$PJCIOE2,2024-08-15 01:30:01,20240814,000000,3424803,000010,3424812,000020,3424816,000030,3424826,000040,3424833,000050,3424840,000100,3424847,000110,3424858,000120,3424861,000130,3424872,000140,3424877,000150,3424887,000200,3424894,000210,3424902,000220,3424905,000230,3424913,000240,3424921,000250,3424932,000300,3424936,000310,3424943,000320,3424947,000330,3424953,000340,3424959,000350,3424969,000400,3424972,000410,3424980,000420,3424984,000430,3424991,000440,3424996,000450,3425004,000500,3425009,000510,3425018,000520,3425021,000530,3425029,000540,3425033,000550,3425039,000600,3425043,000610,3425047,000620,3425050,000630,3425055,000640,3425058,000650,3425064,000700,3425069,000710,3425074,000720,3425077,000730,3425084,000740,3425088,000750,3425095,000800,3425100,000810,3425108,000820,3425111,000830,3425117,000840,3425125,000850,3425134,000900,3425138,000910,3425145,000920,3425149,000930,3425156,000940,3425161

$PJCIOE2,2024-08-15 01:30:13,20240814,000950,3425171,001000,3425176,001010,3425182,001020,3425184,001030,3425190,001040,3425195,001050,3425202,001100,3425205,001110,3425213,001120,3425217,001130,3425225,001140,3425229,001150,3425238,001200,3425240,001210,3425246,001220,3425250,001230,3425258,001240,3425263,001250,3425270,001300,3425275,001310,3425281,001320,3425284,001330,3425289,001340,3425292,001350,3425302,001400,3425306,001410,3425311,001420,3425314,001430,3425321,001440,3425324,001450,3425332,001500,3425335,001510,3425338,001520,3425337,001530,3425340,001540,3425339,001550,3425340,001600,3425338,001610,3425340,001620,3425337,001630,3425336,001640,3425334,001650,3425333,001700,3425329,001710,3425324,001720,3425315,001730,3425310,001740,3425303,001750,3425300,001800,3425293,001810,3425289,001820,3425279,001830,3425272,001840,3425261,001850,3425253,001900,3425240,001910,3425234,001920,3425221,001930,3425212

$PJCIOE2,2024-08-15 01:30:24,20240814,001940,3425198,001950,3425190,002000,3425179,002010,3425169,002020,3425155,002030,3425144,002040,3425133,002050,3425122,002100,3425110,002110,3425103,002120,3425090,002130,3425083,002140,3425072,002150,3425068,002200,3425058,002210,3425052,002220,3425044,002230,3425041,002240,3425034,002250,3425033,002300,3425029,002310,3425029,002320,3425022,002330,3425023,002340,3425019,002350,3425022,002400,3425021,002410,3425022,002420,3425019,002430,3425021,002440,3425024,002450,3425027,002500,3425028,002510,3425032,002520,3425031,002530,3425035,002540,3425037,002550,3425043,002600,3425043,002610,3425047,002620,3425048,002630,3425049,002640,3425050,002650,3425056,002700,3425056,002710,3425061,002720,3425061,002730,3425065,002740,3425067,002750,3425075,002800,3425074,002810,3425080,002820,3425078,002830,3425083,002840,3425083,002850,3425090,002900,3425090,002910,3425095,002920,3425097

$PJCIOE2,2024-08-15 01:30:36,20240814,002930,3425103,002940,3425105,002950,3425108,003000,3425109,003010,3425114,003020,3425115,003030,3425119,003040,3425123,003050,3425128,003100,3425130,003110,3425135,003120,3425135,003130,3425140,003140,3425143,003150,3425150,003200,3425152,003210,3425157,003220,3425159,003230,3425164,003240,3425168,003250,3425177,003300,3425182,003310,3425189,003320,3425191,003330,3425201,003340,3425206,003350,3425216,003400,3425221,003410,3425228,003420,3425231,003430,3425240,003440,3425245,003450,3425252,003500,3425256,003510,3425264,003520,3425264,003530,3425271,003540,3425274,003550,3425282,003600,3425285,003610,3425291,003620,3425295,003630,3425298,003640,3425301,003650,3425306,003700,3425310,003710,3425316,003720,3425317,003730,3425323,003740,3425328,003750,3425335,003800,3425338,003810,3425344,003820,3425344,003830,3425348,003840,3425352,003850,3425359,003900,3425360,003910,3425364

$PJCIOE2,2024-08-15 01:30:47,20240814,003920,3425363,003930,3425366,003940,3425365,003950,3425370,004000,3425368,004010,3425371,004020,3425369,004030,3425374,004040,3425375,004050,3425379,004100,3425379,004110,3425382,004120,3425377,004130,3425380,004140,3425378,004150,3425379,004200,3425378,004210,3425380,004220,3425376,004230,3425378,004240,3425375,004250,3425374,004300,3425373,004310,3425372,004320,3425368,004330,3425370,004340,3425366,004350,3425368,004400,3425369,004410,3425368,004420,3425363,004430,3425362,004440,3425360,004450,3425360,004500,3425354,004510,3425352,004520,3425344,004530,3425337,004540,3425333,004550,3425328,004600,3425321,004610,3425318,004620,3425309,004630,3425303,004640,3425294,004650,3425291,004700,3425280,004710,3425275,004720,3425263,004730,3425257,004740,3425249,004750,3425244,004800,3425235,004810,3425231,004820,3425221,004830,3425215,004840,3425208,004850,3425203,004900,3425193

$PJCIOE2,2024-08-15 01:30:59,20240814,004910,3425188,004920,3425179,004930,3425173,004940,3425165,004950,3425156,005000,3425148,005010,3425140,005020,3425130,005030,3425122,005040,3425114,005050,3425111,005100,3425104,005110,3425101,005120,3425091,005130,3425088,005140,3425081,005150,3425078,005200,3425073,005210,3425072,005220,3425064,005230,3425065,005240,3425062,005250,3425062,005300,3425061,005310,3425061,005320,3425059,005330,3425058,005340,3425055,005350,3425060,005400,3425061,005410,3425064,005420,3425063,005430,3425066,005440,3425067,005450,3425071,005500,3425070,005510,3425072,005520,3425071,005530,3425072,005540,3425072,005550,3425072,005600,3425069,005610,3425070,005620,3425063,005630,3425063,005640,3425058,005650,3425060,005700,3425054,005710,3425049,005720,3425038,005730,3425029,005740,3425019,005750,3425015,005800,3425006,005810,3424993,005820,3424980,005830,3424967,005840,3424955,005850,3424945

$PJCIOE2,2024-08-15 01:31:10,20240814,005900,3424931,005910,3424920,005920,3424906,005930,3424894,005940,3424880,005950,3424868,010000,3424854,010010,3424843,010020,3424824,010030,3424813,010040,3424796,010050,3424784,010100,3424771,010110,3424759,010120,3424743,010130,3424731,010140,3424721,010150,3424712,010200,3424699,010210,3424690,010220,3424676,010230,3424666,010240,3424655,010250,3424646,010300,3424634,010310,3424628,010320,3424617,010330,3424609,010340,3424600,010350,3424594,010400,3424585,010410,3424579,010420,3424569,010430,3424562,010440,3424551,010450,3424545,010500,3424537,010510,3424528,010520,3424516,010530,3424510,010540,3424499,010550,3424491,010600,3424480,010610,3424474,010620,3424459,010630,3424450,010640,3424438,010650,3424430,010700,3424417,010710,3424409,010720,3424396,010730,3424386,010740,3424376,010750,3424368,010800,3424355,010810,3424345,010820,3424331,010830,3424321,010840,3424310

$PJCIOE2,2024-08-15 01:31:22,20240814,010850,3424299,010900,3424289,010910,3424279,010920,3424267,010930,3424257,010940,3424245,010950,3424236,011000,3424224,011010,3424214,011020,3424199,011030,3424187,011040,3424173,011050,3424162,011100,3424149,011110,3424139,011120,3424121,011130,3424110,011140,3424096,011150,3424083,011200,3424068,011210,3424056,011220,3424038,011230,3424024,011240,3424009,011250,3423997,011300,3423981,011310,3423969,011320,3423950,011330,3423937,011340,3423920,011350,3423906,011400,3423886,011410,3423874,011420,3423856,011430,3423839,011440,3423822,011450,3423808,011500,3423790,011510,3423775,011520,3423756,011530,3423740,011540,3423722,011550,3423705,011600,3423688,011610,3423674,011620,3423654,011630,3423640,011640,3423623,011650,3423609,011700,3423591,011710,3423575,011720,3423556,011730,3423540,011740,3423522,011750,3423508,011800,3423489,011810,3423477,011820,3423459,011830,3423445

$PJCIOE2,2024-08-15 01:31:34,20240814,011840,3423428,011850,3423414,011900,3423400,011910,3423386,011920,3423371,011930,3423360,011940,3423347,011950,3423334,012000,3423319,012010,3423308,012020,3423293,012030,3423282,012040,3423270,012050,3423259,012100,3423246,012110,3423237,012120,3423222,012130,3423214,012140,3423202,012150,3423192,012200,3423182,012210,3423172,012220,3423159,012230,3423150,012240,3423137,012250,3423126,012300,3423118,012310,3423109,012320,3423093,012330,3423085,012340,3423073,012350,3423067,012400,3423056,012410,3423049,012420,3423037,012430,3423028,012440,3423017,012450,3423013,012500,3423004,012510,3422997,012520,3422985,012530,3422979,012540,3422969,012550,3422962,012600,3422954,012610,3422948,012620,3422938,012630,3422932,012640,3422926,012650,3422921,012700,3422915,012710,3422908,012720,3422898,012730,3422895,012740,3422888,012750,3422885,012800,3422878,012810,3422876,012820,3422868

$PJCIOE2,2024-08-15 01:31:45,20240814,012830,3422865,012840,3422861,012850,3422860,012900,3422858,012910,3422858,012920,3422854,012930,3422856,012940,3422857,012950,3422860,013000,3422864,013010,3422869,013020,3422871,013030,3422878,013040,3422880,013050,3422888,013100,3422893,013110,3422901,013120,3422906,013130,3422913,013140,3422918,013150,3422929,013200,3422935,013210,3422945,013220,3422949,013230,3422960,013240,3422967,013250,3422978,013300,3422987,013310,3422995,013320,3423001,013330,3423011,013340,3423019,013350,3423029,013400,3423037,013410,3423048,013420,3423054,013430,3423065,013440,3423073,013450,3423081,013500,3423088,013510,3423098,013520,3423104,013530,3423116,013540,3423122,013550,3423133,013600,3423139,013610,3423149,013620,3423154,013630,3423165,013640,3423170,013650,3423180,013700,3423186,013710,3423194,013720,3423196,013730,3423203,013740,3423210,013750,3423217,013800,3423223,013810,3423232

$PJCIOE2,2024-08-15 01:31:57,20240814,013820,3423234,013830,3423243,013840,3423248,013850,3423258,013900,3423263,013910,3423269,013920,3423271,013930,3423278,013940,3423281,013950,3423287,014000,3423290,014010,3423295,014020,3423299,014030,3423306,014040,3423308,014050,3423314,014100,3423318,014110,3423322,014120,3423323,014130,3423329,014140,3423330,014150,3423336,014200,3423339,014210,3423345,014220,3423346,014230,3423351,014240,3423353,014250,3423359,014300,3423364,014310,3423368,014320,3423368,014330,3423372,014340,3423372,014350,3423379,014400,3423381,014410,3423387,014420,3423388,014430,3423392,014440,3423395,014450,3423399,014500,3423399,014510,3423403,014520,3423401,014530,3423406,014540,3423406,014550,3423411,014600,3423413,014610,3423416,014620,3423414,014630,3423421,014640,3423419,014650,3423422,014700,3423423,014710,3423423,014720,3423421,014730,3423421,014740,3423421,014750,3423426,014800,3423426

$PJCIOE2,2024-08-15 01:32:08,20240814,014810,3423429,014820,3423431,014830,3423437,014840,3423442,014850,3423450,014900,3423454,014910,3423465,014920,3423467,014930,3423477,014940,3423477,014950,3423486,015000,3423492,015010,3423500,015020,3423501,015030,3423510,015040,3423518,015050,3423535,015100,3423549,015110,3423567,015120,3423576,015130,3423588,015140,3423597,015150,3423607,015200,3423620,015210,3423633,015220,3423640,015230,3423647,015240,3423658,015250,3423676,015300,3423687,015310,3423693,015320,3423702,015330,3423712,015340,3423717,015350,3423723,015400,3423728,015410,3423732,015420,3423732,015430,3423740,015440,3423743,015450,3423751,015500,3423754,015510,3423757,015520,3423758,015530,3423760,015540,3423757,015550,3423758,015600,3423757,015610,3423757,015620,3423752,015630,3423755,015640,3423755,015650,3423757,015700,3423757,015710,3423758,015720,3423758,015730,3423761,015740,3423763,015750,3423764

$PJCIOE2,2024-08-15 01:32:20,20240814,015800,3423766,015810,3423766,015820,3423764,015830,3423766,015840,3423764,015850,3423770,015900,3423771,015910,3423779,015920,3423780,015930,3423787,015940,3423791,015950,3423798,020000,3423806,020010,3423812,020020,3423817,020030,3423825,020040,3423834,020050,3423846,020100,3423855,020110,3423869,020120,3423875,020130,3423888,020140,3423901,020150,3423915,020200,3423926,020210,3423941,020220,3423952,020230,3423970,020240,3423986,020250,3424004,020300,3424018,020310,3424036,020320,3424051,020330,3424072,020340,3424088,020350,3424104,020400,3424122,020410,3424143,020420,3424155,020430,3424175,020440,3424188,020450,3424208,020500,3424226,020510,3424249,020520,3424265,020530,3424287,020540,3424304,020550,3424325,020600,3424338,020610,3424360,020620,3424372,020630,3424396,020640,3424414,020650,3424434,020700,3424450,020710,3424466,020720,3424481,020730,3424502,020740,3424520

$PJCIOE2,2024-08-15 01:32:31,20240814,020750,3424542,020800,3424558,020810,3424579,020820,3424589,020830,3424601,020840,3424609,020850,3424621,020900,3424631,020910,3424645,020920,3424660,020930,3424675,020940,3424687,020950,3424696,021000,3424707,021010,3424716,021020,3424723,021030,3424734,021040,3424736,021050,3424748,021100,3424753,021110,3424763,021120,3424763,021130,3424767,021140,3424770,021150,3424775,021200,3424774,021210,3424775,021220,3424769,021230,3424768,021240,3424764,021250,3424761,021300,3424755,021310,3424750,021320,3424740,021330,3424734,021340,3424724,021350,3424716,021400,3424703,021410,3424692,021420,3424676,021430,3424661,021440,3424643,021450,3424628,021500,3424609,021510,3424593,021520,3424569,021530,3424550,021540,3424527,021550,3424506,021600,3424481,021610,3424455,021620,3424426,021630,3424404,021640,3424378,021650,3424353,021700,3424324,021710,3424300,021720,3424269,021730,3424244

$PJCIOE2,2024-08-15 01:32:43,20240814,021740,3424213,021750,3424188,021800,3424158,021810,3424130,021820,3424099,021830,3424071,021840,3424041,021850,3424015,021900,3423984,021910,3423956,021920,3423924,021930,3423897,021940,3423867,021950,3423840,022000,3423812,022010,3423784,022020,3423753,022030,3423726,022040,3423699,022050,3423674,022100,3423646,022110,3423621,022120,3423591,022130,3423567,022140,3423541,022150,3423516,022200,3423490,022210,3423468,022220,3423439,022230,3423418,022240,3423394,022250,3423369,022300,3423347,022310,3423326,022320,3423301,022330,3423283,022340,3423262,022350,3423247,022400,3423227,022410,3423206,022420,3423184,022430,3423167,022440,3423140,022450,3423114,022500,3423091,022510,3423058,022520,3423038,022530,3423019,022540,3423004,022550,3422990,022600,3422960,022610,3422938,022620,3422916,022630,3422896,022640,3422876,022650,3422854,022700,3422833,022710,3422814,022720,3422789

$PJCIOE2,2024-08-15 01:32:54,20240814,022730,3422770,022740,3422741,022750,3422718,022800,3422689,022810,3422663,022820,3422639,022830,3422621,022840,3422598,022850,3422580,022900,3422556,022910,3422535,022920,3422508,022930,3422486,022940,3422463,022950,3422444,023000,3422424,023010,3422407,023020,3422386,023030,3422366,023040,3422342,023050,3422330,023100,3422315,023110,3422302,023120,3422286,023130,3422273,023140,3422255,023150,3422243,023200,3422224,023210,3422212,023220,3422193,023230,3422184,023240,3422169,023250,3422161,023300,3422149,023310,3422139,023320,3422122,023330,3422114,023340,3422097,023350,3422089,023400,3422075,023410,3422069,023420,3422058,023430,3422050,023440,3422040,023450,3422034,023500,3422022,023510,3422016,023520,3422006,023530,3421998,023540,3421990,023550,3421984,023600,3421975,023610,3421970,023620,3421959,023630,3421952,023640,3421941,023650,3421932,023700,3421921,023710,3421922

$PJCIOE2,2024-08-15 01:33:06,20240814,023720,3421916,023730,3421911,023740,3421904,023750,3421899,023800,3421888,023810,3421885,023820,3421881,023830,3421883,023840,3421881,023850,3421880,023900,3421877,023910,3421882,023920,3421879,023930,3421878,023940,3421881,023950,3421891,024000,3421904,024010,3421920,024020,3421926,024030,3421939,024040,3421955,024050,3421972,024100,3422003,024110,3422031,024120,3422065,024130,3422105,024140,3422119,024150,3422144,024200,3422170,024210,3422188,024220,3422219,024230,3422265,024240,3422302,024250,3422348,024300,3422392,024310,3422418,024320,3422431,024330,3422464,024340,3422500,024350,3422538,024400,3422577,024410,3422621,024420,3422655,024430,3422697,024440,3422734,024450,3422757,024500,3422781,024510,3422806,024520,3422831,024530,3422856,024540,3422882,024550,3422920,024600,3422947,024610,3422981,024620,3423007,024630,3423030,024640,3423062,024650,3423098,024700,3423129

$PJCIOE2,2024-08-15 01:33:17,20240814,024710,3423158,024720,3423175,024730,3423203,024740,3423218,024750,3423244,024800,3423263,024810,3423285,024820,3423298,024830,3423313,024840,3423322,024850,3423331,024900,3423344,024910,3423362,024920,3423373,024930,3423382,024940,3423389,024950,3423400,025000,3423398,025010,3423399,025020,3423395,025030,3423394,025040,3423390,025050,3423393,025100,3423388,025110,3423387,025120,3423376,025130,3423366,025140,3423360,025150,3423355,025200,3423340,025210,3423328,025220,3423311,025230,3423309,025240,3423301,025250,3423303,025300,3423292,025310,3423280,025320,3423263,025330,3423254,025340,3423242,025350,3423236,025400,3423227,025410,3423222,025420,3423208,025430,3423204,025440,3423197,025450,3423194,025500,3423188,025510,3423184,025520,3423174,025530,3423168,025540,3423155,025550,3423146,025600,3423133,025610,3423131,025620,3423120,025630,3423112,025640,3423103,025650,3423097

$PJCIOE2,2024-08-15 01:33:29,20240814,025700,3423085,025710,3423075,025720,3423063,025730,3423056,025740,3423046,025750,3423035,025800,3423020,025810,3423010,025820,3422999,025830,3422990,025840,3422979,025850,3422967,025900,3422954,025910,3422945,025920,3422934,025930,3422922,025940,3422906,025950,3422889,030000,3422872,030010,3422860,030020,3422844,030030,3422830,030040,3422817,030050,3422799,030100,3422782,030110,3422764,030120,3422742,030130,3422728,030140,3422708,030150,3422694,030200,3422674,030210,3422657,030220,3422639,030230,3422626,030240,3422607,030250,3422594,030300,3422575,030310,3422563,030320,3422551,030330,3422540,030340,3422525,030350,3422513,030400,3422501,030410,3422494,030420,3422481,030430,3422470,030440,3422458,030450,3422451,030500,3422441,030510,3422431,030520,3422423,030530,3422417,030540,3422407,030550,3422403,030600,3422397,030610,3422398,030620,3422394,030630,3422396,030640,3422397

$PJCIOE2,2024-08-15 01:33:40,20240814,030650,3422399,030700,3422397,030710,3422397,030720,3422393,030730,3422394,030740,3422396,030750,3422405,030800,3422409,030810,3422416,030820,3422417,030830,3422423,030840,3422429,030850,3422440,030900,3422442,030910,3422455,030920,3422462,030930,3422471,030940,3422480,030950,3422489,031000,3422502,031010,3422513,031020,3422523,031030,3422535,031040,3422544,031050,3422555,031100,3422563,031110,3422573,031120,3422577,031130,3422588,031140,3422597,031150,3422608,031200,3422619,031210,3422631,031220,3422636,031230,3422645,031240,3422651,031250,3422660,031300,3422661,031310,3422665,031320,3422665,031330,3422670,031340,3422671,031350,3422673,031400,3422672,031410,3422672,031420,3422668,031430,3422664,031440,3422659,031450,3422656,031500,3422645,031510,3422642,031520,3422630,031530,3422627,031540,3422616,031550,3422608,031600,3422598,031610,3422589,031620,3422575,031630,3422564

$PJCIOE2,2024-08-15 01:33:52,20240814,031640,3422554,031650,3422542,031700,3422530,031710,3422517,031720,3422496,031730,3422482,031740,3422467,031750,3422453,031800,3422431,031810,3422410,031820,3422381,031830,3422361,031840,3422338,031850,3422314,031900,3422286,031910,3422268,031920,3422236,031930,3422212,031940,3422183,031950,3422160,032000,3422128,032010,3422103,032020,3422069,032030,3422039,032040,3422006,032050,3421977,032100,3421942,032110,3421910,032120,3421872,032130,3421844,032140,3421812,032150,3421782,032200,3421752,032210,3421725,032220,3421690,032230,3421659,032240,3421631,032250,3421602,032300,3421571,032310,3421544,032320,3421511,032330,3421484,032340,3421454,032350,3421429,032400,3421401,032410,3421375,032420,3421346,032430,3421321,032440,3421297,032450,3421277,032500,3421256,032510,3421234,032520,3421210,032530,3421191,032540,3421170,032550,3421152,032600,3421133,032610,3421118,032620,3421097

$PJCIOE2,2024-08-15 01:34:03,20240814,032630,3421085,032640,3421067,032650,3421058,032700,3421043,032710,3421034,032720,3421021,032730,3421015,032740,3421006,032750,3421005,032800,3421000,032810,3421001,032820,3420999,032830,3421001,032840,3421000,032850,3421006,032900,3421006,032910,3421009,032920,3421013,032930,3421018,032940,3421026,032950,3421037,033000,3421044,033010,3421059,033020,3421066,033030,3421079,033040,3421090,033050,3421104,033100,3421118,033110,3421134,033120,3421150,033130,3421169,033140,3421187,033150,3421210,033200,3421229,033210,3421251,033220,3421272,033230,3421295,033240,3421317,033250,3421344,033300,3421368,033310,3421394,033320,3421419,033330,3421446,033340,3421475,033350,3421504,033400,3421531,033410,3421561,033420,3421584,033430,3421615,033440,3421641,033450,3421671,033500,3421700,033510,3421731,033520,3421756,033530,3421785,033540,3421817,033550,3421847,033600,3421878,033610,3421910

$PJCIOE2,2024-08-15 01:34:15,20240814,033620,3421939,033630,3421970,033640,3421999,033650,3422033,033700,3422066,033710,3422099,033720,3422129,033730,3422163,033740,3422196,033750,3422228,033800,3422261,033810,3422297,033820,3422325,033830,3422358,033840,3422388,033850,3422422,033900,3422451,033910,3422484,033920,3422513,033930,3422547,033940,3422578,033950,3422613,034000,3422643,034010,3422679,034020,3422708,034030,3422743,034040,3422776,034050,3422812,034100,3422846,034110,3422880,034120,3422912,034130,3422945,034140,3422977,034150,3423012,034200,3423043,034210,3423078,034220,3423107,034230,3423138,034240,3423173,034250,3423203,034300,3423234,034310,3423267,034320,3423296,034330,3423330,034340,3423359,034350,3423393,034400,3423425,034410,3423457,034420,3423481,034430,3423512,034440,3423540,034450,3423572,034500,3423596,034510,3423630,034520,3423653,034530,3423682,034540,3423707,034550,3423738,034600,3423764

$PJCIOE2,2024-08-15 01:34:26,20240814,034610,3423791,034620,3423814,034630,3423840,034640,3423865,034650,3423893,034700,3423914,034710,3423939,034720,3423957,034730,3423982,034740,3424003,034750,3424026,034800,3424045,034810,3424065,034820,3424084,034830,3424102,034840,3424121,034850,3424141,034900,3424156,034910,3424175,034920,3424188,034930,3424206,034940,3424218,034950,3424235,035000,3424248,035010,3424262,035020,3424272,035030,3424283,035040,3424290,035050,3424302,035100,3424310,035110,3424321,035120,3424325,035130,3424336,035140,3424342,035150,3424352,035200,3424356,035210,3424364,035220,3424371,035230,3424377,035240,3424384,035250,3424394,035300,3424400,035310,3424409,035320,3424413,035330,3424421,035340,3424428,035350,3424437,035400,3424445,035410,3424452,035420,3424457,035430,3424466,035440,3424475,035450,3424482,035500,3424487,035510,3424495,035520,3424498,035530,3424505,035540,3424510,035550,3424519

$PJCIOE2,2024-08-15 01:34:38,20240814,035600,3424525,035610,3424533,035620,3424538,035630,3424546,035640,3424550,035650,3424558,035700,3424564,035710,3424574,035720,3424578,035730,3424587,035740,3424594,035750,3424603,035800,3424609,035810,3424619,035820,3424625,035830,3424635,035840,3424643,035850,3424650,035900,3424660,035910,3424669,035920,3424675,035930,3424685,035940,3424695,035950,3424703,040000,3424708,040010,3424719,040020,3424723,040030,3424732,040040,3424741,040050,3424750,040100,3424755,040110,3424763,040120,3424770,040130,3424777,040140,3424784,040150,3424792,040200,3424796,040210,3424803,040220,3424807,040230,3424814,040240,3424817,040250,3424825,040300,3424827,040310,3424836,040320,3424839,040330,3424843,040340,3424847,040350,3424852,040400,3424852,040410,3424857,040420,3424859,040430,3424865,040440,3424868,040450,3424876,040500,3424878,040510,3424883,040520,3424884,040530,3424891,040540,3424897

$PJCIOE2,2024-08-15 01:34:50,20240814,040550,3424905,040600,3424910,040610,3424917,040620,3424918,040630,3424926,040640,3424929,040650,3424936,040700,3424942,040710,3424948,040720,3424949,040730,3424957,040740,3424960,040750,3424970,040800,3424971,040810,3424980,040820,3424981,040830,3424988,040840,3424991,040850,3424999,040900,3425003,040910,3425010,040920,3425011,040930,3425016,040940,3425020,040950,3425027,041000,3425032,041010,3425037,041020,3425038,041030,3425042,041040,3425045,041050,3425051,041100,3425053,041110,3425060,041120,3425061,041130,3425064,041140,3425065,041150,3425071,041200,3425076,041210,3425081,041220,3425083,041230,3425088,041240,3425092,041250,3425099,041300,3425100,041310,3425104,041320,3425104,041330,3425111,041340,3425114,041350,3425127,041400,3425130,041410,3425142,041420,3425145,041430,3425158,041440,3425168,041450,3425180,041500,3425190,041510,3425202,041520,3425210,041530,3425222

$PJCIOE2,2024-08-15 01:35:01,20240814,041540,3425227,041550,3425243,041600,3425252,041610,3425263,041620,3425272,041630,3425284,041640,3425294,041650,3425307,041700,3425316,041710,3425328,041720,3425335,041730,3425345,041740,3425354,041750,3425367,041800,3425375,041810,3425388,041820,3425394,041830,3425405,041840,3425413,041850,3425423,041900,3425429,041910,3425441,041920,3425446,041930,3425454,041940,3425461,041950,3425472,042000,3425478,042010,3425486,042020,3425490,042030,3425500,042040,3425508,042050,3425516,042100,3425522,042110,3425529,042120,3425531,042130,3425537,042140,3425542,042150,3425550,042200,3425553,042210,3425557,042220,3425559,042230,3425564,042240,3425566,042250,3425573,042300,3425575,042310,3425579,042320,3425579,042330,3425583,042340,3425583,042350,3425590,042400,3425590,042410,3425594,042420,3425592,042430,3425596,042440,3425595,042450,3425598,042500,3425598,042510,3425601,042520,3425601

$PJCIOE2,2024-08-15 01:35:13,20240814,042530,3425605,042540,3425602,042550,3425606,042600,3425605,042610,3425609,042620,3425609,042630,3425611,042640,3425610,042650,3425615,042700,3425615,042710,3425618,042720,3425615,042730,3425618,042740,3425616,042750,3425620,042800,3425617,042810,3425619,042820,3425617,042830,3425618,042840,3425616,042850,3425618,042900,3425619,042910,3425620,042920,3425621,042930,3425621,042940,3425622,042950,3425625,043000,3425625,043010,3425629,043020,3425628,043030,3425631,043040,3425630,043050,3425634,043100,3425634,043110,3425637,043120,3425638,043130,3425640,043140,3425641,043150,3425642,043200,3425641,043210,3425642,043220,3425642,043230,3425641,043240,3425640,043250,3425644,043300,3425642,043310,3425643,043320,3425640,043330,3425644,043340,3425643,043350,3425647,043400,3425646,043410,3425645,043420,3425639,043430,3425639,043440,3425636,043450,3425636,043500,3425633,043510,3425633

$PJCIOE2,2024-08-15 01:35:24,20240814,043520,3425629,043530,3425631,043540,3425628,043550,3425631,043600,3425631,043610,3425633,043620,3425632,043630,3425634,043640,3425637,043650,3425639,043700,3425641,043710,3425647,043720,3425648,043730,3425653,043740,3425653,043750,3425660,043800,3425664,043810,3425668,043820,3425668,043830,3425670,043840,3425675,043850,3425681,043900,3425683,043910,3425690,043920,3425692,043930,3425696,043940,3425700,043950,3425707,044000,3425706,044010,3425713,044020,3425713,044030,3425719,044040,3425719,044050,3425723,044100,3425723,044110,3425726,044120,3425724,044130,3425728,044140,3425728,044150,3425732,044200,3425732,044210,3425733,044220,3425730,044230,3425732,044240,3425732,044250,3425734,044300,3425733,044310,3425733,044320,3425730,044330,3425731,044340,3425730,044350,3425733,044400,3425731,044410,3425730,044420,3425727,044430,3425728,044440,3425726,044450,3425729,044500,3425727

$PJCIOE2,2024-08-15 01:35:36,20240814,044510,3425728,044520,3425724,044530,3425725,044540,3425721,044550,3425723,044600,3425720,044610,3425722,044620,3425718,044630,3425718,044640,3425715,044650,3425714,044700,3425713,044710,3425711,044720,3425706,044730,3425703,044740,3425699,044750,3425698,044800,3425695,044810,3425692,044820,3425685,044830,3425683,044840,3425676,044850,3425674,044900,3425668,044910,3425663,044920,3425652,044930,3425651,044940,3425643,044950,3425641,045000,3425633,045010,3425628,045020,3425620,045030,3425616,045040,3425611,045050,3425609,045100,3425600,045110,3425598,045120,3425589,045130,3425583,045140,3425578,045150,3425575,045200,3425567,045210,3425565,045220,3425559,045230,3425556,045240,3425551,045250,3425549,045300,3425543,045310,3425541,045320,3425532,045330,3425531,045340,3425527,045350,3425525,045400,3425521,045410,3425519,045420,3425511,045430,3425509,045440,3425507,045450,3425509

$PJCIOE2,2024-08-15 01:35:47,20240814,045500,3425506,045510,3425506,045520,3425503,045530,3425503,045540,3425501,045550,3425502,045600,3425501,045610,3425500,045620,3425498,045630,3425499,045640,3425497,045650,3425500,045700,3425498,045710,3425499,045720,3425496,045730,3425495,045740,3425493,045750,3425494,045800,3425491,045810,3425492,045820,3425488,045830,3425489,045840,3425485,045850,3425488,045900,3425485,045910,3425486,045920,3425483,045930,3425485,045940,3425483,045950,3425484,050000,3425483,050010,3425486,050020,3425485,050030,3425484,050040,3425483,050050,3425485,050100,3425482,050110,3425484,050120,3425479,050130,3425479,050140,3425478,050150,3425480,050200,3425478,050210,3425479,050220,3425477,050230,3425477,050240,3425475,050250,3425476,050300,3425478,050310,3425476,050320,3425474,050330,3425476,050340,3425474,050350,3425476,050400,3425472,050410,3425476,050420,3425472,050430,3425474,050440,3425471

$PJCIOE2,2024-08-15 01:35:59,20240814,050450,3425474,050500,3425472,050510,3425473,050520,3425471,050530,3425472,050540,3425471,050550,3425473,050600,3425471,050610,3425472,050620,3425469,050630,3425471,050640,3425469,050650,3425470,050700,3425468,050710,3425467,050720,3425466,050730,3425465,050740,3425465,050750,3425466,050800,3425463,050810,3425464,050820,3425461,050830,3425460,050840,3425458,050850,3425460,050900,3425457,050910,3425458,050920,3425452,050930,3425456,050940,3425452,050950,3425455,051000,3425453,051010,3425453,051020,3425450,051030,3425451,051040,3425448,051050,3425450,051100,3425447,051110,3425450,051120,3425445,051130,3425446,051140,3425443,051150,3425445,051200,3425444,051210,3425443,051220,3425441,051230,3425439,051240,3425437,051250,3425436,051300,3425433,051310,3425433,051320,3425428,051330,3425427,051340,3425423,051350,3425423,051400,3425420,051410,3425419,051420,3425411,051430,3425411

$PJCIOE2,2024-08-15 01:36:10,20240814,051440,3425407,051450,3425408,051500,3425403,051510,3425402,051520,3425395,051530,3425397,051540,3425392,051550,3425391,051600,3425388,051610,3425385,051620,3425378,051630,3425379,051640,3425373,051650,3425373,051700,3425370,051710,3425366,051720,3425361,051730,3425358,051740,3425353,051750,3425353,051800,3425348,051810,3425346,051820,3425340,051830,3425339,051840,3425333,051850,3425333,051900,3425328,051910,3425327,051920,3425321,051930,3425322,051940,3425317,051950,3425318,052000,3425314,052010,3425314,052020,3425308,052030,3425308,052040,3425305,052050,3425305,052100,3425300,052110,3425301,052120,3425295,052130,3425293,052140,3425292,052150,3425291,052200,3425287,052210,3425287,052220,3425282,052230,3425282,052240,3425279,052250,3425279,052300,3425277,052310,3425275,052320,3425270,052330,3425269,052340,3425270,052350,3425272,052400,3425269,052410,3425268,052420,3425264

$PJCIOE2,2024-08-15 01:36:22,20240814,052430,3425266,052440,3425265,052450,3425266,052500,3425264,052510,3425264,052520,3425262,052530,3425262,052540,3425260,052550,3425261,052600,3425260,052610,3425260,052620,3425257,052630,3425258,052640,3425257,052650,3425257,052700,3425256,052710,3425257,052720,3425254,052730,3425255,052740,3425256,052750,3425257,052800,3425256,052810,3425258,052820,3425254,052830,3425259,052840,3425258,052850,3425261,052900,3425258,052910,3425262,052920,3425259,052930,3425261,052940,3425262,052950,3425265,053000,3425263,053010,3425266,053020,3425265,053030,3425265,053040,3425266,053050,3425268,053100,3425269,053110,3425270,053120,3425268,053130,3425270,053140,3425271,053150,3425274,053200,3425271,053210,3425275,053220,3425272,053230,3425277,053240,3425278,053250,3425282,053300,3425280,053310,3425282,053320,3425282,053330,3425283,053340,3425282,053350,3425283,053400,3425281,053410,3425282

$PJCIOE2,2024-08-15 01:36:33,20240814,053420,3425277,053430,3425278,053440,3425277,053450,3425283,053500,3425281,053510,3425281,053520,3425277,053530,3425272,053540,3425267,053550,3425265,053600,3425259,053610,3425256,053620,3425248,053630,3425245,053640,3425241,053650,3425239,053700,3425232,053710,3425228,053720,3425221,053730,3425219,053740,3425214,053750,3425208,053800,3425204,053810,3425200,053820,3425193,053830,3425190,053840,3425182,053850,3425178,053900,3425172,053910,3425168,053920,3425163,053930,3425160,053940,3425154,053950,3425153,054000,3425148,054010,3425146,054020,3425135,054030,3425133,054040,3425126,054050,3425123,054100,3425119,054110,3425114,054120,3425106,054130,3425104,054140,3425099,054150,3425095,054200,3425091,054210,3425086,054220,3425080,054230,3425075,054240,3425071,054250,3425068,054300,3425059,054310,3425056,054320,3425046,054330,3425042,054340,3425034,054350,3425032,054400,3425024

$PJCIOE2,2024-08-15 01:36:45,20240814,054410,3425019,054420,3425010,054430,3425006,054440,3425000,054450,3424999,054500,3424993,054510,3424988,054520,3424978,054530,3424973,054540,3424969,054550,3424966,054600,3424961,054610,3424957,054620,3424949,054630,3424947,054640,3424942,054650,3424937,054700,3424932,054710,3424929,054720,3424920,054730,3424918,054740,3424909,054750,3424908,054800,3424900,054810,3424896,054820,3424886,054830,3424882,054840,3424874,054850,3424871,054900,3424865,054910,3424861,054920,3424854,054930,3424851,054940,3424845,054950,3424839,055000,3424834,055010,3424830,055020,3424823,055030,3424820,055040,3424815,055050,3424813,055100,3424808,055110,3424807,055120,3424799,055130,3424792,055140,3424787,055150,3424784,055200,3424778,055210,3424778,055220,3424771,055230,3424766,055240,3424761,055250,3424759,055300,3424753,055310,3424749,055320,3424742,055330,3424737,055340,3424730,055350,3424726

$PJCIOE2,2024-08-15 01:36:56,20240814,055400,3424718,055410,3424715,055420,3424705,055430,3424702,055440,3424695,055450,3424691,055500,3424683,055510,3424681,055520,3424673,055530,3424669,055540,3424665,055550,3424663,055600,3424657,055610,3424655,055620,3424645,055630,3424644,055640,3424637,055650,3424634,055700,3424628,055710,3424626,055720,3424617,055730,3424614,055740,3424611,055750,3424606,055800,3424602,055810,3424599,055820,3424593,055830,3424590,055840,3424586,055850,3424588,055900,3424584,055910,3424585,055920,3424580,055930,3424578,055940,3424574,055950,3424574,060000,3424573,060010,3424572,060020,3424566,060030,3424565,060040,3424562,060050,3424563,060100,3424559,060110,3424559,060120,3424554,060130,3424552,060140,3424549,060150,3424547,060200,3424544,060210,3424541,060220,3424535,060230,3424534,060240,3424529,060250,3424527,060300,3424523,060310,3424524,060320,3424518,060330,3424517,060340,3424513

$PJCIOE2,2024-08-15 01:37:08,20240814,060350,3424515,060400,3424513,060410,3424512,060420,3424509,060430,3424509,060440,3424505,060450,3424508,060500,3424506,060510,3424508,060520,3424504,060530,3424507,060540,3424507,060550,3424508,060600,3424507,060610,3424509,060620,3424508,060630,3424511,060640,3424511,060650,3424514,060700,3424516,060710,3424516,060720,3424515,060730,3424517,060740,3424517,060750,3424520,060800,3424518,060810,3424521,060820,3424521,060830,3424521,060840,3424520,060850,3424521,060900,3424522,060910,3424523,060920,3424520,060930,3424521,060940,3424520,060950,3424523,061000,3424522,061010,3424522,061020,3424520,061030,3424521,061040,3424520,061050,3424522,061100,3424521,061110,3424523,061120,3424519,061130,3424519,061140,3424517,061150,3424520,061200,3424517,061210,3424517,061220,3424518,061230,3424517,061240,3424517,061250,3424517,061300,3424516,061310,3424519,061320,3424516,061330,3424519

$PJCIOE2,2024-08-15 01:37:19,20240814,061340,3424517,061350,3424519,061400,3424520,061410,3424520,061420,3424518,061430,3424521,061440,3424521,061450,3424524,061500,3424525,061510,3424528,061520,3424527,061530,3424530,061540,3424529,061550,3424534,061600,3424534,061610,3424536,061620,3424535,061630,3424541,061640,3424540,061650,3424543,061700,3424546,061710,3424549,061720,3424549,061730,3424553,061740,3424555,061750,3424560,061800,3424560,061810,3424564,061820,3424564,061830,3424568,061840,3424570,061850,3424575,061900,3424577,061910,3424580,061920,3424580,061930,3424583,061940,3424585,061950,3424588,062000,3424589,062010,3424593,062020,3424591,062030,3424594,062040,3424595,062050,3424596,062100,3424595,062110,3424598,062120,3424596,062130,3424597,062140,3424597,062150,3424598,062200,3424597,062210,3424600,062220,3424596,062230,3424598,062240,3424597,062250,3424600,062300,3424599,062310,3424602,062320,3424599

$PJCIOE2,2024-08-15 01:37:31,20240814,062330,3424602,062340,3424600,062350,3424603,062400,3424605,062410,3424608,062420,3424606,062430,3424608,062440,3424610,062450,3424613,062500,3424612,062510,3424614,062520,3424613,062530,3424616,062540,3424615,062550,3424620,062600,3424619,062610,3424621,062620,3424621,062630,3424623,062640,3424625,062650,3424628,062700,3424628,062710,3424632,062720,3424630,062730,3424634,062740,3424635,062750,3424640,062800,3424640,062810,3424643,062820,3424642,062830,3424646,062840,3424644,062850,3424652,062900,3424653,062910,3424655,062920,3424654,062930,3424658,062940,3424660,062950,3424667,063000,3424666,063010,3424670,063020,3424670,063030,3424675,063040,3424678,063050,3424684,063100,3424686,063110,3424689,063120,3424690,063130,3424696,063140,3424698,063150,3424702,063200,3424703,063210,3424708,063220,3424704,063230,3424710,063240,3424711,063250,3424715,063300,3424716,063310,3424719

$PJCIOE2,2024-08-15 01:37:42,20240814,063320,3424717,063330,3424718,063340,3424718,063350,3424723,063400,3424721,063410,3424724,063420,3424719,063430,3424721,063440,3424719,063450,3424721,063500,3424721,063510,3424720,063520,3424717,063530,3424717,063540,3424715,063550,3424719,063600,3424716,063610,3424716,063620,3424711,063630,3424712,063640,3424708,063650,3424709,063700,3424706,063710,3424708,063720,3424703,063730,3424702,063740,3424698,063750,3424699,063800,3424696,063810,3424695,063820,3424690,063830,3424688,063840,3424682,063850,3424683,063900,3424681,063910,3424678,063920,3424674,063930,3424674,063940,3424670,063950,3424668,064000,3424667,064010,3424665,064020,3424658,064030,3424656,064040,3424652,064050,3424650,064100,3424647,064110,3424643,064120,3424638,064130,3424634,064140,3424631,064150,3424629,064200,3424624,064210,3424622,064220,3424617,064230,3424614,064240,3424611,064250,3424610,064300,3424608

$PJCIOE2,2024-08-15 01:37:54,20240814,064310,3424605,064320,3424601,064330,3424601,064340,3424598,064350,3424598,064400,3424594,064410,3424595,064420,3424590,064430,3424591,064440,3424585,064450,3424585,064500,3424584,064510,3424582,064520,3424578,064530,3424580,064540,3424575,064550,3424575,064600,3424572,064610,3424571,064620,3424566,064630,3424567,064640,3424565,064650,3424564,064700,3424560,064710,3424563,064720,3424558,064730,3424557,064740,3424557,064750,3424558,064800,3424555,064810,3424555,064820,3424551,064830,3424552,064840,3424551,064850,3424554,064900,3424552,064910,3424551,064920,3424548,064930,3424548,064940,3424546,064950,3424548,065000,3424547,065010,3424550,065020,3424546,065030,3424550,065040,3424547,065050,3424548,065100,3424550,065110,3424552,065120,3424548,065130,3424551,065140,3424550,065150,3424553,065200,3424552,065210,3424553,065220,3424550,065230,3424552,065240,3424551,065250,3424554

$PJCIOE2,2024-08-15 01:38:06,20240814,065300,3424551,065310,3424554,065320,3424551,065330,3424553,065340,3424554,065350,3424556,065400,3424555,065410,3424558,065420,3424554,065430,3424557,065440,3424555,065450,3424558,065500,3424556,065510,3424557,065520,3424555,065530,3424554,065540,3424555,065550,3424557,065600,3424557,065610,3424557,065620,3424553,065630,3424556,065640,3424554,065650,3424557,065700,3424555,065710,3424556,065720,3424552,065730,3424553,065740,3424552,065750,3424554,065800,3424551,065810,3424552,065820,3424549,065830,3424551,065840,3424549,065850,3424551,065900,3424549,065910,3424550,065920,3424546,065930,3424547,065940,3424545,065950,3424545,070000,3424544,070010,3424545,070020,3424543,070030,3424545,070040,3424542,070050,3424546,070100,3424544,070110,3424546,070120,3424544,070130,3424544,070140,3424542,070150,3424545,070200,3424544,070210,3424548,070220,3424546,070230,3424547,070240,3424546

$PJCIOE2,2024-08-15 01:38:17,20240814,070250,3424549,070300,3424548,070310,3424552,070320,3424548,070330,3424552,070340,3424552,070350,3424558,070400,3424557,070410,3424561,070420,3424557,070430,3424563,070440,3424563,070450,3424568,070500,3424569,070510,3424573,070520,3424574,070530,3424576,070540,3424577,070550,3424583,070600,3424583,070610,3424588,070620,3424589,070630,3424593,070640,3424595,070650,3424599,070700,3424600,070710,3424607,070720,3424608,070730,3424610,070740,3424612,070750,3424617,070800,3424618,070810,3424621,070820,3424621,070830,3424625,070840,3424626,070850,3424631,070900,3424632,070910,3424636,070920,3424635,070930,3424640,070940,3424640,070950,3424645,071000,3424645,071010,3424649,071020,3424648,071030,3424650,071040,3424649,071050,3424654,071100,3424652,071110,3424656,071120,3424654,071130,3424656,071140,3424655,071150,3424659,071200,3424657,071210,3424662,071220,3424657,071230,3424657

$PJCIOE2,2024-08-15 01:38:29,20240814,071240,3424658,071250,3424661,071300,3424659,071310,3424661,071320,3424657,071330,3424658,071340,3424658,071350,3424659,071400,3424659,071410,3424660,071420,3424656,071430,3424656,071440,3424658,071450,3424658,071500,3424655,071510,3424657,071520,3424653,071530,3424655,071540,3424652,071550,3424652,071600,3424651,071610,3424650,071620,3424646,071630,3424646,071640,3424643,071650,3424644,071700,3424640,071710,3424641,071720,3424635,071730,3424635,071740,3424631,071750,3424632,071800,3424629,071810,3424628,071820,3424624,071830,3424623,071840,3424619,071850,3424621,071900,3424617,071910,3424617,071920,3424614,071930,3424613,071940,3424608,071950,3424613,072000,3424607,072010,3424606,072020,3424602,072030,3424604,072040,3424601,072050,3424601,072100,3424598,072110,3424599,072120,3424596,072130,3424594,072140,3424590,072150,3424591,072200,3424588,072210,3424588,072220,3424583

$PJCIOE2,2024-08-15 01:38:40,20240814,072230,3424583,072240,3424581,072250,3424583,072300,3424580,072310,3424578,072320,3424575,072330,3424575,072340,3424571,072350,3424571,072400,3424567,072410,3424567,072420,3424564,072430,3424563,072440,3424559,072450,3424560,072500,3424560,072510,3424559,072520,3424555,072530,3424557,072540,3424554,072550,3424556,072600,3424554,072610,3424554,072620,3424550,072630,3424552,072640,3424549,072650,3424550,072700,3424547,072710,3424546,072720,3424545,072730,3424547,072740,3424544,072750,3424541,072800,3424540,072810,3424540,072820,3424541,072830,3424538,072840,3424533,072850,3424535,072900,3424536,072910,3424536,072920,3424531,072930,3424528,072940,3424527,072950,3424530,073000,3424529,073010,3424524,073020,3424521,073030,3424522,073040,3424517,073050,3424518,073100,3424517,073110,3424515,073120,3424510,073130,3424510,073140,3424507,073150,3424510,073200,3424505,073210,3424503

$PJCIOE2,2024-08-15 01:38:52,20240814,073220,3424502,073230,3424502,073240,3424499,073250,3424498,073300,3424496,073310,3424495,073320,3424492,073330,3424491,073340,3424487,073350,3424488,073400,3424487,073410,3424487,073420,3424483,073430,3424482,073440,3424480,073450,3424483,073500,3424481,073510,3424478,073520,3424474,073530,3424473,073540,3424470,073550,3424469,073600,3424466,073610,3424466,073620,3424462,073630,3424461,073640,3424459,073650,3424461,073700,3424460,073710,3424461,073720,3424456,073730,3424456,073740,3424454,073750,3424455,073800,3424450,073810,3424450,073820,3424449,073830,3424448,073840,3424445,073850,3424446,073900,3424443,073910,3424444,073920,3424436,073930,3424438,073940,3424434,073950,3424437,074000,3424434,074010,3424434,074020,3424433,074030,3424430,074040,3424429,074050,3424431,074100,3424429,074110,3424430,074120,3424425,074130,3424426,074140,3424423,074150,3424425,074200,3424421

$PJCIOE2,2024-08-15 01:39:03,20240814,074210,3424424,074220,3424419,074230,3424421,074240,3424417,074250,3424418,074300,3424415,074310,3424416,074320,3424414,074330,3424416,074340,3424415,074350,3424417,074400,3424413,074410,3424412,074420,3424408,074430,3424409,074440,3424404,074450,3424406,074500,3424406,074510,3424412,074520,3424413,074530,3424410,074540,3424409,074550,3424417,074600,3424417,074610,3424413,074620,3424412,074630,3424421,074640,3424416,074650,3424412,074700,3424416,074710,3424414,074720,3424407,074730,3424406,074740,3424411,074750,3424416,074800,3424418,074810,3424425,074820,3424421,074830,3424419,074840,3424417,074850,3424419,074900,3424416,074910,3424420,074920,3424420,074930,3424419,074940,3424413,074950,3424420,075000,3424420,075010,3424423,075020,3424421,075030,3424423,075040,3424423,075050,3424428,075100,3424426,075110,3424426,075120,3424424,075130,3424426,075140,3424424,075150,3424428

$PJCIOE2,2024-08-15 01:39:15,20240814,075200,3424425,075210,3424427,075220,3424421,075230,3424419,075240,3424418,075250,3424421,075300,3424420,075310,3424422,075320,3424417,075330,3424417,075340,3424415,075350,3424418,075400,3424416,075410,3424417,075420,3424413,075430,3424414,075440,3424411,075450,3424414,075500,3424416,075510,3424413,075520,3424410,075530,3424416,075540,3424411,075550,3424415,075600,3424412,075610,3424416,075620,3424412,075630,3424415,075640,3424418,075650,3424424,075700,3424423,075710,3424429,075720,3424428,075730,3424431,075740,3424429,075750,3424436,075800,3424439,075810,3424444,075820,3424445,075830,3424450,075840,3424450,075850,3424455,075900,3424458,075910,3424468,075920,3424471,075930,3424477,075940,3424479,075950,3424485,080000,3424490,080010,3424497,080020,3424498,080030,3424502,080040,3424510,080050,3424517,080100,3424518,080110,3424526,080120,3424528,080130,3424532,080140,3424542

$PJCIOE2,2024-08-15 01:39:26,20240814,080150,3424550,080200,3424556,080210,3424564,080220,3424561,080230,3424570,080240,3424574,080250,3424582,080300,3424588,080310,3424592,080320,3424598,080330,3424601,080340,3424605,080350,3424610,080400,3424615,080410,3424621,080420,3424623,080430,3424631,080440,3424634,080450,3424643,080500,3424647,080510,3424652,080520,3424653,080530,3424658,080540,3424662,080550,3424668,080600,3424671,080610,3424676,080620,3424676,080630,3424684,080640,3424687,080650,3424691,080700,3424694,080710,3424696,080720,3424695,080730,3424699,080740,3424700,080750,3424700,080800,3424703,080810,3424707,080820,3424706,080830,3424710,080840,3424711,080850,3424715,080900,3424718,080910,3424721,080920,3424720,080930,3424723,080940,3424724,080950,3424727,081000,3424729,081010,3424734,081020,3424731,081030,3424734,081040,3424732,081050,3424737,081100,3424739,081110,3424744,081120,3424744,081130,3424748

$PJCIOE2,2024-08-15 01:39:38,20240814,081140,3424751,081150,3424756,081200,3424755,081210,3424758,081220,3424755,081230,3424759,081240,3424761,081250,3424765,081300,3424767,081310,3424771,081320,3424771,081330,3424774,081340,3424777,081350,3424784,081400,3424786,081410,3424791,081420,3424792,081430,3424795,081440,3424798,081450,3424804,081500,3424804,081510,3424811,081520,3424814,081530,3424817,081540,3424820,081550,3424826,081600,3424830,081610,3424833,081620,3424833,081630,3424841,081640,3424841,081650,3424846,081700,3424850,081710,3424856,081720,3424856,081730,3424859,081740,3424862,081750,3424868,081800,3424872,081810,3424874,081820,3424873,081830,3424879,081840,3424883,081850,3424885,081900,3424888,081910,3424892,081920,3424890,081930,3424896,081940,3424899,081950,3424903,082000,3424906,082010,3424908,082020,3424910,082030,3424912,082040,3424916,082050,3424921,082100,3424922,082110,3424926,082120,3424928

$PJCIOE2,2024-08-15 01:39:49,20240814,082130,3424930,082140,3424933,082150,3424939,082200,3424942,082210,3424945,082220,3424945,082230,3424950,082240,3424951,082250,3424959,082300,3424960,082310,3424965,082320,3424963,082330,3424966,082340,3424968,082350,3424972,082400,3424972,082410,3424976,082420,3424974,082430,3424977,082440,3424978,082450,3424981,082500,3424979,082510,3424979,082520,3424976,082530,3424976,082540,3424975,082550,3424977,082600,3424976,082610,3424976,082620,3424973,082630,3424970,082640,3424969,082650,3424967,082700,3424964,082710,3424964,082720,3424959,082730,3424958,082740,3424954,082750,3424953,082800,3424950,082810,3424948,082820,3424942,082830,3424942,082840,3424936,082850,3424933,082900,3424930,082910,3424927,082920,3424920,082930,3424918,082940,3424911,082950,3424909,083000,3424903,083010,3424899,083020,3424892,083030,3424890,083040,3424883,083050,3424880,083100,3424875,083110,3424872

$PJCIOE2,2024-08-15 01:40:01,20240814,083120,3424863,083130,3424859,083140,3424853,083150,3424853,083200,3424846,083210,3424842,083220,3424834,083230,3424829,083240,3424823,083250,3424821,083300,3424817,083310,3424813,083320,3424806,083330,3424805,083340,3424800,083350,3424800,083400,3424797,083410,3424795,083420,3424792,083430,3424789,083440,3424785,083450,3424783,083500,3424779,083510,3424777,083520,3424769,083530,3424767,083540,3424762,083550,3424762,083600,3424756,083610,3424754,083620,3424748,083630,3424747,083640,3424742,083650,3424740,083700,3424735,083710,3424734,083720,3424725,083730,3424726,083740,3424719,083750,3424716,083800,3424709,083810,3424706,083820,3424699,083830,3424695,083840,3424691,083850,3424687,083900,3424681,083910,3424677,083920,3424669,083930,3424666,083940,3424660,083950,3424659,084000,3424652,084010,3424650,084020,3424641,084030,3424636,084040,3424629,084050,3424626,084100,3424619

$PJCIOE2,2024-08-15 01:40:12,20240814,084110,3424615,084120,3424606,084130,3424603,084140,3424597,084150,3424593,084200,3424586,084210,3424580,084220,3424569,084230,3424563,084240,3424558,084250,3424553,084300,3424549,084310,3424542,084320,3424535,084330,3424530,084340,3424522,084350,3424516,084400,3424511,084410,3424504,084420,3424496,084430,3424490,084440,3424483,084450,3424479,084500,3424472,084510,3424467,084520,3424458,084530,3424455,084540,3424448,084550,3424445,084600,3424436,084610,3424433,084620,3424424,084630,3424419,084640,3424413,084650,3424409,084700,3424404,084710,3424398,084720,3424390,084730,3424386,084740,3424381,084750,3424376,084800,3424372,084810,3424367,084820,3424358,084830,3424353,084840,3424348,084850,3424347,084900,3424340,084910,3424336,084920,3424326,084930,3424323,084940,3424316,084950,3424314,085000,3424311,085010,3424308,085020,3424299,085030,3424296,085040,3424290,085050,3424288

$PJCIOE2,2024-08-15 01:40:24,20240814,085100,3424284,085110,3424280,085120,3424276,085130,3424271,085140,3424266,085150,3424266,085200,3424261,085210,3424259,085220,3424253,085230,3424249,085240,3424247,085250,3424247,085300,3424244,085310,3424239,085320,3424234,085330,3424233,085340,3424231,085350,3424231,085400,3424228,085410,3424227,085420,3424223,085430,3424222,085440,3424218,085450,3424218,085500,3424216,085510,3424214,085520,3424208,085530,3424208,085540,3424204,085550,3424205,085600,3424201,085610,3424201,085620,3424196,085630,3424196,085640,3424192,085650,3424193,085700,3424190,085710,3424188,085720,3424183,085730,3424184,085740,3424180,085750,3424182,085800,3424179,085810,3424178,085820,3424173,085830,3424174,085840,3424170,085850,3424172,085900,3424169,085910,3424169,085920,3424166,085930,3424166,085940,3424165,085950,3424166,090000,3424166,090010,3424166,090020,3424162,090030,3424163,090040,3424162

$PJCIOE2,2024-08-15 01:40:35,20240814,090050,3424164,090100,3424164,090110,3424162,090120,3424159,090130,3424160,090140,3424159,090150,3424160,090200,3424157,090210,3424160,090220,3424157,090230,3424157,090240,3424156,090250,3424156,090300,3424154,090310,3424156,090320,3424152,090330,3424154,090340,3424154,090350,3424156,090400,3424155,090410,3424157,090420,3424155,090430,3424155,090440,3424157,090450,3424159,090500,3424158,090510,3424160,090520,3424158,090530,3424159,090540,3424160,090550,3424163,090600,3424164,090610,3424166,090620,3424163,090630,3424167,090640,3424167,090650,3424171,090700,3424171,090710,3424173,090720,3424173,090730,3424174,090740,3424177,090750,3424179,090800,3424179,090810,3424185,090820,3424182,090830,3424188,090840,3424187,090850,3424191,090900,3424192,090910,3424196,090920,3424196,090930,3424200,090940,3424197,090950,3424200,091000,3424199,091010,3424202,091020,3424199,091030,3424200

$PJCIOE2,2024-08-15 01:40:47,20240814,091040,3424201,091050,3424204,091100,3424201,091110,3424205,091120,3424202,091130,3424204,091140,3424203,091150,3424205,091200,3424203,091210,3424204,091220,3424198,091230,3424201,091240,3424199,091250,3424201,091300,3424199,091310,3424199,091320,3424198,091330,3424197,091340,3424194,091350,3424195,091400,3424194,091410,3424193,091420,3424188,091430,3424189,091440,3424187,091450,3424188,091500,3424185,091510,3424186,091520,3424179,091530,3424180,091540,3424176,091550,3424177,091600,3424175,091610,3424175,091620,3424170,091630,3424172,091640,3424166,091650,3424167,091700,3424164,091710,3424162,091720,3424156,091730,3424152,091740,3424147,091750,3424146,091800,3424139,091810,3424134,091820,3424129,091830,3424127,091840,3424120,091850,3424119,091900,3424114,091910,3424114,091920,3424107,091930,3424105,091940,3424100,091950,3424099,092000,3424094,092010,3424094,092020,3424088

$PJCIOE2,2024-08-15 01:40:58,20240814,092030,3424085,092040,3424084,092050,3424083,092100,3424079,092110,3424079,092120,3424073,092130,3424074,092140,3424070,092150,3424070,092200,3424069,092210,3424068,092220,3424064,092230,3424062,092240,3424058,092250,3424059,092300,3424057,092310,3424058,092320,3424054,092330,3424056,092340,3424052,092350,3424052,092400,3424051,092410,3424053,092420,3424049,092430,3424052,092440,3424051,092450,3424053,092500,3424053,092510,3424055,092520,3424052,092530,3424054,092540,3424053,092550,3424057,092600,3424057,092610,3424060,092620,3424058,092630,3424062,092640,3424061,092650,3424065,092700,3424066,092710,3424068,092720,3424068,092730,3424070,092740,3424071,092750,3424077,092800,3424077,092810,3424081,092820,3424080,092830,3424083,092840,3424085,092850,3424090,092900,3424091,092910,3424094,092920,3424095,092930,3424097,092940,3424098,092950,3424102,093000,3424104,093010,3424109

$PJCIOE2,2024-08-15 01:41:10,20240814,093020,3424109,093030,3424113,093040,3424114,093050,3424119,093100,3424121,093110,3424124,093120,3424124,093130,3424130,093140,3424131,093150,3424138,093200,3424139,093210,3424144,093220,3424144,093230,3424149,093240,3424149,093250,3424154,093300,3424155,093310,3424160,093320,3424158,093330,3424163,093340,3424163,093350,3424167,093400,3424170,093410,3424172,093420,3424172,093430,3424176,093440,3424176,093450,3424183,093500,3424184,093510,3424187,093520,3424187,093530,3424192,093540,3424193,093550,3424198,093600,3424199,093610,3424203,093620,3424204,093630,3424208,093640,3424210,093650,3424212,093700,3424213,093710,3424217,093720,3424216,093730,3424219,093740,3424220,093750,3424222,093800,3424223,093810,3424225,093820,3424222,093830,3424224,093840,3424223,093850,3424224,093900,3424223,093910,3424223,093920,3424220,093930,3424220,093940,3424220,093950,3424220,094000,3424218

$PJCIOE2,2024-08-15 01:41:22,20240814,094010,3424220,094020,3424215,094030,3424216,094040,3424214,094050,3424217,094100,3424215,094110,3424217,094120,3424212,094130,3424213,094140,3424212,094150,3424213,094200,3424212,094210,3424212,094220,3424210,094230,3424213,094240,3424212,094250,3424212,094300,3424212,094310,3424211,094320,3424208,094330,3424209,094340,3424208,094350,3424211,094400,3424211,094410,3424210,094420,3424208,094430,3424208,094440,3424205,094450,3424208,094500,3424206,094510,3424206,094520,3424205,094530,3424206,094540,3424203,094550,3424206,094600,3424205,094610,3424207,094620,3424204,094630,3424205,094640,3424204,094650,3424206,094700,3424206,094710,3424208,094720,3424206,094730,3424207,094740,3424207,094750,3424209,094800,3424209,094810,3424211,094820,3424207,094830,3424210,094840,3424212,094850,3424214,094900,3424213,094910,3424217,094920,3424215,094930,3424216,094940,3424218,094950,3424220

$PJCIOE2,2024-08-15 01:41:33,20240814,095000,3424222,095010,3424222,095020,3424222,095030,3424222,095040,3424223,095050,3424226,095100,3424225,095110,3424227,095120,3424225,095130,3424227,095140,3424227,095150,3424230,095200,3424231,095210,3424232,095220,3424231,095230,3424234,095240,3424236,095250,3424239,095300,3424239,095310,3424242,095320,3424240,095330,3424243,095340,3424245,095350,3424247,095400,3424248,095410,3424252,095420,3424249,095430,3424252,095440,3424251,095450,3424256,095500,3424256,095510,3424259,095520,3424258,095530,3424261,095540,3424261,095550,3424265,095600,3424266,095610,3424270,095620,3424267,095630,3424270,095640,3424271,095650,3424273,095700,3424273,095710,3424275,095720,3424274,095730,3424276,095740,3424277,095750,3424280,095800,3424282,095810,3424283,095820,3424280,095830,3424285,095840,3424285,095850,3424287,095900,3424287,095910,3424290,095920,3424286,095930,3424288,095940,3424290

$PJCIOE2,2024-08-15 01:41:45,20240814,095950,3424293,100000,3424291,100010,3424296,100020,3424294,100030,3424297,100040,3424299,100050,3424302,100100,3424301,100110,3424304,100120,3424306,100130,3424308,100140,3424306,100150,3424310,100200,3424313,100210,3424314,100220,3424312,100230,3424315,100240,3424315,100250,3424320,100300,3424321,100310,3424325,100320,3424326,100330,3424328,100340,3424325,100350,3424329,100400,3424332,100410,3424336,100420,3424332,100430,3424335,100440,3424335,100450,3424341,100500,3424340,100510,3424345,100520,3424347,100530,3424350,100540,3424351,100550,3424354,100600,3424355,100610,3424360,100620,3424360,100630,3424365,100640,3424366,100650,3424370,100700,3424372,100710,3424375,100720,3424375,100730,3424380,100740,3424382,100750,3424387,100800,3424390,100810,3424394,100820,3424397,100830,3424401,100840,3424405,100850,3424409,100900,3424410,100910,3424415,100920,3424416,100930,3424419

$PJCIOE2,2024-08-15 01:41:56,20240814,100940,3424421,100950,3424427,101000,3424428,101010,3424433,101020,3424430,101030,3424434,101040,3424435,101050,3424440,101100,3424440,101110,3424445,101120,3424445,101130,3424449,101140,3424447,101150,3424450,101200,3424450,101210,3424457,101220,3424455,101230,3424459,101240,3424458,101250,3424463,101300,3424465,101310,3424467,101320,3424468,101330,3424470,101340,3424475,101350,3424478,101400,3424478,101410,3424480,101420,3424479,101430,3424482,101440,3424482,101450,3424488,101500,3424486,101510,3424489,101520,3424488,101530,3424489,101540,3424491,101550,3424496,101600,3424496,101610,3424497,101620,3424497,101630,3424501,101640,3424500,101650,3424505,101700,3424506,101710,3424508,101720,3424508,101730,3424512,101740,3424513,101750,3424516,101800,3424517,101810,3424521,101820,3424517,101830,3424520,101840,3424520,101850,3424524,101900,3424525,101910,3424526,101920,3424524

$PJCIOE2,2024-08-15 01:42:08,20240814,101930,3424526,101940,3424526,101950,3424530,102000,3424532,102010,3424536,102020,3424532,102030,3424534,102040,3424535,102050,3424538,102100,3424536,102110,3424538,102120,3424533,102130,3424536,102140,3424537,102150,3424541,102200,3424541,102210,3424544,102220,3424542,102230,3424544,102240,3424543,102250,3424544,102300,3424543,102310,3424543,102320,3424541,102330,3424543,102340,3424542,102350,3424543,102400,3424543,102410,3424543,102420,3424543,102430,3424541,102440,3424538,102450,3424540,102500,3424541,102510,3424543,102520,3424538,102530,3424540,102540,3424540,102550,3424543,102600,3424539,102610,3424541,102620,3424538,102630,3424542,102640,3424539,102650,3424541,102700,3424540,102710,3424543,102720,3424540,102730,3424542,102740,3424542,102750,3424544,102800,3424544,102810,3424544,102820,3424543,102830,3424548,102840,3424547,102850,3424550,102900,3424548,102910,3424550

$PJCIOE2,2024-08-15 01:42:19,20240814,102920,3424548,102930,3424550,102940,3424551,102950,3424555,103000,3424555,103010,3424557,103020,3424556,103030,3424558,103040,3424558,103050,3424561,103100,3424562,103110,3424564,103120,3424561,103130,3424564,103140,3424563,103150,3424568,103200,3424567,103210,3424571,103220,3424569,103230,3424570,103240,3424570,103250,3424574,103300,3424577,103310,3424580,103320,3424581,103330,3424584,103340,3424585,103350,3424589,103400,3424591,103410,3424594,103420,3424594,103430,3424597,103440,3424596,103450,3424601,103500,3424604,103510,3424605,103520,3424605,103530,3424608,103540,3424607,103550,3424611,103600,3424612,103610,3424614,103620,3424612,103630,3424616,103640,3424618,103650,3424620,103700,3424619,103710,3424620,103720,3424618,103730,3424620,103740,3424618,103750,3424620,103800,3424620,103810,3424622,103820,3424619,103830,3424621,103840,3424620,103850,3424620,103900,3424619

$PJCIOE2,2024-08-15 01:42:31,20240814,103910,3424621,103920,3424618,103930,3424617,103940,3424616,103950,3424618,104000,3424619,104010,3424622,104020,3424618,104030,3424619,104040,3424620,104050,3424624,104100,3424621,104110,3424623,104120,3424620,104130,3424621,104140,3424620,104150,3424623,104200,3424622,104210,3424625,104220,3424624,104230,3424626,104240,3424624,104250,3424630,104300,3424626,104310,3424630,104320,3424623,104330,3424627,104340,3424625,104350,3424630,104400,3424627,104410,3424628,104420,3424627,104430,3424628,104440,3424627,104450,3424628,104500,3424628,104510,3424629,104520,3424628,104530,3424630,104540,3424630,104550,3424631,104600,3424632,104610,3424635,104620,3424633,104630,3424635,104640,3424633,104650,3424636,104700,3424636,104710,3424640,104720,3424639,104730,3424641,104740,3424641,104750,3424644,104800,3424643,104810,3424647,104820,3424643,104830,3424648,104840,3424648,104850,3424650

$PJCIOE2,2024-08-15 01:42:42,20240814,104900,3424650,104910,3424651,104920,3424649,104930,3424650,104940,3424650,104950,3424651,105000,3424651,105010,3424652,105020,3424652,105030,3424652,105040,3424651,105050,3424654,105100,3424654,105110,3424655,105120,3424654,105130,3424654,105140,3424653,105150,3424656,105200,3424656,105210,3424657,105220,3424655,105230,3424658,105240,3424657,105250,3424659,105300,3424661,105310,3424661,105320,3424657,105330,3424658,105340,3424659,105350,3424662,105400,3424659,105410,3424660,105420,3424657,105430,3424658,105440,3424658,105450,3424661,105500,3424661,105510,3424661,105520,3424656,105530,3424657,105540,3424657,105550,3424659,105600,3424659,105610,3424660,105620,3424657,105630,3424658,105640,3424658,105650,3424660,105700,3424660,105710,3424661,105720,3424657,105730,3424658,105740,3424658,105750,3424659,105800,3424658,105810,3424658,105820,3424656,105830,3424657,105840,3424656

$PJCIOE2,2024-08-15 01:42:54,20240814,105850,3424659,105900,3424657,105910,3424660,105920,3424656,105930,3424658,105940,3424657,105950,3424660,110000,3424658,110010,3424660,110020,3424658,110030,3424660,110040,3424660,110050,3424662,110100,3424660,110110,3424661,110120,3424661,110130,3424662,110140,3424662,110150,3424661,110200,3424661,110210,3424662,110220,3424660,110230,3424661,110240,3424661,110250,3424659,110300,3424659,110310,3424658,110320,3424654,110330,3424654,110340,3424652,110350,3424654,110400,3424652,110410,3424651,110420,3424647,110430,3424646,110440,3424643,110450,3424645,110500,3424642,110510,3424642,110520,3424637,110530,3424638,110540,3424635,110550,3424637,110600,3424634,110610,3424634,110620,3424628,110630,3424629,110640,3424627,110650,3424626,110700,3424623,110710,3424622,110720,3424616,110730,3424616,110740,3424613,110750,3424613,110800,3424608,110810,3424607,110820,3424601,110830,3424600

$PJCIOE2,2024-08-15 01:43:05,20240814,110840,3424598,110850,3424598,110900,3424595,110910,3424594,110920,3424589,110930,3424588,110940,3424587,110950,3424586,111000,3424583,111010,3424583,111020,3424578,111030,3424576,111040,3424575,111050,3424574,111100,3424571,111110,3424571,111120,3424566,111130,3424567,111140,3424565,111150,3424565,111200,3424563,111210,3424563,111220,3424559,111230,3424561,111240,3424559,111250,3424560,111300,3424556,111310,3424558,111320,3424554,111330,3424555,111340,3424553,111350,3424554,111400,3424553,111410,3424554,111420,3424549,111430,3424550,111440,3424547,111450,3424549,111500,3424548,111510,3424548,111520,3424546,111530,3424547,111540,3424546,111550,3424548,111600,3424545,111610,3424547,111620,3424542,111630,3424543,111640,3424542,111650,3424544,111700,3424543,111710,3424542,111720,3424539,111730,3424540,111740,3424538,111750,3424540,111800,3424540,111810,3424541,111820,3424537

$PJCIOE2,2024-08-15 01:43:17,20240814,111830,3424537,111840,3424537,111850,3424539,111900,3424538,111910,3424539,111920,3424536,111930,3424538,111940,3424536,111950,3424538,112000,3424536,112010,3424539,112020,3424536,112030,3424535,112040,3424534,112050,3424537,112100,3424535,112110,3424535,112120,3424532,112130,3424532,112140,3424530,112150,3424531,112200,3424529,112210,3424529,112220,3424526,112230,3424528,112240,3424524,112250,3424526,112300,3424523,112310,3424524,112320,3424521,112330,3424522,112340,3424519,112350,3424521,112400,3424518,112410,3424521,112420,3424519,112430,3424518,112440,3424519,112450,3424519,112500,3424517,112510,3424520,112520,3424518,112530,3424518,112540,3424515,112550,3424519,112600,3424518,112610,3424519,112620,3424518,112630,3424518,112640,3424517,112650,3424521,112700,3424521,112710,3424522,112720,3424517,112730,3424518,112740,3424517,112750,3424520,112800,3424519,112810,3424520

$PJCIOE2,2024-08-15 01:43:28,20240814,112820,3424515,112830,3424516,112840,3424514,112850,3424515,112900,3424514,112910,3424515,112920,3424510,112930,3424512,112940,3424509,112950,3424513,113000,3424511,113010,3424511,113020,3424510,113030,3424510,113040,3424509,113050,3424511,113100,3424511,113110,3424512,113120,3424508,113130,3424510,113140,3424508,113150,3424513,113200,3424512,113210,3424512,113220,3424508,113230,3424511,113240,3424511,113250,3424513,113300,3424514,113310,3424515,113320,3424512,113330,3424513,113340,3424516,113350,3424518,113400,3424518,113410,3424518,113420,3424512,113430,3424517,113440,3424516,113450,3424520,113500,3424520,113510,3424524,113520,3424521,113530,3424525,113540,3424527,113550,3424529,113600,3424529,113610,3424530,113620,3424530,113630,3424531,113640,3424531,113650,3424535,113700,3424537,113710,3424539,113720,3424536,113730,3424539,113740,3424539,113750,3424543,113800,3424544

$PJCIOE2,2024-08-15 01:43:40,20240814,113810,3424545,113820,3424544,113830,3424545,113840,3424546,113850,3424549,113900,3424548,113910,3424552,113920,3424550,113930,3424552,113940,3424552,113950,3424556,114000,3424555,114010,3424556,114020,3424556,114030,3424558,114040,3424557,114050,3424560,114100,3424560,114110,3424561,114120,3424558,114130,3424558,114140,3424558,114150,3424561,114200,3424559,114210,3424562,114220,3424562,114230,3424564,114240,3424562,114250,3424564,114300,3424563,114310,3424565,114320,3424565,114330,3424566,114340,3424566,114350,3424569,114400,3424568,114410,3424570,114420,3424569,114430,3424573,114440,3424571,114450,3424575,114500,3424574,114510,3424577,114520,3424578,114530,3424578,114540,3424578,114550,3424580,114600,3424582,114610,3424585,114620,3424583,114630,3424586,114640,3424585,114650,3424587,114700,3424587,114710,3424589,114720,3424587,114730,3424589,114740,3424589,114750,3424591

$PJCIOE2,2024-08-15 01:43:51,20240814,114800,3424590,114810,3424591,114820,3424590,114830,3424592,114840,3424590,114850,3424595,114900,3424593,114910,3424594,114920,3424592,114930,3424593,114940,3424594,114950,3424595,115000,3424594,115010,3424595,115020,3424594,115030,3424596,115040,3424594,115050,3424595,115100,3424597,115110,3424599,115120,3424596,115130,3424599,115140,3424598,115150,3424602,115200,3424602,115210,3424603,115220,3424601,115230,3424603,115240,3424602,115250,3424606,115300,3424604,115310,3424607,115320,3424605,115330,3424607,115340,3424607,115350,3424611,115400,3424611,115410,3424612,115420,3424612,115430,3424614,115440,3424613,115450,3424617,115500,3424614,115510,3424617,115520,3424615,115530,3424618,115540,3424616,115550,3424620,115600,3424620,115610,3424621,115620,3424619,115630,3424622,115640,3424621,115650,3424623,115700,3424623,115710,3424625,115720,3424619,115730,3424624,115740,3424623

$PJCIOE2,2024-08-15 01:44:03,20240814,115750,3424628,115800,3424626,115810,3424628,115820,3424624,115830,3424626,115840,3424627,115850,3424629,115900,3424628,115910,3424628,115920,3424625,115930,3424626,115940,3424625,115950,3424629,120000,3424625,120010,3424628,120020,3424625,120030,3424626,120040,3424624,120050,3424626,120100,3424624,120110,3424625,120120,3424621,120130,3424623,120140,3424620,120150,3424623,120200,3424622,120210,3424622,120220,3424619,120230,3424620,120240,3424618,120250,3424621,120300,3424618,120310,3424619,120320,3424613,120330,3424615,120340,3424611,120350,3424613,120400,3424613,120410,3424613,120420,3424608,120430,3424607,120440,3424607,120450,3424610,120500,3424607,120510,3424607,120520,3424605,120530,3424605,120540,3424603,120550,3424605,120600,3424602,120610,3424603,120620,3424601,120630,3424602,120640,3424598,120650,3424602,120700,3424598,120710,3424601,120720,3424597,120730,3424597

$PJCIOE2,2024-08-15 01:44:14,20240814,120740,3424595,120750,3424597,120800,3424597,120810,3424597,120820,3424593,120830,3424592,120840,3424593,120850,3424593,120900,3424592,120910,3424593,120920,3424589,120930,3424591,120940,3424589,120950,3424589,121000,3424585,121010,3424588,121020,3424586,121030,3424585,121040,3424584,121050,3424584,121100,3424582,121110,3424581,121120,3424581,121130,3424580,121140,3424577,121150,3424579,121200,3424577,121210,3424579,121220,3424575,121230,3424573,121240,3424571,121250,3424573,121300,3424572,121310,3424573,121320,3424566,121330,3424568,121340,3424566,121350,3424568,121400,3424564,121410,3424566,121420,3424563,121430,3424563,121440,3424562,121450,3424563,121500,3424562,121510,3424562,121520,3424558,121530,3424558,121540,3424557,121550,3424560,121600,3424558,121610,3424557,121620,3424551,121630,3424553,121640,3424555,121650,3424556,121700,3424550,121710,3424552,121720,3424548

$PJCIOE2,2024-08-15 01:44:26,20240814,121730,3424549,121740,3424547,121750,3424549,121800,3424545,121810,3424547,121820,3424544,121830,3424543,121840,3424542,121850,3424541,121900,3424540,121910,3424542,121920,3424539,121930,3424542,121940,3424539,121950,3424536,122000,3424533,122010,3424536,122020,3424534,122030,3424535,122040,3424531,122050,3424532,122100,3424531,122110,3424532,122120,3424530,122130,3424530,122140,3424528,122150,3424530,122200,3424528,122210,3424531,122220,3424528,122230,3424527,122240,3424523,122250,3424524,122300,3424524,122310,3424525,122320,3424522,122330,3424519,122340,3424517,122350,3424520,122400,3424519,122410,3424517,122420,3424514,122430,3424514,122440,3424513,122450,3424513,122500,3424510,122510,3424509,122520,3424504,122530,3424505,122540,3424501,122550,3424501,122600,3424498,122610,3424496,122620,3424491,122630,3424493,122640,3424490,122650,3424488,122700,3424486,122710,3424483

$PJCIOE2,2024-08-15 01:44:38,20240814,122720,3424481,122730,3424479,122740,3424475,122750,3424474,122800,3424472,122810,3424473,122820,3424467,122830,3424466,122840,3424462,122850,3424462,122900,3424461,122910,3424460,122920,3424454,122930,3424456,122940,3424454,122950,3424455,123000,3424450,123010,3424449,123020,3424443,123030,3424444,123040,3424441,123050,3424441,123100,3424439,123110,3424441,123120,3424434,123130,3424433,123140,3424431,123150,3424433,123200,3424428,123210,3424428,123220,3424424,123230,3424424,123240,3424420,123250,3424422,123300,3424417,123310,3424421,123320,3424415,123330,3424414,123340,3424412,123350,3424413,123400,3424409,123410,3424408,123420,3424404,123430,3424404,123440,3424398,123450,3424398,123500,3424396,123510,3424396,123520,3424390,123530,3424389,123540,3424388,123550,3424386,123600,3424384,123610,3424383,123620,3424377,123630,3424376,123640,3424371,123650,3424373,123700,3424370

$PJCIOE2,2024-08-15 01:44:49,20240814,123710,3424369,123720,3424364,123730,3424363,123740,3424359,123750,3424363,123800,3424359,123810,3424358,123820,3424351,123830,3424352,123840,3424348,123850,3424347,123900,3424344,123910,3424344,123920,3424341,123930,3424339,123940,3424333,123950,3424333,124000,3424330,124010,3424331,124020,3424323,124030,3424321,124040,3424318,124050,3424319,124100,3424315,124110,3424315,124120,3424309,124130,3424305,124140,3424301,124150,3424303,124200,3424302,124210,3424298,124220,3424294,124230,3424296,124240,3424292,124250,3424290,124300,3424287,124310,3424287,124320,3424281,124330,3424279,124340,3424275,124350,3424275,124400,3424274,124410,3424273,124420,3424266,124430,3424265,124440,3424262,124450,3424264,124500,3424262,124510,3424264,124520,3424258,124530,3424257,124540,3424255,124550,3424257,124600,3424253,124610,3424252,124620,3424248,124630,3424252,124640,3424250,124650,3424244

$PJCIOE2,2024-08-15 01:45:01,20240814,124700,3424241,124710,3424242,124720,3424240,124730,3424240,124740,3424240,124750,3424240,124800,3424236,124810,3424236,124820,3424229,124830,3424228,124840,3424225,124850,3424224,124900,3424220,124910,3424219,124920,3424215,124930,3424212,124940,3424209,124950,3424209,125000,3424203,125010,3424202,125020,3424199,125030,3424198,125040,3424196,125050,3424191,125100,3424185,125110,3424186,125120,3424183,125130,3424177,125140,3424172,125150,3424174,125200,3424170,125210,3424167,125220,3424159,125230,3424158,125240,3424155,125250,3424154,125300,3424151,125310,3424146,125320,3424140,125330,3424138,125340,3424132,125350,3424129,125400,3424124,125410,3424121,125420,3424112,125430,3424110,125440,3424104,125450,3424103,125500,3424098,125510,3424096,125520,3424087,125530,3424084,125540,3424081,125550,3424080,125600,3424074,125610,3424070,125620,3424065,125630,3424063,125640,3424059

$PJCIOE2,2024-08-15 01:45:12,20240814,125650,3424056,125700,3424051,125710,3424048,125720,3424041,125730,3424037,125740,3424032,125750,3424030,125800,3424026,125810,3424023,125820,3424018,125830,3424015,125840,3424008,125850,3424007,125900,3424004,125910,3424003,125920,3423997,125930,3423994,125940,3423988,125950,3423987,130000,3423983,130010,3423982,130020,3423976,130030,3423974,130040,3423966,130050,3423965,130100,3423960,130110,3423961,130120,3423956,130130,3423953,130140,3423950,130150,3423947,130200,3423942,130210,3423941,130220,3423935,130230,3423931,130240,3423927,130250,3423928,130300,3423924,130310,3423922,130320,3423914,130330,3423912,130340,3423908,130350,3423906,130400,3423900,130410,3423900,130420,3423893,130430,3423890,130440,3423886,130450,3423886,130500,3423879,130510,3423877,130520,3423872,130530,3423870,130540,3423864,130550,3423864,130600,3423859,130610,3423856,130620,3423848,130630,3423845

$PJCIOE2,2024-08-15 01:45:24,20240814,130640,3423842,130650,3423843,130700,3423839,130710,3423837,130720,3423829,130730,3423826,130740,3423822,130750,3423822,130800,3423816,130810,3423813,130820,3423808,130830,3423807,130840,3423803,130850,3423801,130900,3423794,130910,3423792,130920,3423786,130930,3423785,130940,3423779,130950,3423778,131000,3423773,131010,3423770,131020,3423763,131030,3423761,131040,3423757,131050,3423757,131100,3423751,131110,3423748,131120,3423741,131130,3423739,131140,3423730,131150,3423730,131200,3423724,131210,3423722,131220,3423718,131230,3423715,131240,3423707,131250,3423707,131300,3423701,131310,3423698,131320,3423690,131330,3423687,131340,3423683,131350,3423680,131400,3423675,131410,3423674,131420,3423667,131430,3423663,131440,3423660,131450,3423657,131500,3423649,131510,3423647,131520,3423640,131530,3423638,131540,3423634,131550,3423631,131600,3423626,131610,3423621,131620,3423614

$PJCIOE2,2024-08-15 01:45:35,20240814,131630,3423614,131640,3423610,131650,3423606,131700,3423600,131710,3423600,131720,3423593,131730,3423589,131740,3423579,131750,3423580,131800,3423574,131810,3423571,131820,3423562,131830,3423558,131840,3423553,131850,3423551,131900,3423544,131910,3423542,131920,3423536,131930,3423530,131940,3423526,131950,3423523,132000,3423518,132010,3423513,132020,3423505,132030,3423502,132040,3423496,132050,3423494,132100,3423489,132110,3423484,132120,3423475,132130,3423471,132140,3423468,132150,3423464,132200,3423457,132210,3423454,132220,3423446,132230,3423442,132240,3423437,132250,3423435,132300,3423428,132310,3423425,132320,3423417,132330,3423415,132340,3423408,132350,3423404,132400,3423397,132410,3423396,132420,3423389,132430,3423383,132440,3423375,132450,3423371,132500,3423368,132510,3423365,132520,3423356,132530,3423351,132540,3423346,132550,3423339,132600,3423334,132610,3423331

$PJCIOE2,2024-08-15 01:45:47,20240814,132620,3423324,132630,3423320,132640,3423314,132650,3423311,132700,3423306,132710,3423300,132720,3423294,132730,3423289,132740,3423284,132750,3423280,132800,3423274,132810,3423271,132820,3423261,132830,3423257,132840,3423252,132850,3423252,132900,3423245,132910,3423242,132920,3423233,132930,3423231,132940,3423226,132950,3423221,133000,3423216,133010,3423210,133020,3423205,133030,3423204,133040,3423200,133050,3423197,133100,3423187,133110,3423187,133120,3423181,133130,3423175,133140,3423170,133150,3423170,133200,3423162,133210,3423160,133220,3423153,133230,3423150,133240,3423145,133250,3423142,133300,3423138,133310,3423137,133320,3423127,133330,3423122,133340,3423117,133350,3423119,133400,3423115,133410,3423112,133420,3423102,133430,3423099,133440,3423094,133450,3423093,133500,3423087,133510,3423084,133520,3423079,133530,3423074,133540,3423068,133550,3423067,133600,3423061

$PJCIOE2,2024-08-15 01:45:58,20240814,133610,3423057,133620,3423050,133630,3423047,133640,3423044,133650,3423039,133700,3423033,133710,3423030,133720,3423027,133730,3423024,133740,3423016,133750,3423013,133800,3423008,133810,3423003,133820,3422995,133830,3422996,133840,3422990,133850,3422987,133900,3422983,133910,3422983,133920,3422976,133930,3422974,133940,3422966,133950,3422965,134000,3422960,134010,3422959,134020,3422952,134030,3422951,134040,3422947,134050,3422946,134100,3422941,134110,3422940,134120,3422933,134130,3422933,134140,3422928,134150,3422926,134200,3422921,134210,3422923,134220,3422915,134230,3422914,134240,3422907,134250,3422906,134300,3422904,134310,3422900,134320,3422894,134330,3422893,134340,3422887,134350,3422885,134400,3422879,134410,3422878,134420,3422872,134430,3422870,134440,3422865,134450,3422866,134500,3422858,134510,3422858,134520,3422851,134530,3422847,134540,3422841,134550,3422838

$PJCIOE2,2024-08-15 01:46:10,20240814,134600,3422833,134610,3422829,134620,3422824,134630,3422821,134640,3422817,134650,3422816,134700,3422813,134710,3422809,134720,3422803,134730,3422800,134740,3422797,134750,3422794,134800,3422793,134810,3422790,134820,3422784,134830,3422783,134840,3422778,134850,3422775,134900,3422772,134910,3422770,134920,3422762,134930,3422763,134940,3422757,134950,3422758,135000,3422754,135010,3422751,135020,3422746,135030,3422743,135040,3422739,135050,3422738,135100,3422732,135110,3422729,135120,3422724,135130,3422722,135140,3422717,135150,3422715,135200,3422711,135210,3422708,135220,3422703,135230,3422700,135240,3422696,135250,3422695,135300,3422689,135310,3422686,135320,3422680,135330,3422681,135340,3422678,135350,3422677,135400,3422675,135410,3422674,135420,3422669,135430,3422668,135440,3422666,135450,3422667,135500,3422666,135510,3422665,135520,3422658,135530,3422657,135540,3422656

$PJCIOE2,2024-08-15 01:46:21,20240814,135550,3422657,135600,3422653,135610,3422654,135620,3422647,135630,3422646,135640,3422642,135650,3422643,135700,3422637,135710,3422634,135720,3422628,135730,3422626,135740,3422622,135750,3422621,135800,3422615,135810,3422614,135820,3422606,135830,3422604,135840,3422601,135850,3422599,135900,3422595,135910,3422591,135920,3422583,135930,3422583,135940,3422578,135950,3422577,140000,3422572,140010,3422570,140020,3422564,140030,3422562,140040,3422557,140050,3422556,140100,3422553,140110,3422548,140120,3422543,140130,3422541,140140,3422538,140150,3422536,140200,3422533,140210,3422531,140220,3422526,140230,3422525,140240,3422521,140250,3422520,140300,3422514,140310,3422513,140320,3422507,140330,3422504,140340,3422501,140350,3422499,140400,3422494,140410,3422490,140420,3422483,140430,3422482,140440,3422477,140450,3422474,140500,3422472,140510,3422470,140520,3422464,140530,3422461

$PJCIOE2,2024-08-15 01:46:33,20240814,140540,3422457,140550,3422458,140600,3422454,140610,3422452,140620,3422447,140630,3422445,140640,3422442,140650,3422440,140700,3422437,140710,3422434,140720,3422428,140730,3422429,140740,3422426,140750,3422424,140800,3422420,140810,3422418,140820,3422412,140830,3422412,140840,3422407,140850,3422406,140900,3422402,140910,3422401,140920,3422396,140930,3422393,140940,3422387,140950,3422387,141000,3422382,141010,3422379,141020,3422372,141030,3422370,141040,3422366,141050,3422365,141100,3422359,141110,3422355,141120,3422347,141130,3422343,141140,3422337,141150,3422335,141200,3422328,141210,3422327,141220,3422318,141230,3422313,141240,3422307,141250,3422303,141300,3422296,141310,3422293,141320,3422286,141330,3422281,141340,3422275,141350,3422273,141400,3422268,141410,3422260,141420,3422251,141430,3422247,141440,3422242,141450,3422239,141500,3422233,141510,3422227,141520,3422222

$PJCIOE2,2024-08-15 01:46:44,20240814,141530,3422217,141540,3422212,141550,3422206,141600,3422200,141610,3422198,141620,3422191,141630,3422185,141640,3422176,141650,3422174,141700,3422167,141710,3422165,141720,3422155,141730,3422151,141740,3422145,141750,3422141,141800,3422134,141810,3422130,141820,3422123,141830,3422117,141840,3422110,141850,3422106,141900,3422099,141910,3422096,141920,3422087,141930,3422082,141940,3422075,141950,3422072,142000,3422065,142010,3422061,142020,3422054,142030,3422048,142040,3422037,142050,3422032,142100,3422026,142110,3422022,142120,3422014,142130,3422008,142140,3422001,142150,3421997,142200,3421989,142210,3421986,142220,3421977,142230,3421971,142240,3421964,142250,3421962,142300,3421955,142310,3421951,142320,3421942,142330,3421936,142340,3421928,142350,3421925,142400,3421920,142410,3421914,142420,3421904,142430,3421897,142440,3421891,142450,3421890,142500,3421881,142510,3421876

$PJCIOE2,2024-08-15 01:46:56,20240814,142520,3421870,142530,3421868,142540,3421860,142550,3421857,142600,3421851,142610,3421848,142620,3421839,142630,3421834,142640,3421826,142650,3421822,142700,3421816,142710,3421813,142720,3421803,142730,3421797,142740,3421790,142750,3421787,142800,3421780,142810,3421778,142820,3421769,142830,3421763,142840,3421758,142850,3421756,142900,3421750,142910,3421744,142920,3421735,142930,3421734,142940,3421729,142950,3421725,143000,3421718,143010,3421713,143020,3421706,143030,3421704,143040,3421697,143050,3421693,143100,3421687,143110,3421685,143120,3421680,143130,3421676,143140,3421668,143150,3421668,143200,3421659,143210,3421657,143220,3421649,143230,3421645,143240,3421638,143250,3421636,143300,3421629,143310,3421624,143320,3421614,143330,3421611,143340,3421608,143350,3421607,143400,3421599,143410,3421593,143420,3421586,143430,3421582,143440,3421577,143450,3421573,143500,3421566

$PJCIOE2,2024-08-15 01:47:07,20240814,143510,3421561,143520,3421552,143530,3421550,143540,3421543,143550,3421537,143600,3421529,143610,3421526,143620,3421518,143630,3421513,143640,3421505,143650,3421502,143700,3421496,143710,3421493,143720,3421484,143730,3421482,143740,3421476,143750,3421475,143800,3421472,143810,3421467,143820,3421461,143830,3421457,143840,3421452,143850,3421450,143900,3421448,143910,3421443,143920,3421435,143930,3421432,143940,3421428,143950,3421425,144000,3421420,144010,3421414,144020,3421405,144030,3421401,144040,3421395,144050,3421391,144100,3421381,144110,3421375,144120,3421367,144130,3421358,144140,3421353,144150,3421351,144200,3421343,144210,3421340,144220,3421329,144230,3421326,144240,3421318,144250,3421313,144300,3421305,144310,3421305,144320,3421297,144330,3421292,144340,3421284,144350,3421281,144400,3421273,144410,3421269,144420,3421264,144430,3421264,144440,3421257,144450,3421253

$PJCIOE2,2024-08-15 01:47:19,20240814,144500,3421246,144510,3421246,144520,3421240,144530,3421236,144540,3421230,144550,3421227,144600,3421223,144610,3421221,144620,3421213,144630,3421208,144640,3421203,144650,3421199,144700,3421195,144710,3421192,144720,3421185,144730,3421179,144740,3421171,144750,3421166,144800,3421161,144810,3421159,144820,3421150,144830,3421148,144840,3421144,144850,3421140,144900,3421133,144910,3421130,144920,3421123,144930,3421123,144940,3421119,144950,3421117,145000,3421110,145010,3421107,145020,3421103,145030,3421099,145040,3421094,145050,3421092,145100,3421088,145110,3421087,145120,3421080,145130,3421075,145140,3421071,145150,3421069,145200,3421065,145210,3421062,145220,3421055,145230,3421051,145240,3421046,145250,3421043,145300,3421038,145310,3421035,145320,3421027,145330,3421020,145340,3421014,145350,3421011,145400,3421006,145410,3421005,145420,3420994,145430,3420992,145440,3420985

$PJCIOE2,2024-08-15 01:47:31,20240814,145450,3420982,145500,3420976,145510,3420971,145520,3420961,145530,3420961,145540,3420954,145550,3420953,145600,3420949,145610,3420946,145620,3420938,145630,3420935,145640,3420930,145650,3420927,145700,3420921,145710,3420918,145720,3420912,145730,3420908,145740,3420904,145750,3420902,145800,3420898,145810,3420895,145820,3420888,145830,3420887,145840,3420883,145850,3420884,145900,3420881,145910,3420882,145920,3420876,145930,3420877,145940,3420872,145950,3420877,150000,3420873,150010,3420870,150020,3420865,150030,3420867,150040,3420864,150050,3420865,150100,3420862,150110,3420862,150120,3420856,150130,3420856,150140,3420855,150150,3420855,150200,3420852,150210,3420851,150220,3420848,150230,3420848,150240,3420845,150250,3420845,150300,3420839,150310,3420838,150320,3420835,150330,3420832,150340,3420828,150350,3420829,150400,3420825,150410,3420826,150420,3420819,150430,3420815

$PJCIOE2,2024-08-15 01:47:42,20240814,150440,3420812,150450,3420811,150500,3420808,150510,3420806,150520,3420800,150530,3420799,150540,3420796,150550,3420793,150600,3420790,150610,3420788,150620,3420784,150630,3420783,150640,3420781,150650,3420782,150700,3420778,150710,3420779,150720,3420774,150730,3420772,150740,3420773,150750,3420774,150800,3420771,150810,3420771,150820,3420767,150830,3420767,150840,3420763,150850,3420761,150900,3420757,150910,3420757,150920,3420754,150930,3420754,150940,3420751,150950,3420750,151000,3420747,151010,3420747,151020,3420742,151030,3420742,151040,3420739,151050,3420740,151100,3420735,151110,3420734,151120,3420730,151130,3420730,151140,3420729,151150,3420728,151200,3420726,151210,3420725,151220,3420721,151230,3420721,151240,3420716,151250,3420716,151300,3420713,151310,3420714,151320,3420709,151330,3420708,151340,3420704,151350,3420703,151400,3420701,151410,3420702,151420,3420698

$PJCIOE2,2024-08-15 01:47:54,20240814,151430,3420698,151440,3420693,151450,3420695,151500,3420692,151510,3420692,151520,3420688,151530,3420686,151540,3420686,151550,3420687,151600,3420686,151610,3420685,151620,3420680,151630,3420681,151640,3420681,151650,3420682,151700,3420679,151710,3420679,151720,3420677,151730,3420678,151740,3420676,151750,3420678,151800,3420676,151810,3420677,151820,3420673,151830,3420674,151840,3420674,151850,3420676,151900,3420673,151910,3420673,151920,3420671,151930,3420674,151940,3420670,151950,3420673,152000,3420673,152010,3420675,152020,3420670,152030,3420672,152040,3420671,152050,3420675,152100,3420673,152110,3420676,152120,3420670,152130,3420673,152140,3420675,152150,3420677,152200,3420676,152210,3420676,152220,3420675,152230,3420674,152240,3420674,152250,3420676,152300,3420676,152310,3420679,152320,3420674,152330,3420676,152340,3420675,152350,3420678,152400,3420678,152410,3420677

$PJCIOE2,2024-08-15 01:48:05,20240814,152420,3420675,152430,3420677,152440,3420677,152450,3420681,152500,3420681,152510,3420685,152520,3420683,152530,3420685,152540,3420686,152550,3420689,152600,3420689,152610,3420693,152620,3420691,152630,3420691,152640,3420692,152650,3420695,152700,3420691,152710,3420693,152720,3420689,152730,3420690,152740,3420689,152750,3420691,152800,3420691,152810,3420691,152820,3420686,152830,3420689,152840,3420690,152850,3420691,152900,3420692,152910,3420693,152920,3420691,152930,3420692,152940,3420690,152950,3420696,153000,3420696,153010,3420701,153020,3420699,153030,3420701,153040,3420701,153050,3420706,153100,3420707,153110,3420710,153120,3420710,153130,3420713,153140,3420713,153150,3420716,153200,3420717,153210,3420719,153220,3420720,153230,3420723,153240,3420720,153250,3420724,153300,3420726,153310,3420729,153320,3420727,153330,3420730,153340,3420728,153350,3420731,153400,3420730

$PJCIOE2,2024-08-15 01:48:17,20240814,153410,3420735,153420,3420732,153430,3420734,153440,3420731,153450,3420733,153500,3420732,153510,3420735,153520,3420732,153530,3420733,153540,3420729,153550,3420731,153600,3420730,153610,3420732,153620,3420729,153630,3420729,153640,3420725,153650,3420728,153700,3420726,153710,3420729,153720,3420727,153730,3420726,153740,3420726,153750,3420729,153800,3420727,153810,3420729,153820,3420728,153830,3420727,153840,3420726,153850,3420730,153900,3420733,153910,3420733,153920,3420729,153930,3420731,153940,3420727,153950,3420729,154000,3420729,154010,3420730,154020,3420726,154030,3420729,154040,3420725,154050,3420729,154100,3420728,154110,3420732,154120,3420730,154130,3420732,154140,3420729,154150,3420732,154200,3420734,154210,3420738,154220,3420733,154230,3420734,154240,3420735,154250,3420735,154300,3420737,154310,3420738,154320,3420735,154330,3420735,154340,3420732,154350,3420734

$PJCIOE2,2024-08-15 01:48:28,20240814,154400,3420733,154410,3420735,154420,3420730,154430,3420732,154440,3420729,154450,3420731,154500,3420731,154510,3420734,154520,3420727,154530,3420727,154540,3420727,154550,3420727,154600,3420728,154610,3420730,154620,3420724,154630,3420722,154640,3420720,154650,3420723,154700,3420719,154710,3420720,154720,3420714,154730,3420711,154740,3420708,154750,3420707,154800,3420705,154810,3420702,154820,3420695,154830,3420693,154840,3420688,154850,3420688,154900,3420682,154910,3420680,154920,3420671,154930,3420668,154940,3420665,154950,3420661,155000,3420653,155010,3420647,155020,3420640,155030,3420637,155040,3420629,155050,3420626,155100,3420620,155110,3420615,155120,3420607,155130,3420605,155140,3420604,155150,3420600,155200,3420590,155210,3420588,155220,3420584,155230,3420579,155240,3420577,155250,3420574,155300,3420568,155310,3420565,155320,3420560,155330,3420563,155340,3420560

$PJCIOE2,2024-08-15 01:48:40,20240814,155350,3420556,155400,3420552,155410,3420553,155420,3420547,155430,3420547,155440,3420544,155450,3420541,155500,3420534,155510,3420534,155520,3420530,155530,3420533,155540,3420525,155550,3420524,155600,3420518,155610,3420521,155620,3420519,155630,3420520,155640,3420518,155650,3420514,155700,3420512,155710,3420515,155720,3420513,155730,3420514,155740,3420512,155750,3420514,155800,3420513,155810,3420513,155820,3420510,155830,3420513,155840,3420513,155850,3420511,155900,3420510,155910,3420513,155920,3420511,155930,3420511,155940,3420511,155950,3420513,160000,3420512,160010,3420513,160020,3420512,160030,3420512,160040,3420511,160050,3420514,160100,3420513,160110,3420516,160120,3420512,160130,3420513,160140,3420511,160150,3420513,160200,3420512,160210,3420512,160220,3420508,160230,3420510,160240,3420506,160250,3420508,160300,3420507,160310,3420508,160320,3420504,160330,3420503

$PJCIOE2,2024-08-15 01:48:51,20240814,160340,3420502,160350,3420504,160400,3420503,160410,3420502,160420,3420498,160430,3420500,160440,3420499,160450,3420500,160500,3420498,160510,3420499,160520,3420494,160530,3420493,160540,3420492,160550,3420493,160600,3420491,160610,3420490,160620,3420485,160630,3420485,160640,3420484,160650,3420484,160700,3420482,160710,3420481,160720,3420476,160730,3420475,160740,3420472,160750,3420475,160800,3420470,160810,3420469,160820,3420463,160830,3420462,160840,3420460,160850,3420460,160900,3420457,160910,3420456,160920,3420448,160930,3420450,160940,3420445,160950,3420448,161000,3420446,161010,3420446,161020,3420442,161030,3420442,161040,3420439,161050,3420441,161100,3420441,161110,3420437,161120,3420434,161130,3420436,161140,3420435,161150,3420437,161200,3420432,161210,3420431,161220,3420431,161230,3420427,161240,3420425,161250,3420424,161300,3420422,161310,3420424,161320,3420418

$PJCIOE2,2024-08-15 01:49:03,20240814,161330,3420417,161340,3420413,161350,3420415,161400,3420408,161410,3420408,161420,3420402,161430,3420400,161440,3420397,161450,3420396,161500,3420393,161510,3420390,161520,3420385,161530,3420382,161540,3420378,161550,3420381,161600,3420378,161610,3420376,161620,3420372,161630,3420372,161640,3420369,161650,3420369,161700,3420365,161710,3420366,161720,3420365,161730,3420365,161740,3420360,161750,3420361,161800,3420360,161810,3420365,161820,3420359,161830,3420358,161840,3420353,161850,3420358,161900,3420360,161910,3420360,161920,3420356,161930,3420359,161940,3420360,161950,3420361,162000,3420362,162010,3420362,162020,3420362,162030,3420363,162040,3420365,162050,3420364,162100,3420367,162110,3420368,162120,3420363,162130,3420365,162140,3420368,162150,3420372,162200,3420368,162210,3420372,162220,3420372,162230,3420373,162240,3420371,162250,3420374,162300,3420374,162310,3420375

$PJCIOE2,2024-08-15 01:49:14,20240814,162320,3420373,162330,3420375,162340,3420374,162350,3420379,162400,3420379,162410,3420381,162420,3420380,162430,3420384,162440,3420384,162450,3420385,162500,3420387,162510,3420389,162520,3420388,162530,3420389,162540,3420387,162550,3420392,162600,3420394,162610,3420393,162620,3420390,162630,3420392,162640,3420391,162650,3420395,162700,3420393,162710,3420396,162720,3420392,162730,3420394,162740,3420392,162750,3420397,162800,3420396,162810,3420395,162820,3420391,162830,3420394,162840,3420392,162850,3420391,162900,3420389,162910,3420390,162920,3420385,162930,3420387,162940,3420387,162950,3420386,163000,3420383,163010,3420384,163020,3420379,163030,3420380,163040,3420375,163050,3420375,163100,3420374,163110,3420371,163120,3420367,163130,3420366,163140,3420362,163150,3420362,163200,3420359,163210,3420355,163220,3420352,163230,3420352,163240,3420349,163250,3420350,163300,3420347

$PJCIOE2,2024-08-15 01:49:26,20240814,163310,3420346,163320,3420343,163330,3420342,163340,3420340,163350,3420342,163400,3420340,163410,3420339,163420,3420335,163430,3420338,163440,3420340,163450,3420342,163500,3420338,163510,3420338,163520,3420337,163530,3420340,163540,3420339,163550,3420342,163600,3420342,163610,3420343,163620,3420341,163630,3420344,163640,3420344,163650,3420346,163700,3420344,163710,3420344,163720,3420346,163730,3420349,163740,3420349,163750,3420351,163800,3420349,163810,3420352,163820,3420351,163830,3420354,163840,3420353,163850,3420355,163900,3420356,163910,3420359,163920,3420357,163930,3420358,163940,3420356,163950,3420363,164000,3420363,164010,3420366,164020,3420364,164030,3420365,164040,3420366,164050,3420372,164100,3420372,164110,3420372,164120,3420373,164130,3420377,164140,3420379,164150,3420381,164200,3420381,164210,3420387,164220,3420387,164230,3420391,164240,3420391,164250,3420396

$PJCIOE2,2024-08-15 01:49:37,20240814,164300,3420398,164310,3420401,164320,3420403,164330,3420405,164340,3420409,164350,3420414,164400,3420414,164410,3420421,164420,3420422,164430,3420425,164440,3420424,164450,3420431,164500,3420435,164510,3420440,164520,3420442,164530,3420446,164540,3420450,164550,3420457,164600,3420462,164610,3420469,164620,3420470,164630,3420474,164640,3420475,164650,3420484,164700,3420486,164710,3420495,164720,3420495,164730,3420499,164740,3420503,164750,3420512,164800,3420517,164810,3420523,164820,3420525,164830,3420528,164840,3420531,164850,3420537,164900,3420541,164910,3420550,164920,3420550,164930,3420554,164940,3420558,164950,3420567,165000,3420567,165010,3420571,165020,3420573,165030,3420577,165040,3420579,165050,3420585,165100,3420590,165110,3420594,165120,3420595,165130,3420598,165140,3420601,165150,3420609,165200,3420612,165210,3420616,165220,3420615,165230,3420622,165240,3420625

$PJCIOE2,2024-08-15 01:49:49,20240814,165250,3420630,165300,3420634,165310,3420639,165320,3420638,165330,3420643,165340,3420646,165350,3420654,165400,3420655,165410,3420658,165420,3420654,165430,3420661,165440,3420667,165450,3420676,165500,3420676,165510,3420677,165520,3420677,165530,3420684,165540,3420688,165550,3420693,165600,3420694,165610,3420699,165620,3420698,165630,3420704,165640,3420706,165650,3420711,165700,3420714,165710,3420719,165720,3420718,165730,3420720,165740,3420722,165750,3420726,165800,3420727,165810,3420732,165820,3420733,165830,3420737,165840,3420738,165850,3420739,165900,3420741,165910,3420747,165920,3420749,165930,3420751,165940,3420750,165950,3420756,170000,3420756,170010,3420761,170020,3420758,170030,3420763,170040,3420763,170050,3420765,170100,3420765,170110,3420769,170120,3420766,170130,3420770,170140,3420773,170150,3420777,170200,3420773,170210,3420776,170220,3420776,170230,3420781

$PJCIOE2,2024-08-15 01:50:00,20240814,170240,3420779,170250,3420779,170300,3420780,170310,3420787,170320,3420787,170330,3420788,170340,3420784,170350,3420787,170400,3420788,170410,3420795,170420,3420796,170430,3420795,170440,3420792,170450,3420796,170500,3420800,170510,3420807,170520,3420803,170530,3420804,170540,3420802,170550,3420808,170600,3420811,170610,3420814,170620,3420811,170630,3420812,170640,3420812,170650,3420817,170700,3420820,170710,3420823,170720,3420821,170730,3420824,170740,3420822,170750,3420825,170800,3420826,170810,3420831,170820,3420828,170830,3420830,170840,3420830,170850,3420835,170900,3420837,170910,3420841,170920,3420839,170930,3420839,170940,3420840,170950,3420842,171000,3420844,171010,3420848,171020,3420845,171030,3420847,171040,3420846,171050,3420847,171100,3420848,171110,3420850,171120,3420847,171130,3420851,171140,3420852,171150,3420856,171200,3420854,171210,3420856,171220,3420854

$PJCIOE2,2024-08-15 01:50:12,20240814,171230,3420858,171240,3420859,171250,3420863,171300,3420863,171310,3420866,171320,3420864,171330,3420867,171340,3420867,171350,3420870,171400,3420868,171410,3420872,171420,3420870,171430,3420872,171440,3420869,171450,3420872,171500,3420873,171510,3420874,171520,3420873,171530,3420874,171540,3420871,171550,3420873,171600,3420873,171610,3420877,171620,3420874,171630,3420874,171640,3420873,171650,3420878,171700,3420879,171710,3420882,171720,3420878,171730,3420878,171740,3420877,171750,3420881,171800,3420881,171810,3420883,171820,3420881,171830,3420883,171840,3420882,171850,3420884,171900,3420885,171910,3420887,171920,3420887,171930,3420890,171940,3420890,171950,3420896,172000,3420896,172010,3420899,172020,3420898,172030,3420902,172040,3420903,172050,3420908,172100,3420908,172110,3420914,172120,3420913,172130,3420918,172140,3420919,172150,3420926,172200,3420926,172210,3420930

$PJCIOE2,2024-08-15 01:50:23,20240814,172220,3420930,172230,3420936,172240,3420935,172250,3420942,172300,3420946,172310,3420949,172320,3420949,172330,3420955,172340,3420957,172350,3420963,172400,3420966,172410,3420972,172420,3420973,172430,3420978,172440,3420980,172450,3420988,172500,3420991,172510,3420997,172520,3420997,172530,3421003,172540,3421007,172550,3421014,172600,3421016,172610,3421023,172620,3421027,172630,3421032,172640,3421037,172650,3421043,172700,3421048,172710,3421056,172720,3421059,172730,3421067,172740,3421071,172750,3421080,172800,3421083,172810,3421091,172820,3421096,172830,3421105,172840,3421110,172850,3421118,172900,3421124,172910,3421132,172920,3421137,172930,3421145,172940,3421151,172950,3421159,173000,3421165,173010,3421173,173020,3421177,173030,3421186,173040,3421190,173050,3421200,173100,3421204,173110,3421213,173120,3421217,173130,3421224,173140,3421229,173150,3421237,173200,3421242

$PJCIOE2,2024-08-15 01:50:35,20240814,173210,3421251,173220,3421256,173230,3421262,173240,3421268,173250,3421276,173300,3421281,173310,3421289,173320,3421292,173330,3421297,173340,3421301,173350,3421309,173400,3421314,173410,3421323,173420,3421324,173430,3421329,173440,3421334,173450,3421342,173500,3421346,173510,3421351,173520,3421354,173530,3421361,173540,3421366,173550,3421373,173600,3421376,173610,3421386,173620,3421388,173630,3421393,173640,3421398,173650,3421405,173700,3421409,173710,3421415,173720,3421416,173730,3421425,173740,3421426,173750,3421433,173800,3421436,173810,3421443,173820,3421446,173830,3421452,173840,3421456,173850,3421463,173900,3421466,173910,3421474,173920,3421473,173930,3421479,173940,3421481,173950,3421488,174000,3421492,174010,3421497,174020,3421500,174030,3421506,174040,3421511,174050,3421517,174100,3421517,174110,3421523,174120,3421526,174130,3421530,174140,3421533,174150,3421538

$PJCIOE2,2024-08-15 01:50:47,20240814,174200,3421540,174210,3421544,174220,3421545,174230,3421550,174240,3421552,174250,3421558,174300,3421557,174310,3421564,174320,3421565,174330,3421572,174340,3421573,174350,3421579,174400,3421585,174410,3421592,174420,3421593,174430,3421601,174440,3421605,174450,3421613,174500,3421617,174510,3421627,174520,3421628,174530,3421635,174540,3421640,174550,3421648,174600,3421652,174610,3421659,174620,3421664,174630,3421671,174640,3421675,174650,3421681,174700,3421688,174710,3421695,174720,3421694,174730,3421702,174740,3421705,174750,3421713,174800,3421716,174810,3421723,174820,3421726,174830,3421733,174840,3421732,174850,3421739,174900,3421743,174910,3421747,174920,3421749,174930,3421757,174940,3421761,174950,3421768,175000,3421772,175010,3421777,175020,3421781,175030,3421787,175040,3421792,175050,3421799,175100,3421804,175110,3421812,175120,3421816,175130,3421824,175140,3421831

$PJCIOE2,2024-08-15 01:50:58,20240814,175150,3421839,175200,3421845,175210,3421853,175220,3421857,175230,3421865,175240,3421872,175250,3421882,175300,3421890,175310,3421897,175320,3421902,175330,3421909,175340,3421915,175350,3421926,175400,3421932,175410,3421942,175420,3421945,175430,3421954,175440,3421961,175450,3421969,175500,3421976,175510,3421984,175520,3421989,175530,3421998,175540,3422002,175550,3422011,175600,3422017,175610,3422026,175620,3422031,175630,3422037,175640,3422040,175650,3422049,175700,3422055,175710,3422062,175720,3422066,175730,3422074,175740,3422080,175750,3422088,175800,3422091,175810,3422098,175820,3422100,175830,3422108,175840,3422112,175850,3422121,175900,3422124,175910,3422131,175920,3422134,175930,3422141,175940,3422146,175950,3422154,180000,3422157,180010,3422166,180020,3422169,180030,3422177,180040,3422181,180050,3422190,180100,3422194,180110,3422201,180120,3422203,180130,3422213

$PJCIOE2,2024-08-15 01:51:10,20240814,180140,3422217,180150,3422225,180200,3422230,180210,3422237,180220,3422240,180230,3422247,180240,3422252,180250,3422263,180300,3422267,180310,3422273,180320,3422280,180330,3422285,180340,3422291,180350,3422301,180400,3422307,180410,3422315,180420,3422320,180430,3422326,180440,3422331,180450,3422341,180500,3422346,180510,3422355,180520,3422358,180530,3422367,180540,3422370,180550,3422381,180600,3422386,180610,3422394,180620,3422397,180630,3422404,180640,3422411,180650,3422419,180700,3422425,180710,3422432,180720,3422435,180730,3422444,180740,3422449,180750,3422457,180800,3422460,180810,3422467,180820,3422470,180830,3422477,180840,3422480,180850,3422488,180900,3422494,180910,3422499,180920,3422501,180930,3422506,180940,3422511,180950,3422518,181000,3422523,181010,3422530,181020,3422531,181030,3422537,181040,3422542,181050,3422549,181100,3422556,181110,3422562,181120,3422564

$PJCIOE2,2024-08-15 01:51:21,20240814,181130,3422573,181140,3422575,181150,3422582,181200,3422586,181210,3422595,181220,3422597,181230,3422602,181240,3422607,181250,3422615,181300,3422621,181310,3422626,181320,3422629,181330,3422635,181340,3422640,181350,3422650,181400,3422654,181410,3422661,181420,3422662,181430,3422671,181440,3422676,181450,3422683,181500,3422689,181510,3422696,181520,3422697,181530,3422706,181540,3422712,181550,3422720,181600,3422724,181610,3422733,181620,3422735,181630,3422744,181640,3422748,181650,3422756,181700,3422762,181710,3422768,181720,3422771,181730,3422778,181740,3422782,181750,3422793,181800,3422795,181810,3422802,181820,3422806,181830,3422810,181840,3422816,181850,3422824,181900,3422830,181910,3422836,181920,3422838,181930,3422846,181940,3422851,181950,3422858,182000,3422864,182010,3422870,182020,3422873,182030,3422879,182040,3422884,182050,3422894,182100,3422898,182110,3422904

$PJCIOE2,2024-08-15 01:51:33,20240814,182120,3422908,182130,3422913,182140,3422918,182150,3422927,182200,3422930,182210,3422937,182220,3422941,182230,3422949,182240,3422954,182250,3422962,182300,3422966,182310,3422974,182320,3422979,182330,3422987,182340,3422990,182350,3423000,182400,3423005,182410,3423014,182420,3423019,182430,3423024,182440,3423030,182450,3423040,182500,3423044,182510,3423054,182520,3423058,182530,3423065,182540,3423070,182550,3423079,182600,3423084,182610,3423091,182620,3423096,182630,3423104,182640,3423110,182650,3423117,182700,3423123,182710,3423131,182720,3423136,182730,3423143,182740,3423148,182750,3423156,182800,3423162,182810,3423169,182820,3423172,182830,3423181,182840,3423186,182850,3423194,182900,3423200,182910,3423206,182920,3423210,182930,3423216,182940,3423223,182950,3423230,183000,3423235,183010,3423243,183020,3423247,183030,3423253,183040,3423258,183050,3423268,183100,3423271

$PJCIOE2,2024-08-15 01:51:44,20240814,183110,3423280,183120,3423281,183130,3423288,183140,3423293,183150,3423302,183200,3423307,183210,3423314,183220,3423317,183230,3423323,183240,3423329,183250,3423336,183300,3423343,183310,3423347,183320,3423352,183330,3423358,183340,3423363,183350,3423372,183400,3423376,183410,3423383,183420,3423388,183430,3423393,183440,3423398,183450,3423405,183500,3423409,183510,3423416,183520,3423419,183530,3423426,183540,3423430,183550,3423438,183600,3423441,183610,3423448,183620,3423451,183630,3423458,183640,3423461,183650,3423469,183700,3423473,183710,3423480,183720,3423482,183730,3423488,183740,3423491,183750,3423500,183800,3423503,183810,3423509,183820,3423511,183830,3423517,183840,3423522,183850,3423528,183900,3423534,183910,3423540,183920,3423543,183930,3423548,183940,3423552,183950,3423559,184000,3423563,184010,3423569,184020,3423572,184030,3423579,184040,3423582,184050,3423589

$PJCIOE2,2024-08-15 01:51:56,20240814,184100,3423593,184110,3423600,184120,3423602,184130,3423608,184140,3423612,184150,3423620,184200,3423623,184210,3423630,184220,3423632,184230,3423637,184240,3423644,184250,3423648,184300,3423654,184310,3423660,184320,3423663,184330,3423669,184340,3423673,184350,3423680,184400,3423684,184410,3423688,184420,3423690,184430,3423697,184440,3423701,184450,3423705,184500,3423708,184510,3423716,184520,3423719,184530,3423727,184540,3423729,184550,3423735,184600,3423738,184610,3423746,184620,3423748,184630,3423754,184640,3423758,184650,3423764,184700,3423769,184710,3423776,184720,3423777,184730,3423785,184740,3423789,184750,3423798,184800,3423799,184810,3423807,184820,3423809,184830,3423816,184840,3423821,184850,3423828,184900,3423833,184910,3423839,184920,3423841,184930,3423849,184940,3423852,184950,3423859,185000,3423864,185010,3423870,185020,3423872,185030,3423879,185040,3423883

$PJCIOE2,2024-08-15 01:52:07,20240814,185050,3423890,185100,3423896,185110,3423900,185120,3423904,185130,3423912,185140,3423914,185150,3423920,185200,3423924,185210,3423932,185220,3423933,185230,3423940,185240,3423944,185250,3423951,185300,3423953,185310,3423960,185320,3423963,185330,3423969,185340,3423973,185350,3423981,185400,3423986,185410,3423992,185420,3423995,185430,3424001,185440,3424007,185450,3424014,185500,3424015,185510,3424022,185520,3424023,185530,3424030,185540,3424035,185550,3424042,185600,3424047,185610,3424051,185620,3424053,185630,3424060,185640,3424064,185650,3424071,185700,3424074,185710,3424078,185720,3424079,185730,3424085,185740,3424089,185750,3424095,185800,3424099,185810,3424105,185820,3424107,185830,3424112,185840,3424115,185850,3424123,185900,3424127,185910,3424132,185920,3424135,185930,3424140,185940,3424144,185950,3424150,190000,3424154,190010,3424160,190020,3424162,190030,3424168

$PJCIOE2,2024-08-15 01:52:19,20240814,190040,3424170,190050,3424178,190100,3424182,190110,3424191,190120,3424195,190130,3424202,190140,3424208,190150,3424216,190200,3424223,190210,3424231,190220,3424234,190230,3424242,190240,3424248,190250,3424256,190300,3424261,190310,3424270,190320,3424276,190330,3424283,190340,3424289,190350,3424298,190400,3424304,190410,3424311,190420,3424315,190430,3424323,190440,3424327,190450,3424336,190500,3424341,190510,3424350,190520,3424352,190530,3424359,190540,3424364,190550,3424371,190600,3424375,190610,3424382,190620,3424385,190630,3424390,190640,3424395,190650,3424402,190700,3424406,190710,3424410,190720,3424412,190730,3424417,190740,3424422,190750,3424429,190800,3424433,190810,3424437,190820,3424439,190830,3424445,190840,3424446,190850,3424452,190900,3424457,190910,3424461,190920,3424462,190930,3424468,190940,3424469,190950,3424475,191000,3424481,191010,3424484,191020,3424486

$PJCIOE2,2024-08-15 01:52:30,20240814,191030,3424492,191040,3424494,191050,3424501,191100,3424502,191110,3424508,191120,3424508,191130,3424515,191140,3424518,191150,3424524,191200,3424526,191210,3424532,191220,3424533,191230,3424538,191240,3424541,191250,3424548,191300,3424550,191310,3424555,191320,3424558,191330,3424561,191340,3424563,191350,3424568,191400,3424570,191410,3424577,191420,3424579,191430,3424585,191440,3424589,191450,3424595,191500,3424599,191510,3424606,191520,3424610,191530,3424616,191540,3424620,191550,3424626,191600,3424632,191610,3424636,191620,3424640,191630,3424648,191640,3424649,191650,3424657,191700,3424663,191710,3424668,191720,3424670,191730,3424676,191740,3424681,191750,3424687,191800,3424689,191810,3424695,191820,3424698,191830,3424704,191840,3424707,191850,3424712,191900,3424715,191910,3424719,191920,3424721,191930,3424724,191940,3424726,191950,3424732,192000,3424735,192010,3424738

$PJCIOE2,2024-08-15 01:52:42,20240814,192020,3424740,192030,3424744,192040,3424746,192050,3424751,192100,3424753,192110,3424759,192120,3424760,192130,3424765,192140,3424770,192150,3424775,192200,3424777,192210,3424780,192220,3424777,192230,3424780,192240,3424783,192250,3424789,192300,3424791,192310,3424793,192320,3424790,192330,3424794,192340,3424794,192350,3424796,192400,3424796,192410,3424797,192420,3424795,192430,3424796,192440,3424794,192450,3424796,192500,3424794,192510,3424798,192520,3424792,192530,3424794,192540,3424794,192550,3424796,192600,3424795,192610,3424793,192620,3424792,192630,3424793,192640,3424792,192650,3424792,192700,3424792,192710,3424794,192720,3424790,192730,3424792,192740,3424792,192750,3424795,192800,3424794,192810,3424796,192820,3424793,192830,3424796,192840,3424795,192850,3424799,192900,3424798,192910,3424801,192920,3424800,192930,3424801,192940,3424799,192950,3424801,193000,3424802

$PJCIOE2,2024-08-15 01:52:53,20240814,193010,3424806,193020,3424807,193030,3424809,193040,3424809,193050,3424813,193100,3424813,193110,3424816,193120,3424813,193130,3424815,193140,3424815,193150,3424820,193200,3424821,193210,3424822,193220,3424821,193230,3424823,193240,3424821,193250,3424825,193300,3424827,193310,3424829,193320,3424828,193330,3424829,193340,3424827,193350,3424830,193400,3424828,193410,3424829,193420,3424827,193430,3424828,193440,3424826,193450,3424829,193500,3424826,193510,3424826,193520,3424824,193530,3424826,193540,3424825,193550,3424827,193600,3424824,193610,3424826,193620,3424823,193630,3424822,193640,3424819,193650,3424823,193700,3424822,193710,3424822,193720,3424820,193730,3424820,193740,3424819,193750,3424823,193800,3424821,193810,3424823,193820,3424817,193830,3424818,193840,3424817,193850,3424821,193900,3424820,193910,3424817,193920,3424816,193930,3424821,193940,3424823,193950,3424826

$PJCIOE2,2024-08-15 01:53:05,20240814,194000,3424827,194010,3424829,194020,3424829,194030,3424832,194040,3424836,194050,3424840,194100,3424841,194110,3424845,194120,3424847,194130,3424853,194140,3424854,194150,3424860,194200,3424863,194210,3424869,194220,3424869,194230,3424877,194240,3424878,194250,3424885,194300,3424888,194310,3424893,194320,3424893,194330,3424898,194340,3424902,194350,3424910,194400,3424911,194410,3424917,194420,3424918,194430,3424922,194440,3424925,194450,3424931,194500,3424934,194510,3424939,194520,3424938,194530,3424942,194540,3424947,194550,3424952,194600,3424952,194610,3424956,194620,3424957,194630,3424960,194640,3424964,194650,3424968,194700,3424969,194710,3424974,194720,3424971,194730,3424975,194740,3424976,194750,3424981,194800,3424983,194810,3424987,194820,3424986,194830,3424988,194840,3424990,194850,3424996,194900,3424995,194910,3424996,194920,3424998,194930,3425001,194940,3425001

$PJCIOE2,2024-08-15 01:53:16,20240814,194950,3425006,195000,3425007,195010,3425010,195020,3425010,195030,3425013,195040,3425015,195050,3425020,195100,3425021,195110,3425025,195120,3425023,195130,3425028,195140,3425030,195150,3425036,195200,3425037,195210,3425039,195220,3425040,195230,3425043,195240,3425045,195250,3425049,195300,3425049,195310,3425054,195320,3425054,195330,3425058,195340,3425058,195350,3425062,195400,3425064,195410,3425066,195420,3425067,195430,3425069,195440,3425073,195450,3425076,195500,3425078,195510,3425082,195520,3425082,195530,3425083,195540,3425084,195550,3425090,195600,3425091,195610,3425096,195620,3425094,195630,3425097,195640,3425100,195650,3425103,195700,3425106,195710,3425108,195720,3425107,195730,3425110,195740,3425110,195750,3425116,195800,3425117,195810,3425120,195820,3425119,195830,3425122,195840,3425126,195850,3425130,195900,3425131,195910,3425134,195920,3425132,195930,3425136

$PJCIOE2,2024-08-15 01:53:28,20240814,195940,3425137,195950,3425141,200000,3425143,200010,3425146,200020,3425145,200030,3425148,200040,3425149,200050,3425153,200100,3425153,200110,3425157,200120,3425155,200130,3425160,200140,3425160,200150,3425165,200200,3425165,200210,3425169,200220,3425168,200230,3425172,200240,3425173,200250,3425177,200300,3425179,200310,3425184,200320,3425184,200330,3425188,200340,3425190,200350,3425196,200400,3425196,200410,3425201,200420,3425202,200430,3425206,200440,3425209,200450,3425214,200500,3425216,200510,3425220,200520,3425221,200530,3425226,200540,3425230,200550,3425237,200600,3425240,200610,3425245,200620,3425245,200630,3425251,200640,3425252,200650,3425258,200700,3425261,200710,3425267,200720,3425267,200730,3425272,200740,3425274,200750,3425280,200800,3425283,200810,3425286,200820,3425287,200830,3425292,200840,3425293,200850,3425298,200900,3425301,200910,3425303,200920,3425302

$PJCIOE2,2024-08-15 01:53:39,20240814,200930,3425308,200940,3425309,200950,3425313,201000,3425315,201010,3425319,201020,3425318,201030,3425323,201040,3425323,201050,3425327,201100,3425329,201110,3425330,201120,3425329,201130,3425332,201140,3425332,201150,3425337,201200,3425338,201210,3425342,201220,3425341,201230,3425344,201240,3425344,201250,3425349,201300,3425351,201310,3425353,201320,3425352,201330,3425355,201340,3425355,201350,3425360,201400,3425363,201410,3425366,201420,3425365,201430,3425369,201440,3425369,201450,3425376,201500,3425375,201510,3425380,201520,3425378,201530,3425383,201540,3425384,201550,3425389,201600,3425391,201610,3425394,201620,3425394,201630,3425398,201640,3425400,201650,3425405,201700,3425407,201710,3425411,201720,3425411,201730,3425415,201740,3425418,201750,3425422,201800,3425426,201810,3425428,201820,3425429,201830,3425434,201840,3425436,201850,3425441,201900,3425443,201910,3425447

$PJCIOE2,2024-08-15 01:53:51,20240814,201920,3425447,201930,3425452,201940,3425454,201950,3425460,202000,3425459,202010,3425466,202020,3425466,202030,3425468,202040,3425470,202050,3425474,202100,3425475,202110,3425477,202120,3425478,202130,3425481,202140,3425484,202150,3425487,202200,3425487,202210,3425492,202220,3425490,202230,3425493,202240,3425494,202250,3425499,202300,3425498,202310,3425502,202320,3425499,202330,3425502,202340,3425503,202350,3425507,202400,3425507,202410,3425509,202420,3425507,202430,3425511,202440,3425511,202450,3425512,202500,3425511,202510,3425515,202520,3425514,202530,3425516,202540,3425517,202550,3425519,202600,3425519,202610,3425522,202620,3425519,202630,3425521,202640,3425521,202650,3425524,202700,3425522,202710,3425525,202720,3425523,202730,3425526,202740,3425523,202750,3425526,202800,3425525,202810,3425526,202820,3425526,202830,3425530,202840,3425529,202850,3425534,202900,3425533

$PJCIOE2,2024-08-15 01:54:03,20240814,202910,3425535,202920,3425534,202930,3425537,202940,3425536,202950,3425539,203000,3425540,203010,3425542,203020,3425540,203030,3425542,203040,3425543,203050,3425545,203100,3425545,203110,3425547,203120,3425546,203130,3425549,203140,3425548,203150,3425553,203200,3425553,203210,3425555,203220,3425553,203230,3425556,203240,3425557,203250,3425557,203300,3425559,203310,3425562,203320,3425558,203330,3425561,203340,3425560,203350,3425564,203400,3425564,203410,3425567,203420,3425566,203430,3425569,203440,3425569,203450,3425572,203500,3425573,203510,3425577,203520,3425576,203530,3425577,203540,3425579,203550,3425580,203600,3425580,203610,3425582,203620,3425581,203630,3425582,203640,3425581,203650,3425584,203700,3425583,203710,3425585,203720,3425583,203730,3425585,203740,3425584,203750,3425587,203800,3425587,203810,3425587,203820,3425587,203830,3425588,203840,3425586,203850,3425588

$PJCIOE2,2024-08-15 01:54:14,20240814,203900,3425586,203910,3425589,203920,3425586,203930,3425588,203940,3425586,203950,3425587,204000,3425585,204010,3425587,204020,3425584,204030,3425584,204040,3425583,204050,3425584,204100,3425583,204110,3425582,204120,3425579,204130,3425579,204140,3425577,204150,3425579,204200,3425577,204210,3425579,204220,3425576,204230,3425577,204240,3425575,204250,3425577,204300,3425574,204310,3425576,204320,3425573,204330,3425574,204340,3425572,204350,3425575,204400,3425573,204410,3425574,204420,3425570,204430,3425570,204440,3425568,204450,3425570,204500,3425570,204510,3425571,204520,3425569,204530,3425570,204540,3425567,204550,3425571,204600,3425570,204610,3425571,204620,3425568,204630,3425570,204640,3425569,204650,3425571,204700,3425570,204710,3425571,204720,3425568,204730,3425568,204740,3425570,204750,3425570,204800,3425569,204810,3425570,204820,3425566,204830,3425568,204840,3425566

$PJCIOE2,2024-08-15 01:54:26,20240814,204850,3425569,204900,3425568,204910,3425570,204920,3425567,204930,3425568,204940,3425568,204950,3425569,205000,3425567,205010,3425569,205020,3425564,205030,3425568,205040,3425566,205050,3425568,205100,3425567,205110,3425566,205120,3425563,205130,3425562,205140,3425560,205150,3425563,205200,3425562,205210,3425561,205220,3425559,205230,3425558,205240,3425557,205250,3425559,205300,3425559,205310,3425560,205320,3425556,205330,3425556,205340,3425554,205350,3425555,205400,3425552,205410,3425553,205420,3425548,205430,3425547,205440,3425544,205450,3425544,205500,3425540,205510,3425541,205520,3425535,205530,3425534,205540,3425533,205550,3425533,205600,3425527,205610,3425526,205620,3425522,205630,3425521,205640,3425520,205650,3425521,205700,3425518,205710,3425515,205720,3425513,205730,3425511,205740,3425510,205750,3425516,205800,3425518,205810,3425521,205820,3425520,205830,3425523

$PJCIOE2,2024-08-15 01:54:37,20240814,205840,3425525,205850,3425529,205900,3425535,205910,3425541,205920,3425542,205930,3425547,205940,3425552,205950,3425557,210000,3425556,210010,3425559,210020,3425557,210030,3425560,210040,3425560,210050,3425562,210100,3425560,210110,3425557,210120,3425551,210130,3425551,210140,3425548,210150,3425545,210200,3425538,210210,3425531,210220,3425520,210230,3425514,210240,3425503,210250,3425496,210300,3425485,210310,3425480,210320,3425466,210330,3425457,210340,3425445,210350,3425437,210400,3425425,210410,3425419,210420,3425408,210430,3425403,210440,3425393,210450,3425387,210500,3425377,210510,3425373,210520,3425364,210530,3425359,210540,3425355,210550,3425352,210600,3425348,210610,3425346,210620,3425340,210630,3425338,210640,3425337,210650,3425337,210700,3425333,210710,3425334,210720,3425330,210730,3425329,210740,3425328,210750,3425328,210800,3425327,210810,3425330,210820,3425326

$PJCIOE2,2024-08-15 01:54:49,20240814,210830,3425327,210840,3425325,210850,3425327,210900,3425325,210910,3425327,210920,3425322,210930,3425324,210940,3425324,210950,3425326,211000,3425324,211010,3425324,211020,3425321,211030,3425323,211040,3425322,211050,3425325,211100,3425324,211110,3425326,211120,3425322,211130,3425326,211140,3425324,211150,3425327,211200,3425324,211210,3425326,211220,3425325,211230,3425325,211240,3425325,211250,3425324,211300,3425324,211310,3425326,211320,3425322,211330,3425323,211340,3425320,211350,3425322,211400,3425322,211410,3425323,211420,3425318,211430,3425318,211440,3425317,211450,3425319,211500,3425316,211510,3425317,211520,3425316,211530,3425316,211540,3425315,211550,3425318,211600,3425317,211610,3425319,211620,3425314,211630,3425314,211640,3425317,211650,3425319,211700,3425316,211710,3425315,211720,3425314,211730,3425315,211740,3425317,211750,3425319,211800,3425317,211810,3425319

$PJCIOE2,2024-08-15 01:55:00,20240814,211820,3425317,211830,3425320,211840,3425321,211850,3425324,211900,3425323,211910,3425324,211920,3425323,211930,3425324,211940,3425326,211950,3425328,212000,3425328,212010,3425329,212020,3425329,212030,3425331,212040,3425331,212050,3425335,212100,3425334,212110,3425340,212120,3425342,212130,3425346,212140,3425348,212150,3425354,212200,3425353,212210,3425355,212220,3425351,212230,3425351,212240,3425351,212250,3425354,212300,3425351,212310,3425353,212320,3425350,212330,3425351,212340,3425349,212350,3425351,212400,3425352,212410,3425352,212420,3425347,212430,3425350,212440,3425349,212450,3425351,212500,3425349,212510,3425350,212520,3425348,212530,3425347,212540,3425346,212550,3425348,212600,3425347,212610,3425351,212620,3425349,212630,3425353,212640,3425352,212650,3425354,212700,3425354,212710,3425357,212720,3425355,212730,3425359,212740,3425358,212750,3425362,212800,3425362

$PJCIOE2,2024-08-15 01:55:12,20240814,212810,3425366,212820,3425367,212830,3425371,212840,3425372,212850,3425375,212900,3425377,212910,3425380,212920,3425378,212930,3425381,212940,3425385,212950,3425390,213000,3425390,213010,3425392,213020,3425390,213030,3425396,213040,3425395,213050,3425399,213100,3425399,213110,3425402,213120,3425404,213130,3425406,213140,3425408,213150,3425409,213200,3425409,213210,3425412,213220,3425410,213230,3425413,213240,3425412,213250,3425417,213300,3425417,213310,3425420,213320,3425416,213330,3425420,213340,3425416,213350,3425420,213400,3425418,213410,3425420,213420,3425417,213430,3425418,213440,3425416,213450,3425416,213500,3425415,213510,3425416,213520,3425412,213530,3425411,213540,3425410,213550,3425413,213600,3425412,213610,3425413,213620,3425409,213630,3425409,213640,3425411,213650,3425413,213700,3425413,213710,3425417,213720,3425413,213730,3425415,213740,3425416,213750,3425419

$PJCIOE2,2024-08-15 01:55:23,20240814,213800,3425417,213810,3425419,213820,3425414,213830,3425417,213840,3425417,213850,3425419,213900,3425420,213910,3425422,213920,3425418,213930,3425419,213940,3425416,213950,3425420,214000,3425416,214010,3425421,214020,3425419,214030,3425422,214040,3425419,214050,3425422,214100,3425421,214110,3425425,214120,3425423,214130,3425427,214140,3425425,214150,3425422,214200,3425421,214210,3425428,214220,3425431,214230,3425437,214240,3425431,214250,3425431,214300,3425431,214310,3425434,214320,3425433,214330,3425434,214340,3425431,214350,3425430,214400,3425430,214410,3425425,214420,3425416,214430,3425414,214440,3425409,214450,3425404,214500,3425395,214510,3425397,214520,3425390,214530,3425390,214540,3425383,214550,3425380,214600,3425375,214610,3425372,214620,3425367,214630,3425370,214640,3425369,214650,3425368,214700,3425364,214710,3425364,214720,3425360,214730,3425359,214740,3425359

$PJCIOE2,2024-08-15 01:55:35,20240814,214750,3425359,214800,3425356,214810,3425356,214820,3425349,214830,3425348,214840,3425347,214850,3425346,214900,3425342,214910,3425342,214920,3425334,214930,3425332,214940,3425324,214950,3425325,215000,3425315,215010,3425310,215020,3425301,215030,3425296,215040,3425288,215050,3425284,215100,3425275,215110,3425270,215120,3425260,215130,3425251,215140,3425245,215150,3425239,215200,3425231,215210,3425223,215220,3425212,215230,3425206,215240,3425199,215250,3425192,215300,3425184,215310,3425176,215320,3425167,215330,3425161,215340,3425153,215350,3425147,215400,3425137,215410,3425130,215420,3425122,215430,3425115,215440,3425109,215450,3425102,215500,3425095,215510,3425089,215520,3425078,215530,3425072,215540,3425064,215550,3425061,215600,3425053,215610,3425047,215620,3425038,215630,3425034,215640,3425026,215650,3425021,215700,3425015,215710,3425010,215720,3425002,215730,3424997

$PJCIOE2,2024-08-15 01:55:46,20240814,215740,3424990,215750,3424984,215800,3424978,215810,3424975,215820,3424966,215830,3424960,215840,3424955,215850,3424952,215900,3424944,215910,3424941,215920,3424934,215930,3424930,215940,3424923,215950,3424921,220000,3424914,220010,3424911,220020,3424906,220030,3424902,220040,3424895,220050,3424894,220100,3424889,220110,3424887,220120,3424879,220130,3424876,220140,3424872,220150,3424872,220200,3424867,220210,3424864,220220,3424856,220230,3424854,220240,3424848,220250,3424847,220300,3424842,220310,3424839,220320,3424832,220330,3424829,220340,3424823,220350,3424820,220400,3424816,220410,3424814,220420,3424805,220430,3424803,220440,3424799,220450,3424798,220500,3424792,220510,3424789,220520,3424780,220530,3424781,220540,3424777,220550,3424777,220600,3424773,220610,3424770,220620,3424765,220630,3424763,220640,3424762,220650,3424762,220700,3424760,220710,3424760,220720,3424755

$PJCIOE2,2024-08-15 01:55:58,20240814,220730,3424758,220740,3424758,220750,3424761,220800,3424761,220810,3424762,220820,3424762,220830,3424768,220840,3424769,220850,3424776,220900,3424778,220910,3424785,220920,3424786,220930,3424792,220940,3424796,220950,3424803,221000,3424807,221010,3424813,221020,3424816,221030,3424823,221040,3424827,221050,3424835,221100,3424839,221110,3424846,221120,3424849,221130,3424855,221140,3424860,221150,3424866,221200,3424870,221210,3424874,221220,3424875,221230,3424880,221240,3424884,221250,3424890,221300,3424891,221310,3424896,221320,3424893,221330,3424895,221340,3424894,221350,3424899,221400,3424901,221410,3424901,221420,3424898,221430,3424897,221440,3424895,221450,3424895,221500,3424893,221510,3424893,221520,3424888,221530,3424886,221540,3424883,221550,3424880,221600,3424875,221610,3424873,221620,3424866,221630,3424862,221640,3424857,221650,3424855,221700,3424849,221710,3424849

$PJCIOE2,2024-08-15 01:56:09,20240814,221720,3424838,221730,3424834,221740,3424831,221750,3424828,221800,3424823,221810,3424819,221820,3424814,221830,3424811,221840,3424805,221850,3424805,221900,3424800,221910,3424799,221920,3424796,221930,3424798,221940,3424797,221950,3424797,222000,3424796,222010,3424797,222020,3424796,222030,3424800,222040,3424801,222050,3424805,222100,3424806,222110,3424810,222120,3424810,222130,3424815,222140,3424818,222150,3424823,222200,3424821,222210,3424827,222220,3424828,222230,3424832,222240,3424834,222250,3424839,222300,3424840,222310,3424843,222320,3424842,222330,3424845,222340,3424845,222350,3424850,222400,3424852,222410,3424855,222420,3424849,222430,3424849,222440,3424846,222450,3424848,222500,3424845,222510,3424844,222520,3424837,222530,3424836,222540,3424831,222550,3424829,222600,3424823,222610,3424819,222620,3424812,222630,3424806,222640,3424799,222650,3424794,222700,3424787

$PJCIOE2,2024-08-15 01:56:21,20240814,222710,3424782,222720,3424773,222730,3424769,222740,3424757,222750,3424753,222800,3424746,222810,3424740,222820,3424730,222830,3424725,222840,3424718,222850,3424711,222900,3424704,222910,3424698,222920,3424689,222930,3424687,222940,3424681,222950,3424678,223000,3424671,223010,3424668,223020,3424660,223030,3424657,223040,3424654,223050,3424649,223100,3424647,223110,3424647,223120,3424644,223130,3424643,223140,3424640,223150,3424642,223200,3424641,223210,3424643,223220,3424641,223230,3424644,223240,3424643,223250,3424648,223300,3424648,223310,3424651,223320,3424649,223330,3424651,223340,3424652,223350,3424658,223400,3424659,223410,3424662,223420,3424660,223430,3424665,223440,3424670,223450,3424675,223500,3424675,223510,3424679,223520,3424679,223530,3424682,223540,3424683,223550,3424689,223600,3424690,223610,3424695,223620,3424692,223630,3424697,223640,3424696,223650,3424700

$PJCIOE2,2024-08-15 01:56:32,20240814,223700,3424701,223710,3424702,223720,3424700,223730,3424702,223740,3424702,223750,3424706,223800,3424705,223810,3424707,223820,3424707,223830,3424711,223840,3424707,223850,3424708,223900,3424706,223910,3424707,223920,3424705,223930,3424705,223940,3424700,223950,3424699,224000,3424695,224010,3424696,224020,3424690,224030,3424686,224040,3424680,224050,3424675,224100,3424660,224110,3424657,224120,3424647,224130,3424641,224140,3424628,224150,3424623,224200,3424612,224210,3424601,224220,3424587,224230,3424578,224240,3424566,224250,3424557,224300,3424547,224310,3424538,224320,3424525,224330,3424515,224340,3424503,224350,3424497,224400,3424488,224410,3424481,224420,3424469,224430,3424466,224440,3424459,224450,3424454,224500,3424448,224510,3424444,224520,3424437,224530,3424436,224540,3424432,224550,3424431,224600,3424426,224610,3424426,224620,3424421,224630,3424422,224640,3424417

$PJCIOE2,2024-08-15 01:56:44,20240814,224650,3424419,224700,3424415,224710,3424416,224720,3424411,224730,3424411,224740,3424409,224750,3424409,224800,3424407,224810,3424405,224820,3424403,224830,3424404,224840,3424404,224850,3424405,224900,3424405,224910,3424406,224920,3424402,224930,3424406,224940,3424404,224950,3424409,225000,3424410,225010,3424413,225020,3424412,225030,3424416,225040,3424419,225050,3424424,225100,3424423,225110,3424428,225120,3424431,225130,3424437,225140,3424440,225150,3424444,225200,3424446,225210,3424450,225220,3424453,225230,3424458,225240,3424462,225250,3424468,225300,3424471,225310,3424477,225320,3424478,225330,3424484,225340,3424486,225350,3424493,225400,3424496,225410,3424501,225420,3424502,225430,3424508,225440,3424510,225450,3424514,225500,3424519,225510,3424523,225520,3424522,225530,3424527,225540,3424528,225550,3424533,225600,3424535,225610,3424537,225620,3424538,225630,3424543

$PJCIOE2,2024-08-15 01:56:55,20240814,225640,3424544,225650,3424550,225700,3424556,225710,3424559,225720,3424561,225730,3424565,225740,3424570,225750,3424577,225800,3424580,225810,3424588,225820,3424591,225830,3424597,225840,3424601,225850,3424610,225900,3424614,225910,3424621,225920,3424623,225930,3424631,225940,3424634,225950,3424644,230000,3424648,230010,3424654,230020,3424655,230030,3424663,230040,3424667,230050,3424673,230100,3424678,230110,3424685,230120,3424687,230130,3424692,230140,3424697,230150,3424705,230200,3424708,230210,3424714,230220,3424719,230230,3424726,230240,3424731,230250,3424737,230300,3424740,230310,3424746,230320,3424749,230330,3424756,230340,3424761,230350,3424768,230400,3424771,230410,3424777,230420,3424779,230430,3424784,230440,3424787,230450,3424794,230500,3424796,230510,3424802,230520,3424803,230530,3424806,230540,3424807,230550,3424814,230600,3424815,230610,3424821,230620,3424819

$PJCIOE2,2024-08-15 01:57:07,20240814,230630,3424822,230640,3424824,230650,3424827,230700,3424828,230710,3424832,230720,3424833,230730,3424840,230740,3424843,230750,3424848,230800,3424848,230810,3424849,230820,3424848,230830,3424853,230840,3424854,230850,3424858,230900,3424858,230910,3424858,230920,3424854,230930,3424855,230940,3424854,230950,3424857,231000,3424854,231010,3424853,231020,3424850,231030,3424849,231040,3424845,231050,3424844,231100,3424841,231110,3424840,231120,3424833,231130,3424830,231140,3424825,231150,3424827,231200,3424821,231210,3424820,231220,3424814,231230,3424812,231240,3424807,231250,3424810,231300,3424805,231310,3424805,231320,3424799,231330,3424799,231340,3424797,231350,3424798,231400,3424794,231410,3424797,231420,3424794,231430,3424795,231440,3424794,231450,3424795,231500,3424793,231510,3424795,231520,3424794,231530,3424798,231540,3424799,231550,3424802,231600,3424800,231610,3424801

$PJCIOE2,2024-08-15 01:57:19,20240814,231620,3424801,231630,3424806,231640,3424806,231650,3424810,231700,3424810,231710,3424813,231720,3424812,231730,3424816,231740,3424814,231750,3424818,231800,3424818,231810,3424822,231820,3424821,231830,3424822,231840,3424824,231850,3424825,231900,3424824,231910,3424828,231920,3424823,231930,3424826,231940,3424826,231950,3424830,232000,3424827,232010,3424830,232020,3424829,232030,3424830,232040,3424831,232050,3424832,232100,3424831,232110,3424837,232120,3424836,232130,3424838,232140,3424837,232150,3424841,232200,3424840,232210,3424843,232220,3424842,232230,3424842,232240,3424841,232250,3424841,232300,3424846,232310,3424856,232320,3424857,232330,3424861,232340,3424858,232350,3424860,232400,3424863,232410,3424873,232420,3424877,232430,3424885,232440,3424889,232450,3424893,232500,3424893,232510,3424899,232520,3424905,232530,3424914,232540,3424920,232550,3424928,232600,3424933

$PJCIOE2,2024-08-15 01:57:30,20240814,232610,3424939,232620,3424939,232630,3424948,232640,3424952,232650,3424961,232700,3424963,232710,3424971,232720,3424972,232730,3424978,232740,3424980,232750,3424986,232800,3424987,232810,3424993,232820,3424995,232830,3425001,232840,3425002,232850,3425006,232900,3425009,232910,3425013,232920,3425012,232930,3425015,232940,3425017,232950,3425022,233000,3425022,233010,3425027,233020,3425024,233030,3425028,233040,3425028,233050,3425032,233100,3425032,233110,3425036,233120,3425033,233130,3425034,233140,3425036,233150,3425039,233200,3425039,233210,3425041,233220,3425039,233230,3425042,233240,3425043,233250,3425046,233300,3425046,233310,3425048,233320,3425048,233330,3425050,233340,3425049,233350,3425052,233400,3425053,233410,3425055,233420,3425052,233430,3425057,233440,3425058,233450,3425060,233500,3425060,233510,3425063,233520,3425063,233530,3425064,233540,3425064,233550,3425068

$PJCIOE2,2024-08-15 01:57:42,20240814,233600,3425067,233610,3425069,233620,3425066,233630,3425070,233640,3425072,233650,3425075,233700,3425075,233710,3425078,233720,3425078,233730,3425082,233740,3425084,233750,3425088,233800,3425092,233810,3425096,233820,3425095,233830,3425100,233840,3425103,233850,3425108,233900,3425111,233910,3425116,233920,3425114,233930,3425122,233940,3425124,233950,3425129,234000,3425129,234010,3425135,234020,3425136,234030,3425142,234040,3425143,234050,3425149,234100,3425150,234110,3425153,234120,3425154,234130,3425159,234140,3425160,234150,3425167,234200,3425167,234210,3425171,234220,3425169,234230,3425172,234240,3425173,234250,3425180,234300,3425179,234310,3425183,234320,3425180,234330,3425184,234340,3425185,234350,3425187,234400,3425188,234410,3425189,234420,3425188,234430,3425191,234440,3425190,234450,3425191,234500,3425191,234510,3425193,234520,3425191,234530,3425194,234540,3425193

$PJCIOE2,2024-08-15 01:57:53,20240814,234550,3425195,234600,3425193,234610,3425194,234620,3425189,234630,3425192,234640,3425190,234650,3425192,234700,3425192,234710,3425194,234720,3425191,234730,3425192,234740,3425190,234750,3425194,234800,3425192,234810,3425195,234820,3425191,234830,3425193,234840,3425192,234850,3425196,234900,3425194,234910,3425194,234920,3425192,234930,3425194,234940,3425193,234950,3425195,235000,3425194,235010,3425196,235020,3425193,235030,3425195,235040,3425196,235050,3425199,235100,3425199,235110,3425199,235120,3425198,235130,3425200,235140,3425201,235150,3425205,235200,3425205,235210,3425209,235220,3425209,235230,3425212,235240,3425214,235250,3425217,235300,3425219,235310,3425224,235320,3425224,235330,3425228,235340,3425229,235350,3425234,235400,3425236,235410,3425237,235420,3425239,235430,3425245,235440,3425248,235450,3425251,235500,3425253,235510,3425257,235520,3425258,235530,3425263

$PJCIOE2,2024-08-15 01:58:05,20240814,235540,3425264,235550,3425269,235600,3425271,235610,3425275,235620,3425277,235630,3425279,235640,3425281,235650,3425287,235700,3425288,235710,3425292,235720,3425291,235730,3425294,235740,3425295,235750,3425299,235800,3425299,235810,3425301,235820,3425301,235830,3425304,235840,3425307,235850,3425309,235900,3425311,235910,3425315,235920,3425315,235930,3425323,235940,3425328,235950,3425336