422049,141610,3422051,141620,3422048,141630,3422045,141640,3422039,141650,3422037,141700,3422033,141710,3422034,141720,3422024,141730,3422021,141740,3422017,141750,3422017,141800,3422013,141810,3422008,141820,3421999,141830,3421999,141840,3421995,141850,3421994,141900,3421991,141910,3421985,141920,3421980,141930,3421979,141940,3421973,141950,3421973,142000,3421966,142010,3421966,142020,3421960,142030,3421958,142040,3421953,142050,3421951,142100,3421946,142110,3421946,142120,3421937,142130,3421934,142140,3421931,142150,3421930,142200,3421923,142210,3421920,142220,3421915,142230,3421914,142240,3421907,142250,3421904

$PJCIOE2,2024-08-21 01:37:42,20240820,142300,3421899,142310,3421899,142320,3421888,142330,3421887,142340,3421881,142350,3421881,142400,3421875,142410,3421873,142420,3421865,142430,3421867,142440,3421861,142450,3421861,142500,3421852,142510,3421855,142520,3421849,142530,3421848,142540,3421845,142550,3421844,142600,3421840,142610,3421842,142620,3421836,142630,3421835,142640,3421830,142650,3421833,142700,3421827,142710,3421828,142720,3421823,142730,3421819,142740,3421819,142750,3421820,142800,3421811,142810,3421810,142820,3421806,142830,3421804,142840,3421803,142850,3421804,142900,3421801,142910,3421799,142920,3421792,142930,3421794,142940,3421791,142950,3421791,143000,3421788,143010,3421786,143020,3421782,143030,3421781,143040,3421776,143050,3421776,143100,3421772,143110,3421775,143120,3421770,143130,3421769,143140,3421770,143150,3421771,143200,3421767,143210,3421767,143220,3421763,143230,3421761,143240,3421762

$PJCIOE2,2024-08-21 01:37:54,20240820,143250,3421762,143300,3421759,143310,3421759,143320,3421754,143330,3421752,143340,3421748,143350,3421750,143400,3421747,143410,3421746,143420,3421738,143430,3421739,143440,3421734,143450,3421733,143500,3421729,143510,3421728,143520,3421723,143530,3421725,143540,3421719,143550,3421719,143600,3421720,143610,3421717,143620,3421713,143630,3421715,143640,3421710,143650,3421711,143700,3421711,143710,3421711,143720,3421704,143730,3421704,143740,3421702,143750,3421704,143800,3421701,143810,3421703,143820,3421698,143830,3421699,143840,3421697,143850,3421697,143900,3421694,143910,3421695,143920,3421692,143930,3421689,143940,3421689,143950,3421689,144000,3421686,144010,3421684,144020,3421679,144030,3421679,144040,3421675,144050,3421672,144100,3421671,144110,3421670,144120,3421664,144130,3421663,144140,3421658,144150,3421658,144200,3421659,144210,3421655,144220,3421648,144230,3421647

$PJCIOE2,2024-08-21 01:38:05,20240820,144240,3421645,144250,3421646,144300,3421640,144310,3421639,144320,3421634,144330,3421633,144340,3421630,144350,3421628,144400,3421625,144410,3421624,144420,3421617,144430,3421617,144440,3421615,144450,3421614,144500,3421609,144510,3421607,144520,3421599,144530,3421599,144540,3421597,144550,3421595,144600,3421591,144610,3421591,144620,3421584,144630,3421580,144640,3421576,144650,3421573,144700,3421569,144710,3421566,144720,3421558,144730,3421557,144740,3421553,144750,3421551,144800,3421547,144810,3421544,144820,3421538,144830,3421535,144840,3421529,144850,3421528,144900,3421522,144910,3421520,144920,3421514,144930,3421511,144940,3421507,144950,3421505,145000,3421500,145010,3421497,145020,3421490,145030,3421487,145040,3421482,145050,3421481,145100,3421477,145110,3421474,145120,3421466,145130,3421463,145140,3421456,145150,3421456,145200,3421452,145210,3421450,145220,3421440

$PJCIOE2,2024-08-21 01:38:17,20240820,145230,3421436,145240,3421432,145250,3421430,145300,3421424,145310,3421421,145320,3421416,145330,3421414,145340,3421408,145350,3421406,145400,3421402,145410,3421400,145420,3421394,145430,3421393,145440,3421387,145450,3421389,145500,3421383,145510,3421380,145520,3421375,145530,3421372,145540,3421367,145550,3421367,145600,3421361,145610,3421361,145620,3421354,145630,3421352,145640,3421348,145650,3421348,145700,3421343,145710,3421342,145720,3421334,145730,3421334,145740,3421331,145750,3421333,145800,3421325,145810,3421321,145820,3421317,145830,3421315,145840,3421311,145850,3421308,145900,3421304,145910,3421301,145920,3421296,145930,3421294,145940,3421289,145950,3421289,150000,3421287,150010,3421288,150020,3421280,150030,3421278,150040,3421275,150050,3421274,150100,3421270,150110,3421269,150120,3421264,150130,3421263,150140,3421258,150150,3421258,150200,3421253,150210,3421253

$PJCIOE2,2024-08-21 01:38:28,20240820,150220,3421249,150230,3421248,150240,3421243,150250,3421245,150300,3421242,150310,3421240,150320,3421235,150330,3421234,150340,3421230,150350,3421231,150400,3421225,150410,3421224,150420,3421219,150430,3421218,150440,3421214,150450,3421214,150500,3421211,150510,3421209,150520,3421204,150530,3421203,150540,3421200,150550,3421198,150600,3421194,150610,3421196,150620,3421190,150630,3421190,150640,3421188,150650,3421187,150700,3421187,150710,3421183,150720,3421178,150730,3421179,150740,3421176,150750,3421177,150800,3421175,150810,3421174,150820,3421170,150830,3421170,150840,3421167,150850,3421167,150900,3421164,150910,3421165,150920,3421158,150930,3421160,150940,3421157,150950,3421159,151000,3421154,151010,3421156,151020,3421152,151030,3421151,151040,3421150,151050,3421150,151100,3421147,151110,3421148,151120,3421146,151130,3421148,151140,3421146,151150,3421147,151200,3421146

$PJCIOE2,2024-08-21 01:38:40,20240820,151210,3421145,151220,3421145,151230,3421144,151240,3421142,151250,3421144,151300,3421141,151310,3421140,151320,3421139,151330,3421137,151340,3421135,151350,3421137,151400,3421134,151410,3421134,151420,3421130,151430,3421130,151440,3421129,151450,3421130,151500,3421129,151510,3421130,151520,3421127,151530,3421125,151540,3421127,151550,3421129,151600,3421127,151610,3421130,151620,3421126,151630,3421126,151640,3421126,151650,3421127,151700,3421128,151710,3421130,151720,3421123,151730,3421127,151740,3421124,151750,3421127,151800,3421126,151810,3421127,151820,3421125,151830,3421127,151840,3421124,151850,3421126,151900,3421123,151910,3421123,151920,3421120,151930,3421120,151940,3421123,151950,3421126,152000,3421125,152010,3421127,152020,3421126,152030,3421128,152040,3421123,152050,3421125,152100,3421123,152110,3421126,152120,3421121,152130,3421121,152140,3421118,152150,3421120

$PJCIOE2,2024-08-21 01:38:52,20240820,152200,3421120,152210,3421120,152220,3421117,152230,3421117,152240,3421114,152250,3421114,152300,3421109,152310,3421109,152320,3421104,152330,3421105,152340,3421100,152350,3421102,152400,3421096,152410,3421095,152420,3421089,152430,3421087,152440,3421085,152450,3421083,152500,3421078,152510,3421076,152520,3421073,152530,3421072,152540,3421069,152550,3421066,152600,3421063,152610,3421061,152620,3421055,152630,3421053,152640,3421049,152650,3421048,152700,3421045,152710,3421044,152720,3421037,152730,3421035,152740,3421031,152750,3421032,152800,3421028,152810,3421027,152820,3421022,152830,3421021,152840,3421018,152850,3421020,152900,3421016,152910,3421018,152920,3421013,152930,3421013,152940,3421011,152950,3421014,153000,3421010,153010,3421011,153020,3421007,153030,3421009,153040,3421007,153050,3421007,153100,3421004,153110,3421008,153120,3421004,153130,3421005,153140,3421002

$PJCIOE2,2024-08-21 01:39:03,20240820,153150,3421003,153200,3420999,153210,3420998,153220,3420996,153230,3420998,153240,3420996,153250,3420996,153300,3420995,153310,3420995,153320,3420991,153330,3420991,153340,3420990,153350,3420991,153400,3420987,153410,3420991,153420,3420987,153430,3420988,153440,3420987,153450,3420988,153500,3420987,153510,3420989,153520,3420986,153530,3420984,153540,3420983,153550,3420985,153600,3420981,153610,3420981,153620,3420976,153630,3420975,153640,3420972,153650,3420974,153700,3420970,153710,3420971,153720,3420965,153730,3420967,153740,3420963,153750,3420962,153800,3420957,153810,3420955,153820,3420949,153830,3420948,153840,3420945,153850,3420948,153900,3420945,153910,3420946,153920,3420942,153930,3420944,153940,3420943,153950,3420943,154000,3420941,154010,3420942,154020,3420937,154030,3420937,154040,3420936,154050,3420938,154100,3420937,154110,3420937,154120,3420933,154130,3420935

$PJCIOE2,2024-08-21 01:39:15,20240820,154140,3420935,154150,3420937,154200,3420936,154210,3420936,154220,3420933,154230,3420935,154240,3420936,154250,3420939,154300,3420936,154310,3420936,154320,3420933,154330,3420932,154340,3420928,154350,3420927,154400,3420924,154410,3420925,154420,3420920,154430,3420920,154440,3420915,154450,3420915,154500,3420911,154510,3420908,154520,3420904,154530,3420902,154540,3420900,154550,3420900,154600,3420894,154610,3420892,154620,3420887,154630,3420884,154640,3420881,154650,3420879,154700,3420873,154710,3420871,154720,3420864,154730,3420863,154740,3420858,154750,3420857,154800,3420853,154810,3420850,154820,3420844,154830,3420842,154840,3420837,154850,3420837,154900,3420832,154910,3420830,154920,3420825,154930,3420822,154940,3420818,154950,3420817,155000,3420813,155010,3420810,155020,3420806,155030,3420803,155040,3420796,155050,3420796,155100,3420788,155110,3420786,155120,3420776

$PJCIOE2,2024-08-21 01:39:26,20240820,155130,3420776,155140,3420771,155150,3420766,155200,3420760,155210,3420757,155220,3420748,155230,3420744,155240,3420736,155250,3420734,155300,3420729,155310,3420724,155320,3420715,155330,3420710,155340,3420703,155350,3420699,155400,3420691,155410,3420685,155420,3420679,155430,3420674,155440,3420669,155450,3420665,155500,3420657,155510,3420654,155520,3420646,155530,3420641,155540,3420637,155550,3420634,155600,3420628,155610,3420623,155620,3420616,155630,3420614,155640,3420609,155650,3420608,155700,3420604,155710,3420601,155720,3420594,155730,3420591,155740,3420588,155750,3420588,155800,3420583,155810,3420580,155820,3420576,155830,3420576,155840,3420573,155850,3420574,155900,3420569,155910,3420567,155920,3420562,155930,3420560,155940,3420556,155950,3420556,160000,3420552,160010,3420554,160020,3420550,160030,3420550,160040,3420549,160050,3420551,160100,3420547,160110,3420547

$PJCIOE2,2024-08-21 01:39:38,20240820,160120,3420543,160130,3420542,160140,3420539,160150,3420541,160200,3420539,160210,3420539,160220,3420537,160230,3420539,160240,3420537,160250,3420538,160300,3420537,160310,3420536,160320,3420534,160330,3420535,160340,3420533,160350,3420536,160400,3420535,160410,3420537,160420,3420532,160430,3420533,160440,3420532,160450,3420533,160500,3420532,160510,3420536,160520,3420533,160530,3420538,160540,3420540,160550,3420544,160600,3420541,160610,3420543,160620,3420543,160630,3420547,160640,3420551,160650,3420555,160700,3420558,160710,3420561,160720,3420560,160730,3420562,160740,3420563,160750,3420565,160800,3420566,160810,3420569,160820,3420565,160830,3420564,160840,3420564,160850,3420567,160900,3420566,160910,3420566,160920,3420562,160930,3420562,160940,3420560,160950,3420560,161000,3420558,161010,3420558,161020,3420554,161030,3420554,161040,3420553,161050,3420553,161100,3420552

$PJCIOE2,2024-08-21 01:39:49,20240820,161110,3420550,161120,3420547,161130,3420546,161140,3420543,161150,3420544,161200,3420540,161210,3420541,161220,3420536,161230,3420535,161240,3420531,161250,3420533,161300,3420528,161310,3420527,161320,3420520,161330,3420519,161340,3420515,161350,3420515,161400,3420510,161410,3420509,161420,3420503,161430,3420501,161440,3420497,161450,3420497,161500,3420491,161510,3420489,161520,3420484,161530,3420482,161540,3420477,161550,3420477,161600,3420471,161610,3420471,161620,3420464,161630,3420465,161640,3420461,161650,3420460,161700,3420456,161710,3420455,161720,3420448,161730,3420445,161740,3420440,161750,3420436,161800,3420433,161810,3420430,161820,3420425,161830,3420423,161840,3420417,161850,3420417,161900,3420412,161910,3420410,161920,3420402,161930,3420400,161940,3420394,161950,3420393,162000,3420388,162010,3420388,162020,3420379,162030,3420376,162040,3420373,162050,3420372

$PJCIOE2,2024-08-21 01:40:01,20240820,162100,3420367,162110,3420367,162120,3420362,162130,3420361,162140,3420358,162150,3420358,162200,3420353,162210,3420351,162220,3420345,162230,3420343,162240,3420339,162250,3420341,162300,3420338,162310,3420337,162320,3420332,162330,3420331,162340,3420328,162350,3420327,162400,3420325,162410,3420323,162420,3420320,162430,3420320,162440,3420319,162450,3420320,162500,3420319,162510,3420318,162520,3420316,162530,3420318,162540,3420315,162550,3420317,162600,3420316,162610,3420316,162620,3420313,162630,3420314,162640,3420312,162650,3420312,162700,3420311,162710,3420313,162720,3420309,162730,3420309,162740,3420305,162750,3420309,162800,3420306,162810,3420306,162820,3420303,162830,3420301,162840,3420298,162850,3420302,162900,3420300,162910,3420299,162920,3420295,162930,3420295,162940,3420294,162950,3420297,163000,3420296,163010,3420295,163020,3420291,163030,3420290,163040,3420289

$PJCIOE2,2024-08-21 01:40:12,20240820,163050,3420289,163100,3420286,163110,3420285,163120,3420282,163130,3420283,163140,3420280,163150,3420281,163200,3420274,163210,3420275,163220,3420269,163230,3420269,163240,3420266,163250,3420265,163300,3420259,163310,3420260,163320,3420255,163330,3420254,163340,3420251,163350,3420252,163400,3420249,163410,3420252,163420,3420248,163430,3420247,163440,3420245,163450,3420245,163500,3420241,163510,3420247,163520,3420243,163530,3420242,163540,3420244,163550,3420245,163600,3420241,163610,3420245,163620,3420243,163630,3420241,163640,3420239,163650,3420241,163700,3420238,163710,3420242,163720,3420238,163730,3420241,163740,3420237,163750,3420239,163800,3420239,163810,3420241,163820,3420239,163830,3420239,163840,3420237,163850,3420241,163900,3420238,163910,3420242,163920,3420237,163930,3420241,163940,3420237,163950,3420239,164000,3420238,164010,3420239,164020,3420236,164030,3420238

$PJCIOE2,2024-08-21 01:40:24,20240820,164040,3420237,164050,3420239,164100,3420238,164110,3420237,164120,3420234,164130,3420238,164140,3420236,164150,3420236,164200,3420234,164210,3420236,164220,3420236,164230,3420238,164240,3420238,164250,3420239,164300,3420240,164310,3420242,164320,3420240,164330,3420242,164340,3420240,164350,3420244,164400,3420245,164410,3420246,164420,3420241,164430,3420245,164440,3420242,164450,3420244,164500,3420243,164510,3420248,164520,3420246,164530,3420246,164540,3420247,164550,3420249,164600,3420250,164610,3420253,164620,3420249,164630,3420250,164640,3420250,164650,3420252,164700,3420255,164710,3420258,164720,3420257,164730,3420259,164740,3420258,164750,3420264,164800,3420266,164810,3420269,164820,3420268,164830,3420270,164840,3420271,164850,3420275,164900,3420275,164910,3420278,164920,3420277,164930,3420284,164940,3420285,164950,3420286,165000,3420289,165010,3420293,165020,3420295

$PJCIOE2,2024-08-21 01:40:35,20240820,165030,3420297,165040,3420298,165050,3420302,165100,3420303,165110,3420309,165120,3420308,165130,3420314,165140,3420316,165150,3420325,165200,3420326,165210,3420329,165220,3420330,165230,3420335,165240,3420337,165250,3420342,165300,3420350,165310,3420352,165320,3420352,165330,3420358,165340,3420359,165350,3420363,165400,3420367,165410,3420372,165420,3420373,165430,3420376,165440,3420377,165450,3420383,165500,3420384,165510,3420389,165520,3420388,165530,3420393,165540,3420394,165550,3420399,165600,3420400,165610,3420403,165620,3420401,165630,3420409,165640,3420409,165650,3420415,165700,3420416,165710,3420417,165720,3420415,165730,3420421,165740,3420422,165750,3420424,165800,3420425,165810,3420428,165820,3420426,165830,3420431,165840,3420430,165850,3420435,165900,3420436,165910,3420437,165920,3420438,165930,3420442,165940,3420440,165950,3420445,170000,3420444,170010,3420447

$PJCIOE2,2024-08-21 01:40:47,20240820,170020,3420448,170030,3420451,170040,3420452,170050,3420457,170100,3420458,170110,3420461,170120,3420462,170130,3420467,170140,3420466,170150,3420473,170200,3420475,170210,3420477,170220,3420478,170230,3420482,170240,3420485,170250,3420492,170300,3420492,170310,3420498,170320,3420500,170330,3420505,170340,3420507,170350,3420513,170400,3420515,170410,3420523,170420,3420523,170430,3420528,170440,3420531,170450,3420538,170500,3420543,170510,3420550,170520,3420552,170530,3420560,170540,3420564,170550,3420568,170600,3420572,170610,3420579,170620,3420583,170630,3420590,170640,3420594,170650,3420600,170700,3420602,170710,3420610,170720,3420612,170730,3420621,170740,3420623,170750,3420628,170800,3420632,170810,3420640,170820,3420639,170830,3420644,170840,3420642,170850,3420645,170900,3420645,170910,3420649,170920,3420648,170930,3420652,170940,3420653,170950,3420660,171000,3420661

$PJCIOE2,2024-08-21 01:40:58,20240820,171010,3420670,171020,3420670,171030,3420677,171040,3420682,171050,3420687,171100,3420691,171110,3420696,171120,3420697,171130,3420706,171140,3420711,171150,3420719,171200,3420722,171210,3420730,171220,3420731,171230,3420739,171240,3420744,171250,3420751,171300,3420754,171310,3420759,171320,3420763,171330,3420768,171340,3420772,171350,3420779,171400,3420781,171410,3420787,171420,3420791,171430,3420797,171440,3420800,171450,3420807,171500,3420810,171510,3420817,171520,3420821,171530,3420826,171540,3420826,171550,3420834,171600,3420841,171610,3420847,171620,3420847,171630,3420857,171640,3420861,171650,3420867,171700,3420873,171710,3420878,171720,3420881,171730,3420890,171740,3420893,171750,3420902,171800,3420905,171810,3420911,171820,3420914,171830,3420919,171840,3420924,171850,3420932,171900,3420937,171910,3420944,171920,3420947,171930,3420952,171940,3420956,171950,3420962

$PJCIOE2,2024-08-21 01:41:10,20240820,172000,3420965,172010,3420972,172020,3420974,172030,3420981,172040,3420983,172050,3420991,172100,3420995,172110,3421002,172120,3421003,172130,3421010,172140,3421015,172150,3421022,172200,3421027,172210,3421034,172220,3421037,172230,3421042,172240,3421045,172250,3421054,172300,3421058,172310,3421063,172320,3421067,172330,3421071,172340,3421075,172350,3421081,172400,3421082,172410,3421089,172420,3421092,172430,3421096,172440,3421097,172450,3421106,172500,3421111,172510,3421117,172520,3421120,172530,3421128,172540,3421132,172550,3421141,172600,3421146,172610,3421152,172620,3421155,172630,3421165,172640,3421169,172650,3421175,172700,3421179,172710,3421184,172720,3421186,172730,3421195,172740,3421199,172750,3421209,172800,3421214,172810,3421223,172820,3421227,172830,3421236,172840,3421240,172850,3421247,172900,3421251,172910,3421259,172920,3421262,172930,3421272,172940,3421277

$PJCIOE2,2024-08-21 01:41:21,20240820,172950,3421284,173000,3421288,173010,3421295,173020,3421297,173030,3421305,173040,3421311,173050,3421318,173100,3421319,173110,3421327,173120,3421329,173130,3421337,173140,3421344,173150,3421351,173200,3421355,173210,3421360,173220,3421360,173230,3421366,173240,3421371,173250,3421378,173300,3421380,173310,3421386,173320,3421386,173330,3421390,173340,3421395,173350,3421401,173400,3421406,173410,3421411,173420,3421413,173430,3421417,173440,3421419,173450,3421426,173500,3421429,173510,3421435,173520,3421438,173530,3421446,173540,3421452,173550,3421459,173600,3421460,173610,3421466,173620,3421469,173630,3421474,173640,3421475,173650,3421480,173700,3421484,173710,3421491,173720,3421494,173730,3421499,173740,3421503,173750,3421510,173800,3421512,173810,3421518,173820,3421517,173830,3421523,173840,3421522,173850,3421528,173900,3421533,173910,3421536,173920,3421537,173930,3421541

$PJCIOE2,2024-08-21 01:41:33,20240820,173940,3421546,173950,3421552,174000,3421553,174010,3421555,174020,3421555,174030,3421560,174040,3421561,174050,3421568,174100,3421571,174110,3421578,174120,3421579,174130,3421583,174140,3421583,174150,3421590,174200,3421594,174210,3421602,174220,3421602,174230,3421608,174240,3421612,174250,3421619,174300,3421622,174310,3421625,174320,3421629,174330,3421635,174340,3421638,174350,3421647,174400,3421651,174410,3421659,174420,3421666,174430,3421674,174440,3421681,174450,3421689,174500,3421697,174510,3421707,174520,3421713,174530,3421722,174540,3421727,174550,3421738,174600,3421745,174610,3421753,174620,3421758,174630,3421766,174640,3421772,174650,3421783,174700,3421789,174710,3421799,174720,3421806,174730,3421817,174740,3421826,174750,3421838,174800,3421845,174810,3421859,174820,3421866,174830,3421876,174840,3421885,174850,3421897,174900,3421905,174910,3421915,174920,3421921

$PJCIOE2,2024-08-21 01:41:44,20240820,174930,3421930,174940,3421937,174950,3421947,175000,3421955,175010,3421964,175020,3421968,175030,3421977,175040,3421984,175050,3421994,175100,3422001,175110,3422011,175120,3422016,175130,3422024,175140,3422029,175150,3422039,175200,3422044,175210,3422051,175220,3422055,175230,3422061,175240,3422068,175250,3422077,175300,3422083,175310,3422088,175320,3422091,175330,3422099,175340,3422105,175350,3422113,175400,3422120,175410,3422129,175420,3422132,175430,3422138,175440,3422145,175450,3422153,175500,3422155,175510,3422161,175520,3422165,175530,3422171,175540,3422177,175550,3422181,175600,3422185,175610,3422192,175620,3422194,175630,3422199,175640,3422207,175650,3422214,175700,3422218,175710,3422224,175720,3422226,175730,3422234,175740,3422234,175750,3422240,175800,3422240,175810,3422247,175820,3422249,175830,3422255,175840,3422258,175850,3422263,175900,3422265,175910,3422272

$PJCIOE2,2024-08-21 01:41:56,20240820,175920,3422274,175930,3422278,175940,3422280,175950,3422289,180000,3422292,180010,3422299,180020,3422295,180030,3422302,180040,3422305,180050,3422310,180100,3422312,180110,3422318,180120,3422319,180130,3422323,180140,3422327,180150,3422333,180200,3422335,180210,3422340,180220,3422341,180230,3422345,180240,3422347,180250,3422351,180300,3422351,180310,3422355,180320,3422356,180330,3422361,180340,3422363,180350,3422367,180400,3422370,180410,3422375,180420,3422375,180430,3422379,180440,3422379,180450,3422385,180500,3422385,180510,3422389,180520,3422386,180530,3422391,180540,3422393,180550,3422401,180600,3422403,180610,3422408,180620,3422408,180630,3422414,180640,3422417,180650,3422421,180700,3422427,180710,3422430,180720,3422430,180730,3422437,180740,3422440,180750,3422447,180800,3422451,180810,3422456,180820,3422457,180830,3422463,180840,3422468,180850,3422475,180900,3422479

$PJCIOE2,2024-08-21 01:42:08,20240820,180910,3422485,180920,3422488,180930,3422494,180940,3422499,180950,3422507,181000,3422509,181010,3422516,181020,3422518,181030,3422524,181040,3422530,181050,3422536,181100,3422540,181110,3422548,181120,3422550,181130,3422556,181140,3422559,181150,3422566,181200,3422567,181210,3422575,181220,3422575,181230,3422577,181240,3422582,181250,3422587,181300,3422591,181310,3422593,181320,3422595,181330,3422601,181340,3422603,181350,3422608,181400,3422609,181410,3422614,181420,3422614,181430,3422620,181440,3422621,181450,3422625,181500,3422629,181510,3422631,181520,3422632,181530,3422636,181540,3422636,181550,3422642,181600,3422641,181610,3422647,181620,3422647,181630,3422650,181640,3422649,181650,3422656,181700,3422657,181710,3422663,181720,3422663,181730,3422665,181740,3422667,181750,3422671,181800,3422672,181810,3422676,181820,3422673,181830,3422681,181840,3422682,181850,3422686

$PJCIOE2,2024-08-21 01:42:19,20240820,181900,3422688,181910,3422691,181920,3422689,181930,3422691,181940,3422693,181950,3422696,182000,3422696,182010,3422701,182020,3422699,182030,3422704,182040,3422704,182050,3422708,182100,3422707,182110,3422710,182120,3422709,182130,3422714,182140,3422712,182150,3422714,182200,3422715,182210,3422717,182220,3422716,182230,3422718,182240,3422719,182250,3422723,182300,3422723,182310,3422725,182320,3422723,182330,3422727,182340,3422728,182350,3422730,182400,3422732,182410,3422734,182420,3422732,182430,3422735,182440,3422737,182450,3422742,182500,3422742,182510,3422744,182520,3422742,182530,3422746,182540,3422746,182550,3422748,182600,3422749,182610,3422751,182620,3422750,182630,3422754,182640,3422753,182650,3422758,182700,3422759,182710,3422762,182720,3422761,182730,3422764,182740,3422765,182750,3422770,182800,3422770,182810,3422773,182820,3422772,182830,3422776,182840,3422780

$PJCIOE2,2024-08-21 01:42:31,20240820,182850,3422782,182900,3422784,182910,3422787,182920,3422788,182930,3422793,182940,3422793,182950,3422800,183000,3422801,183010,3422805,183020,3422805,183030,3422809,183040,3422812,183050,3422818,183100,3422820,183110,3422826,183120,3422825,183130,3422830,183140,3422832,183150,3422838,183200,3422841,183210,3422844,183220,3422844,183230,3422850,183240,3422851,183250,3422858,183300,3422862,183310,3422867,183320,3422868,183330,3422872,183340,3422876,183350,3422883,183400,3422886,183410,3422894,183420,3422895,183430,3422900,183440,3422904,183450,3422911,183500,3422913,183510,3422919,183520,3422921,183530,3422927,183540,3422930,183550,3422937,183600,3422942,183610,3422949,183620,3422951,183630,3422957,183640,3422964,183650,3422969,183700,3422975,183710,3422982,183720,3422987,183730,3422995,183740,3422999,183750,3423007,183800,3423012,183810,3423019,183820,3423023,183830,3423030

$PJCIOE2,2024-08-21 01:42:42,20240820,183840,3423036,183850,3423045,183900,3423051,183910,3423058,183920,3423062,183930,3423070,183940,3423073,183950,3423083,184000,3423088,184010,3423095,184020,3423099,184030,3423109,184040,3423114,184050,3423123,184100,3423129,184110,3423137,184120,3423141,184130,3423150,184140,3423158,184150,3423167,184200,3423172,184210,3423182,184220,3423185,184230,3423196,184240,3423202,184250,3423210,184300,3423217,184310,3423225,184320,3423229,184330,3423238,184340,3423243,184350,3423252,184400,3423258,184410,3423268,184420,3423270,184430,3423278,184440,3423284,184450,3423292,184500,3423299,184510,3423308,184520,3423311,184530,3423320,184540,3423324,184550,3423333,184600,3423341,184610,3423347,184620,3423353,184630,3423359,184640,3423366,184650,3423375,184700,3423381,184710,3423390,184720,3423393,184730,3423401,184740,3423408,184750,3423416,184800,3423423,184810,3423432,184820,3423436

$PJCIOE2,2024-08-21 01:42:54,20240820,184830,3423447,184840,3423452,184850,3423464,184900,3423469,184910,3423479,184920,3423484,184930,3423493,184940,3423499,184950,3423508,185000,3423514,185010,3423523,185020,3423528,185030,3423536,185040,3423543,185050,3423552,185100,3423558,185110,3423569,185120,3423574,185130,3423583,185140,3423590,185150,3423599,185200,3423607,185210,3423617,185220,3423622,185230,3423630,185240,3423638,185250,3423647,185300,3423655,185310,3423663,185320,3423670,185330,3423679,185340,3423685,185350,3423696,185400,3423703,185410,3423713,185420,3423717,185430,3423728,185440,3423736,185450,3423746,185500,3423754,185510,3423761,185520,3423769,185530,3423776,185540,3423785,185550,3423794,185600,3423799,185610,3423809,185620,3423814,185630,3423824,185640,3423830,185650,3423840,185700,3423847,185710,3423856,185720,3423859,185730,3423870,185740,3423875,185750,3423885,185800,3423891,185810,3423900

$PJCIOE2,2024-08-21 01:43:05,20240820,185820,3423906,185830,3423914,185840,3423920,185850,3423929,185900,3423933,185910,3423942,185920,3423947,185930,3423956,185940,3423961,185950,3423971,190000,3423976,190010,3423985,190020,3423989,190030,3423998,190040,3424002,190050,3424012,190100,3424014,190110,3424024,190120,3424027,190130,3424033,190140,3424039,190150,3424047,190200,3424052,190210,3424060,190220,3424064,190230,3424071,190240,3424077,190250,3424085,190300,3424091,190310,3424099,190320,3424101,190330,3424110,190340,3424116,190350,3424124,190400,3424130,190410,3424136,190420,3424141,190430,3424149,190440,3424154,190450,3424160,190500,3424165,190510,3424172,190520,3424174,190530,3424182,190540,3424185,190550,3424192,190600,3424197,190610,3424203,190620,3424205,190630,3424211,190640,3424215,190650,3424222,190700,3424224,190710,3424230,190720,3424231,190730,3424236,190740,3424239,190750,3424245,190800,3424247

$PJCIOE2,2024-08-21 01:43:17,20240820,190810,3424253,190820,3424254,190830,3424259,190840,3424262,190850,3424268,190900,3424271,190910,3424276,190920,3424276,190930,3424283,190940,3424283,190950,3424289,191000,3424291,191010,3424296,191020,3424296,191030,3424302,191040,3424305,191050,3424309,191100,3424311,191110,3424318,191120,3424318,191130,3424324,191140,3424325,191150,3424332,191200,3424336,191210,3424339,191220,3424341,191230,3424346,191240,3424350,191250,3424356,191300,3424358,191310,3424364,191320,3424365,191330,3424371,191340,3424376,191350,3424383,191400,3424385,191410,3424391,191420,3424393,191430,3424400,191440,3424402,191450,3424410,191500,3424413,191510,3424417,191520,3424420,191530,3424425,191540,3424429,191550,3424434,191600,3424437,191610,3424445,191620,3424447,191630,3424453,191640,3424457,191650,3424465,191700,3424465,191710,3424474,191720,3424474,191730,3424481,191740,3424485,191750,3424492

$PJCIOE2,2024-08-21 01:43:28,20240820,191800,3424496,191810,3424503,191820,3424505,191830,3424511,191840,3424516,191850,3424522,191900,3424529,191910,3424535,191920,3424538,191930,3424544,191940,3424550,191950,3424557,192000,3424562,192010,3424569,192020,3424572,192030,3424580,192040,3424583,192050,3424591,192100,3424594,192110,3424604,192120,3424606,192130,3424613,192140,3424618,192150,3424626,192200,3424632,192210,3424638,192220,3424642,192230,3424650,192240,3424655,192250,3424663,192300,3424667,192310,3424675,192320,3424679,192330,3424685,192340,3424688,192350,3424695,192400,3424701,192410,3424707,192420,3424710,192430,3424718,192440,3424722,192450,3424729,192500,3424732,192510,3424740,192520,3424743,192530,3424747,192540,3424751,192550,3424759,192600,3424764,192610,3424770,192620,3424773,192630,3424779,192640,3424784,192650,3424791,192700,3424796,192710,3424802,192720,3424804,192730,3424812,192740,3424816

$PJCIOE2,2024-08-21 01:43:40,20240820,192750,3424823,192800,3424827,192810,3424832,192820,3424837,192830,3424843,192840,3424846,192850,3424856,192900,3424859,192910,3424866,192920,3424867,192930,3424874,192940,3424877,192950,3424885,193000,3424887,193010,3424895,193020,3424896,193030,3424902,193040,3424908,193050,3424914,193100,3424921,193110,3424926,193120,3424928,193130,3424936,193140,3424939,193150,3424947,193200,3424952,193210,3424958,193220,3424959,193230,3424966,193240,3424971,193250,3424976,193300,3424980,193310,3424987,193320,3424987,193330,3424993,193340,3424998,193350,3425003,193400,3425008,193410,3425012,193420,3425012,193430,3425017,193440,3425019,193450,3425026,193500,3425028,193510,3425034,193520,3425034,193530,3425039,193540,3425043,193550,3425049,193600,3425051,193610,3425057,193620,3425056,193630,3425063,193640,3425065,193650,3425069,193700,3425071,193710,3425078,193720,3425076,193730,3425080

$PJCIOE2,2024-08-21 01:43:51,20240820,193740,3425082,193750,3425087,193800,3425091,193810,3425096,193820,3425097,193830,3425103,193840,3425104,193850,3425111,193900,3425113,193910,3425120,193920,3425120,193930,3425128,193940,3425131,193950,3425139,194000,3425145,194010,3425151,194020,3425154,194030,3425159,194040,3425163,194050,3425172,194100,3425177,194110,3425185,194120,3425188,194130,3425196,194140,3425203,194150,3425210,194200,3425215,194210,3425222,194220,3425227,194230,3425236,194240,3425241,194250,3425248,194300,3425254,194310,3425264,194320,3425267,194330,3425274,194340,3425279,194350,3425290,194400,3425293,194410,3425302,194420,3425306,194430,3425312,194440,3425317,194450,3425324,194500,3425330,194510,3425338,194520,3425342,194530,3425348,194540,3425354,194550,3425363,194600,3425368,194610,3425375,194620,3425381,194630,3425391,194640,3425397,194650,3425405,194700,3425415,194710,3425419,194720,3425425

$PJCIOE2,2024-08-21 01:44:03,20240820,194730,3425431,194740,3425438,194750,3425448,194800,3425453,194810,3425458,194820,3425460,194830,3425467,194840,3425473,194850,3425479,194900,3425484,194910,3425489,194920,3425493,194930,3425501,194940,3425503,194950,3425507,195000,3425514,195010,3425521,195020,3425525,195030,3425528,195040,3425527,195050,3425536,195100,3425539,195110,3425547,195120,3425548,195130,3425555,195140,3425555,195150,3425561,195200,3425564,195210,3425570,195220,3425573,195230,3425577,195240,3425580,195250,3425585,195300,3425586,195310,3425592,195320,3425592,195330,3425595,195340,3425597,195350,3425602,195400,3425603,195410,3425607,195420,3425606,195430,3425609,195440,3425609,195450,3425614,195500,3425615,195510,3425618,195520,3425616,195530,3425618,195540,3425621,195550,3425623,195600,3425625,195610,3425626,195620,3425625,195630,3425626,195640,3425624,195650,3425628,195700,3425626,195710,3425628

$PJCIOE2,2024-08-21 01:44:14,20240820,195720,3425625,195730,3425627,195740,3425627,195750,3425630,195800,3425627,195810,3425630,195820,3425626,195830,3425627,195840,3425624,195850,3425627,195900,3425624,195910,3425625,195920,3425620,195930,3425620,195940,3425618,195950,3425617,200000,3425615,200010,3425617,200020,3425612,200030,3425611,200040,3425608,200050,3425610,200100,3425608,200110,3425609,200120,3425605,200130,3425605,200140,3425603,200150,3425604,200200,3425600,200210,3425599,200220,3425596,200230,3425597,200240,3425594,200250,3425596,200300,3425594,200310,3425594,200320,3425590,200330,3425592,200340,3425589,200350,3425590,200400,3425588,200410,3425589,200420,3425585,200430,3425586,200440,3425582,200450,3425583,200500,3425579,200510,3425582,200520,3425577,200530,3425578,200540,3425576,200550,3425578,200600,3425575,200610,3425576,200620,3425570,200630,3425571,200640,3425569,200650,3425571,200700,3425571

$PJCIOE2,2024-08-21 01:44:26,20240820,200710,3425569,200720,3425565,200730,3425567,200740,3425562,200750,3425564,200800,3425563,200810,3425563,200820,3425558,200830,3425559,200840,3425558,200850,3425559,200900,3425556,200910,3425555,200920,3425554,200930,3425552,200940,3425551,200950,3425549,201000,3425548,201010,3425547,201020,3425542,201030,3425541,201040,3425539,201050,3425540,201100,3425538,201110,3425536,201120,3425533,201130,3425532,201140,3425528,201150,3425528,201200,3425525,201210,3425524,201220,3425520,201230,3425519,201240,3425516,201250,3425514,201300,3425512,201310,3425511,201320,3425505,201330,3425506,201340,3425500,201350,3425498,201400,3425496,201410,3425494,201420,3425488,201430,3425487,201440,3425482,201450,3425480,201500,3425476,201510,3425474,201520,3425468,201530,3425465,201540,3425461,201550,3425461,201600,3425455,201610,3425451,201620,3425444,201630,3425442,201640,3425437,201650,3425435

$PJCIOE2,2024-08-21 01:44:37,20240820,201700,3425430,201710,3425428,201720,3425421,201730,3425417,201740,3425413,201750,3425410,201800,3425405,201810,3425403,201820,3425396,201830,3425393,201840,3425388,201850,3425386,201900,3425380,201910,3425375,201920,3425369,201930,3425364,201940,3425358,201950,3425357,202000,3425349,202010,3425345,202020,3425339,202030,3425335,202040,3425327,202050,3425325,202100,3425319,202110,3425317,202120,3425309,202130,3425305,202140,3425298,202150,3425299,202200,3425290,202210,3425286,202220,3425278,202230,3425274,202240,3425267,202250,3425267,202300,3425258,202310,3425254,202320,3425245,202330,3425242,202340,3425236,202350,3425234,202400,3425229,202410,3425224,202420,3425218,202430,3425214,202440,3425209,202450,3425206,202500,3425201,202510,3425198,202520,3425190,202530,3425187,202540,3425181,202550,3425177,202600,3425173,202610,3425169,202620,3425161,202630,3425157,202640,3425154

$PJCIOE2,2024-08-21 01:44:49,20240820,202650,3425151,202700,3425144,202710,3425142,202720,3425133,202730,3425131,202740,3425124,202750,3425123,202800,3425118,202810,3425114,202820,3425106,202830,3425102,202840,3425096,202850,3425094,202900,3425090,202910,3425087,202920,3425079,202930,3425080,202940,3425071,202950,3425069,203000,3425066,203010,3425063,203020,3425057,203030,3425055,203040,3425049,203050,3425049,203100,3425045,203110,3425040,203120,3425035,203130,3425033,203140,3425029,203150,3425027,203200,3425024,203210,3425022,203220,3425018,203230,3425015,203240,3425011,203250,3425011,203300,3425004,203310,3425004,203320,3424999,203330,3424998,203340,3424994,203350,3424995,203400,3424991,203410,3424991,203420,3424987,203430,3424984,203440,3424980,203450,3424981,203500,3424976,203510,3424976,203520,3424970,203530,3424972,203540,3424968,203550,3424968,203600,3424967,203610,3424966,203620,3424963,203630,3424965

$PJCIOE2,2024-08-21 01:45:00,20240820,203640,3424962,203650,3424963,203700,3424960,203710,3424961,203720,3424957,203730,3424957,203740,3424956,203750,3424957,203800,3424957,203810,3424957,203820,3424954,203830,3424955,203840,3424955,203850,3424957,203900,3424957,203910,3424960,203920,3424956,203930,3424958,203940,3424958,203950,3424960,204000,3424959,204010,3424961,204020,3424958,204030,3424959,204040,3424962,204050,3424961,204100,3424962,204110,3424965,204120,3424963,204130,3424966,204140,3424964,204150,3424968,204200,3424968,204210,3424969,204220,3424968,204230,3424968,204240,3424967,204250,3424972,204300,3424971,204310,3424974,204320,3424971,204330,3424972,204340,3424971,204350,3424972,204400,3424972,204410,3424976,204420,3424972,204430,3424976,204440,3424974,204450,3424979,204500,3424978,204510,3424980,204520,3424978,204530,3424981,204540,3424981,204550,3424985,204600,3424984,204610,3424988,204620,3424985

$PJCIOE2,2024-08-21 01:45:12,20240820,204630,3424988,204640,3424988,204650,3424993,204700,3424993,204710,3424994,204720,3424994,204730,3424998,204740,3424996,204750,3425001,204800,3424999,204810,3425002,204820,3425000,204830,3425003,204840,3425003,204850,3425007,204900,3425008,204910,3425011,204920,3425008,204930,3425010,204940,3425009,204950,3425012,205000,3425013,205010,3425015,205020,3425014,205030,3425013,205040,3425015,205050,3425018,205100,3425019,205110,3425021,205120,3425017,205130,3425020,205140,3425018,205150,3425021,205200,3425021,205210,3425022,205220,3425019,205230,3425020,205240,3425019,205250,3425023,205300,3425022,205310,3425023,205320,3425021,205330,3425021,205340,3425018,205350,3425023,205400,3425019,205410,3425022,205420,3425019,205430,3425020,205440,3425019,205450,3425021,205500,3425019,205510,3425019,205520,3425017,205530,3425018,205540,3425017,205550,3425019,205600,3425017,205610,3425019

$PJCIOE2,2024-08-21 01:45:23,20240820,205620,3425015,205630,3425017,205640,3425011,205650,3425016,205700,3425012,205710,3425015,205720,3425012,205730,3425010,205740,3425008,205750,3425011,205800,3425008,205810,3425009,205820,3425005,205830,3425005,205840,3425003,205850,3425007,205900,3425002,205910,3425005,205920,3425001,205930,3425001,205940,3424998,205950,3425000,210000,3424998,210010,3424997,210020,3424993,210030,3424993,210040,3424992,210050,3424992,210100,3424990,210110,3424990,210120,3424985,210130,3424986,210140,3424984,210150,3424988,210200,3424983,210210,3424985,210220,3424981,210230,3424983,210240,3424985,210250,3424985,210300,3424982,210310,3424984,210320,3424980,210330,3424979,210340,3424979,210350,3424981,210400,3424979,210410,3424982,210420,3424980,210430,3424981,210440,3424979,210450,3424980,210500,3424977,210510,3424977,210520,3424977,210530,3424978,210540,3424977,210550,3424980,210600,3424982

$PJCIOE2,2024-08-21 01:45:35,20240820,210610,3424986,210620,3424983,210630,3424984,210640,3424981,210650,3424982,210700,3424981,210710,3424983,210720,3424983,210730,3424986,210740,3424988,210750,3424989,210800,3424985,210810,3424983,210820,3424978,210830,3424979,210840,3424980,210850,3424985,210900,3424986,210910,3424988,210920,3424982,210930,3424981,210940,3424979,210950,3424981,211000,3424980,211010,3424985,211020,3424984,211030,3424985,211040,3424983,211050,3424984,211100,3424982,211110,3424982,211120,3424978,211130,3424981,211140,3424981,211150,3424982,211200,3424982,211210,3424984,211220,3424979,211230,3424980,211240,3424978,211250,3424979,211300,3424976,211310,3424978,211320,3424976,211330,3424977,211340,3424975,211350,3424978,211400,3424977,211410,3424977,211420,3424973,211430,3424974,211440,3424975,211450,3424979,211500,3424977,211510,3424979,211520,3424976,211530,3424977,211540,3424976,211550,3424976

$PJCIOE2,2024-08-21 01:45:47,20240820,211600,3424975,211610,3424977,211620,3424974,211630,3424976,211640,3424973,211650,3424975,211700,3424975,211710,3424976,211720,3424976,211730,3424975,211740,3424973,211750,3424977,211800,3424975,211810,3424976,211820,3424973,211830,3424972,211840,3424972,211850,3424974,211900,3424969,211910,3424973,211920,3424968,211930,3424968,211940,3424967,211950,3424966,212000,3424966,212010,3424966,212020,3424960,212030,3424960,212040,3424957,212050,3424960,212100,3424957,212110,3424958,212120,3424956,212130,3424957,212140,3424955,212150,3424956,212200,3424955,212210,3424957,212220,3424956,212230,3424957,212240,3424953,212250,3424955,212300,3424951,212310,3424953,212320,3424949,212330,3424951,212340,3424948,212350,3424950,212400,3424948,212410,3424948,212420,3424944,212430,3424946,212440,3424945,212450,3424944,212500,3424944,212510,3424946,212520,3424943,212530,3424946,212540,3424943

$PJCIOE2,2024-08-21 01:45:58,20240820,212550,3424946,212600,3424945,212610,3424948,212620,3424945,212630,3424947,212640,3424946,212650,3424948,212700,3424949,212710,3424949,212720,3424946,212730,3424950,212740,3424950,212750,3424950,212800,3424952,212810,3424952,212820,3424949,212830,3424951,212840,3424949,212850,3424949,212900,3424950,212910,3424952,212920,3424948,212930,3424950,212940,3424949,212950,3424951,213000,3424951,213010,3424953,213020,3424950,213030,3424950,213040,3424949,213050,3424952,213100,3424951,213110,3424954,213120,3424952,213130,3424952,213140,3424951,213150,3424954,213200,3424955,213210,3424957,213220,3424954,213230,3424955,213240,3424955,213250,3424956,213300,3424953,213310,3424957,213320,3424953,213330,3424955,213340,3424954,213350,3424956,213400,3424955,213410,3424957,213420,3424953,213430,3424958,213440,3424958,213450,3424957,213500,3424957,213510,3424960,213520,3424957,213530,3424958

$PJCIOE2,2024-08-21 01:46:10,20240820,213540,3424956,213550,3424960,213600,3424961,213610,3424961,213620,3424960,213630,3424960,213640,3424960,213650,3424961,213700,3424962,213710,3424965,213720,3424962,213730,3424965,213740,3424965,213750,3424969,213800,3424968,213810,3424970,213820,3424967,213830,3424970,213840,3424969,213850,3424972,213900,3424970,213910,3424975,213920,3424968,213930,3424972,213940,3424972,213950,3424974,214000,3424972,214010,3424973,214020,3424971,214030,3424972,214040,3424971,214050,3424974,214100,3424973,214110,3424975,214120,3424973,214130,3424974,214140,3424972,214150,3424975,214200,3424974,214210,3424975,214220,3424971,214230,3424973,214240,3424973,214250,3424973,214300,3424973,214310,3424974,214320,3424971,214330,3424971,214340,3424968,214350,3424970,214400,3424971,214410,3424972,214420,3424967,214430,3424966,214440,3424965,214450,3424968,214500,3424967,214510,3424969,214520,3424962

$PJCIOE2,2024-08-21 01:46:21,20240820,214530,3424965,214540,3424963,214550,3424965,214600,3424964,214610,3424965,214620,3424962,214630,3424963,214640,3424962,214650,3424964,214700,3424961,214710,3424964,214720,3424962,214730,3424961,214740,3424961,214750,3424962,214800,3424960,214810,3424961,214820,3424959,214830,3424960,214840,3424958,214850,3424959,214900,3424957,214910,3424961,214920,3424957,214930,3424958,214940,3424957,214950,3424957,215000,3424956,215010,3424958,215020,3424954,215030,3424955,215040,3424954,215050,3424954,215100,3424954,215110,3424956,215120,3424952,215130,3424954,215140,3424952,215150,3424954,215200,3424953,215210,3424953,215220,3424951,215230,3424952,215240,3424951,215250,3424952,215300,3424951,215310,3424954,215320,3424952,215330,3424953,215340,3424950,215350,3424950,215400,3424951,215410,3424953,215420,3424952,215430,3424951,215440,3424950,215450,3424951,215500,3424951,215510,3424951

$PJCIOE2,2024-08-21 01:46:33,20240820,215520,3424948,215530,3424950,215540,3424947,215550,3424952,215600,3424951,215610,3424950,215620,3424947,215630,3424947,215640,3424947,215650,3424948,215700,3424950,215710,3424951,215720,3424949,215730,3424949,215740,3424948,215750,3424950,215800,3424949,215810,3424949,215820,3424948,215830,3424949,215840,3424948,215850,3424951,215900,3424949,215910,3424951,215920,3424948,215930,3424950,215940,3424950,215950,3424952,220000,3424949,220010,3424950,220020,3424946,220030,3424947,220040,3424947,220050,3424950,220100,3424948,220110,3424947,220120,3424946,220130,3424944,220140,3424942,220150,3424944,220200,3424939,220210,3424941,220220,3424938,220230,3424939,220240,3424937,220250,3424938,220300,3424935,220310,3424936,220320,3424930,220330,3424932,220340,3424929,220350,3424932,220400,3424930,220410,3424928,220420,3424924,220430,3424921,220440,3424923,220450,3424923,220500,3424922

$PJCIOE2,2024-08-21 01:46:44,20240820,220510,3424921,220520,3424917,220530,3424916,220540,3424914,220550,3424916,220600,3424913,220610,3424914,220620,3424911,220630,3424910,220640,3424909,220650,3424908,220700,3424906,220710,3424908,220720,3424906,220730,3424906,220740,3424903,220750,3424905,220800,3424902,220810,3424903,220820,3424902,220830,3424903,220840,3424904,220850,3424904,220900,3424902,220910,3424904,220920,3424899,220930,3424902,220940,3424903,220950,3424903,221000,3424901,221010,3424903,221020,3424897,221030,3424899,221040,3424897,221050,3424900,221100,3424900,221110,3424898,221120,3424895,221130,3424894,221140,3424892,221150,3424895,221200,3424893,221210,3424891,221220,3424887,221230,3424886,221240,3424886,221250,3424886,221300,3424885,221310,3424887,221320,3424882,221330,3424882,221340,3424879,221350,3424880,221400,3424880,221410,3424883,221420,3424880,221430,3424881,221440,3424877,221450,3424879

$PJCIOE2,2024-08-21 01:46:56,20240820,221500,3424879,221510,3424878,221520,3424878,221530,3424878,221540,3424879,221550,3424882,221600,3424881,221610,3424884,221620,3424881,221630,3424884,221640,3424881,221650,3424885,221700,3424885,221710,3424888,221720,3424886,221730,3424887,221740,3424886,221750,3424889,221800,3424889,221810,3424892,221820,3424891,221830,3424894,221840,3424890,221850,3424892,221900,3424892,221910,3424897,221920,3424896,221930,3424897,221940,3424896,221950,3424898,222000,3424897,222010,3424900,222020,3424898,222030,3424901,222040,3424898,222050,3424901,222100,3424900,222110,3424904,222120,3424899,222130,3424902,222140,3424899,222150,3424901,222200,3424900,222210,3424902,222220,3424898,222230,3424900,222240,3424898,222250,3424902,222300,3424899,222310,3424901,222320,3424895,222330,3424898,222340,3424897,222350,3424898,222400,3424894,222410,3424896,222420,3424892,222430,3424891,222440,3424888

$PJCIOE2,2024-08-21 01:47:07,20240820,222450,3424890,222500,3424886,222510,3424888,222520,3424885,222530,3424883,222540,3424880,222550,3424881,222600,3424879,222610,3424879,222620,3424875,222630,3424876,222640,3424874,222650,3424876,222700,3424874,222710,3424875,222720,3424873,222730,3424874,222740,3424873,222750,3424875,222800,3424874,222810,3424877,222820,3424875,222830,3424874,222840,3424875,222850,3424879,222900,3424876,222910,3424876,222920,3424876,222930,3424880,222940,3424881,222950,3424885,223000,3424885,223010,3424888,223020,3424885,223030,3424889,223040,3424891,223050,3424898,223100,3424898,223110,3424899,223120,3424901,223130,3424905,223140,3424908,223150,3424912,223200,3424911,223210,3424919,223220,3424919,223230,3424923,223240,3424926,223250,3424932,223300,3424933,223310,3424935,223320,3424937,223330,3424944,223340,3424944,223350,3424952,223400,3424952,223410,3424957,223420,3424960,223430,3424964

$PJCIOE2,2024-08-21 01:47:19,20240820,223440,3424968,223450,3424973,223500,3424974,223510,3424979,223520,3424982,223530,3424987,223540,3424989,223550,3424993,223600,3424996,223610,3425001,223620,3425002,223630,3425006,223640,3425009,223650,3425014,223700,3425017,223710,3425023,223720,3425021,223730,3425024,223740,3425027,223750,3425030,223800,3425030,223810,3425034,223820,3425032,223830,3425037,223840,3425039,223850,3425044,223900,3425046,223910,3425050,223920,3425049,223930,3425054,223940,3425055,223950,3425061,224000,3425061,224010,3425065,224020,3425065,224030,3425070,224040,3425070,224050,3425073,224100,3425073,224110,3425077,224120,3425074,224130,3425078,224140,3425080,224150,3425084,224200,3425083,224210,3425088,224220,3425087,224230,3425089,224240,3425090,224250,3425094,224300,3425094,224310,3425099,224320,3425098,224330,3425103,224340,3425103,224350,3425106,224400,3425106,224410,3425110,224420,3425109

$PJCIOE2,2024-08-21 01:47:30,20240820,224430,3425113,224440,3425114,224450,3425117,224500,3425118,224510,3425121,224520,3425118,224530,3425121,224540,3425121,224550,3425123,224600,3425122,224610,3425124,224620,3425121,224630,3425124,224640,3425124,224650,3425126,224700,3425126,224710,3425129,224720,3425128,224730,3425130,224740,3425130,224750,3425132,224800,3425131,224810,3425133,224820,3425131,224830,3425134,224840,3425134,224850,3425137,224900,3425135,224910,3425137,224920,3425136,224930,3425139,224940,3425138,224950,3425141,225000,3425141,225010,3425142,225020,3425141,225030,3425144,225040,3425142,225050,3425145,225100,3425142,225110,3425142,225120,3425138,225130,3425140,225140,3425140,225150,3425142,225200,3425140,225210,3425141,225220,3425136,225230,3425137,225240,3425137,225250,3425138,225300,3425137,225310,3425137,225320,3425133,225330,3425134,225340,3425133,225350,3425135,225400,3425134,225410,3425134

$PJCIOE2,2024-08-21 01:47:42,20240820,225420,3425132,225430,3425135,225440,3425132,225450,3425133,225500,3425131,225510,3425131,225520,3425127,225530,3425129,225540,3425125,225550,3425128,225600,3425125,225610,3425122,225620,3425118,225630,3425117,225640,3425115,225650,3425114,225700,3425112,225710,3425113,225720,3425107,225730,3425109,225740,3425107,225750,3425107,225800,3425105,225810,3425105,225820,3425099,225830,3425099,225840,3425095,225850,3425096,225900,3425093,225910,3425092,225920,3425087,225930,3425084,225940,3425080,225950,3425082,230000,3425081,230010,3425079,230020,3425075,230030,3425074,230040,3425071,230050,3425073,230100,3425072,230110,3425072,230120,3425066,230130,3425070,230140,3425065,230150,3425069,230200,3425068,230210,3425068,230220,3425066,230230,3425065,230240,3425064,230250,3425067,230300,3425063,230310,3425065,230320,3425062,230330,3425061,230340,3425060,230350,3425062,230400,3425059

$PJCIOE2,2024-08-21 01:47:53,20240820,230410,3425062,230420,3425059,230430,3425061,230440,3425060,230450,3425061,230500,3425058,230510,3425059,230520,3425056,230530,3425058,230540,3425056,230550,3425059,230600,3425058,230610,3425059,230620,3425056,230630,3425056,230640,3425055,230650,3425057,230700,3425053,230710,3425056,230720,3425051,230730,3425051,230740,3425048,230750,3425049,230800,3425047,230810,3425048,230820,3425045,230830,3425045,230840,3425042,230850,3425043,230900,3425042,230910,3425040,230920,3425036,230930,3425035,230940,3425034,230950,3425033,231000,3425029,231010,3425029,231020,3425024,231030,3425025,231040,3425022,231050,3425022,231100,3425018,231110,3425017,231120,3425013,231130,3425011,231140,3425010,231150,3425010,231200,3425006,231210,3425006,231220,3425002,231230,3425001,231240,3424998,231250,3424999,231300,3424995,231310,3424994,231320,3424990,231330,3424990,231340,3424986,231350,3424986

$PJCIOE2,2024-08-21 01:48:05,20240820,231400,3424984,231410,3424985,231420,3424980,231430,3424980,231440,3424979,231450,3424980,231500,3424974,231510,3424975,231520,3424972,231530,3424973,231540,3424969,231550,3424972,231600,3424967,231610,3424970,231620,3424964,231630,3424965,231640,3424963,231650,3424963,231700,3424961,231710,3424962,231720,3424957,231730,3424958,231740,3424955,231750,3424957,231800,3424954,231810,3424954,231820,3424952,231830,3424951,231840,3424952,231850,3424954,231900,3424953,231910,3424953,231920,3424948,231930,3424949,231940,3424946,231950,3424949,232000,3424948,232010,3424948,232020,3424946,232030,3424948,232040,3424946,232050,3424947,232100,3424946,232110,3424947,232120,3424944,232130,3424945,232140,3424944,232150,3424945,232200,3424946,232210,3424947,232220,3424945,232230,3424946,232240,3424944,232250,3424946,232300,3424941,232310,3424942,232320,3424938,232330,3424940,232340,3424936

$PJCIOE2,2024-08-21 01:48:16,20240820,232350,3424937,232400,3424935,232410,3424935,232420,3424931,232430,3424930,232440,3424927,232450,3424926,232500,3424923,232510,3424923,232520,3424918,232530,3424916,232540,3424911,232550,3424913,232600,3424907,232610,3424906,232620,3424899,232630,3424898,232640,3424894,232650,3424893,232700,3424887,232710,3424884,232720,3424879,232730,3424876,232740,3424870,232750,3424866,232800,3424861,232810,3424857,232820,3424851,232830,3424845,232840,3424840,232850,3424837,232900,3424831,232910,3424828,232920,3424819,232930,3424816,232940,3424810,232950,3424807,233000,3424801,233010,3424798,233020,3424791,233030,3424787,233040,3424783,233050,3424780,233100,3424775,233110,3424772,233120,3424765,233130,3424763,233140,3424760,233150,3424756,233200,3424752,233210,3424748,233220,3424743,233230,3424741,233240,3424736,233250,3424736,233300,3424732,233310,3424729,233320,3424725,233330,3424724

$PJCIOE2,2024-08-21 01:48:28,20240820,233340,3424722,233350,3424721,233400,3424717,233410,3424717,233420,3424712,233430,3424712,233440,3424709,233450,3424710,233500,3424707,233510,3424707,233520,3424702,233530,3424701,233540,3424698,233550,3424700,233600,3424698,233610,3424698,233620,3424691,233630,3424690,233640,3424688,233650,3424688,233700,3424687,233710,3424686,233720,3424679,233730,3424680,233740,3424676,233750,3424677,233800,3424674,233810,3424673,233820,3424668,233830,3424668,233840,3424665,233850,3424664,233900,3424661,233910,3424659,233920,3424655,233930,3424655,233940,3424652,233950,3424653,234000,3424649,234010,3424650,234020,3424644,234030,3424645,234040,3424642,234050,3424644,234100,3424639,234110,3424640,234120,3424638,234130,3424637,234140,3424636,234150,3424639,234200,3424637,234210,3424639,234220,3424637,234230,3424638,234240,3424636,234250,3424638,234300,3424638,234310,3424639,234320,3424637

$PJCIOE2,2024-08-21 01:48:39,20240820,234330,3424638,234340,3424640,234350,3424642,234400,3424640,234410,3424641,234420,3424640,234430,3424639,234440,3424638,234450,3424641,234500,3424638,234510,3424642,234520,3424642,234530,3424645,234540,3424643,234550,3424645,234600,3424642,234610,3424645,234620,3424645,234630,3424647,234640,3424644,234650,3424646,234700,3424645,234710,3424647,234720,3424643,234730,3424646,234740,3424644,234750,3424645,234800,3424642,234810,3424641,234820,3424637,234830,3424637,234840,3424635,234850,3424636,234900,3424634,234910,3424634,234920,3424629,234930,3424628,234940,3424626,234950,3424624,235000,3424622,235010,3424620,235020,3424615,235030,3424615,235040,3424609,235050,3424611,235100,3424606,235110,3424603,235120,3424599,235130,3424595,235140,3424591,235150,3424588,235200,3424586,235210,3424584,235220,3424580,235230,3424576,235240,3424571,235250,3424568,235300,3424563,235310,3424562

$PJCIOE2,2024-08-21 01:48:51,20240820,235320,3424557,235330,3424556,235340,3424552,235350,3424551,235400,3424545,235410,3424543,235420,3424537,235430,3424534,235440,3424528,235450,3424528,235500,3424523,235510,3424520,235520,3424513,235530,3424510,235540,3424506,235550,3424506,235600,3424500,235610,3424496,235620,3424493,235630,3424490,235640,3424486,235650,3424486,235700,3424480,235710,3424479,235720,3424474,235730,3424471,235740,3424468,235750,3424467,235800,3424463,235810,3424462,235820,3424456,235830,3424455,235840,3424449,235850,3424449,235900,3424447,235910,3424443,235920,3424436,235930,3424435,235940,3424432,235950,3424429

$PJCIOE2,2024-08-21 17:30:01,20240820,074910,9999999,074950,3424677,075000,3424674,075010,3424671,075020,3424669,075030,3424665,075040,3424662,075050,3424660,075100,3424655,075110,3424650,075120,3424644,075130,3424642,075140,3424638,075150,3424635,075200,3424628,075210,3424626,075220,3424616,075230,3424614,075240,3424607,075250,3424603,075300,3424597,075310,3424593,075320,3424583,075330,3424582,075340,3424574,075350,3424571,075400,3424563,075410,3424559,075420,3424549,075430,3424542,075440,3424536,075450,3424529,075500,3424523,075510,3424519,075520,3424506,075530,3424502,075540,3424494,075550,3424488,075600,3424480,075610,3424475,075620,3424465,075630,3424461,075640,3424453,075650,3424447,075700,3424439,075710,3424433,075720,3424421,075730,3424415,075740,3424407,075750,3424401,075800,3424391,075810,3424386,075820,3424377,075830,3424370,075840,3424362,075850,3424358,075900,3424349,075910,3424342,075920,3424333

$PJCIOE2,2024-08-21 17:30:13,20240820,075930,3424324,075940,3424316,075950,3424309,080000,3424300,080010,3424293,080020,3424282,080030,3424276,080040,3424266,080050,3424260,080100,3424251,080110,3424244,080120,3424233,080130,3424227,080140,3424217,080150,3424211,080200,3424201,080210,3424195,080220,3424183,080230,3424176,080240,3424165,080250,3424158,080300,3424149,080310,3424142,080320,3424132,080330,3424126,080340,3424115,080350,3424109,080400,3424099,080410,3424093,080420,3424082,080430,3424075,080440,3424066,080450,3424059,080500,3424051,080510,3424044,080520,3424034,080530,3424028,080540,3424021,080550,3424016,080600,3424009,080610,3424002,080620,3423992,080630,3423989,080640,3423983,080650,3423978,080700,3423971,080710,3423967,080720,3423958,080730,3423954,080740,3423947,080750,3423944,080800,3423938,080810,3423934,080820,3423925,080830,3423923,080840,3423914,080850,3423913,080900,3423906,080910,3423902

$PJCIOE2,2024-08-21 17:30:24,20240820,080920,3423896,080930,3423893,080940,3423887,080950,3423883,081000,3423876,081010,3423874,081020,3423867,081030,3423863,081040,3423856,081050,3423854,081100,3423850,081110,3423845,081120,3423838,081130,3423837,081140,3423832,081150,3423830,081200,3423825,081210,3423824,081220,3423817,081230,3423817,081240,3423813,081250,3423811,081300,3423806,081310,3423807,081320,3423801,081330,3423801,081340,3423797,081350,3423795,081400,3423793,081410,3423793,081420,3423788,081430,3423787,081440,3423787,081450,3423786,081500,3423782,081510,3423783,081520,3423777,081530,3423777,081540,3423773,081550,3423773,081600,3423772,081610,3423771,081620,3423765,081630,3423766,081640,3423763,081650,3423764,081700,3423761,081710,3423760,081720,3423757,081730,3423759,081740,3423754,081750,3423757,081800,3423755,081810,3423755,081820,3423751,081830,3423751,081840,3423751,081850,3423754,081900,3423751

$PJCIOE2,2024-08-21 17:30:36,20240820,081910,3423755,081920,3423749,081930,3423751,081940,3423749,081950,3423751,082000,3423749,082010,3423751,082020,3423748,082030,3423751,082040,3423749,082050,3423752,082100,3423751,082110,3423754,082120,3423752,082130,3423753,082140,3423753,082150,3423756,082200,3423754,082210,3423758,082220,3423755,082230,3423758,082240,3423758,082250,3423762,082300,3423761,082310,3423764,082320,3423763,082330,3423764,082340,3423765,082350,3423767,082400,3423768,082410,3423771,082420,3423769,082430,3423772,082440,3423771,082450,3423776,082500,3423775,082510,3423778,082520,3423776,082530,3423777,082540,3423776,082550,3423781,082600,3423783,082610,3423784,082620,3423782,082630,3423784,082640,3423786,082650,3423789,082700,3423789,082710,3423791,082720,3423790,082730,3423793,082740,3423794,082750,3423798,082800,3423798,082810,3423800,082820,3423799,082830,3423801,082840,3423799,082850,3423804

$PJCIOE2,2024-08-21 17:30:47,20240820,082900,3423804,082910,3423806,082920,3423804,082930,3423806,082940,3423805,082950,3423809,083000,3423810,083010,3423812,083020,3423809,083030,3423812,083040,3423811,083050,3423815,083100,3423814,083110,3423817,083120,3423813,083130,3423816,083140,3423815,083150,3423819,083200,3423816,083210,3423821,083220,3423818,083230,3423819,083240,3423819,083250,3423824,083300,3423822,083310,3423825,083320,3423823,083330,3423827,083340,3423826,083350,3423829,083400,3423831,083410,3423831,083420,3423830,083430,3423833,083440,3423834,083450,3423838,083500,3423838,083510,3423840,083520,3423837,083530,3423841,083540,3423840,083550,3423844,083600,3423843,083610,3423847,083620,3423847,083630,3423849,083640,3423849,083650,3423851,083700,3423851,083710,3423856,083720,3423853,083730,3423856,083740,3423855,083750,3423859,083800,3423860,083810,3423863,083820,3423862,083830,3423865,083840,3423865

$PJCIOE2,2024-08-21 17:30:59,20240820,083850,3423871,083900,3423873,083910,3423877,083920,3423874,083930,3423879,083940,3423880,083950,3423883,084000,3423885,084010,3423889,084020,3423889,084030,3423895,084040,3423897,084050,3423900,084100,3423904,084110,3423907,084120,3423906,084130,3423911,084140,3423915,084150,3423920,084200,3423923,084210,3423928,084220,3423927,084230,3423930,084240,3423931,084250,3423936,084300,3423936,084310,3423939,084320,3423939,084330,3423943,084340,3423946,084350,3423949,084400,3423950,084410,3423954,084420,3423954,084430,3423957,084440,3423959,084450,3423962,084500,3423963,084510,3423968,084520,3423967,084530,3423971,084540,3423972,084550,3423976,084600,3423977,084610,3423981,084620,3423980,084630,3423983,084640,3423986,084650,3423989,084700,3423991,084710,3423996,084720,3423995,084730,3423999,084740,3424000,084750,3424004,084800,3424005,084810,3424008,084820,3424009,084830,3424013

$PJCIOE2,2024-08-21 17:31:10,20240820,084840,3424015,084850,3424020,084900,3424020,084910,3424024,084920,3424023,084930,3424026,084940,3424027,084950,3424031,085000,3424032,085010,3424035,085020,3424035,085030,3424040,085040,3424040,085050,3424044,085100,3424045,085110,3424049,085120,3424048,085130,3424053,085140,3424054,085150,3424057,085200,3424059,085210,3424063,085220,3424060,085230,3424065,085240,3424065,085250,3424070,085300,3424070,085310,3424075,085320,3424073,085330,3424078,085340,3424079,085350,3424082,085400,3424085,085410,3424087,085420,3424088,085430,3424092,085440,3424092,085450,3424097,085500,3424097,085510,3424099,085520,3424099,085530,3424103,085540,3424103,085550,3424109,085600,3424109,085610,3424113,085620,3424112,085630,3424116,085640,3424118,085650,3424121,085700,3424122,085710,3424124,085720,3424124,085730,3424127,085740,3424127,085750,3424133,085800,3424132,085810,3424137,085820,3424132

$PJCIOE2,2024-08-21 17:31:22,20240820,085830,3424138,085840,3424139,085850,3424143,085900,3424143,085910,3424147,085920,3424147,085930,3424149,085940,3424151,085950,3424155,090000,3424156,090010,3424159,090020,3424158,090030,3424163,090040,3424163,090050,3424168,090100,3424168,090110,3424171,090120,3424170,090130,3424172,090140,3424176,090150,3424179,090200,3424180,090210,3424183,090220,3424183,090230,3424185,090240,3424186,090250,3424190,090300,3424192,090310,3424194,090320,3424192,090330,3424196,090340,3424199,090350,3424203,090400,3424202,090410,3424204,090420,3424205,090430,3424208,090440,3424207,090450,3424212,090500,3424214,090510,3424216,090520,3424215,090530,3424217,090540,3424219,090550,3424223,090600,3424222,090610,3424223,090620,3424223,090630,3424225,090640,3424225,090650,3424230,090700,3424227,090710,3424230,090720,3424228,090730,3424231,090740,3424231,090750,3424234,090800,3424233,090810,3424237

$PJCIOE2,2024-08-21 17:31:33,20240820,090820,3424234,090830,3424237,090840,3424238,090850,3424241,090900,3424240,090910,3424241,090920,3424240,090930,3424243,090940,3424241,090950,3424242,091000,3424243,091010,3424246,091020,3424243,091030,3424246,091040,3424245,091050,3424249,091100,3424247,091110,3424251,091120,3424249,091130,3424250,091140,3424252,091150,3424255,091200,3424253,091210,3424256,091220,3424254,091230,3424257,091240,3424258,091250,3424261,091300,3424262,091310,3424264,091320,3424261,091330,3424263,091340,3424263,091350,3424267,091400,3424266,091410,3424267,091420,3424266,091430,3424269,091440,3424270,091450,3424273,091500,3424275,091510,3424278,091520,3424274,091530,3424279,091540,3424278,091550,3424282,091600,3424283,091610,3424285,091620,3424284,091630,3424286,091640,3424287,091650,3424291,091700,3424291,091710,3424295,091720,3424295,091730,3424297,091740,3424298,091750,3424301,091800,3424303

$PJCIOE2,2024-08-21 17:31:45,20240820,091810,3424306,091820,3424306,091830,3424309,091840,3424310,091850,3424313,091900,3424315,091910,3424319,091920,3424316,091930,3424319,091940,3424320,091950,3424324,092000,3424325,092010,3424329,092020,3424328,092030,3424332,092040,3424332,092050,3424338,092100,3424338,092110,3424341,092120,3424341,092130,3424345,092140,3424345,092150,3424352,092200,3424351,092210,3424354,092220,3424353,092230,3424356,092240,3424357,092250,3424361,092300,3424361,092310,3424365,092320,3424365,092330,3424368,092340,3424369,092350,3424374,092400,3424375,092410,3424378,092420,3424379,092430,3424380,092440,3424381,092450,3424386,092500,3424386,092510,3424391,092520,3424391,092530,3424395,092540,3424397,092550,3424400,092600,3424402,092610,3424407,092620,3424408,092630,3424410,092640,3424410,092650,3424417,092700,3424419,092710,3424422,092720,3424421,092730,3424427,092740,3424429,092750,3424435

$PJCIOE2,2024-08-21 17:31:56,20240820,092800,3424438,092810,3424443,092820,3424443,092830,3424447,092840,3424451,092850,3424457,092900,3424459,092910,3424466,092920,3424466,092930,3424471,092940,3424474,092950,3424479,093000,3424484,093010,3424489,093020,3424491,093030,3424497,093040,3424499,093050,3424505,093100,3424508,093110,3424514,093120,3424513,093130,3424518,093140,3424521,093150,3424526,093200,3424529,093210,3424535,093220,3424534,093230,3424541,093240,3424542,093250,3424548,093300,3424549,093310,3424553,093320,3424551,093330,3424553,093340,3424556,093350,3424561,093400,3424562,093410,3424565,093420,3424562,093430,3424566,093440,3424568,093450,3424570,093500,3424569,093510,3424575,093520,3424573,093530,3424575,093540,3424572,093550,3424575,093600,3424574,093610,3424578,093620,3424575,093630,3424575,093640,3424576,093650,3424580,093700,3424577,093710,3424580,093720,3424578,093730,3424579,093740,3424579

$PJCIOE2,2024-08-21 17:32:08,20240820,093750,3424581,093800,3424581,093810,3424582,093820,3424579,093830,3424581,093840,3424580,093850,3424582,093900,3424582,093910,3424583,093920,3424582,093930,3424585,093940,3424583,093950,3424587,094000,3424584,094010,3424586,094020,3424583,094030,3424587,094040,3424586,094050,3424586,094100,3424586,094110,3424586,094120,3424585,094130,3424586,094140,3424586,094150,3424587,094200,3424586,094210,3424587,094220,3424587,094230,3424586,094240,3424587,094250,3424590,094300,3424590,094310,3424591,094320,3424587,094330,3424589,094340,3424589,094350,3424591,094400,3424590,094410,3424592,094420,3424589,094430,3424590,094440,3424591,094450,3424594,094500,3424590,094510,3424592,094520,3424588,094530,3424589,094540,3424589,094550,3424590,094600,3424591,094610,3424590,094620,3424588,094630,3424590,094640,3424589,094650,3424591,094700,3424589,094710,3424590,094720,3424588,094730,3424588

$PJCIOE2,2024-08-21 17:32:19,20240820,094740,3424586,094750,3424588,094800,3424587,094810,3424589,094820,3424586,094830,3424589,094840,3424587,094850,3424590,094900,3424589,094910,3424591,094920,3424588,094930,3424589,094940,3424588,094950,3424588,095000,3424587,095010,3424588,095020,3424586,095030,3424586,095040,3424586,095050,3424586,095100,3424585,095110,3424588,095120,3424585,095130,3424585,095140,3424584,095150,3424585,095200,3424583,095210,3424584,095220,3424580,095230,3424582,095240,3424579,095250,3424581,095300,3424580,095310,3424580,095320,3424577,095330,3424577,095340,3424577,095350,3424580,095400,3424575,095410,3424579,095420,3424577,095430,3424576,095440,3424575,095450,3424578,095500,3424578,095510,3424581,095520,3424577,095530,3424577,095540,3424577,095550,3424579,095600,3424580,095610,3424580,095620,3424577,095630,3424580,095640,3424577,095650,3424580,095700,3424579,095710,3424583,095720,3424577

$PJCIOE2,2024-08-21 17:32:31,20240820,095730,3424580,095740,3424580,095750,3424581,095800,3424581,095810,3424583,095820,3424580,095830,3424582,095840,3424580,095850,3424585,095900,3424584,095910,3424586,095920,3424584,095930,3424586,095940,3424586,095950,3424588,100000,3424588,100010,3424590,100020,3424591,100030,3424591,100040,3424591,100050,3424596,100100,3424596,100110,3424598,100120,3424597,100130,3424598,100140,3424597,100150,3424601,100200,3424601,100210,3424604,100220,3424604,100230,3424606,100240,3424606,100250,3424609,100300,3424612,100310,3424616,100320,3424613,100330,3424616,100340,3424617,100350,3424620,100400,3424622,100410,3424624,100420,3424624,100430,3424628,100440,3424630,100450,3424633,100500,3424636,100510,3424640,100520,3424638,100530,3424644,100540,3424646,100550,3424651,100600,3424653,100610,3424656,100620,3424657,100630,3424661,100640,3424665,100650,3424669,100700,3424671,100710,3424676

$PJCIOE2,2024-08-21 17:32:42,20240820,100720,3424678,100730,3424685,100740,3424686,100750,3424692,100800,3424695,100810,3424701,100820,3424703,100830,3424707,100840,3424709,100850,3424716,100900,3424720,100910,3424724,100920,3424726,100930,3424733,100940,3424736,100950,3424741,101000,3424746,101010,3424752,101020,3424752,101030,3424758,101040,3424762,101050,3424768,101100,3424771,101110,3424774,101120,3424779,101130,3424785,101140,3424788,101150,3424796,101200,3424799,101210,3424804,101220,3424806,101230,3424811,101240,3424816,101250,3424824,101300,3424830,101310,3424834,101320,3424833,101330,3424842,101340,3424845,101350,3424855,101400,3424859,101410,3424865,101420,3424867,101430,3424874,101440,3424879,101450,3424887,101500,3424890,101510,3424900,101520,3424901,101530,3424906,101540,3424913,101550,3424920,101600,3424924,101610,3424932,101620,3424933,101630,3424941,101640,3424945,101650,3424954,101700,3424956

$PJCIOE2,2024-08-21 17:32:54,20240820,101710,3424962,101720,3424966,101730,3424972,101740,3424976,101750,3424981,101800,3424984,101810,3424992,101820,3424993,101830,3424998,101840,3425002,101850,3425008,101900,3425011,101910,3425018,101920,3425020,101930,3425022,101940,3425026,101950,3425033,102000,3425034,102010,3425041,102020,3425040,102030,3425044,102040,3425050,102050,3425054,102100,3425058,102110,3425063,102120,3425063,102130,3425068,102140,3425070,102150,3425075,102200,3425079,102210,3425085,102220,3425085,102230,3425090,102240,3425092,102250,3425097,102300,3425101,102310,3425106,102320,3425106,102330,3425111,102340,3425114,102350,3425119,102400,3425119,102410,3425126,102420,3425127,102430,3425132,102440,3425136,102450,3425141,102500,3425145,102510,3425150,102520,3425150,102530,3425154,102540,3425157,102550,3425163,102600,3425165,102610,3425168,102620,3425170,102630,3425174,102640,3425176,102650,3425182

$PJCIOE2,2024-08-21 17:33:06,20240820,102700,3425185,102710,3425189,102720,3425187,102730,3425191,102740,3425192,102750,3425195,102800,3425197,102810,3425200,102820,3425198,102830,3425200,102840,3425201,102850,3425207,102900,3425205,102910,3425207,102920,3425204,102930,3425209,102940,3425208,102950,3425210,103000,3425213,103010,3425213,103020,3425210,103030,3425211,103040,3425212,103050,3425215,103100,3425212,103110,3425214,103120,3425213,103130,3425212,103140,3425213,103150,3425215,103200,3425214,103210,3425216,103220,3425213,103230,3425214,103240,3425213,103250,3425217,103300,3425215,103310,3425216,103320,3425213,103330,3425215,103340,3425215,103350,3425216,103400,3425215,103410,3425216,103420,3425213,103430,3425214,103440,3425213,103450,3425215,103500,3425215,103510,3425216,103520,3425214,103530,3425215,103540,3425215,103550,3425219,103600,3425217,103610,3425219,103620,3425216,103630,3425220,103640,3425218

$PJCIOE2,2024-08-21 17:33:17,20240820,103650,3425221,103700,3425221,103710,3425223,103720,3425221,103730,3425225,103740,3425223,103750,3425227,103800,3425227,103810,3425229,103820,3425228,103830,3425232,103840,3425233,103850,3425235,103900,3425235,103910,3425240,103920,3425238,103930,3425242,103940,3425245,103950,3425248,104000,3425250,104010,3425255,104020,3425254,104030,3425256,104040,3425259,104050,3425264,104100,3425264,104110,3425271,104120,3425269,104130,3425272,104140,3425274,104150,3425281,104200,3425283,104210,3425288,104220,3425289,104230,3425294,104240,3425296,104250,3425303,104300,3425305,104310,3425309,104320,3425309,104330,3425316,104340,3425315,104350,3425321,104400,3425323,104410,3425325,104420,3425325,104430,3425328,104440,3425331,104450,3425336,104500,3425337,104510,3425342,104520,3425341,104530,3425345,104540,3425347,104550,3425352,104600,3425353,104610,3425357,104620,3425357,104630,3425361

$PJCIOE2,2024-08-21 17:33:29,20240820,104640,3425362,104650,3425368,104700,3425370,104710,3425375,104720,3425376,104730,3425381,104740,3425382,104750,3425387,104800,3425388,104810,3425393,104820,3425394,104830,3425398,104840,3425402,104850,3425407,104900,3425411,104910,3425415,104920,3425415,104930,3425421,104940,3425421,104950,3425427,105000,3425427,105010,3425433,105020,3425433,105030,3425439,105040,3425440,105050,3425442,105100,3425444,105110,3425448,105120,3425446,105130,3425450,105140,3425451,105150,3425453,105200,3425455,105210,3425458,105220,3425457,105230,3425461,105240,3425461,105250,3425464,105300,3425465,105310,3425468,105320,3425465,105330,3425468,105340,3425466,105350,3425468,105400,3425468,105410,3425470,105420,3425467,105430,3425470,105440,3425468,105450,3425473,105500,3425471,105510,3425474,105520,3425470,105530,3425471,105540,3425470,105550,3425473,105600,3425472,105610,3425473,105620,3425470

$PJCIOE2,2024-08-21 17:33:40,20240820,105630,3425471,105640,3425472,105650,3425473,105700,3425472,105710,3425473,105720,3425469,105730,3425474,105740,3425473,105750,3425475,105800,3425475,105810,3425474,105820,3425472,105830,3425473,105840,3425471,105850,3425474,105900,3425474,105910,3425475,105920,3425471,105930,3425471,105940,3425469,105950,3425470,110000,3425467,110010,3425466,110020,3425461,110030,3425460,110040,3425456,110050,3425454,110100,3425454,110110,3425455,110120,3425448,110130,3425449,110140,3425445,110150,3425446,110200,3425440,110210,3425440,110220,3425433,110230,3425431,110240,3425427,110250,3425425,110300,3425422,110310,3425421,110320,3425416,110330,3425416,110340,3425411,110350,3425412,110400,3425408,110410,3425407,110420,3425402,110430,3425401,110440,3425397,110450,3425397,110500,3425391,110510,3425389,110520,3425383,110530,3425379,110540,3425377,110550,3425376,110600,3425371,110610,3425369

$PJCIOE2,2024-08-21 17:33:52,20240820,110620,3425363,110630,3425361,110640,3425357,110650,3425357,110700,3425354,110710,3425352,110720,3425346,110730,3425343,110740,3425338,110750,3425340,110800,3425335,110810,3425333,110820,3425327,110830,3425327,110840,3425325,110850,3425323,110900,3425321,110910,3425319,110920,3425315,110930,3425314,110940,3425311,110950,3425313,111000,3425312,111010,3425311,111020,3425307,111030,3425306,111040,3425305,111050,3425307,111100,3425302,111110,3425302,111120,3425297,111130,3425297,111140,3425294,111150,3425295,111200,3425294,111210,3425294,111220,3425291,111230,3425291,111240,3425287,111250,3425287,111300,3425285,111310,3425287,111320,3425281,111330,3425283,111340,3425280,111350,3425282,111400,3425280,111410,3425279,111420,3425274,111430,3425273,111440,3425269,111450,3425271,111500,3425267,111510,3425270,111520,3425264,111530,3425263,111540,3425260,111550,3425261,111600,3425259

$PJCIOE2,2024-08-21 17:34:03,20240820,111610,3425257,111620,3425251,111630,3425250,111640,3425248,111650,3425248,111700,3425243,111710,3425243,111720,3425236,111730,3425234,111740,3425231,111750,3425231,111800,3425227,111810,3425226,111820,3425219,111830,3425219,111840,3425213,111850,3425213,111900,3425209,111910,3425208,111920,3425204,111930,3425203,111940,3425199,111950,3425200,112000,3425195,112010,3425197,112020,3425191,112030,3425188,112040,3425185,112050,3425182,112100,3425178,112110,3425176,112120,3425171,112130,3425170,112140,3425165,112150,3425167,112200,3425161,112210,3425162,112220,3425154,112230,3425155,112240,3425153,112250,3425152,112300,3425150,112310,3425150,112320,3425145,112330,3425144,112340,3425141,112350,3425140,112400,3425137,112410,3425136,112420,3425132,112430,3425130,112440,3425126,112450,3425127,112500,3425124,112510,3425121,112520,3425117,112530,3425119,112540,3425116,112550,3425117

$PJCIOE2,2024-08-21 17:34:15,20240820,112600,3425114,112610,3425113,112620,3425110,112630,3425110,112640,3425108,112650,3425111,112700,3425109,112710,3425108,112720,3425104,112730,3425108,112740,3425105,112750,3425107,112800,3425106,112810,3425108,112820,3425104,112830,3425107,112840,3425106,112850,3425110,112900,3425110,112910,3425114,112920,3425114,112930,3425116,112940,3425116,112950,3425123,113000,3425123,113010,3425125,113020,3425124,113030,3425128,113040,3425129,113050,3425134,113100,3425132,113110,3425136,113120,3425135,113130,3425136,113140,3425136,113150,3425142,113200,3425142,113210,3425144,113220,3425143,113230,3425146,113240,3425147,113250,3425152,113300,3425153,113310,3425156,113320,3425154,113330,3425158,113340,3425158,113350,3425160,113400,3425160,113410,3425163,113420,3425161,113430,3425163,113440,3425163,113450,3425165,113500,3425165,113510,3425166,113520,3425164,113530,3425164,113540,3425163

$PJCIOE2,2024-08-21 17:34:26,20240820,113550,3425164,113600,3425162,113610,3425165,113620,3425161,113630,3425164,113640,3425163,113650,3425167,113700,3425165,113710,3425167,113720,3425164,113730,3425167,113740,3425167,113750,3425169,113800,3425169,113810,3425171,113820,3425168,113830,3425169,113840,3425169,113850,3425170,113900,3425170,113910,3425170,113920,3425165,113930,3425166,113940,3425163,113950,3425164,114000,3425160,114010,3425161,114020,3425156,114030,3425157,114040,3425154,114050,3425157,114100,3425155,114110,3425156,114120,3425150,114130,3425152,114140,3425153,114150,3425154,114200,3425152,114210,3425153,114220,3425149,114230,3425149,114240,3425149,114250,3425149,114300,3425145,114310,3425148,114320,3425143,114330,3425143,114340,3425143,114350,3425146,114400,3425147,114410,3425147,114420,3425144,114430,3425147,114440,3425147,114450,3425150,114500,3425149,114510,3425151,114520,3425148,114530,3425149

$PJCIOE2,2024-08-21 17:34:38,20240820,114540,3425147,114550,3425151,114600,3425151,114610,3425153,114620,3425149,114630,3425151,114640,3425151,114650,3425153,114700,3425154,114710,3425155,114720,3425153,114730,3425155,114740,3425152,114750,3425155,114800,3425155,114810,3425157,114820,3425153,114830,3425154,114840,3425153,114850,3425157,114900,3425155,114910,3425156,114920,3425156,114930,3425158,114940,3425158,114950,3425161,115000,3425159,115010,3425161,115020,3425158,115030,3425161,115040,3425158,115050,3425160,115100,3425160,115110,3425163,115120,3425161,115130,3425164,115140,3425164,115150,3425166,115200,3425166,115210,3425170,115220,3425168,115230,3425171,115240,3425171,115250,3425173,115300,3425173,115310,3425176,115320,3425177,115330,3425178,115340,3425177,115350,3425181,115400,3425181,115410,3425184,115420,3425185,115430,3425185,115440,3425186,115450,3425190,115500,3425189,115510,3425191,115520,3425190

$PJCIOE2,2024-08-21 17:34:49,20240820,115530,3425193,115540,3425193,115550,3425198,115600,3425198,115610,3425200,115620,3425199,115630,3425202,115640,3425203,115650,3425205,115700,3425207,115710,3425209,115720,3425209,115730,3425214,115740,3425214,115750,3425218,115800,3425219,115810,3425219,115820,3425217,115830,3425220,115840,3425220,115850,3425225,115900,3425223,115910,3425225,115920,3425222,115930,3425224,115940,3425224,115950,3425228,120000,3425229,120010,3425233,120020,3425232,120030,3425234,120040,3425233,120050,3425234,120100,3425234,120110,3425236,120120,3425237,120130,3425241,120140,3425241,120150,3425246,120200,3425244,120210,3425249,120220,3425247,120230,3425251,120240,3425251,120250,3425255,120300,3425255,120310,3425257,120320,3425257,120330,3425258,120340,3425258,120350,3425263,120400,3425261,120410,3425265,120420,3425262,120430,3425263,120440,3425264,120450,3425269,120500,3425269,120510,3425272

$PJCIOE2,2024-08-21 17:35:01,20240820,120520,3425270,120530,3425273,120540,3425271,120550,3425275,120600,3425276,120610,3425278,120620,3425277,120630,3425280,120640,3425280,120650,3425284,120700,3425286,120710,3425290,120720,3425288,120730,3425291,120740,3425290,120750,3425296,120800,3425297,120810,3425299,120820,3425295,120830,3425300,120840,3425299,120850,3425303,120900,3425304,120910,3425307,120920,3425307,120930,3425312,120940,3425313,120950,3425319,121000,3425319,121010,3425321,121020,3425321,121030,3425324,121040,3425324,121050,3425328,121100,3425328,121110,3425329,121120,3425330,121130,3425333,121140,3425335,121150,3425340,121200,3425340,121210,3425344,121220,3425341,121230,3425344,121240,3425343,121250,3425348,121300,3425346,121310,3425348,121320,3425346,121330,3425346,121340,3425347,121350,3425349,121400,3425349,121410,3425352,121420,3425351,121430,3425352,121440,3425352,121450,3425355,121500,3425354

$PJCIOE2,2024-08-21 17:35:12,20240820,121510,3425357,121520,3425354,121530,3425357,121540,3425357,121550,3425359,121600,3425361,121610,3425365,121620,3425363,121630,3425366,121640,3425367,121650,3425370,121700,3425370,121710,3425371,121720,3425368,121730,3425368,121740,3425367,121750,3425369,121800,3425366,121810,3425367,121820,3425363,121830,3425364,121840,3425361,121850,3425363,121900,3425361,121910,3425363,121920,3425359,121930,3425361,121940,3425358,121950,3425360,122000,3425360,122010,3425361,122020,3425361,122030,3425360,122040,3425359,122050,3425362,122100,3425358,122110,3425361,122120,3425355,122130,3425355,122140,3425353,122150,3425351,122200,3425349,122210,3425348,122220,3425344,122230,3425342,122240,3425338,122250,3425337,122300,3425334,122310,3425332,122320,3425325,122330,3425323,122340,3425318,122350,3425316,122400,3425313,122410,3425312,122420,3425307,122430,3425305,122440,3425301,122450,3425301

$PJCIOE2,2024-08-21 17:35:24,20240820,122500,3425296,122510,3425295,122520,3425287,122530,3425284,122540,3425278,122550,3425277,122600,3425272,122610,3425270,122620,3425264,122630,3425262,122640,3425258,122650,3425256,122700,3425251,122710,3425248,122720,3425241,122730,3425240,122740,3425236,122750,3425238,122800,3425236,122810,3425233,122820,3425225,122830,3425222,122840,3425218,122850,3425216,122900,3425213,122910,3425210,122920,3425206,122930,3425206,122940,3425203,122950,3425205,123000,3425200,123010,3425199,123020,3425193,123030,3425193,123040,3425188,123050,3425186,123100,3425182,123110,3425180,123120,3425173,123130,3425171,123140,3425166,123150,3425165,123200,3425161,123210,3425159,123220,3425154,123230,3425156,123240,3425150,123250,3425146,123300,3425144,123310,3425143,123320,3425137,123330,3425136,123340,3425132,123350,3425132,123400,3425128,123410,3425127,123420,3425120,123430,3425117,123440,3425114

$PJCIOE2,2024-08-21 17:35:35,20240820,123450,3425114,123500,3425110,123510,3425110,123520,3425106,123530,3425104,123540,3425101,123550,3425099,123600,3425094,123610,3425091,123620,3425085,123630,3425082,123640,3425079,123650,3425081,123700,3425075,123710,3425073,123720,3425068,123730,3425065,123740,3425060,123750,3425060,123800,3425054,123810,3425051,123820,3425043,123830,3425042,123840,3425037,123850,3425035,123900,3425029,123910,3425027,123920,3425017,123930,3425014,123940,3425007,123950,3425004,124000,3424997,124010,3424993,124020,3424984,124030,3424983,124040,3424979,124050,3424977,124100,3424973,124110,3424969,124120,3424964,124130,3424961,124140,3424955,124150,3424952,124200,3424948,124210,3424945,124220,3424939,124230,3424938,124240,3424933,124250,3424932,124300,3424926,124310,3424924,124320,3424918,124330,3424914,124340,3424908,124350,3424905,124400,3424898,124410,3424893,124420,3424884,124430,3424879

$PJCIOE2,2024-08-21 17:35:47,20240820,124440,3424870,124450,3424869,124500,3424860,124510,3424857,124520,3424848,124530,3424846,124540,3424841,124550,3424836,124600,3424831,124610,3424827,124620,3424820,124630,3424817,124640,3424811,124650,3424808,124700,3424803,124710,3424800,124720,3424790,124730,3424787,124740,3424782,124750,3424779,124800,3424772,124810,3424768,124820,3424763,124830,3424760,124840,3424755,124850,3424754,124900,3424749,124910,3424744,124920,3424738,124930,3424737,124940,3424731,124950,3424730,125000,3424726,125010,3424724,125020,3424720,125030,3424717,125040,3424712,125050,3424711,125100,3424707,125110,3424707,125120,3424703,125130,3424702,125140,3424694,125150,3424693,125200,3424687,125210,3424687,125220,3424682,125230,3424679,125240,3424674,125250,3424672,125300,3424664,125310,3424665,125320,3424657,125330,3424656,125340,3424652,125350,3424654,125400,3424650,125410,3424647,125420,3424642

$PJCIOE2,2024-08-21 17:35:58,20240820,125430,3424642,125440,3424636,125450,3424638,125500,3424632,125510,3424631,125520,3424627,125530,3424626,125540,3424622,125550,3424621,125600,3424617,125610,3424616,125620,3424609,125630,3424609,125640,3424605,125650,3424608,125700,3424603,125710,3424604,125720,3424597,125730,3424598,125740,3424593,125750,3424592,125800,3424591,125810,3424589,125820,3424584,125830,3424583,125840,3424577,125850,3424578,125900,3424572,125910,3424571,125920,3424568,125930,3424566,125940,3424562,125950,3424560,130000,3424554,130010,3424554,130020,3424549,130030,3424548,130040,3424544,130050,3424544,130100,3424541,130110,3424538,130120,3424532,130130,3424532,130140,3424526,130150,3424527,130200,3424523,130210,3424521,130220,3424516,130230,3424515,130240,3424513,130250,3424513,130300,3424507,130310,3424507,130320,3424500,130330,3424498,130340,3424493,130350,3424494,130400,3424489,130410,3424491

$PJCIOE2,2024-08-21 17:36:10,20240820,130420,3424485,130430,3424484,130440,3424481,130450,3424481,130500,3424478,130510,3424475,130520,3424472,130530,3424473,130540,3424470,130550,3424471,130600,3424467,130610,3424465,130620,3424457,130630,3424455,130640,3424450,130650,3424450,130700,3424448,130710,3424444,130720,3424439,130730,3424435,130740,3424430,130750,3424425,130800,3424421,130810,3424419,130820,3424412,130830,3424411,130840,3424405,130850,3424404,130900,3424399,130910,3424396,130920,3424388,130930,3424383,130940,3424378,130950,3424378,131000,3424373,131010,3424371,131020,3424365,131030,3424368,131040,3424366,131050,3424367,131100,3424363,131110,3424361,131120,3424355,131130,3424352,131140,3424345,131150,3424344,131200,3424337,131210,3424334,131220,3424327,131230,3424326,131240,3424325,131250,3424321,131300,3424318,131310,3424314,131320,3424305,131330,3424303,131340,3424298,131350,3424295,131400,3424289

$PJCIOE2,2024-08-21 17:36:21,20240820,131410,3424286,131420,3424283,131430,3424278,131440,3424275,131450,3424274,131500,3424267,131510,3424266,131520,3424258,131530,3424256,131540,3424250,131550,3424249,131600,3424242,131610,3424241,131620,3424232,131630,3424227,131640,3424224,131650,3424219,131700,3424216,131710,3424212,131720,3424206,131730,3424202,131740,3424196,131750,3424194,131800,3424189,131810,3424185,131820,3424178,131830,3424175,131840,3424168,131850,3424166,131900,3424158,131910,3424155,131920,3424148,131930,3424144,131940,3424139,131950,3424138,132000,3424134,132010,3424131,132020,3424123,132030,3424119,132040,3424114,132050,3424114,132100,3424108,132110,3424102,132120,3424095,132130,3424092,132140,3424083,132150,3424079,132200,3424072,132210,3424068,132220,3424060,132230,3424055,132240,3424047,132250,3424043,132300,3424034,132310,3424029,132320,3424018,132330,3424011,132340,3424004,132350,3424003

$PJCIOE2,2024-08-21 17:36:33,20240820,132400,3423996,132410,3423992,132420,3423982,132430,3423976,132440,3423968,132450,3423963,132500,3423954,132510,3423949,132520,3423939,132530,3423934,132540,3423927,132550,3423924,132600,3423917,132610,3423909,132620,3423900,132630,3423894,132640,3423885,132650,3423879,132700,3423871,132710,3423866,132720,3423858,132730,3423853,132740,3423846,132750,3423841,132800,3423833,132810,3423829,132820,3423817,132830,3423814,132840,3423809,132850,3423803,132900,3423797,132910,3423792,132920,3423782,132930,3423779,132940,3423770,132950,3423768,133000,3423759,133010,3423752,133020,3423744,133030,3423737,133040,3423731,133050,3423726,133100,3423716,133110,3423712,133120,3423701,133130,3423698,133140,3423687,133150,3423682,133200,3423675,133210,3423669,133220,3423660,133230,3423653,133240,3423648,133250,3423645,133300,3423635,133310,3423627,133320,3423619,133330,3423616,133340,3423608

$PJCIOE2,2024-08-21 17:36:45,20240820,133350,3423600,133400,3423592,133410,3423586,133420,3423578,133430,3423573,133440,3423565,133450,3423564,133500,3423556,133510,3423549,133520,3423542,133530,3423536,133540,3423526,133550,3423521,133600,3423515,133610,3423510,133620,3423501,133630,3423500,133640,3423492,133650,3423490,133700,3423484,133710,3423481,133720,3423470,133730,3423463,133740,3423454,133750,3423448,133800,3423438,133810,3423432,133820,3423424,133830,3423419,133840,3423410,133850,3423404,133900,3423397,133910,3423390,133920,3423376,133930,3423369,133940,3423362,133950,3423353,134000,3423345,134010,3423337,134020,3423328,134030,3423322,134040,3423314,134050,3423309,134100,3423302,134110,3423297,134120,3423287,134130,3423280,134140,3423271,134150,3423268,134200,3423258,134210,3423253,134220,3423242,134230,3423236,134240,3423229,134250,3423221,134300,3423212,134310,3423203,134320,3423194,134330,3423185

$PJCIOE2,2024-08-21 17:36:56,20240820,134340,3423176,134350,3423169,134400,3423159,134410,3423152,134420,3423143,134430,3423136,134440,3423125,134450,3423119,134500,3423108,134510,3423101,134520,3423089,134530,3423084,134540,3423076,134550,3423073,134600,3423065,134610,3423060,134620,3423050,134630,3423044,134640,3423036,134650,3423029,134700,3423020,134710,3423014,134720,3423002,134730,3422996,134740,3422988,134750,3422982,134800,3422974,134810,3422970,134820,3422958,134830,3422950,134840,3422940,134850,3422931,134900,3422926,134910,3422917,134920,3422906,134930,3422900,134940,3422890,134950,3422886,135000,3422876,135010,3422868,135020,3422857,135030,3422851,135040,3422844,135050,3422839,135100,3422829,135110,3422824,135120,3422812,135130,3422809,135140,3422802,135150,3422800,135200,3422793,135210,3422789,135220,3422782,135230,3422775,135240,3422768,135250,3422764,135300,3422755,135310,3422751,135320,3422744

$PJCIOE2,2024-08-21 17:37:08,20240820,135330,3422738,135340,3422730,135350,3422728,135400,3422719,135410,3422716,135420,3422707,135430,3422705,135440,3422697,135450,3422694,135500,3422688,135510,3422682,135520,3422674,135530,3422668,135540,3422664,135550,3422661,135600,3422652,135610,3422650,135620,3422637,135630,3422635,135640,3422632,135650,3422624,135700,3422618,135710,3422613,135720,3422602,135730,3422595,135740,3422586,135750,3422581,135800,3422572,135810,3422569,135820,3422557,135830,3422549,135840,3422547,135850,3422540,135900,3422532,135910,3422525,135920,3422515,135930,3422514,135940,3422505,135950,3422500,140000,3422494,140010,3422491,140020,3422484,140030,3422478,140040,3422473,140050,3422469,140100,3422463,140110,3422459,140120,3422449,140130,3422444,140140,3422440,140150,3422437,140200,3422429,140210,3422424,140220,3422416,140230,3422413,140240,3422406,140250,3422402,140300,3422396,140310,3422390

$PJCIOE2,2024-08-21 17:37:19,20240820,140320,3422380,140330,3422379,140340,3422374,140350,3422370,140400,3422361,140410,3422357,140420,3422349,140430,3422344,140440,3422338,140450,3422332,140500,3422330,140510,3422324,140520,3422315,140530,3422310,140540,3422305,140550,3422304,140600,3422297,140610,3422292,140620,3422288,140630,3422282,140640,3422277,140650,3422273,140700,3422269,140710,3422268,140720,3422259,140730,3422257,140740,3422250,140750,3422246,140800,3422243,140810,3422239,140820,3422236,140830,3422230,140840,3422224,140850,3422224,140900,3422219,140910,3422216,140920,3422209,140930,3422206,140940,3422203,140950,3422201,141000,3422195,141010,3422194,141020,3422184,141030,3422181,141040,3422178,141050,3422178,141100,3422174,141110,3422171,141120,3422165,141130,3422161,141140,3422157,141150,3422153,141200,3422148,141210,3422148,141220,3422140,141230,3422139,141240,3422130,141250,3422128,141300,3422123

$PJCIOE2,2024-08-21 17:37:31,20240820,141310,3422120,141320,3422112,141330,3422108,141340,3422103,141350,3422101,141400,3422096,141410,3422093,141420,3422087,141430,3422087,141440,3422080,141450,3422077,141500,3422074,141510,3422070,141520,3422064,141530,3422060,141540,3422058,141550,3422058,141600,3422049,141610,3422051,141620,3422048,141630,3422045,141640,3422039,141650,3422037,141700,3422033,141710,3422034,141720,3422024,141730,3422021,141740,3422017,141750,3422017,141800,3422013,141810,3422008,141820,3421999,141830,3421999,141840,3421995,141850,3421994,141900,3421991,141910,3421985,141920,3421980,141930,3421979,141940,3421973,141950,3421973,142000,3421966,142010,3421966,142020,3421960,142030,3421958,142040,3421953,142050,3421951,142100,3421946,142110,3421946,142120,3421937,142130,3421934,142140,3421931,142150,3421930,142200,3421923,142210,3421920,142220,3421915,142230,3421914,142240,3421907,142250,3421904

$PJCIOE2,2024-08-21 17:37:42,20240820,142300,3421899,142310,3421899,142320,3421888,142330,3421887,142340,3421881,142350,3421881,142400,3421875,142410,3421873,142420,3421865,142430,3421867,142440,3421861,142450,3421861,142500,3421852,142510,3421855,142520,3421849,142530,3421848,142540,3421845,142550,3421844,142600,3421840,142610,3421842,142620,3421836,142630,3421835,142640,3421830,142650,3421833,142700,3421827,142710,3421828,142720,3421823,142730,3421819,142740,3421819,142750,3421820,142800,3421811,142810,3421810,142820,3421806,142830,3421804,142840,3421803,142850,3421804,142900,3421801,142910,3421799,142920,3421792,142930,3421794,142940,3421791,142950,3421791,143000,3421788,143010,3421786,143020,3421782,143030,3421781,143040,3421776,143050,3421776,143100,3421772,143110,3421775,143120,3421770,143130,3421769,143140,3421770,143150,3421771,143200,3421767,143210,3421767,143220,3421763,143230,3421761,143240,3421762

$PJCIOE2,2024-08-21 17:37:54,20240820,143250,3421762,143300,3421759,143310,3421759,143320,3421754,143330,3421752,143340,3421748,143350,3421750,143400,3421747,143410,3421746,143420,3421738,143430,3421739,143440,3421734,143450,3421733,143500,3421729,143510,3421728,143520,3421723,143530,3421725,143540,3421719,143550,3421719,143600,3421720,143610,3421717,143620,3421713,143630,3421715,143640,3421710,143650,3421711,143700,3421711,143710,3421711,143720,3421704,143730,3421704,143740,3421702,143750,3421704,143800,3421701,143810,3421703,143820,3421698,143830,3421699,143840,3421697,143850,3421697,143900,3421694,143910,3421695,143920,3421692,143930,3421689,143940,3421689,143950,3421689,144000,3421686,144010,3421684,144020,3421679,144030,3421679,144040,3421675,144050,3421672,144100,3421671,144110,3421670,144120,3421664,144130,3421663,144140,3421658,144150,3421658,144200,3421659,144210,3421655,144220,3421648,144230,3421647

$PJCIOE2,2024-08-21 17:38:05,20240820,144240,3421645,144250,3421646,144300,3421640,144310,3421639,144320,3421634,144330,3421633,144340,3421630,144350,3421628,144400,3421625,144410,3421624,144420,3421617,144430,3421617,144440,3421615,144450,3421614,144500,3421609,144510,3421607,144520,3421599,144530,3421599,144540,3421597,144550,3421595,144600,3421591,144610,3421591,144620,3421584,144630,3421580,144640,3421576,144650,3421573,144700,3421569,144710,3421566,144720,3421558,144730,3421557,144740,3421553,144750,3421551,144800,3421547,144810,3421544,144820,3421538,144830,3421535,144840,3421529,144850,3421528,144900,3421522,144910,3421520,144920,3421514,144930,3421511,144940,3421507,144950,3421505,145000,3421500,145010,3421497,145020,3421490,145030,3421487,145040,3421482,145050,3421481,145100,3421477,145110,3421474,145120,3421466,145130,3421463,145140,3421456,145150,3421456,145200,3421452,145210,3421450,145220,3421440

$PJCIOE2,2024-08-21 17:38:17,20240820,145230,3421436,145240,3421432,145250,3421430,145300,3421424,145310,3421421,145320,3421416,145330,3421414,145340,3421408,145350,3421406,145400,3421402,145410,3421400,145420,3421394,145430,3421393,145440,3421387,145450,3421389,145500,3421383,145510,3421380,145520,3421375,145530,3421372,145540,3421367,145550,3421367,145600,3421361,145610,3421361,145620,3421354,145630,3421352,145640,3421348,145650,3421348,145700,3421343,145710,3421342,145720,3421334,145730,3421334,145740,3421331,145750,3421333,145800,3421325,145810,3421321,145820,3421317,145830,3421315,145840,3421311,145850,3421308,145900,3421304,145910,3421301,145920,3421296,145930,3421294,145940,3421289,145950,3421289,150000,3421287,150010,3421288,150020,3421280,150030,3421278,150040,3421275,150050,3421274,150100,3421270,150110,3421269,150120,3421264,150130,3421263,150140,3421258,150150,3421258,150200,3421253,150210,3421253

$PJCIOE2,2024-08-21 17:38:28,20240820,150220,3421249,150230,3421248,150240,3421243,150250,3421245,150300,3421242,150310,3421240,150320,3421235,150330,3421234,150340,3421230,150350,3421231,150400,3421225,150410,3421224,150420,3421219,150430,3421218,150440,3421214,150450,3421214,150500,3421211,150510,3421209,150520,3421204,150530,3421203,150540,3421200,150550,3421198,150600,3421194,150610,3421196,150620,3421190,150630,3421190,150640,3421188,150650,3421187,150700,3421187,150710,3421183,150720,3421178,150730,3421179,150740,3421176,150750,3421177,150800,3421175,150810,3421174,150820,3421170,150830,3421170,150840,3421167,150850,3421167,150900,3421164,150910,3421165,150920,3421158,150930,3421160,150940,3421157,150950,3421159,151000,3421154,151010,3421156,151020,3421152,151030,3421151,151040,3421150,151050,3421150,151100,3421147,151110,3421148,151120,3421146,151130,3421148,151140,3421146,151150,3421147,151200,3421146

$PJCIOE2,2024-08-21 17:38:40,20240820,151210,3421145,151220,3421145,151230,3421144,151240,3421142,151250,3421144,151300,3421141,151310,3421140,151320,3421139,151330,3421137,151340,3421135,151350,3421137,151400,3421134,151410,3421134,151420,3421130,151430,3421130,151440,3421129,151450,3421130,151500,3421129,151510,3421130,151520,3421127,151530,3421125,151540,3421127,151550,3421129,151600,3421127,151610,3421130,151620,3421126,151630,3421126,151640,3421126,151650,3421127,151700,3421128,151710,3421130,151720,3421123,151730,3421127,151740,3421124,151750,3421127,151800,3421126,151810,3421127,151820,3421125,151830,3421127,151840,3421124,151850,3421126,151900,3421123,151910,3421123,151920,3421120,151930,3421120,151940,3421123,151950,3421126,152000,3421125,152010,3421127,152020,3421126,152030,3421128,152040,3421123,152050,3421125,152100,3421123,152110,3421126,152120,3421121,152130,3421121,152140,3421118,152150,3421120

$PJCIOE2,2024-08-21 17:38:51,20240820,152200,3421120,152210,3421120,152220,3421117,152230,3421117,152240,3421114,152250,3421114,152300,3421109,152310,3421109,152320,3421104,152330,3421105,152340,3421100,152350,3421102,152400,3421096,152410,3421095,152420,3421089,152430,3421087,152440,3421085,152450,3421083,152500,3421078,152510,3421076,152520,3421073,152530,3421072,152540,3421069,152550,3421066,152600,3421063,152610,3421061,152620,3421055,152630,3421053,152640,3421049,152650,3421048,152700,3421045,152710,3421044,152720,3421037,152730,3421035,152740,3421031,152750,3421032,152800,3421028,152810,3421027,152820,3421022,152830,3421021,152840,3421018,152850,3421020,152900,3421016,152910,3421018,152920,3421013,152930,3421013,152940,3421011,152950,3421014,153000,3421010,153010,3421011,153020,3421007,153030,3421009,153040,3421007,153050,3421007,153100,3421004,153110,3421008,153120,3421004,153130,3421005,153140,3421002

$PJCIOE2,2024-08-21 17:39:03,20240820,153150,3421003,153200,3420999,153210,3420998,153220,3420996,153230,3420998,153240,3420996,153250,3420996,153300,3420995,153310,3420995,153320,3420991,153330,3420991,153340,3420990,153350,3420991,153400,3420987,153410,3420991,153420,3420987,153430,3420988,153440,3420987,153450,3420988,153500,3420987,153510,3420989,153520,3420986,153530,3420984,153540,3420983,153550,3420985,153600,3420981,153610,3420981,153620,3420976,153630,3420975,153640,3420972,153650,3420974,153700,3420970,153710,3420971,153720,3420965,153730,3420967,153740,3420963,153750,3420962,153800,3420957,153810,3420955,153820,3420949,153830,3420948,153840,3420945,153850,3420948,153900,3420945,153910,3420946,153920,3420942,153930,3420944,153940,3420943,153950,3420943,154000,3420941,154010,3420942,154020,3420937,154030,3420937,154040,3420936,154050,3420938,154100,3420937,154110,3420937,154120,3420933,154130,3420935

$PJCIOE2,2024-08-21 17:39:14,20240820,154140,3420935,154150,3420937,154200,3420936,154210,3420936,154220,3420933,154230,3420935,154240,3420936,154250,3420939,154300,3420936,154310,3420936,154320,3420933,154330,3420932,154340,3420928,154350,3420927,154400,3420924,154410,3420925,154420,3420920,154430,3420920,154440,3420915,154450,3420915,154500,3420911,154510,3420908,154520,3420904,154530,3420902,154540,3420900,154550,3420900,154600,3420894,154610,3420892,154620,3420887,154630,3420884,154640,3420881,154650,3420879,154700,3420873,154710,3420871,154720,3420864,154730,3420863,154740,3420858,154750,3420857,154800,3420853,154810,3420850,154820,3420844,154830,3420842,154840,3420837,154850,3420837,154900,3420832,154910,3420830,154920,3420825,154930,3420822,154940,3420818,154950,3420817,155000,3420813,155010,3420810,155020,3420806,155030,3420803,155040,3420796,155050,3420796,155100,3420788,155110,3420786,155120,3420776

$PJCIOE2,2024-08-21 17:39:26,20240820,155130,3420776,155140,3420771,155150,3420766,155200,3420760,155210,3420757,155220,3420748,155230,3420744,155240,3420736,155250,3420734,155300,3420729,155310,3420724,155320,3420715,155330,3420710,155340,3420703,155350,3420699,155400,3420691,155410,3420685,155420,3420679,155430,3420674,155440,3420669,155450,3420665,155500,3420657,155510,3420654,155520,3420646,155530,3420641,155540,3420637,155550,3420634,155600,3420628,155610,3420623,155620,3420616,155630,3420614,155640,3420609,155650,3420608,155700,3420604,155710,3420601,155720,3420594,155730,3420591,155740,3420588,155750,3420588,155800,3420583,155810,3420580,155820,3420576,155830,3420576,155840,3420573,155850,3420574,155900,3420569,155910,3420567,155920,3420562,155930,3420560,155940,3420556,155950,3420556,160000,3420552,160010,3420554,160020,3420550,160030,3420550,160040,3420549,160050,3420551,160100,3420547,160110,3420547

$PJCIOE2,2024-08-21 17:39:37,20240820,160120,3420543,160130,3420542,160140,3420539,160150,3420541,160200,3420539,160210,3420539,160220,3420537,160230,3420539,160240,3420537,160250,3420538,160300,3420537,160310,3420536,160320,3420534,160330,3420535,160340,3420533,160350,3420536,160400,3420535,160410,3420537,160420,3420532,160430,3420533,160440,3420532,160450,3420533,160500,3420532,160510,3420536,160520,3420533,160530,3420538,160540,3420540,160550,3420544,160600,3420541,160610,3420543,160620,3420543,160630,3420547,160640,3420551,160650,3420555,160700,3420558,160710,3420561,160720,3420560,160730,3420562,160740,3420563,160750,3420565,160800,3420566,160810,3420569,160820,3420565,160830,3420564,160840,3420564,160850,3420567,160900,3420566,160910,3420566,160920,3420562,160930,3420562,160940,3420560,160950,3420560,161000,3420558,161010,3420558,161020,3420554,161030,3420554,161040,3420553,161050,3420553,161100,3420552

$PJCIOE2,2024-08-21 17:39:49,20240820,161110,3420550,161120,3420547,161130,3420546,161140,3420543,161150,3420544,161200,3420540,161210,3420541,161220,3420536,161230,3420535,161240,3420531,161250,3420533,161300,3420528,161310,3420527,161320,3420520,161330,3420519,161340,3420515,161350,3420515,161400,3420510,161410,3420509,161420,3420503,161430,3420501,161440,3420497,161450,3420497,161500,3420491,161510,3420489,161520,3420484,161530,3420482,161540,3420477,161550,3420477,161600,3420471,161610,3420471,161620,3420464,161630,3420465,161640,3420461,161650,3420460,161700,3420456,161710,3420455,161720,3420448,161730,3420445,161740,3420440,161750,3420436,161800,3420433,161810,3420430,161820,3420425,161830,3420423,161840,3420417,161850,3420417,161900,3420412,161910,3420410,161920,3420402,161930,3420400,161940,3420394,161950,3420393,162000,3420388,162010,3420388,162020,3420379,162030,3420376,162040,3420373,162050,3420372

$PJCIOE2,2024-08-21 17:40:01,20240820,162100,3420367,162110,3420367,162120,3420362,162130,3420361,162140,3420358,162150,3420358,162200,3420353,162210,3420351,162220,3420345,162230,3420343,162240,3420339,162250,3420341,162300,3420338,162310,3420337,162320,3420332,162330,3420331,162340,3420328,162350,3420327,162400,3420325,162410,3420323,162420,3420320,162430,3420320,162440,3420319,162450,3420320,162500,3420319,162510,3420318,162520,3420316,162530,3420318,162540,3420315,162550,3420317,162600,3420316,162610,3420316,162620,3420313,162630,3420314,162640,3420312,162650,3420312,162700,3420311,162710,3420313,162720,3420309,162730,3420309,162740,3420305,162750,3420309,162800,3420306,162810,3420306,162820,3420303,162830,3420301,162840,3420298,162850,3420302,162900,3420300,162910,3420299,162920,3420295,162930,3420295,162940,3420294,162950,3420297,163000,3420296,163010,3420295,163020,3420291,163030,3420290,163040,3420289

$PJCIOE2,2024-08-21 17:40:12,20240820,163050,3420289,163100,3420286,163110,3420285,163120,3420282,163130,3420283,163140,3420280,163150,3420281,163200,3420274,163210,3420275,163220,3420269,163230,3420269,163240,3420266,163250,3420265,163300,3420259,163310,3420260,163320,3420255,163330,3420254,163340,3420251,163350,3420252,163400,3420249,163410,3420252,163420,3420248,163430,3420247,163440,3420245,163450,3420245,163500,3420241,163510,3420247,163520,3420243,163530,3420242,163540,3420244,163550,3420245,163600,3420241,163610,3420245,163620,3420243,163630,3420241,163640,3420239,163650,3420241,163700,3420238,163710,3420242,163720,3420238,163730,3420241,163740,3420237,163750,3420239,163800,3420239,163810,3420241,163820,3420239,163830,3420239,163840,3420237,163850,3420241,163900,3420238,163910,3420242,163920,3420237,163930,3420241,163940,3420237,163950,3420239,164000,3420238,164010,3420239,164020,3420236,164030,3420238

$PJCIOE2,2024-08-21 17:40:24,20240820,164040,3420237,164050,3420239,164100,3420238,164110,3420237,164120,3420234,164130,3420238,164140,3420236,164150,3420236,164200,3420234,164210,3420236,164220,3420236,164230,3420238,164240,3420238,164250,3420239,164300,3420240,164310,3420242,164320,3420240,164330,3420242,164340,3420240,164350,3420244,164400,3420245,164410,3420246,164420,3420241,164430,3420245,164440,3420242,164450,3420244,164500,3420243,164510,3420248,164520,3420246,164530,3420246,164540,3420247,164550,3420249,164600,3420250,164610,3420253,164620,3420249,164630,3420250,164640,3420250,164650,3420252,164700,3420255,164710,3420258,164720,3420257,164730,3420259,164740,3420258,164750,3420264,164800,3420266,164810,3420269,164820,3420268,164830,3420270,164840,3420271,164850,3420275,164900,3420275,164910,3420278,164920,3420277,164930,3420284,164940,3420285,164950,3420286,165000,3420289,165010,3420293,165020,3420295

$PJCIOE2,2024-08-21 17:40:35,20240820,165030,3420297,165040,3420298,165050,3420302,165100,3420303,165110,3420309,165120,3420308,165130,3420314,165140,3420316,165150,3420325,165200,3420326,165210,3420329,165220,3420330,165230,3420335,165240,3420337,165250,3420342,165300,3420350,165310,3420352,165320,3420352,165330,3420358,165340,3420359,165350,3420363,165400,3420367,165410,3420372,165420,3420373,165430,3420376,165440,3420377,165450,3420383,165500,3420384,165510,3420389,165520,3420388,165530,3420393,165540,3420394,165550,3420399,165600,3420400,165610,3420403,165620,3420401,165630,3420409,165640,3420409,165650,3420415,165700,3420416,165710,3420417,165720,3420415,165730,3420421,165740,3420422,165750,3420424,165800,3420425,165810,3420428,165820,3420426,165830,3420431,165840,3420430,165850,3420435,165900,3420436,165910,3420437,165920,3420438,165930,3420442,165940,3420440,165950,3420445,170000,3420444,170010,3420447

$PJCIOE2,2024-08-21 17:40:47,20240820,170020,3420448,170030,3420451,170040,3420452,170050,3420457,170100,3420458,170110,3420461,170120,3420462,170130,3420467,170140,3420466,170150,3420473,170200,3420475,170210,3420477,170220,3420478,170230,3420482,170240,3420485,170250,3420492,170300,3420492,170310,3420498,170320,3420500,170330,3420505,170340,3420507,170350,3420513,170400,3420515,170410,3420523,170420,3420523,170430,3420528,170440,3420531,170450,3420538,170500,3420543,170510,3420550,170520,3420552,170530,3420560,170540,3420564,170550,3420568,170600,3420572,170610,3420579,170620,3420583,170630,3420590,170640,3420594,170650,3420600,170700,3420602,170710,3420610,170720,3420612,170730,3420621,170740,3420623,170750,3420628,170800,3420632,170810,3420640,170820,3420639,170830,3420644,170840,3420642,170850,3420645,170900,3420645,170910,3420649,170920,3420648,170930,3420652,170940,3420653,170950,3420660,171000,3420661

$PJCIOE2,2024-08-21 17:40:58,20240820,171010,3420670,171020,3420670,171030,3420677,171040,3420682,171050,3420687,171100,3420691,171110,3420696,171120,3420697,171130,3420706,171140,3420711,171150,3420719,171200,3420722,171210,3420730,171220,3420731,171230,3420739,171240,3420744,171250,3420751,171300,3420754,171310,3420759,171320,3420763,171330,3420768,171340,3420772,171350,3420779,171400,3420781,171410,3420787,171420,3420791,171430,3420797,171440,3420800,171450,3420807,171500,3420810,171510,3420817,171520,3420821,171530,3420826,171540,3420826,171550,3420834,171600,3420841,171610,3420847,171620,3420847,171630,3420857,171640,3420861,171650,3420867,171700,3420873,171710,3420878,171720,3420881,171730,3420890,171740,3420893,171750,3420902,171800,3420905,171810,3420911,171820,3420914,171830,3420919,171840,3420924,171850,3420932,171900,3420937,171910,3420944,171920,3420947,171930,3420952,171940,3420956,171950,3420962

$PJCIOE2,2024-08-21 17:41:10,20240820,172000,3420965,172010,3420972,172020,3420974,172030,3420981,172040,3420983,172050,3420991,172100,3420995,172110,3421002,172120,3421003,172130,3421010,172140,3421015,172150,3421022,172200,3421027,172210,3421034,172220,3421037,172230,3421042,172240,3421045,172250,3421054,172300,3421058,172310,3421063,172320,3421067,172330,3421071,172340,3421075,172350,3421081,172400,3421082,172410,3421089,172420,3421092,172430,3421096,172440,3421097,172450,3421106,172500,3421111,172510,3421117,172520,3421120,172530,3421128,172540,3421132,172550,3421141,172600,3421146,172610,3421152,172620,3421155,172630,3421165,172640,3421169,172650,3421175,172700,3421179,172710,3421184,172720,3421186,172730,3421195,172740,3421199,172750,3421209,172800,3421214,172810,3421223,172820,3421227,172830,3421236,172840,3421240,172850,3421247,172900,3421251,172910,3421259,172920,3421262,172930,3421272,172940,3421277

$PJCIOE2,2024-08-21 17:41:21,20240820,172950,3421284,173000,3421288,173010,3421295,173020,3421297,173030,3421305,173040,3421311,173050,3421318,173100,3421319,173110,3421327,173120,3421329,173130,3421337,173140,3421344,173150,3421351,173200,3421355,173210,3421360,173220,3421360,173230,3421366,173240,3421371,173250,3421378,173300,3421380,173310,3421386,173320,3421386,173330,3421390,173340,3421395,173350,3421401,173400,3421406,173410,3421411,173420,3421413,173430,3421417,173440,3421419,173450,3421426,173500,3421429,173510,3421435,173520,3421438,173530,3421446,173540,3421452,173550,3421459,173600,3421460,173610,3421466,173620,3421469,173630,3421474,173640,3421475,173650,3421480,173700,3421484,173710,3421491,173720,3421494,173730,3421499,173740,3421503,173750,3421510,173800,3421512,173810,3421518,173820,3421517,173830,3421523,173840,3421522,173850,3421528,173900,3421533,173910,3421536,173920,3421537,173930,3421541

$PJCIOE2,2024-08-21 17:41:33,20240820,173940,3421546,173950,3421552,174000,3421553,174010,3421555,174020,3421555,174030,3421560,174040,3421561,174050,3421568,174100,3421571,174110,3421578,174120,3421579,174130,3421583,174140,3421583,174150,3421590,174200,3421594,174210,3421602,174220,3421602,174230,3421608,174240,3421612,174250,3421619,174300,3421622,174310,3421625,174320,3421629,174330,3421635,174340,3421638,174350,3421647,174400,3421651,174410,3421659,174420,3421666,174430,3421674,174440,3421681,174450,3421689,174500,3421697,174510,3421707,174520,3421713,174530,3421722,174540,3421727,174550,3421738,174600,3421745,174610,3421753,174620,3421758,174630,3421766,174640,3421772,174650,3421783,174700,3421789,174710,3421799,174720,3421806,174730,3421817,174740,3421826,174750,3421838,174800,3421845,174810,3421859,174820,3421866,174830,3421876,174840,3421885,174850,3421897,174900,3421905,174910,3421915,174920,3421921

$PJCIOE2,2024-08-21 17:41:44,20240820,174930,3421930,174940,3421937,174950,3421947,175000,3421955,175010,3421964,175020,3421968,175030,3421977,175040,3421984,175050,3421994,175100,3422001,175110,3422011,175120,3422016,175130,3422024,175140,3422029,175150,3422039,175200,3422044,175210,3422051,175220,3422055,175230,3422061,175240,3422068,175250,3422077,175300,3422083,175310,3422088,175320,3422091,175330,3422099,175340,3422105,175350,3422113,175400,3422120,175410,3422129,175420,3422132,175430,3422138,175440,3422145,175450,3422153,175500,3422155,175510,3422161,175520,3422165,175530,3422171,175540,3422177,175550,3422181,175600,3422185,175610,3422192,175620,3422194,175630,3422199,175640,3422207,175650,3422214,175700,3422218,175710,3422224,175720,3422226,175730,3422234,175740,3422234,175750,3422240,175800,3422240,175810,3422247,175820,3422249,175830,3422255,175840,3422258,175850,3422263,175900,3422265,175910,3422272

$PJCIOE2,2024-08-21 17:41:56,20240820,175920,3422274,175930,3422278,175940,3422280,175950,3422289,180000,3422292,180010,3422299,180020,3422295,180030,3422302,180040,3422305,180050,3422310,180100,3422312,180110,3422318,180120,3422319,180130,3422323,180140,3422327,180150,3422333,180200,3422335,180210,3422340,180220,3422341,180230,3422345,180240,3422347,180250,3422351,180300,3422351,180310,3422355,180320,3422356,180330,3422361,180340,3422363,180350,3422367,180400,3422370,180410,3422375,180420,3422375,180430,3422379,180440,3422379,180450,3422385,180500,3422385,180510,3422389,180520,3422386,180530,3422391,180540,3422393,180550,3422401,180600,3422403,180610,3422408,180620,3422408,180630,3422414,180640,3422417,180650,3422421,180700,3422427,180710,3422430,180720,3422430,180730,3422437,180740,3422440,180750,3422447,180800,3422451,180810,3422456,180820,3422457,180830,3422463,180840,3422468,180850,3422475,180900,3422479

$PJCIOE2,2024-08-21 17:42:07,20240820,180910,3422485,180920,3422488,180930,3422494,180940,3422499,180950,3422507,181000,3422509,181010,3422516,181020,3422518,181030,3422524,181040,3422530,181050,3422536,181100,3422540,181110,3422548,181120,3422550,181130,3422556,181140,3422559,181150,3422566,181200,3422567,181210,3422575,181220,3422575,181230,3422577,181240,3422582,181250,3422587,181300,3422591,181310,3422593,181320,3422595,181330,3422601,181340,3422603,181350,3422608,181400,3422609,181410,3422614,181420,3422614,181430,3422620,181440,3422621,181450,3422625,181500,3422629,181510,3422631,181520,3422632,181530,3422636,181540,3422636,181550,3422642,181600,3422641,181610,3422647,181620,3422647,181630,3422650,181640,3422649,181650,3422656,181700,3422657,181710,3422663,181720,3422663,181730,3422665,181740,3422667,181750,3422671,181800,3422672,181810,3422676,181820,3422673,181830,3422681,181840,3422682,181850,3422686

$PJCIOE2,2024-08-21 17:42:19,20240820,181900,3422688,181910,3422691,181920,3422689,181930,3422691,181940,3422693,181950,3422696,182000,3422696,182010,3422701,182020,3422699,182030,3422704,182040,3422704,182050,3422708,182100,3422707,182110,3422710,182120,3422709,182130,3422714,182140,3422712,182150,3422714,182200,3422715,182210,3422717,182220,3422716,182230,3422718,182240,3422719,182250,3422723,182300,3422723,182310,3422725,182320,3422723,182330,3422727,182340,3422728,182350,3422730,182400,3422732,182410,3422734,182420,3422732,182430,3422735,182440,3422737,182450,3422742,182500,3422742,182510,3422744,182520,3422742,182530,3422746,182540,3422746,182550,3422748,182600,3422749,182610,3422751,182620,3422750,182630,3422754,182640,3422753,182650,3422758,182700,3422759,182710,3422762,182720,3422761,182730,3422764,182740,3422765,182750,3422770,182800,3422770,182810,3422773,182820,3422772,182830,3422776,182840,3422780

$PJCIOE2,2024-08-21 17:42:30,20240820,182850,3422782,182900,3422784,182910,3422787,182920,3422788,182930,3422793,182940,3422793,182950,3422800,183000,3422801,183010,3422805,183020,3422805,183030,3422809,183040,3422812,183050,3422818,183100,3422820,183110,3422826,183120,3422825,183130,3422830,183140,3422832,183150,3422838,183200,3422841,183210,3422844,183220,3422844,183230,3422850,183240,3422851,183250,3422858,183300,3422862,183310,3422867,183320,3422868,183330,3422872,183340,3422876,183350,3422883,183400,3422886,183410,3422894,183420,3422895,183430,3422900,183440,3422904,183450,3422911,183500,3422913,183510,3422919,183520,3422921,183530,3422927,183540,3422930,183550,3422937,183600,3422942,183610,3422949,183620,3422951,183630,3422957,183640,3422964,183650,3422969,183700,3422975,183710,3422982,183720,3422987,183730,3422995,183740,3422999,183750,3423007,183800,3423012,183810,3423019,183820,3423023,183830,3423030

$PJCIOE2,2024-08-21 17:42:42,20240820,183840,3423036,183850,3423045,183900,3423051,183910,3423058,183920,3423062,183930,3423070,183940,3423073,183950,3423083,184000,3423088,184010,3423095,184020,3423099,184030,3423109,184040,3423114,184050,3423123,184100,3423129,184110,3423137,184120,3423141,184130,3423150,184140,3423158,184150,3423167,184200,3423172,184210,3423182,184220,3423185,184230,3423196,184240,3423202,184250,3423210,184300,3423217,184310,3423225,184320,3423229,184330,3423238,184340,3423243,184350,3423252,184400,3423258,184410,3423268,184420,3423270,184430,3423278,184440,3423284,184450,3423292,184500,3423299,184510,3423308,184520,3423311,184530,3423320,184540,3423324,184550,3423333,184600,3423341,184610,3423347,184620,3423353,184630,3423359,184640,3423366,184650,3423375,184700,3423381,184710,3423390,184720,3423393,184730,3423401,184740,3423408,184750,3423416,184800,3423423,184810,3423432,184820,3423436

$PJCIOE2,2024-08-21 17:42:54,20240820,184830,3423447,184840,3423452,184850,3423464,184900,3423469,184910,3423479,184920,3423484,184930,3423493,184940,3423499,184950,3423508,185000,3423514,185010,3423523,185020,3423528,185030,3423536,185040,3423543,185050,3423552,185100,3423558,185110,3423569,185120,3423574,185130,3423583,185140,3423590,185150,3423599,185200,3423607,185210,3423617,185220,3423622,185230,3423630,185240,3423638,185250,3423647,185300,3423655,185310,3423663,185320,3423670,185330,3423679,185340,3423685,185350,3423696,185400,3423703,185410,3423713,185420,3423717,185430,3423728,185440,3423736,185450,3423746,185500,3423754,185510,3423761,185520,3423769,185530,3423776,185540,3423785,185550,3423794,185600,3423799,185610,3423809,185620,3423814,185630,3423824,185640,3423830,185650,3423840,185700,3423847,185710,3423856,185720,3423859,185730,3423870,185740,3423875,185750,3423885,185800,3423891,185810,3423900

$PJCIOE2,2024-08-21 17:43:05,20240820,185820,3423906,185830,3423914,185840,3423920,185850,3423929,185900,3423933,185910,3423942,185920,3423947,185930,3423956,185940,3423961,185950,3423971,190000,3423976,190010,3423985,190020,3423989,190030,3423998,190040,3424002,190050,3424012,190100,3424014,190110,3424024,190120,3424027,190130,3424033,190140,3424039,190150,3424047,190200,3424052,190210,3424060,190220,3424064,190230,3424071,190240,3424077,190250,3424085,190300,3424091,190310,3424099,190320,3424101,190330,3424110,190340,3424116,190350,3424124,190400,3424130,190410,3424136,190420,3424141,190430,3424149,190440,3424154,190450,3424160,190500,3424165,190510,3424172,190520,3424174,190530,3424182,190540,3424185,190550,3424192,190600,3424197,190610,3424203,190620,3424205,190630,3424211,190640,3424215,190650,3424222,190700,3424224,190710,3424230,190720,3424231,190730,3424236,190740,3424239,190750,3424245,190800,3424247

$PJCIOE2,2024-08-21 17:43:17,20240820,190810,3424253,190820,3424254,190830,3424259,190840,3424262,190850,3424268,190900,3424271,190910,3424276,190920,3424276,190930,3424283,190940,3424283,190950,3424289,191000,3424291,191010,3424296,191020,3424296,191030,3424302,191040,3424305,191050,3424309,191100,3424311,191110,3424318,191120,3424318,191130,3424324,191140,3424325,191150,3424332,191200,3424336,191210,3424339,191220,3424341,191230,3424346,191240,3424350,191250,3424356,191300,3424358,191310,3424364,191320,3424365,191330,3424371,191340,3424376,191350,3424383,191400,3424385,191410,3424391,191420,3424393,191430,3424400,191440,3424402,191450,3424410,191500,3424413,191510,3424417,191520,3424420,191530,3424425,191540,3424429,191550,3424434,191600,3424437,191610,3424445,191620,3424447,191630,3424453,191640,3424457,191650,3424465,191700,3424465,191710,3424474,191720,3424474,191730,3424481,191740,3424485,191750,3424492

$PJCIOE2,2024-08-21 17:43:28,20240820,191800,3424496,191810,3424503,191820,3424505,191830,3424511,191840,3424516,191850,3424522,191900,3424529,191910,3424535,191920,3424538,191930,3424544,191940,3424550,191950,3424557,192000,3424562,192010,3424569,192020,3424572,192030,3424580,192040,3424583,192050,3424591,192100,3424594,192110,3424604,192120,3424606,192130,3424613,192140,3424618,192150,3424626,192200,3424632,192210,3424638,192220,3424642,192230,3424650,192240,3424655,192250,3424663,192300,3424667,192310,3424675,192320,3424679,192330,3424685,192340,3424688,192350,3424695,192400,3424701,192410,3424707,192420,3424710,192430,3424718,192440,3424722,192450,3424729,192500,3424732,192510,3424740,192520,3424743,192530,3424747,192540,3424751,192550,3424759,192600,3424764,192610,3424770,192620,3424773,192630,3424779,192640,3424784,192650,3424791,192700,3424796,192710,3424802,192720,3424804,192730,3424812,192740,3424816

$PJCIOE2,2024-08-21 17:43:40,20240820,192750,3424823,192800,3424827,192810,3424832,192820,3424837,192830,3424843,192840,3424846,192850,3424856,192900,3424859,192910,3424866,192920,3424867,192930,3424874,192940,3424877,192950,3424885,193000,3424887,193010,3424895,193020,3424896,193030,3424902,193040,3424908,193050,3424914,193100,3424921,193110,3424926,193120,3424928,193130,3424936,193140,3424939,193150,3424947,193200,3424952,193210,3424958,193220,3424959,193230,3424966,193240,3424971,193250,3424976,193300,3424980,193310,3424987,193320,3424987,193330,3424993,193340,3424998,193350,3425003,193400,3425008,193410,3425012,193420,3425012,193430,3425017,193440,3425019,193450,3425026,193500,3425028,193510,3425034,193520,3425034,193530,3425039,193540,3425043,193550,3425049,193600,3425051,193610,3425057,193620,3425056,193630,3425063,193640,3425065,193650,3425069,193700,3425071,193710,3425078,193720,3425076,193730,3425080

$PJCIOE2,2024-08-21 17:43:51,20240820,193740,3425082,193750,3425087,193800,3425091,193810,3425096,193820,3425097,193830,3425103,193840,3425104,193850,3425111,193900,3425113,193910,3425120,193920,3425120,193930,3425128,193940,3425131,193950,3425139,194000,3425145,194010,3425151,194020,3425154,194030,3425159,194040,3425163,194050,3425172,194100,3425177,194110,3425185,194120,3425188,194130,3425196,194140,3425203,194150,3425210,194200,3425215,194210,3425222,194220,3425227,194230,3425236,194240,3425241,194250,3425248,194300,3425254,194310,3425264,194320,3425267,194330,3425274,194340,3425279,194350,3425290,194400,3425293,194410,3425302,194420,3425306,194430,3425312,194440,3425317,194450,3425324,194500,3425330,194510,3425338,194520,3425342,194530,3425348,194540,3425354,194550,3425363,194600,3425368,194610,3425375,194620,3425381,194630,3425391,194640,3425397,194650,3425405,194700,3425415,194710,3425419,194720,3425425

$PJCIOE2,2024-08-21 17:44:03,20240820,194730,3425431,194740,3425438,194750,3425448,194800,3425453,194810,3425458,194820,3425460,194830,3425467,194840,3425473,194850,3425479,194900,3425484,194910,3425489,194920,3425493,194930,3425501,194940,3425503,194950,3425507,195000,3425514,195010,3425521,195020,3425525,195030,3425528,195040,3425527,195050,3425536,195100,3425539,195110,3425547,195120,3425548,195130,3425555,195140,3425555,195150,3425561,195200,3425564,195210,3425570,195220,3425573,195230,3425577,195240,3425580,195250,3425585,195300,3425586,195310,3425592,195320,3425592,195330,3425595,195340,3425597,195350,3425602,195400,3425603,195410,3425607,195420,3425606,195430,3425609,195440,3425609,195450,3425614,195500,3425615,195510,3425618,195520,3425616,195530,3425618,195540,3425621,195550,3425623,195600,3425625,195610,3425626,195620,3425625,195630,3425626,195640,3425624,195650,3425628,195700,3425626,195710,3425628

$PJCIOE2,2024-08-21 17:44:14,20240820,195720,3425625,195730,3425627,195740,3425627,195750,3425630,195800,3425627,195810,3425630,195820,3425626,195830,3425627,195840,3425624,195850,3425627,195900,3425624,195910,3425625,195920,3425620,195930,3425620,195940,3425618,195950,3425617,200000,3425615,200010,3425617,200020,3425612,200030,3425611,200040,3425608,200050,3425610,200100,3425608,200110,3425609,200120,3425605,200130,3425605,200140,3425603,200150,3425604,200200,3425600,200210,3425599,200220,3425596,200230,3425597,200240,3425594,200250,3425596,200300,3425594,200310,3425594,200320,3425590,200330,3425592,200340,3425589,200350,3425590,200400,3425588,200410,3425589,200420,3425585,200430,3425586,200440,3425582,200450,3425583,200500,3425579,200510,3425582,200520,3425577,200530,3425578,200540,3425576,200550,3425578,200600,3425575,200610,3425576,200620,3425570,200630,3425571,200640,3425569,200650,3425571,200700,3425571

$PJCIOE2,2024-08-21 17:44:26,20240820,200710,3425569,200720,3425565,200730,3425567,200740,3425562,200750,3425564,200800,3425563,200810,3425563,200820,3425558,200830,3425559,200840,3425558,200850,3425559,200900,3425556,200910,3425555,200920,3425554,200930,3425552,200940,3425551,200950,3425549,201000,3425548,201010,3425547,201020,3425542,201030,3425541,201040,3425539,201050,3425540,201100,3425538,201110,3425536,201120,3425533,201130,3425532,201140,3425528,201150,3425528,201200,3425525,201210,3425524,201220,3425520,201230,3425519,201240,3425516,201250,3425514,201300,3425512,201310,3425511,201320,3425505,201330,3425506,201340,3425500,201350,3425498,201400,3425496,201410,3425494,201420,3425488,201430,3425487,201440,3425482,201450,3425480,201500,3425476,201510,3425474,201520,3425468,201530,3425465,201540,3425461,201550,3425461,201600,3425455,201610,3425451,201620,3425444,201630,3425442,201640,3425437,201650,3425435

$PJCIOE2,2024-08-21 17:44:37,20240820,201700,3425430,201710,3425428,201720,3425421,201730,3425417,201740,3425413,201750,3425410,201800,3425405,201810,3425403,201820,3425396,201830,3425393,201840,3425388,201850,3425386,201900,3425380,201910,3425375,201920,3425369,201930,3425364,201940,3425358,201950,3425357,202000,3425349,202010,3425345,202020,3425339,202030,3425335,202040,3425327,202050,3425325,202100,3425319,202110,3425317,202120,3425309,202130,3425305,202140,3425298,202150,3425299,202200,3425290,202210,3425286,202220,3425278,202230,3425274,202240,3425267,202250,3425267,202300,3425258,202310,3425254,202320,3425245,202330,3425242,202340,3425236,202350,3425234,202400,3425229,202410,3425224,202420,3425218,202430,3425214,202440,3425209,202450,3425206,202500,3425201,202510,3425198,202520,3425190,202530,3425187,202540,3425181,202550,3425177,202600,3425173,202610,3425169,202620,3425161,202630,3425157,202640,3425154

$PJCIOE2,2024-08-21 17:44:49,20240820,202650,3425151,202700,3425144,202710,3425142,202720,3425133,202730,3425131,202740,3425124,202750,3425123,202800,3425118,202810,3425114,202820,3425106,202830,3425102,202840,3425096,202850,3425094,202900,3425090,202910,3425087,202920,3425079,202930,3425080,202940,3425071,202950,3425069,203000,3425066,203010,3425063,203020,3425057,203030,3425055,203040,3425049,203050,3425049,203100,3425045,203110,3425040,203120,3425035,203130,3425033,203140,3425029,203150,3425027,203200,3425024,203210,3425022,203220,3425018,203230,3425015,203240,3425011,203250,3425011,203300,3425004,203310,3425004,203320,3424999,203330,3424998,203340,3424994,203350,3424995,203400,3424991,203410,3424991,203420,3424987,203430,3424984,203440,3424980,203450,3424981,203500,3424976,203510,3424976,203520,3424970,203530,3424972,203540,3424968,203550,3424968,203600,3424967,203610,3424966,203620,3424963,203630,3424965

$PJCIOE2,2024-08-21 17:45:00,20240820,203640,3424962,203650,3424963,203700,3424960,203710,3424961,203720,3424957,203730,3424957,203740,3424956,203750,3424957,203800,3424957,203810,3424957,203820,3424954,203830,3424955,203840,3424955,203850,3424957,203900,3424957,203910,3424960,203920,3424956,203930,3424958,203940,3424958,203950,3424960,204000,3424959,204010,3424961,204020,3424958,204030,3424959,204040,3424962,204050,3424961,204100,3424962,204110,3424965,204120,3424963,204130,3424966,204140,3424964,204150,3424968,204200,3424968,204210,3424969,204220,3424968,204230,3424968,204240,3424967,204250,3424972,204300,3424971,204310,3424974,204320,3424971,204330,3424972,204340,3424971,204350,3424972,204400,3424972,204410,3424976,204420,3424972,204430,3424976,204440,3424974,204450,3424979,204500,3424978,204510,3424980,204520,3424978,204530,3424981,204540,3424981,204550,3424985,204600,3424984,204610,3424988,204620,3424985

$PJCIOE2,2024-08-21 17:45:12,20240820,204630,3424988,204640,3424988,204650,3424993,204700,3424993,204710,3424994,204720,3424994,204730,3424998,204740,3424996,204750,3425001,204800,3424999,204810,3425002,204820,3425000,204830,3425003,204840,3425003,204850,3425007,204900,3425008,204910,3425011,204920,3425008,204930,3425010,204940,3425009,204950,3425012,205000,3425013,205010,3425015,205020,3425014,205030,3425013,205040,3425015,205050,3425018,205100,3425019,205110,3425021,205120,3425017,205130,3425020,205140,3425018,205150,3425021,205200,3425021,205210,3425022,205220,3425019,205230,3425020,205240,3425019,205250,3425023,205300,3425022,205310,3425023,205320,3425021,205330,3425021,205340,3425018,205350,3425023,205400,3425019,205410,3425022,205420,3425019,205430,3425020,205440,3425019,205450,3425021,205500,3425019,205510,3425019,205520,3425017,205530,3425018,205540,3425017,205550,3425019,205600,3425017,205610,3425019

$PJCIOE2,2024-08-21 17:45:23,20240820,205620,3425015,205630,3425017,205640,3425011,205650,3425016,205700,3425012,205710,3425015,205720,3425012,205730,3425010,205740,3425008,205750,3425011,205800,3425008,205810,3425009,205820,3425005,205830,3425005,205840,3425003,205850,3425007,205900,3425002,205910,3425005,205920,3425001,205930,3425001,205940,3424998,205950,3425000,210000,3424998,210010,3424997,210020,3424993,210030,3424993,210040,3424992,210050,3424992,210100,3424990,210110,3424990,210120,3424985,210130,3424986,210140,3424984,210150,3424988,210200,3424983,210210,3424985,210220,3424981,210230,3424983,210240,3424985,210250,3424985,210300,3424982,210310,3424984,210320,3424980,210330,3424979,210340,3424979,210350,3424981,210400,3424979,210410,3424982,210420,3424980,210430,3424981,210440,3424979,210450,3424980,210500,3424977,210510,3424977,210520,3424977,210530,3424978,210540,3424977,210550,3424980,210600,3424982

$PJCIOE2,2024-08-21 17:45:35,20240820,210610,3424986,210620,3424983,210630,3424984,210640,3424981,210650,3424982,210700,3424981,210710,3424983,210720,3424983,210730,3424986,210740,3424988,210750,3424989,210800,3424985,210810,3424983,210820,3424978,210830,3424979,210840,3424980,210850,3424985,210900,3424986,210910,3424988,210920,3424982,210930,3424981,210940,3424979,210950,3424981,211000,3424980,211010,3424985,211020,3424984,211030,3424985,211040,3424983,211050,3424984,211100,3424982,211110,3424982,211120,3424978,211130,3424981,211140,3424981,211150,3424982,211200,3424982,211210,3424984,211220,3424979,211230,3424980,211240,3424978,211250,3424979,211300,3424976,211310,3424978,211320,3424976,211330,3424977,211340,3424975,211350,3424978,211400,3424977,211410,3424977,211420,3424973,211430,3424974,211440,3424975,211450,3424979,211500,3424977,211510,3424979,211520,3424976,211530,3424977,211540,3424976,211550,3424976

$PJCIOE2,2024-08-21 17:45:46,20240820,211600,3424975,211610,3424977,211620,3424974,211630,3424976,211640,3424973,211650,3424975,211700,3424975,211710,3424976,211720,3424976,211730,3424975,211740,3424973,211750,3424977,211800,3424975,211810,3424976,211820,3424973,211830,3424972,211840,3424972,211850,3424974,211900,3424969,211910,3424973,211920,3424968,211930,3424968,211940,3424967,211950,3424966,212000,3424966,212010,3424966,212020,3424960,212030,3424960,212040,3424957,212050,3424960,212100,3424957,212110,3424958,212120,3424956,212130,3424957,212140,3424955,212150,3424956,212200,3424955,212210,3424957,212220,3424956,212230,3424957,212240,3424953,212250,3424955,212300,3424951,212310,3424953,212320,3424949,212330,3424951,212340,3424948,212350,3424950,212400,3424948,212410,3424948,212420,3424944,212430,3424946,212440,3424945,212450,3424944,212500,3424944,212510,3424946,212520,3424943,212530,3424946,212540,3424943

$PJCIOE2,2024-08-21 17:45:58,20240820,212550,3424946,212600,3424945,212610,3424948,212620,3424945,212630,3424947,212640,3424946,212650,3424948,212700,3424949,212710,3424949,212720,3424946,212730,3424950,212740,3424950,212750,3424950,212800,3424952,212810,3424952,212820,3424949,212830,3424951,212840,3424949,212850,3424949,212900,3424950,212910,3424952,212920,3424948,212930,3424950,212940,3424949,212950,3424951,213000,3424951,213010,3424953,213020,3424950,213030,3424950,213040,3424949,213050,3424952,213100,3424951,213110,3424954,213120,3424952,213130,3424952,213140,3424951,213150,3424954,213200,3424955,213210,3424957,213220,3424954,213230,3424955,213240,3424955,213250,3424956,213300,3424953,213310,3424957,213320,3424953,213330,3424955,213340,3424954,213350,3424956,213400,3424955,213410,3424957,213420,3424953,213430,3424958,213440,3424958,213450,3424957,213500,3424957,213510,3424960,213520,3424957,213530,3424958

$PJCIOE2,2024-08-21 17:46:10,20240820,213540,3424956,213550,3424960,213600,3424961,213610,3424961,213620,3424960,213630,3424960,213640,3424960,213650,3424961,213700,3424962,213710,3424965,213720,3424962,213730,3424965,213740,3424965,213750,3424969,213800,3424968,213810,3424970,213820,3424967,213830,3424970,213840,3424969,213850,3424972,213900,3424970,213910,3424975,213920,3424968,213930,3424972,213940,3424972,213950,3424974,214000,3424972,214010,3424973,214020,3424971,214030,3424972,214040,3424971,214050,3424974,214100,3424973,214110,3424975,214120,3424973,214130,3424974,214140,3424972,214150,3424975,214200,3424974,214210,3424975,214220,3424971,214230,3424973,214240,3424973,214250,3424973,214300,3424973,214310,3424974,214320,3424971,214330,3424971,214340,3424968,214350,3424970,214400,3424971,214410,3424972,214420,3424967,214430,3424966,214440,3424965,214450,3424968,214500,3424967,214510,3424969,214520,3424962

$PJCIOE2,2024-08-21 17:46:21,20240820,214530,3424965,214540,3424963,214550,3424965,214600,3424964,214610,3424965,214620,3424962,214630,3424963,214640,3424962,214650,3424964,214700,3424961,214710,3424964,214720,3424962,214730,3424961,214740,3424961,214750,3424962,214800,3424960,214810,3424961,214820,3424959,214830,3424960,214840,3424958,214850,3424959,214900,3424957,214910,3424961,214920,3424957,214930,3424958,214940,3424957,214950,3424957,215000,3424956,215010,3424958,215020,3424954,215030,3424955,215040,3424954,215050,3424954,215100,3424954,215110,3424956,215120,3424952,215130,3424954,215140,3424952,215150,3424954,215200,3424953,215210,3424953,215220,3424951,215230,3424952,215240,3424951,215250,3424952,215300,3424951,215310,3424954,215320,3424952,215330,3424953,215340,3424950,215350,3424950,215400,3424951,215410,3424953,215420,3424952,215430,3424951,215440,3424950,215450,3424951,215500,3424951,215510,3424951

$PJCIOE2,2024-08-21 17:46:33,20240820,215520,3424948,215530,3424950,215540,3424947,215550,3424952,215600,3424951,215610,3424950,215620,3424947,215630,3424947,215640,3424947,215650,3424948,215700,3424950,215710,3424951,215720,3424949,215730,3424949,215740,3424948,215750,3424950,215800,3424949,215810,3424949,215820,3424948,215830,3424949,215840,3424948,215850,3424951,215900,3424949,215910,3424951,215920,3424948,215930,3424950,215940,3424950,215950,3424952,220000,3424949,220010,3424950,220020,3424946,220030,3424947,220040,3424947,220050,3424950,220100,3424948,220110,3424947,220120,3424946,220130,3424944,220140,3424942,220150,3424944,220200,3424939,220210,3424941,220220,3424938,220230,3424939,220240,3424937,220250,3424938,220300,3424935,220310,3424936,220320,3424930,220330,3424932,220340,3424929,220350,3424932,220400,3424930,220410,3424928,220420,3424924,220430,3424921,220440,3424923,220450,3424923,220500,3424922

$PJCIOE2,2024-08-21 17:46:44,20240820,220510,3424921,220520,3424917,220530,3424916,220540,3424914,220550,3424916,220600,3424913,220610,3424914,220620,3424911,220630,3424910,220640,3424909,220650,3424908,220700,3424906,220710,3424908,220720,3424906,220730,3424906,220740,3424903,220750,3424905,220800,3424902,220810,3424903,220820,3424902,220830,3424903,220840,3424904,220850,3424904,220900,3424902,220910,3424904,220920,3424899,220930,3424902,220940,3424903,220950,3424903,221000,3424901,221010,3424903,221020,3424897,221030,3424899,221040,3424897,221050,3424900,221100,3424900,221110,3424898,221120,3424895,221130,3424894,221140,3424892,221150,3424895,221200,3424893,221210,3424891,221220,3424887,221230,3424886,221240,3424886,221250,3424886,221300,3424885,221310,3424887,221320,3424882,221330,3424882,221340,3424879,221350,3424880,221400,3424880,221410,3424883,221420,3424880,221430,3424881,221440,3424877,221450,3424879

$PJCIOE2,2024-08-21 17:46:56,20240820,221500,3424879,221510,3424878,221520,3424878,221530,3424878,221540,3424879,221550,3424882,221600,3424881,221610,3424884,221620,3424881,221630,3424884,221640,3424881,221650,3424885,221700,3424885,221710,3424888,221720,3424886,221730,3424887,221740,3424886,221750,3424889,221800,3424889,221810,3424892,221820,3424891,221830,3424894,221840,3424890,221850,3424892,221900,3424892,221910,3424897,221920,3424896,221930,3424897,221940,3424896,221950,3424898,222000,3424897,222010,3424900,222020,3424898,222030,3424901,222040,3424898,222050,3424901,222100,3424900,222110,3424904,222120,3424899,222130,3424902,222140,3424899,222150,3424901,222200,3424900,222210,3424902,222220,3424898,222230,3424900,222240,3424898,222250,3424902,222300,3424899,222310,3424901,222320,3424895,222330,3424898,222340,3424897,222350,3424898,222400,3424894,222410,3424896,222420,3424892,222430,3424891,222440,3424888

$PJCIOE2,2024-08-21 17:47:07,20240820,222450,3424890,222500,3424886,222510,3424888,222520,3424885,222530,3424883,222540,3424880,222550,3424881,222600,3424879,222610,3424879,222620,3424875,222630,3424876,222640,3424874,222650,3424876,222700,3424874,222710,3424875,222720,3424873,222730,3424874,222740,3424873,222750,3424875,222800,3424874,222810,3424877,222820,3424875,222830,3424874,222840,3424875,222850,3424879,222900,3424876,222910,3424876,222920,3424876,222930,3424880,222940,3424881,222950,3424885,223000,3424885,223010,3424888,223020,3424885,223030,3424889,223040,3424891,223050,3424898,223100,3424898,223110,3424899,223120,3424901,223130,3424905,223140,3424908,223150,3424912,223200,3424911,223210,3424919,223220,3424919,223230,3424923,223240,3424926,223250,3424932,223300,3424933,223310,3424935,223320,3424937,223330,3424944,223340,3424944,223350,3424952,223400,3424952,223410,3424957,223420,3424960,223430,3424964

$PJCIOE2,2024-08-21 17:47:19,20240820,223440,3424968,223450,3424973,223500,3424974,223510,3424979,223520,3424982,223530,3424987,223540,3424989,223550,3424993,223600,3424996,223610,3425001,223620,3425002,223630,3425006,223640,3425009,223650,3425014,223700,3425017,223710,3425023,223720,3425021,223730,3425024,223740,3425027,223750,3425030,223800,3425030,223810,3425034,223820,3425032,223830,3425037,223840,3425039,223850,3425044,223900,3425046,223910,3425050,223920,3425049,223930,3425054,223940,3425055,223950,3425061,224000,3425061,224010,3425065,224020,3425065,224030,3425070,224040,3425070,224050,3425073,224100,3425073,224110,3425077,224120,3425074,224130,3425078,224140,3425080,224150,3425084,224200,3425083,224210,3425088,224220,3425087,224230,3425089,224240,3425090,224250,3425094,224300,3425094,224310,3425099,224320,3425098,224330,3425103,224340,3425103,224350,3425106,224400,3425106,224410,3425110,224420,3425109

$PJCIOE2,2024-08-21 17:47:30,20240820,224430,3425113,224440,3425114,224450,3425117,224500,3425118,224510,3425121,224520,3425118,224530,3425121,224540,3425121,224550,3425123,224600,3425122,224610,3425124,224620,3425121,224630,3425124,224640,3425124,224650,3425126,224700,3425126,224710,3425129,224720,3425128,224730,3425130,224740,3425130,224750,3425132,224800,3425131,224810,3425133,224820,3425131,224830,3425134,224840,3425134,224850,3425137,224900,3425135,224910,3425137,224920,3425136,224930,3425139,224940,3425138,224950,3425141,225000,3425141,225010,3425142,225020,3425141,225030,3425144,225040,3425142,225050,3425145,225100,3425142,225110,3425142,225120,3425138,225130,3425140,225140,3425140,225150,3425142,225200,3425140,225210,3425141,225220,3425136,225230,3425137,225240,3425137,225250,3425138,225300,3425137,225310,3425137,225320,3425133,225330,3425134,225340,3425133,225350,3425135,225400,3425134,225410,3425134

$PJCIOE2,2024-08-21 17:47:42,20240820,225420,3425132,225430,3425135,225440,3425132,225450,3425133,225500,3425131,225510,3425131,225520,3425127,225530,3425129,225540,3425125,225550,3425128,225600,3425125,225610,3425122,225620,3425118,225630,3425117,225640,3425115,225650,3425114,225700,3425112,225710,3425113,225720,3425107,225730,3425109,225740,3425107,225750,3425107,225800,3425105,225810,3425105,225820,3425099,225830,3425099,225840,3425095,225850,3425096,225900,3425093,225910,3425092,225920,3425087,225930,3425084,225940,3425080,225950,3425082,230000,3425081,230010,3425079,230020,3425075,230030,3425074,230040,3425071,230050,3425073,230100,3425072,230110,3425072,230120,3425066,230130,3425070,230140,3425065,230150,3425069,230200,3425068,230210,3425068,230220,3425066,230230,3425065,230240,3425064,230250,3425067,230300,3425063,230310,3425065,230320,3425062,230330,3425061,230340,3425060,230350,3425062,230400,3425059

$PJCIOE2,2024-08-21 17:47:53,20240820,230410,3425062,230420,3425059,230430,3425061,230440,3425060,230450,3425061,230500,3425058,230510,3425059,230520,3425056,230530,3425058,230540,3425056,230550,3425059,230600,3425058,230610,3425059,230620,3425056,230630,3425056,230640,3425055,230650,3425057,230700,3425053,230710,3425056,230720,3425051,230730,3425051,230740,3425048,230750,3425049,230800,3425047,230810,3425048,230820,3425045,230830,3425045,230840,3425042,230850,3425043,230900,3425042,230910,3425040,230920,3425036,230930,3425035,230940,3425034,230950,3425033,231000,3425029,231010,3425029,231020,3425024,231030,3425025,231040,3425022,231050,3425022,231100,3425018,231110,3425017,231120,3425013,231130,3425011,231140,3425010,231150,3425010,231200,3425006,231210,3425006,231220,3425002,231230,3425001,231240,3424998,231250,3424999,231300,3424995,231310,3424994,231320,3424990,231330,3424990,231340,3424986,231350,3424986

$PJCIOE2,2024-08-21 17:48:05,20240820,231400,3424984,231410,3424985,231420,3424980,231430,3424980,231440,3424979,231450,3424980,231500,3424974,231510,3424975,231520,3424972,231530,3424973,231540,3424969,231550,3424972,231600,3424967,231610,3424970,231620,3424964,231630,3424965,231640,3424963,231650,3424963,231700,3424961,231710,3424962,231720,3424957,231730,3424958,231740,3424955,231750,3424957,231800,3424954,231810,3424954,231820,3424952,231830,3424951,231840,3424952,231850,3424954,231900,3424953,231910,3424953,231920,3424948,231930,3424949,231940,3424946,231950,3424949,232000,3424948,232010,3424948,232020,3424946,232030,3424948,232040,3424946,232050,3424947,232100,3424946,232110,3424947,232120,3424944,232130,3424945,232140,3424944,232150,3424945,232200,3424946,232210,3424947,232220,3424945,232230,3424946,232240,3424944,232250,3424946,232300,3424941,232310,3424942,232320,3424938,232330,3424940,232340,3424936

$PJCIOE2,2024-08-21 17:48:16,20240820,232350,3424937,232400,3424935,232410,3424935,232420,3424931,232430,3424930,232440,3424927,232450,3424926,232500,3424923,232510,3424923,232520,3424918,232530,3424916,232540,3424911,232550,3424913,232600,3424907,232610,3424906,232620,3424899,232630,3424898,232640,3424894,232650,3424893,232700,3424887,232710,3424884,232720,3424879,232730,3424876,232740,3424870,232750,3424866,232800,3424861,232810,3424857,232820,3424851,232830,3424845,232840,3424840,232850,3424837,232900,3424831,232910,3424828,232920,3424819,232930,3424816,232940,3424810,232950,3424807,233000,3424801,233010,3424798,233020,3424791,233030,3424787,233040,3424783,233050,3424780,233100,3424775,233110,3424772,233120,3424765,233130,3424763,233140,3424760,233150,3424756,233200,3424752,233210,3424748,233220,3424743,233230,3424741,233240,3424736,233250,3424736,233300,3424732,233310,3424729,233320,3424725,233330,3424724

$PJCIOE2,2024-08-21 17:48:28,20240820,233340,3424722,233350,3424721,233400,3424717,233410,3424717,233420,3424712,233430,3424712,233440,3424709,233450,3424710,233500,3424707,233510,3424707,233520,3424702,233530,3424701,233540,3424698,233550,3424700,233600,3424698,233610,3424698,233620,3424691,233630,3424690,233640,3424688,233650,3424688,233700,3424687,233710,3424686,233720,3424679,233730,3424680,233740,3424676,233750,3424677,233800,3424674,233810,3424673,233820,3424668,233830,3424668,233840,3424665,233850,3424664,233900,3424661,233910,3424659,233920,3424655,233930,3424655,233940,3424652,233950,3424653,234000,3424649,234010,3424650,234020,3424644,234030,3424645,234040,3424642,234050,3424644,234100,3424639,234110,3424640,234120,3424638,234130,3424637,234140,3424636,234150,3424639,234200,3424637,234210,3424639,234220,3424637,234230,3424638,234240,3424636,234250,3424638,234300,3424638,234310,3424639,234320,3424637

$PJCIOE2,2024-08-21 17:48:39,20240820,234330,3424638,234340,3424640,234350,3424642,234400,3424640,234410,3424641,234420,3424640,234430,3424639,234440,3424638,234450,3424641,234500,3424638,234510,3424642,234520,3424642,234530,3424645,234540,3424643,234550,3424645,234600,3424642,234610,3424645,234620,3424645,234630,3424647,234640,3424644,234650,3424646,234700,3424645,234710,3424647,234720,3424643,234730,3424646,234740,3424644,234750,3424645,234800,3424642,234810,3424641,234820,3424637,234830,3424637,234840,3424635,234850,3424636,234900,3424634,234910,3424634,234920,3424629,234930,3424628,234940,3424626,234950,3424624,235000,3424622,235010,3424620,235020,3424615,235030,3424615,235040,3424609,235050,3424611,235100,3424606,235110,3424603,235120,3424599,235130,3424595,235140,3424591,235150,3424588,235200,3424586,235210,3424584,235220,3424580,235230,3424576,235240,3424571,235250,3424568,235300,3424563,235310,3424562

$PJCIOE2,2024-08-21 17:48:51,20240820,235320,3424557,235330,3424556,235340,3424552,235350,3424551,235400,3424545,235410,3424543,235420,3424537,235430,3424534,235440,3424528,235450,3424528,235500,3424523,235510,3424520,235520,3424513,235530,3424510,235540,3424506,235550,3424506,235600,3424500,235610,3424496,235620,3424493,235630,3424490,235640,3424486,235650,3424486,235700,3424480,235710,3424479,235720,3424474,235730,3424471,235740,3424468,235750,3424467,235800,3424463,235810,3424462,235820,3424456,235830,3424455,235840,3424449,235850,3424449,235900,3424447,235910,3424443,235920,3424436,235930,3424435,235940,3424432,235950,3424429