$PJCIOE2,2024-08-14 01:30:02,20240813,000000,3424107,000010,3424118,000020,3424123,000030,3424133,000040,3424138,000050,3424144,000100,3424151,000110,3424154,000120,3424144,000130,3424147,000140,3424142,000150,3424134,000200,3424120,000210,3424114,000220,3424103,000230,3424090,000240,3424086,000250,3424085,000300,3424074,000310,3424068,000320,3424050,000330,3424038,000340,3424014,000350,3423996,000400,3423969,000410,3423940,000420,3423914,000430,3423888,000440,3423860,000450,3423833,000500,3423802,000510,3423776,000520,3423746,000530,3423717,000540,3423694,000550,3423671,000600,3423648,000610,3423628,000620,3423604,000630,3423584,000640,3423567,000650,3423555,000700,3423537,000710,3423530,000720,3423518,000730,3423517,000740,3423505,000750,3423499,000800,3423491,000810,3423487,000820,3423477,000830,3423470,000840,3423469,000850,3423469,000900,3423464,000910,3423465,000920,3423464,000930,3423467,000940,3423467

$PJCIOE2,2024-08-14 01:30:13,20240813,000950,3423469,001000,3423465,001010,3423468,001020,3423470,001030,3423473,001040,3423478,001050,3423488,001100,3423495,001110,3423503,001120,3423503,001130,3423511,001140,3423511,001150,3423522,001200,3423529,001210,3423537,001220,3423545,001230,3423561,001240,3423575,001250,3423587,001300,3423599,001310,3423614,001320,3423622,001330,3423634,001340,3423650,001350,3423663,001400,3423666,001410,3423676,001420,3423676,001430,3423680,001440,3423682,001450,3423684,001500,3423674,001510,3423667,001520,3423658,001530,3423656,001540,3423647,001550,3423638,001600,3423631,001610,3423621,001620,3423608,001630,3423600,001640,3423589,001650,3423577,001700,3423560,001710,3423549,001720,3423536,001730,3423528,001740,3423514,001750,3423500,001800,3423488,001810,3423476,001820,3423463,001830,3423452,001840,3423436,001850,3423430,001900,3423422,001910,3423413,001920,3423400,001930,3423395

$PJCIOE2,2024-08-14 01:30:25,20240813,001940,3423385,001950,3423378,002000,3423367,002010,3423361,002020,3423351,002030,3423347,002040,3423339,002050,3423337,002100,3423333,002110,3423329,002120,3423319,002130,3423317,002140,3423313,002150,3423314,002200,3423311,002210,3423313,002220,3423312,002230,3423317,002240,3423317,002250,3423324,002300,3423327,002310,3423332,002320,3423334,002330,3423340,002340,3423344,002350,3423352,002400,3423357,002410,3423363,002420,3423370,002430,3423379,002440,3423383,002450,3423391,002500,3423398,002510,3423408,002520,3423412,002530,3423423,002540,3423428,002550,3423436,002600,3423446,002610,3423454,002620,3423457,002630,3423464,002640,3423471,002650,3423479,002700,3423485,002710,3423493,002720,3423496,002730,3423504,002740,3423505,002750,3423511,002800,3423514,002810,3423520,002820,3423521,002830,3423525,002840,3423532,002850,3423537,002900,3423539,002910,3423542,002920,3423540

$PJCIOE2,2024-08-14 01:30:36,20240813,002930,3423541,002940,3423542,002950,3423543,003000,3423541,003010,3423540,003020,3423534,003030,3423533,003040,3423530,003050,3423531,003100,3423527,003110,3423529,003120,3423522,003130,3423522,003140,3423516,003150,3423520,003200,3423522,003210,3423523,003220,3423520,003230,3423524,003240,3423526,003250,3423532,003300,3423533,003310,3423537,003320,3423538,003330,3423544,003340,3423543,003350,3423548,003400,3423550,003410,3423554,003420,3423557,003430,3423562,003440,3423569,003450,3423576,003500,3423581,003510,3423586,003520,3423591,003530,3423596,003540,3423600,003550,3423611,003600,3423614,003610,3423624,003620,3423628,003630,3423637,003640,3423642,003650,3423656,003700,3423662,003710,3423672,003720,3423678,003730,3423684,003740,3423685,003750,3423695,003800,3423696,003810,3423705,003820,3423711,003830,3423717,003840,3423720,003850,3423726,003900,3423729,003910,3423732

$PJCIOE2,2024-08-14 01:30:48,20240813,003920,3423733,003930,3423737,003940,3423737,003950,3423737,004000,3423738,004010,3423738,004020,3423735,004030,3423734,004040,3423729,004050,3423730,004100,3423723,004110,3423723,004120,3423715,004130,3423713,004140,3423710,004150,3423707,004200,3423703,004210,3423702,004220,3423695,004230,3423693,004240,3423689,004250,3423688,004300,3423685,004310,3423688,004320,3423683,004330,3423684,004340,3423682,004350,3423683,004400,3423680,004410,3423678,004420,3423671,004430,3423667,004440,3423664,004450,3423665,004500,3423661,004510,3423665,004520,3423658,004530,3423660,004540,3423657,004550,3423659,004600,3423658,004610,3423662,004620,3423660,004630,3423663,004640,3423665,004650,3423667,004700,3423666,004710,3423666,004720,3423658,004730,3423657,004740,3423651,004750,3423650,004800,3423641,004810,3423635,004820,3423624,004830,3423617,004840,3423607,004850,3423599,004900,3423589

$PJCIOE2,2024-08-14 01:30:59,20240813,004910,3423583,004920,3423570,004930,3423561,004940,3423549,004950,3423542,005000,3423527,005010,3423517,005020,3423500,005030,3423492,005040,3423483,005050,3423470,005100,3423461,005110,3423449,005120,3423436,005130,3423422,005140,3423411,005150,3423401,005200,3423388,005210,3423379,005220,3423367,005230,3423358,005240,3423345,005250,3423338,005300,3423325,005310,3423317,005320,3423310,005330,3423305,005340,3423296,005350,3423294,005400,3423287,005410,3423285,005420,3423275,005430,3423268,005440,3423260,005450,3423256,005500,3423247,005510,3423241,005520,3423232,005530,3423228,005540,3423223,005550,3423219,005600,3423215,005610,3423213,005620,3423208,005630,3423207,005640,3423205,005650,3423210,005700,3423208,005710,3423208,005720,3423205,005730,3423205,005740,3423203,005750,3423203,005800,3423204,005810,3423205,005820,3423199,005830,3423201,005840,3423202,005850,3423208

$PJCIOE2,2024-08-14 01:31:11,20240813,005900,3423208,005910,3423212,005920,3423209,005930,3423211,005940,3423207,005950,3423214,010000,3423218,010010,3423223,010020,3423220,010030,3423225,010040,3423228,010050,3423234,010100,3423240,010110,3423245,010120,3423246,010130,3423252,010140,3423254,010150,3423259,010200,3423262,010210,3423268,010220,3423267,010230,3423272,010240,3423275,010250,3423279,010300,3423279,010310,3423282,010320,3423281,010330,3423285,010340,3423287,010350,3423295,010400,3423298,010410,3423305,010420,3423308,010430,3423318,010440,3423322,010450,3423333,010500,3423337,010510,3423344,010520,3423346,010530,3423351,010540,3423353,010550,3423358,010600,3423363,010610,3423371,010620,3423372,010630,3423377,010640,3423379,010650,3423384,010700,3423388,010710,3423390,010720,3423392,010730,3423397,010740,3423405,010750,3423415,010800,3423418,010810,3423427,010820,3423428,010830,3423436,010840,3423441

$PJCIOE2,2024-08-14 01:31:22,20240813,010850,3423450,010900,3423453,010910,3423461,010920,3423465,010930,3423472,010940,3423479,010950,3423489,011000,3423496,011010,3423506,011020,3423510,011030,3423519,011040,3423522,011050,3423532,011100,3423542,011110,3423549,011120,3423553,011130,3423566,011140,3423576,011150,3423587,011200,3423593,011210,3423603,011220,3423608,011230,3423617,011240,3423626,011250,3423637,011300,3423645,011310,3423656,011320,3423662,011330,3423671,011340,3423682,011350,3423693,011400,3423703,011410,3423711,011420,3423718,011430,3423732,011440,3423743,011450,3423759,011500,3423765,011510,3423778,011520,3423783,011530,3423797,011540,3423807,011550,3423819,011600,3423830,011610,3423841,011620,3423848,011630,3423857,011640,3423869,011650,3423880,011700,3423889,011710,3423899,011720,3423908,011730,3423919,011740,3423928,011750,3423939,011800,3423946,011810,3423957,011820,3423964,011830,3423971

$PJCIOE2,2024-08-14 01:31:34,20240813,011840,3423978,011850,3423988,011900,3423997,011910,3424007,011920,3424011,011930,3424020,011940,3424022,011950,3424030,012000,3424031,012010,3424034,012020,3424031,012030,3424033,012040,3424028,012050,3424029,012100,3424021,012110,3424017,012120,3424009,012130,3424006,012140,3423995,012150,3423990,012200,3423980,012210,3423973,012220,3423959,012230,3423950,012240,3423942,012250,3423933,012300,3423923,012310,3423917,012320,3423904,012330,3423903,012340,3423895,012350,3423891,012400,3423879,012410,3423873,012420,3423865,012430,3423858,012440,3423847,012450,3423838,012500,3423827,012510,3423820,012520,3423806,012530,3423795,012540,3423788,012550,3423776,012600,3423761,012610,3423748,012620,3423727,012630,3423713,012640,3423693,012650,3423679,012700,3423657,012710,3423640,012720,3423618,012730,3423598,012740,3423577,012750,3423558,012800,3423537,012810,3423517,012820,3423493

$PJCIOE2,2024-08-14 01:31:45,20240813,012830,3423471,012840,3423448,012850,3423427,012900,3423400,012910,3423379,012920,3423351,012930,3423331,012940,3423305,012950,3423285,013000,3423262,013010,3423238,013020,3423213,013030,3423193,013040,3423170,013050,3423145,013100,3423122,013110,3423103,013120,3423078,013130,3423054,013140,3423031,013150,3423008,013200,3422982,013210,3422960,013220,3422930,013230,3422908,013240,3422883,013250,3422861,013300,3422836,013310,3422813,013320,3422781,013330,3422751,013340,3422722,013350,3422698,013400,3422669,013410,3422640,013420,3422608,013430,3422581,013440,3422546,013450,3422514,013500,3422479,013510,3422443,013520,3422405,013530,3422367,013540,3422332,013550,3422291,013600,3422256,013610,3422225,013620,3422193,013630,3422165,013640,3422136,013650,3422112,013700,3422082,013710,3422055,013720,3422026,013730,3422000,013740,3421971,013750,3421946,013800,3421915,013810,3421888

$PJCIOE2,2024-08-14 01:31:57,20240813,013820,3421859,013830,3421836,013840,3421815,013850,3421794,013900,3421777,013910,3421760,013920,3421738,013930,3421727,013940,3421707,013950,3421694,014000,3421680,014010,3421668,014020,3421655,014030,3421646,014040,3421634,014050,3421631,014100,3421623,014110,3421620,014120,3421612,014130,3421613,014140,3421608,014150,3421608,014200,3421606,014210,3421607,014220,3421602,014230,3421607,014240,3421611,014250,3421615,014300,3421616,014310,3421622,014320,3421622,014330,3421627,014340,3421630,014350,3421633,014400,3421634,014410,3421639,014420,3421643,014430,3421656,014440,3421661,014450,3421675,014500,3421681,014510,3421690,014520,3421696,014530,3421706,014540,3421716,014550,3421726,014600,3421733,014610,3421744,014620,3421752,014630,3421766,014640,3421774,014650,3421785,014700,3421796,014710,3421806,014720,3421808,014730,3421820,014740,3421832,014750,3421845,014800,3421854

$PJCIOE2,2024-08-14 01:32:08,20240813,014810,3421864,014820,3421872,014830,3421886,014840,3421896,014850,3421910,014900,3421922,014910,3421938,014920,3421952,014930,3421966,014940,3421977,014950,3421990,015000,3422000,015010,3422018,015020,3422028,015030,3422044,015040,3422062,015050,3422079,015100,3422095,015110,3422115,015120,3422128,015130,3422144,015140,3422159,015150,3422178,015200,3422193,015210,3422213,015220,3422228,015230,3422249,015240,3422267,015250,3422287,015300,3422305,015310,3422324,015320,3422339,015330,3422359,015340,3422376,015350,3422398,015400,3422418,015410,3422442,015420,3422462,015430,3422484,015440,3422501,015450,3422522,015500,3422542,015510,3422561,015520,3422575,015530,3422592,015540,3422606,015550,3422627,015600,3422644,015610,3422659,015620,3422676,015630,3422693,015640,3422709,015650,3422724,015700,3422737,015710,3422757,015720,3422765,015730,3422780,015740,3422789,015750,3422800

$PJCIOE2,2024-08-14 01:32:20,20240813,015800,3422810,015810,3422824,015820,3422832,015830,3422841,015840,3422852,015850,3422862,015900,3422870,015910,3422878,015920,3422886,015930,3422895,015940,3422901,015950,3422909,020000,3422914,020010,3422922,020020,3422923,020030,3422929,020040,3422935,020050,3422943,020100,3422948,020110,3422955,020120,3422956,020130,3422962,020140,3422964,020150,3422971,020200,3422973,020210,3422980,020220,3422978,020230,3422986,020240,3422988,020250,3422997,020300,3422999,020310,3423003,020320,3423003,020330,3423007,020340,3423008,020350,3423017,020400,3423019,020410,3423026,020420,3423030,020430,3423038,020440,3423043,020450,3423056,020500,3423064,020510,3423077,020520,3423084,020530,3423095,020540,3423104,020550,3423118,020600,3423128,020610,3423140,020620,3423150,020630,3423164,020640,3423174,020650,3423189,020700,3423201,020710,3423216,020720,3423224,020730,3423236,020740,3423252

$PJCIOE2,2024-08-14 01:32:31,20240813,020750,3423270,020800,3423282,020810,3423297,020820,3423310,020830,3423326,020840,3423341,020850,3423360,020900,3423375,020910,3423393,020920,3423409,020930,3423428,020940,3423443,020950,3423459,021000,3423472,021010,3423488,021020,3423496,021030,3423507,021040,3423517,021050,3423530,021100,3423538,021110,3423545,021120,3423552,021130,3423563,021140,3423572,021150,3423576,021200,3423579,021210,3423587,021220,3423585,021230,3423586,021240,3423584,021250,3423588,021300,3423588,021310,3423590,021320,3423585,021330,3423584,021340,3423581,021350,3423584,021400,3423583,021410,3423584,021420,3423585,021430,3423586,021440,3423588,021450,3423594,021500,3423593,021510,3423596,021520,3423595,021530,3423595,021540,3423596,021550,3423600,021600,3423601,021610,3423603,021620,3423604,021630,3423604,021640,3423605,021650,3423610,021700,3423613,021710,3423619,021720,3423619,021730,3423626

$PJCIOE2,2024-08-14 01:32:43,20240813,021740,3423628,021750,3423635,021800,3423638,021810,3423644,021820,3423645,021830,3423653,021840,3423656,021850,3423663,021900,3423668,021910,3423675,021920,3423677,021930,3423686,021940,3423694,021950,3423703,022000,3423710,022010,3423719,022020,3423724,022030,3423735,022040,3423745,022050,3423759,022100,3423772,022110,3423783,022120,3423790,022130,3423803,022140,3423814,022150,3423827,022200,3423839,022210,3423854,022220,3423864,022230,3423878,022240,3423892,022250,3423908,022300,3423920,022310,3423935,022320,3423946,022330,3423961,022340,3423976,022350,3423991,022400,3424008,022410,3424027,022420,3424041,022430,3424060,022440,3424077,022450,3424098,022500,3424115,022510,3424136,022520,3424153,022530,3424174,022540,3424191,022550,3424213,022600,3424229,022610,3424251,022620,3424268,022630,3424287,022640,3424302,022650,3424322,022700,3424339,022710,3424359,022720,3424374

$PJCIOE2,2024-08-14 01:32:54,20240813,022730,3424393,022740,3424408,022750,3424428,022800,3424443,022810,3424463,022820,3424478,022830,3424495,022840,3424512,022850,3424529,022900,3424542,022910,3424558,022920,3424567,022930,3424585,022940,3424596,022950,3424609,023000,3424622,023010,3424635,023020,3424642,023030,3424652,023040,3424664,023050,3424673,023100,3424678,023110,3424685,023120,3424689,023130,3424696,023140,3424704,023150,3424709,023200,3424714,023210,3424724,023220,3424724,023230,3424731,023240,3424734,023250,3424740,023300,3424741,023310,3424744,023320,3424744,023330,3424748,023340,3424748,023350,3424757,023400,3424759,023410,3424765,023420,3424762,023430,3424768,023440,3424772,023450,3424777,023500,3424779,023510,3424785,023520,3424787,023530,3424793,023540,3424798,023550,3424808,023600,3424814,023610,3424823,023620,3424828,023630,3424841,023640,3424852,023650,3424865,023700,3424877,023710,3424892

$PJCIOE2,2024-08-14 01:33:06,20240813,023720,3424903,023730,3424919,023740,3424932,023750,3424949,023800,3424962,023810,3424980,023820,3424993,023830,3425013,023840,3425030,023850,3425049,023900,3425067,023910,3425089,023920,3425104,023930,3425128,023940,3425147,023950,3425173,024000,3425197,024010,3425223,024020,3425245,024030,3425271,024040,3425299,024050,3425328,024100,3425355,024110,3425384,024120,3425411,024130,3425439,024140,3425467,024150,3425499,024200,3425527,024210,3425558,024220,3425583,024230,3425613,024240,3425637,024250,3425668,024300,3425691,024310,3425718,024320,3425737,024330,3425763,024340,3425784,024350,3425805,024400,3425823,024410,3425843,024420,3425858,024430,3425878,024440,3425894,024450,3425911,024500,3425925,024510,3425940,024520,3425952,024530,3425964,024540,3425976,024550,3425988,024600,3425995,024610,3426004,024620,3426011,024630,3426020,024640,3426025,024650,3426034,024700,3426038

$PJCIOE2,2024-08-14 01:33:18,20240813,024710,3426043,024720,3426046,024730,3426051,024740,3426052,024750,3426060,024800,3426062,024810,3426067,024820,3426064,024830,3426067,024840,3426068,024850,3426072,024900,3426070,024910,3426073,024920,3426069,024930,3426070,024940,3426067,024950,3426068,025000,3426064,025010,3426066,025020,3426060,025030,3426058,025040,3426053,025050,3426050,025100,3426044,025110,3426040,025120,3426030,025130,3426029,025140,3426021,025150,3426016,025200,3426009,025210,3426005,025220,3425996,025230,3425990,025240,3425983,025250,3425978,025300,3425970,025310,3425965,025320,3425954,025330,3425947,025340,3425936,025350,3425930,025400,3425922,025410,3425915,025420,3425904,025430,3425897,025440,3425884,025450,3425878,025500,3425867,025510,3425859,025520,3425846,025530,3425838,025540,3425827,025550,3425819,025600,3425809,025610,3425801,025620,3425789,025630,3425781,025640,3425772,025650,3425765

$PJCIOE2,2024-08-14 01:33:29,20240813,025700,3425755,025710,3425753,025720,3425746,025730,3425744,025740,3425742,025750,3425745,025800,3425743,025810,3425742,025820,3425740,025830,3425740,025840,3425742,025850,3425745,025900,3425745,025910,3425748,025920,3425746,025930,3425750,025940,3425751,025950,3425757,030000,3425758,030010,3425762,030020,3425762,030030,3425769,030040,3425777,030050,3425784,030100,3425789,030110,3425797,030120,3425800,030130,3425809,030140,3425813,030150,3425823,030200,3425831,030210,3425838,030220,3425844,030230,3425854,030240,3425857,030250,3425868,030300,3425872,030310,3425880,030320,3425886,030330,3425895,030340,3425901,030350,3425911,030400,3425919,030410,3425928,030420,3425933,030430,3425943,030440,3425947,030450,3425959,030500,3425962,030510,3425970,030520,3425977,030530,3425983,030540,3425988,030550,3425996,030600,3425999,030610,3426005,030620,3426007,030630,3426012,030640,3426016
$PJCIOE2,2024-08-14 01:33:41,20240813,030650,3426020,030700,3426024,030710,3426028,030720,3426031,030730,3426033,030740,3426035,030750,3426041,030800,3426043,030810,3426048,030820,3426048,030830,3426053,030840,3426056,030850,3426060,030900,3426065,030910,3426073,030920,3426074,030930,3426081,030940,3426087,030950,3426093,031000,3426099,031010,3426106,031020,3426111,031030,3426119,031040,3426125,031050,3426137,031100,3426145,031110,3426154,031120,3426161,031130,3426170,031140,3426177,031150,3426188,031200,3426191,031210,3426201,031220,3426205,031230,3426210,031240,3426218,031250,3426228,031300,3426233,031310,3426241,031320,3426242,031330,3426247,031340,3426253,031350,3426260,031400,3426264,031410,3426269,031420,3426272,031430,3426277,031440,3426281,031450,3426285,031500,3426287,031510,3426290,031520,3426290,031530,3426293,031540,3426293,031550,3426300,031600,3426302,031610,3426307,031620,3426307,031630,3426314

$PJCIOE2,2024-08-14 01:33:52,20240813,031640,3426315,031650,3426321,031700,3426326,031710,3426330,031720,3426328,031730,3426331,031740,3426332,031750,3426336,031800,3426340,031810,3426343,031820,3426343,031830,3426345,031840,3426345,031850,3426350,031900,3426351,031910,3426354,031920,3426353,031930,3426358,031940,3426360,031950,3426366,032000,3426370,032010,3426374,032020,3426378,032030,3426383,032040,3426389,032050,3426395,032100,3426401,032110,3426409,032120,3426413,032130,3426422,032140,3426429,032150,3426439,032200,3426444,032210,3426454,032220,3426455,032230,3426462,032240,3426467,032250,3426472,032300,3426473,032310,3426478,032320,3426478,032330,3426480,032340,3426481,032350,3426484,032400,3426482,032410,3426486,032420,3426486,032430,3426490,032440,3426492,032450,3426498,032500,3426500,032510,3426507,032520,3426508,032530,3426511,032540,3426512,032550,3426516,032600,3426516,032610,3426518,032620,3426515

$PJCIOE2,2024-08-14 01:34:04,20240813,032630,3426515,032640,3426515,032650,3426517,032700,3426515,032710,3426516,032720,3426509,032730,3426509,032740,3426506,032750,3426505,032800,3426502,032810,3426502,032820,3426497,032830,3426495,032840,3426490,032850,3426489,032900,3426483,032910,3426483,032920,3426474,032930,3426472,032940,3426468,032950,3426465,033000,3426461,033010,3426457,033020,3426448,033030,3426444,033040,3426434,033050,3426432,033100,3426425,033110,3426421,033120,3426413,033130,3426409,033140,3426400,033150,3426396,033200,3426390,033210,3426383,033220,3426376,033230,3426370,033240,3426361,033250,3426357,033300,3426347,033310,3426340,033320,3426327,033330,3426319,033340,3426308,033350,3426299,033400,3426289,033410,3426278,033420,3426265,033430,3426256,033440,3426245,033450,3426234,033500,3426218,033510,3426207,033520,3426190,033530,3426175,033540,3426161,033550,3426148,033600,3426132,033610,3426123

$PJCIOE2,2024-08-14 01:34:15,20240813,033620,3426105,033630,3426092,033640,3426077,033650,3426065,033700,3426049,033710,3426038,033720,3426021,033730,3426011,033740,3425996,033750,3425986,033800,3425972,033810,3425963,033820,3425948,033830,3425938,033840,3425927,033850,3425918,033900,3425906,033910,3425899,033920,3425887,033930,3425879,033940,3425872,033950,3425867,034000,3425859,034010,3425858,034020,3425849,034030,3425847,034040,3425841,034050,3425840,034100,3425836,034110,3425835,034120,3425828,034130,3425828,034140,3425826,034150,3425829,034200,3425826,034210,3425826,034220,3425824,034230,3425828,034240,3425825,034250,3425829,034300,3425828,034310,3425829,034320,3425825,034330,3425829,034340,3425827,034350,3425829,034400,3425830,034410,3425830,034420,3425826,034430,3425832,034440,3425832,034450,3425834,034500,3425830,034510,3425829,034520,3425822,034530,3425819,034540,3425814,034550,3425809,034600,3425801

$PJCIOE2,2024-08-14 01:34:27,20240813,034610,3425794,034620,3425785,034630,3425783,034640,3425775,034650,3425773,034700,3425766,034710,3425760,034720,3425751,034730,3425748,034740,3425740,034750,3425739,034800,3425732,034810,3425727,034820,3425717,034830,3425717,034840,3425709,034850,3425706,034900,3425701,034910,3425698,034920,3425694,034930,3425691,034940,3425686,034950,3425685,035000,3425680,035010,3425678,035020,3425673,035030,3425670,035040,3425664,035050,3425664,035100,3425657,035110,3425654,035120,3425645,035130,3425639,035140,3425631,035150,3425628,035200,3425618,035210,3425613,035220,3425603,035230,3425596,035240,3425589,035250,3425585,035300,3425578,035310,3425577,035320,3425573,035330,3425572,035340,3425572,035350,3425573,035400,3425569,035410,3425571,035420,3425570,035430,3425573,035440,3425573,035450,3425579,035500,3425582,035510,3425588,035520,3425590,035530,3425597,035540,3425602,035550,3425611

$PJCIOE2,2024-08-14 01:34:38,20240813,035600,3425617,035610,3425625,035620,3425629,035630,3425637,035640,3425642,035650,3425652,035700,3425654,035710,3425659,035720,3425662,035730,3425669,035740,3425670,035750,3425674,035800,3425678,035810,3425682,035820,3425681,035830,3425685,035840,3425685,035850,3425692,035900,3425693,035910,3425698,035920,3425700,035930,3425706,035940,3425709,035950,3425715,040000,3425720,040010,3425728,040020,3425730,040030,3425738,040040,3425741,040050,3425748,040100,3425751,040110,3425758,040120,3425757,040130,3425761,040140,3425762,040150,3425763,040200,3425764,040210,3425764,040220,3425760,040230,3425760,040240,3425757,040250,3425759,040300,3425757,040310,3425762,040320,3425760,040330,3425762,040340,3425765,040350,3425770,040400,3425774,040410,3425780,040420,3425780,040430,3425784,040440,3425786,040450,3425791,040500,3425793,040510,3425798,040520,3425797,040530,3425802,040540,3425803

$PJCIOE2,2024-08-14 01:34:50,20240813,040550,3425808,040600,3425809,040610,3425814,040620,3425816,040630,3425819,040640,3425819,040650,3425823,040700,3425823,040710,3425826,040720,3425823,040730,3425826,040740,3425825,040750,3425829,040800,3425831,040810,3425834,040820,3425836,040830,3425838,040840,3425841,040850,3425848,040900,3425853,040910,3425855,040920,3425857,040930,3425862,040940,3425866,040950,3425876,041000,3425883,041010,3425892,041020,3425896,041030,3425904,041040,3425908,041050,3425916,041100,3425919,041110,3425923,041120,3425923,041130,3425924,041140,3425929,041150,3425937,041200,3425938,041210,3425950,041220,3425954,041230,3425962,041240,3425965,041250,3425973,041300,3425974,041310,3425978,041320,3425981,041330,3425990,041340,3425995,041350,3426000,041400,3426000,041410,3426003,041420,3426001,041430,3426007,041440,3426009,041450,3426015,041500,3426017,041510,3426018,041520,3426019,041530,3426022

$PJCIOE2,2024-08-14 01:35:01,20240813,041540,3426018,041550,3426017,041600,3426013,041610,3426010,041620,3426003,041630,3426000,041640,3425991,041650,3425988,041700,3425977,041710,3425967,041720,3425953,041730,3425944,041740,3425930,041750,3425919,041800,3425904,041810,3425894,041820,3425874,041830,3425859,041840,3425844,041850,3425828,041900,3425810,041910,3425793,041920,3425773,041930,3425755,041940,3425736,041950,3425719,042000,3425696,042010,3425681,042020,3425658,042030,3425640,042040,3425618,042050,3425600,042100,3425579,042110,3425559,042120,3425534,042130,3425514,042140,3425493,042150,3425475,042200,3425454,042210,3425433,042220,3425411,042230,3425395,042240,3425375,042250,3425360,042300,3425341,042310,3425326,042320,3425307,042330,3425293,042340,3425276,042350,3425264,042400,3425253,042410,3425243,042420,3425232,042430,3425225,042440,3425215,042450,3425209,042500,3425202,042510,3425198,042520,3425192

$PJCIOE2,2024-08-14 01:35:13,20240813,042530,3425188,042540,3425185,042550,3425183,042600,3425181,042610,3425178,042620,3425173,042630,3425174,042640,3425171,042650,3425173,042700,3425175,042710,3425175,042720,3425172,042730,3425177,042740,3425176,042750,3425179,042800,3425178,042810,3425180,042820,3425179,042830,3425181,042840,3425182,042850,3425184,042900,3425182,042910,3425184,042920,3425183,042930,3425183,042940,3425182,042950,3425186,043000,3425184,043010,3425183,043020,3425177,043030,3425177,043040,3425171,043050,3425171,043100,3425168,043110,3425167,043120,3425159,043130,3425158,043140,3425155,043150,3425152,043200,3425148,043210,3425145,043220,3425139,043230,3425137,043240,3425133,043250,3425132,043300,3425125,043310,3425123,043320,3425116,043330,3425113,043340,3425105,043350,3425102,043400,3425093,043410,3425090,043420,3425078,043430,3425073,043440,3425063,043450,3425058,043500,3425050,043510,3425043

$PJCIOE2,2024-08-14 01:35:24,20240813,043520,3425031,043530,3425025,043540,3425013,043550,3425009,043600,3424998,043610,3424992,043620,3424980,043630,3424971,043640,3424962,043650,3424954,043700,3424944,043710,3424937,043720,3424927,043730,3424921,043740,3424911,043750,3424907,043800,3424897,043810,3424889,043820,3424878,043830,3424873,043840,3424864,043850,3424860,043900,3424852,043910,3424847,043920,3424839,043930,3424836,043940,3424829,043950,3424825,044000,3424819,044010,3424815,044020,3424810,044030,3424802,044040,3424796,044050,3424792,044100,3424785,044110,3424781,044120,3424771,044130,3424768,044140,3424762,044150,3424756,044200,3424751,044210,3424748,044220,3424738,044230,3424737,044240,3424732,044250,3424729,044300,3424724,044310,3424724,044320,3424720,044330,3424721,044340,3424720,044350,3424722,044400,3424722,044410,3424724,044420,3424725,044430,3424728,044440,3424729,044450,3424734,044500,3424734

$PJCIOE2,2024-08-14 01:35:36,20240813,044510,3424737,044520,3424735,044530,3424735,044540,3424733,044550,3424738,044600,3424737,044610,3424738,044620,3424736,044630,3424740,044640,3424739,044650,3424743,044700,3424745,044710,3424746,044720,3424743,044730,3424746,044740,3424746,044750,3424748,044800,3424748,044810,3424748,044820,3424747,044830,3424746,044840,3424748,044850,3424750,044900,3424750,044910,3424749,044920,3424746,044930,3424748,044940,3424746,044950,3424749,045000,3424747,045010,3424750,045020,3424748,045030,3424750,045040,3424748,045050,3424752,045100,3424749,045110,3424750,045120,3424747,045130,3424749,045140,3424747,045150,3424750,045200,3424747,045210,3424748,045220,3424746,045230,3424749,045240,3424744,045250,3424746,045300,3424743,045310,3424743,045320,3424739,045330,3424739,045340,3424735,045350,3424734,045400,3424729,045410,3424730,045420,3424725,045430,3424722,045440,3424720,045450,3424720

$PJCIOE2,2024-08-14 01:35:47,20240813,045500,3424716,045510,3424715,045520,3424710,045530,3424709,045540,3424708,045550,3424708,045600,3424705,045610,3424705,045620,3424702,045630,3424702,045640,3424698,045650,3424699,045700,3424697,045710,3424697,045720,3424692,045730,3424692,045740,3424690,045750,3424693,045800,3424692,045810,3424694,045820,3424691,045830,3424698,045840,3424699,045850,3424704,045900,3424707,045910,3424711,045920,3424712,045930,3424718,045940,3424722,045950,3424728,050000,3424731,050010,3424737,050020,3424741,050030,3424748,050040,3424753,050050,3424759,050100,3424763,050110,3424771,050120,3424777,050130,3424787,050140,3424794,050150,3424805,050200,3424812,050210,3424823,050220,3424827,050230,3424838,050240,3424845,050250,3424856,050300,3424864,050310,3424875,050320,3424880,050330,3424891,050340,3424897,050350,3424906,050400,3424912,050410,3424921,050420,3424923,050430,3424931,050440,3424935

$PJCIOE2,2024-08-14 01:35:59,20240813,050450,3424944,050500,3424949,050510,3424957,050520,3424958,050530,3424964,050540,3424967,050550,3424972,050600,3424976,050610,3424979,050620,3424978,050630,3424982,050640,3424982,050650,3424984,050700,3424984,050710,3424984,050720,3424984,050730,3424982,050740,3424978,050750,3424981,050800,3424977,050810,3424979,050820,3424973,050830,3424971,050840,3424969,050850,3424971,050900,3424970,050910,3424967,050920,3424962,050930,3424960,050940,3424956,050950,3424958,051000,3424950,051010,3424949,051020,3424941,051030,3424938,051040,3424935,051050,3424932,051100,3424926,051110,3424923,051120,3424916,051130,3424914,051140,3424908,051150,3424906,051200,3424902,051210,3424901,051220,3424894,051230,3424893,051240,3424892,051250,3424891,051300,3424889,051310,3424888,051320,3424885,051330,3424884,051340,3424880,051350,3424878,051400,3424877,051410,3424877,051420,3424871,051430,3424870

$PJCIOE2,2024-08-14 01:36:10,20240813,051440,3424866,051450,3424865,051500,3424863,051510,3424862,051520,3424857,051530,3424856,051540,3424855,051550,3424856,051600,3424855,051610,3424856,051620,3424855,051630,3424856,051640,3424853,051650,3424856,051700,3424857,051710,3424859,051720,3424857,051730,3424859,051740,3424857,051750,3424859,051800,3424860,051810,3424860,051820,3424859,051830,3424859,051840,3424857,051850,3424858,051900,3424856,051910,3424858,051920,3424854,051930,3424858,051940,3424857,051950,3424859,052000,3424858,052010,3424862,052020,3424858,052030,3424859,052040,3424862,052050,3424863,052100,3424863,052110,3424867,052120,3424865,052130,3424869,052140,3424868,052150,3424872,052200,3424874,052210,3424876,052220,3424876,052230,3424880,052240,3424883,052250,3424888,052300,3424890,052310,3424892,052320,3424893,052330,3424896,052340,3424901,052350,3424904,052400,3424907,052410,3424911,052420,3424914

$PJCIOE2,2024-08-14 01:36:22,20240813,052430,3424917,052440,3424919,052450,3424927,052500,3424929,052510,3424936,052520,3424937,052530,3424942,052540,3424947,052550,3424954,052600,3424957,052610,3424965,052620,3424966,052630,3424973,052640,3424980,052650,3424989,052700,3424993,052710,3425000,052720,3425002,052730,3425007,052740,3425012,052750,3425018,052800,3425022,052810,3425027,052820,3425029,052830,3425034,052840,3425039,052850,3425044,052900,3425046,052910,3425051,052920,3425051,052930,3425055,052940,3425060,052950,3425067,053000,3425067,053010,3425074,053020,3425073,053030,3425078,053040,3425081,053050,3425084,053100,3425085,053110,3425089,053120,3425089,053130,3425093,053140,3425092,053150,3425097,053200,3425098,053210,3425101,053220,3425098,053230,3425102,053240,3425102,053250,3425106,053300,3425105,053310,3425107,053320,3425103,053330,3425104,053340,3425102,053350,3425104,053400,3425101,053410,3425101

$PJCIOE2,2024-08-14 01:36:34,20240813,053420,3425097,053430,3425099,053440,3425095,053450,3425097,053500,3425094,053510,3425093,053520,3425089,053530,3425087,053540,3425085,053550,3425086,053600,3425081,053610,3425080,053620,3425075,053630,3425075,053640,3425070,053650,3425071,053700,3425067,053710,3425067,053720,3425062,053730,3425061,053740,3425057,053750,3425058,053800,3425057,053810,3425056,053820,3425054,053830,3425052,053840,3425050,053850,3425052,053900,3425049,053910,3425049,053920,3425047,053930,3425047,053940,3425046,053950,3425049,054000,3425047,054010,3425048,054020,3425045,054030,3425045,054040,3425042,054050,3425045,054100,3425042,054110,3425043,054120,3425040,054130,3425038,054140,3425037,054150,3425040,054200,3425038,054210,3425038,054220,3425032,054230,3425035,054240,3425034,054250,3425036,054300,3425032,054310,3425032,054320,3425028,054330,3425028,054340,3425025,054350,3425027,054400,3425022

$PJCIOE2,2024-08-14 01:36:45,20240813,054410,3425023,054420,3425021,054430,3425021,054440,3425019,054450,3425019,054500,3425019,054510,3425020,054520,3425017,054530,3425018,054540,3425015,054550,3425017,054600,3425016,054610,3425016,054620,3425014,054630,3425016,054640,3425014,054650,3425019,054700,3425019,054710,3425022,054720,3425021,054730,3425022,054740,3425023,054750,3425027,054800,3425025,054810,3425027,054820,3425024,054830,3425026,054840,3425023,054850,3425026,054900,3425025,054910,3425025,054920,3425021,054930,3425022,054940,3425021,054950,3425022,055000,3425019,055010,3425019,055020,3425014,055030,3425014,055040,3425010,055050,3425010,055100,3425005,055110,3425003,055120,3424998,055130,3424997,055140,3424993,055150,3424992,055200,3424987,055210,3424986,055220,3424978,055230,3424975,055240,3424971,055250,3424968,055300,3424965,055310,3424963,055320,3424954,055330,3424952,055340,3424946,055350,3424945

$PJCIOE2,2024-08-14 01:36:57,20240813,055400,3424942,055410,3424938,055420,3424934,055430,3424929,055440,3424923,055450,3424924,055500,3424918,055510,3424914,055520,3424907,055530,3424904,055540,3424899,055550,3424896,055600,3424891,055610,3424889,055620,3424881,055630,3424880,055640,3424874,055650,3424873,055700,3424870,055710,3424869,055720,3424861,055730,3424860,055740,3424855,055750,3424856,055800,3424851,055810,3424851,055820,3424845,055830,3424843,055840,3424839,055850,3424839,055900,3424833,055910,3424832,055920,3424824,055930,3424819,055940,3424815,055950,3424814,060000,3424809,060010,3424808,060020,3424801,060030,3424799,060040,3424795,060050,3424793,060100,3424787,060110,3424784,060120,3424776,060130,3424773,060140,3424767,060150,3424763,060200,3424760,060210,3424757,060220,3424750,060230,3424747,060240,3424742,060250,3424742,060300,3424739,060310,3424738,060320,3424733,060330,3424730,060340,3424727

$PJCIOE2,2024-08-14 01:37:08,20240813,060350,3424725,060400,3424723,060410,3424720,060420,3424714,060430,3424713,060440,3424709,060450,3424708,060500,3424703,060510,3424703,060520,3424697,060530,3424697,060540,3424694,060550,3424695,060600,3424691,060610,3424694,060620,3424688,060630,3424688,060640,3424685,060650,3424685,060700,3424681,060710,3424681,060720,3424675,060730,3424675,060740,3424671,060750,3424672,060800,3424669,060810,3424669,060820,3424665,060830,3424666,060840,3424664,060850,3424666,060900,3424665,060910,3424666,060920,3424661,060930,3424663,060940,3424661,060950,3424661,061000,3424658,061010,3424658,061020,3424655,061030,3424654,061040,3424651,061050,3424652,061100,3424650,061110,3424650,061120,3424647,061130,3424649,061140,3424647,061150,3424651,061200,3424649,061210,3424652,061220,3424650,061230,3424651,061240,3424652,061250,3424654,061300,3424654,061310,3424655,061320,3424655,061330,3424655

$PJCIOE2,2024-08-14 01:37:20,20240813,061340,3424654,061350,3424657,061400,3424654,061410,3424655,061420,3424651,061430,3424653,061440,3424652,061450,3424656,061500,3424654,061510,3424657,061520,3424656,061530,3424657,061540,3424658,061550,3424661,061600,3424661,061610,3424665,061620,3424664,061630,3424667,061640,3424669,061650,3424674,061700,3424676,061710,3424680,061720,3424681,061730,3424687,061740,3424693,061750,3424701,061800,3424706,061810,3424713,061820,3424715,061830,3424722,061840,3424726,061850,3424733,061900,3424736,061910,3424742,061920,3424746,061930,3424752,061940,3424755,061950,3424763,062000,3424765,062010,3424770,062020,3424772,062030,3424779,062040,3424780,062050,3424785,062100,3424785,062110,3424791,062120,3424791,062130,3424795,062140,3424800,062150,3424804,062200,3424810,062210,3424815,062220,3424818,062230,3424825,062240,3424827,062250,3424832,062300,3424834,062310,3424841,062320,3424838

$PJCIOE2,2024-08-14 01:37:31,20240813,062330,3424842,062340,3424844,062350,3424848,062400,3424850,062410,3424855,062420,3424853,062430,3424858,062440,3424862,062450,3424866,062500,3424868,062510,3424874,062520,3424876,062530,3424883,062540,3424886,062550,3424896,062600,3424900,062610,3424908,062620,3424913,062630,3424922,062640,3424925,062650,3424936,062700,3424942,062710,3424952,062720,3424957,062730,3424968,062740,3424975,062750,3424989,062800,3424998,062810,3425010,062820,3425016,062830,3425029,062840,3425037,062850,3425050,062900,3425058,062910,3425070,062920,3425079,062930,3425092,062940,3425100,062950,3425114,063000,3425121,063010,3425134,063020,3425140,063030,3425150,063040,3425159,063050,3425171,063100,3425179,063110,3425191,063120,3425196,063130,3425207,063140,3425214,063150,3425224,063200,3425232,063210,3425242,063220,3425245,063230,3425254,063240,3425257,063250,3425266,063300,3425270,063310,3425278

$PJCIOE2,2024-08-14 01:37:43,20240813,063320,3425281,063330,3425286,063340,3425290,063350,3425298,063400,3425304,063410,3425311,063420,3425313,063430,3425321,063440,3425326,063450,3425335,063500,3425341,063510,3425348,063520,3425355,063530,3425362,063540,3425366,063550,3425374,063600,3425377,063610,3425384,063620,3425383,063630,3425389,063640,3425394,063650,3425399,063700,3425405,063710,3425409,063720,3425411,063730,3425416,063740,3425420,063750,3425429,063800,3425434,063810,3425439,063820,3425440,063830,3425446,063840,3425454,063850,3425461,063900,3425466,063910,3425473,063920,3425474,063930,3425482,063940,3425487,063950,3425495,064000,3425496,064010,3425501,064020,3425503,064030,3425508,064040,3425515,064050,3425521,064100,3425524,064110,3425531,064120,3425531,064130,3425540,064140,3425543,064150,3425550,064200,3425552,064210,3425557,064220,3425558,064230,3425563,064240,3425565,064250,3425570,064300,3425574

$PJCIOE2,2024-08-14 01:37:54,20240813,064310,3425579,064320,3425579,064330,3425583,064340,3425586,064350,3425588,064400,3425592,064410,3425593,064420,3425592,064430,3425594,064440,3425593,064450,3425597,064500,3425596,064510,3425598,064520,3425594,064530,3425592,064540,3425591,064550,3425590,064600,3425588,064610,3425588,064620,3425585,064630,3425582,064640,3425579,064650,3425574,064700,3425571,064710,3425569,064720,3425564,064730,3425562,064740,3425556,064750,3425555,064800,3425549,064810,3425544,064820,3425535,064830,3425532,064840,3425525,064850,3425523,064900,3425517,064910,3425513,064920,3425505,064930,3425499,064940,3425495,064950,3425492,065000,3425485,065010,3425483,065020,3425475,065030,3425468,065040,3425462,065050,3425459,065100,3425453,065110,3425448,065120,3425440,065130,3425436,065140,3425429,065150,3425425,065200,3425418,065210,3425413,065220,3425405,065230,3425400,065240,3425392,065250,3425387

$PJCIOE2,2024-08-14 01:38:06,20240813,065300,3425379,065310,3425375,065320,3425368,065330,3425364,065340,3425360,065350,3425357,065400,3425352,065410,3425349,065420,3425342,065430,3425338,065440,3425332,065450,3425330,065500,3425321,065510,3425317,065520,3425305,065530,3425300,065540,3425290,065550,3425286,065600,3425277,065610,3425273,065620,3425262,065630,3425257,065640,3425247,065650,3425243,065700,3425235,065710,3425229,065720,3425220,065730,3425215,065740,3425207,065750,3425201,065800,3425191,065810,3425184,065820,3425174,065830,3425167,065840,3425160,065850,3425154,065900,3425145,065910,3425137,065920,3425129,065930,3425120,065940,3425112,065950,3425105,070000,3425096,070010,3425088,070020,3425075,070030,3425069,070040,3425059,070050,3425051,070100,3425040,070110,3425030,070120,3425019,070130,3425008,070140,3424998,070150,3424991,070200,3424980,070210,3424973,070220,3424960,070230,3424953,070240,3424943

$PJCIOE2,2024-08-14 01:38:17,20240813,070250,3424937,070300,3424928,070310,3424921,070320,3424909,070330,3424900,070340,3424891,070350,3424884,070400,3424875,070410,3424868,070420,3424857,070430,3424852,070440,3424842,070450,3424837,070500,3424828,070510,3424823,070520,3424812,070530,3424807,070540,3424799,070550,3424794,070600,3424784,070610,3424777,070620,3424766,070630,3424758,070640,3424747,070650,3424741,070700,3424730,070710,3424726,070720,3424715,070730,3424709,070740,3424699,070750,3424696,070800,3424685,070810,3424679,070820,3424669,070830,3424663,070840,3424655,070850,3424650,070900,3424642,070910,3424638,070920,3424628,070930,3424623,070940,3424616,070950,3424610,071000,3424601,071010,3424598,071020,3424588,071030,3424583,071040,3424577,071050,3424573,071100,3424566,071110,3424562,071120,3424556,071130,3424553,071140,3424547,071150,3424546,071200,3424540,071210,3424538,071220,3424532,071230,3424530

$PJCIOE2,2024-08-14 01:38:29,20240813,071240,3424525,071250,3424524,071300,3424521,071310,3424520,071320,3424514,071330,3424514,071340,3424511,071350,3424511,071400,3424508,071410,3424508,071420,3424503,071430,3424503,071440,3424500,071450,3424502,071500,3424497,071510,3424500,071520,3424493,071530,3424492,071540,3424488,071550,3424486,071600,3424482,071610,3424481,071620,3424477,071630,3424476,071640,3424472,071650,3424472,071700,3424470,071710,3424469,071720,3424464,071730,3424465,071740,3424463,071750,3424466,071800,3424463,071810,3424466,071820,3424461,071830,3424464,071840,3424463,071850,3424464,071900,3424461,071910,3424461,071920,3424455,071930,3424456,071940,3424453,071950,3424452,072000,3424450,072010,3424449,072020,3424446,072030,3424446,072040,3424445,072050,3424445,072100,3424442,072110,3424443,072120,3424439,072130,3424440,072140,3424438,072150,3424441,072200,3424437,072210,3424434,072220,3424431

$PJCIOE2,2024-08-14 01:38:40,20240813,072230,3424429,072240,3424427,072250,3424426,072300,3424424,072310,3424422,072320,3424418,072330,3424418,072340,3424416,072350,3424414,072400,3424414,072410,3424413,072420,3424411,072430,3424411,072440,3424410,072450,3424412,072500,3424413,072510,3424416,072520,3424414,072530,3424418,072540,3424416,072550,3424420,072600,3424421,072610,3424421,072620,3424420,072630,3424422,072640,3424422,072650,3424426,072700,3424423,072710,3424426,072720,3424424,072730,3424424,072740,3424421,072750,3424422,072800,3424419,072810,3424420,072820,3424415,072830,3424415,072840,3424412,072850,3424412,072900,3424411,072910,3424410,072920,3424406,072930,3424406,072940,3424404,072950,3424405,073000,3424404,073010,3424404,073020,3424400,073030,3424401,073040,3424399,073050,3424400,073100,3424399,073110,3424401,073120,3424397,073130,3424398,073140,3424397,073150,3424398,073200,3424395,073210,3424398

$PJCIOE2,2024-08-14 01:38:52,20240813,073220,3424394,073230,3424401,073240,3424399,073250,3424405,073300,3424402,073310,3424403,073320,3424402,073330,3424403,073340,3424402,073350,3424405,073400,3424405,073410,3424407,073420,3424402,073430,3424405,073440,3424404,073450,3424406,073500,3424405,073510,3424408,073520,3424403,073530,3424406,073540,3424403,073550,3424404,073600,3424401,073610,3424401,073620,3424400,073630,3424402,073640,3424402,073650,3424404,073700,3424403,073710,3424403,073720,3424400,073730,3424404,073740,3424403,073750,3424404,073800,3424402,073810,3424403,073820,3424398,073830,3424398,073840,3424399,073850,3424400,073900,3424401,073910,3424401,073920,3424400,073930,3424399,073940,3424398,073950,3424401,074000,3424398,074010,3424400,074020,3424396,074030,3424398,074040,3424397,074050,3424398,074100,3424396,074110,3424399,074120,3424395,074130,3424396,074140,3424396,074150,3424398,074200,3424399

$PJCIOE2,2024-08-14 01:39:03,20240813,074210,3424399,074220,3424399,074230,3424402,074240,3424399,074250,3424403,074300,3424400,074310,3424406,074320,3424403,074330,3424406,074340,3424406,074350,3424408,074400,3424406,074410,3424406,074420,3424402,074430,3424401,074440,3424398,074450,3424404,074500,3424402,074510,3424405,074520,3424403,074530,3424407,074540,3424407,074550,3424410,074600,3424410,074610,3424411,074620,3424412,074630,3424415,074640,3424417,074650,3424422,074700,3424423,074710,3424426,074720,3424426,074730,3424431,074740,3424432,074750,3424437,074800,3424440,074810,3424444,074820,3424443,074830,3424447,074840,3424445,074850,3424448,074900,3424447,074910,3424450,074920,3424448,074930,3424450,074940,3424449,074950,3424451,075000,3424451,075010,3424455,075020,3424450,075030,3424452,075040,3424452,075050,3424452,075100,3424452,075110,3424452,075120,3424447,075130,3424447,075140,3424446,075150,3424450

$PJCIOE2,2024-08-14 01:39:15,20240813,075200,3424449,075210,3424450,075220,3424447,075230,3424447,075240,3424445,075250,3424446,075300,3424444,075310,3424444,075320,3424442,075330,3424439,075340,3424441,075350,3424439,075400,3424439,075410,3424440,075420,3424436,075430,3424437,075440,3424437,075450,3424438,075500,3424436,075510,3424438,075520,3424434,075530,3424432,075540,3424429,075550,3424432,075600,3424429,075610,3424428,075620,3424422,075630,3424421,075640,3424421,075650,3424421,075700,3424420,075710,3424421,075720,3424420,075730,3424422,075740,3424420,075750,3424422,075800,3424420,075810,3424422,075820,3424417,075830,3424415,075840,3424414,075850,3424418,075900,3424416,075910,3424418,075920,3424412,075930,3424415,075940,3424413,075950,3424414,080000,3424412,080010,3424412,080020,3424408,080030,3424410,080040,3424408,080050,3424411,080100,3424407,080110,3424408,080120,3424405,080130,3424406,080140,3424404

$PJCIOE2,2024-08-14 01:39:26,20240813,080150,3424405,080200,3424399,080210,3424401,080220,3424396,080230,3424396,080240,3424394,080250,3424396,080300,3424393,080310,3424395,080320,3424390,080330,3424390,080340,3424386,080350,3424386,080400,3424382,080410,3424383,080420,3424379,080430,3424380,080440,3424379,080450,3424379,080500,3424375,080510,3424375,080520,3424370,080530,3424370,080540,3424369,080550,3424371,080600,3424369,080610,3424369,080620,3424364,080630,3424366,080640,3424362,080650,3424362,080700,3424360,080710,3424361,080720,3424357,080730,3424356,080740,3424356,080750,3424358,080800,3424360,080810,3424363,080820,3424358,080830,3424356,080840,3424354,080850,3424359,080900,3424358,080910,3424364,080920,3424362,080930,3424363,080940,3424363,080950,3424365,081000,3424367,081010,3424368,081020,3424368,081030,3424370,081040,3424372,081050,3424375,081100,3424376,081110,3424380,081120,3424380,081130,3424382

$PJCIOE2,2024-08-14 01:39:38,20240813,081140,3424385,081150,3424391,081200,3424392,081210,3424397,081220,3424396,081230,3424400,081240,3424404,081250,3424412,081300,3424414,081310,3424421,081320,3424421,081330,3424430,081340,3424434,081350,3424442,081400,3424447,081410,3424453,081420,3424453,081430,3424460,081440,3424463,081450,3424468,081500,3424470,081510,3424475,081520,3424475,081530,3424480,081540,3424480,081550,3424485,081600,3424486,081610,3424489,081620,3424489,081630,3424495,081640,3424494,081650,3424499,081700,3424500,081710,3424504,081720,3424501,081730,3424505,081740,3424506,081750,3424508,081800,3424508,081810,3424512,081820,3424509,081830,3424512,081840,3424513,081850,3424517,081900,3424518,081910,3424519,081920,3424519,081930,3424521,081940,3424522,081950,3424524,082000,3424525,082010,3424528,082020,3424524,082030,3424528,082040,3424526,082050,3424527,082100,3424526,082110,3424528,082120,3424525

$PJCIOE2,2024-08-14 01:39:50,20240813,082130,3424528,082140,3424527,082150,3424528,082200,3424525,082210,3424524,082220,3424523,082230,3424524,082240,3424523,082250,3424524,082300,3424521,082310,3424524,082320,3424521,082330,3424518,082340,3424517,082350,3424520,082400,3424518,082410,3424520,082420,3424520,082430,3424522,082440,3424523,082450,3424525,082500,3424524,082510,3424524,082520,3424521,082530,3424521,082540,3424521,082550,3424522,082600,3424522,082610,3424522,082620,3424517,082630,3424517,082640,3424516,082650,3424520,082700,3424519,082710,3424524,082720,3424520,082730,3424522,082740,3424519,082750,3424522,082800,3424522,082810,3424521,082820,3424518,082830,3424519,082840,3424517,082850,3424519,082900,3424518,082910,3424520,082920,3424520,082930,3424523,082940,3424524,082950,3424526,083000,3424522,083010,3424521,083020,3424519,083030,3424520,083040,3424520,083050,3424522,083100,3424519,083110,3424521

$PJCIOE2,2024-08-14 01:40:01,20240813,083120,3424516,083130,3424517,083140,3424519,083150,3424519,083200,3424519,083210,3424519,083220,3424519,083230,3424525,083240,3424526,083250,3424529,083300,3424528,083310,3424530,083320,3424526,083330,3424529,083340,3424529,083350,3424530,083400,3424526,083410,3424526,083420,3424520,083430,3424519,083440,3424517,083450,3424518,083500,3424517,083510,3424519,083520,3424516,083530,3424520,083540,3424519,083550,3424520,083600,3424519,083610,3424521,083620,3424518,083630,3424522,083640,3424521,083650,3424524,083700,3424524,083710,3424526,083720,3424525,083730,3424526,083740,3424529,083750,3424531,083800,3424532,083810,3424534,083820,3424535,083830,3424541,083840,3424544,083850,3424551,083900,3424554,083910,3424559,083920,3424560,083930,3424565,083940,3424570,083950,3424577,084000,3424582,084010,3424590,084020,3424593,084030,3424601,084040,3424607,084050,3424612,084100,3424616

$PJCIOE2,2024-08-14 01:40:13,20240813,084110,3424623,084120,3424627,084130,3424635,084140,3424639,084150,3424647,084200,3424650,084210,3424661,084220,3424664,084230,3424672,084240,3424678,084250,3424688,084300,3424692,084310,3424702,084320,3424710,084330,3424720,084340,3424727,084350,3424738,084400,3424744,084410,3424754,084420,3424760,084430,3424765,084440,3424770,084450,3424776,084500,3424783,084510,3424790,084520,3424794,084530,3424804,084540,3424807,084550,3424810,084600,3424809,084610,3424812,084620,3424812,084630,3424814,084640,3424815,084650,3424822,084700,3424825,084710,3424831,084720,3424832,084730,3424837,084740,3424838,084750,3424843,084800,3424845,084810,3424852,084820,3424854,084830,3424858,084840,3424859,084850,3424863,084900,3424862,084910,3424863,084920,3424861,084930,3424862,084940,3424862,084950,3424866,085000,3424866,085010,3424868,085020,3424866,085030,3424866,085040,3424864,085050,3424863

$PJCIOE2,2024-08-14 01:40:24,20240813,085100,3424860,085110,3424859,085120,3424853,085130,3424850,085140,3424845,085150,3424842,085200,3424839,085210,3424837,085220,3424831,085230,3424829,085240,3424824,085250,3424824,085300,3424819,085310,3424818,085320,3424812,085330,3424811,085340,3424806,085350,3424803,085400,3424799,085410,3424796,085420,3424790,085430,3424788,085440,3424784,085450,3424784,085500,3424782,085510,3424783,085520,3424776,085530,3424779,085540,3424776,085550,3424779,085600,3424778,085610,3424781,085620,3424780,085630,3424779,085640,3424779,085650,3424782,085700,3424780,085710,3424781,085720,3424776,085730,3424777,085740,3424773,085750,3424773,085800,3424771,085810,3424770,085820,3424766,085830,3424766,085840,3424765,085850,3424768,085900,3424767,085910,3424769,085920,3424766,085930,3424770,085940,3424768,085950,3424771,090000,3424769,090010,3424770,090020,3424765,090030,3424764,090040,3424762

$PJCIOE2,2024-08-14 01:40:36,20240813,090050,3424764,090100,3424762,090110,3424760,090120,3424754,090130,3424753,090140,3424749,090150,3424749,090200,3424747,090210,3424743,090220,3424737,090230,3424734,090240,3424731,090250,3424729,090300,3424728,090310,3424724,090320,3424718,090330,3424715,090340,3424711,090350,3424711,090400,3424706,090410,3424703,090420,3424698,090430,3424697,090440,3424693,090450,3424692,090500,3424691,090510,3424690,090520,3424685,090530,3424685,090540,3424681,090550,3424682,090600,3424678,090610,3424679,090620,3424672,090630,3424672,090640,3424667,090650,3424666,090700,3424663,090710,3424663,090720,3424660,090730,3424659,090740,3424655,090750,3424657,090800,3424655,090810,3424655,090820,3424648,090830,3424648,090840,3424642,090850,3424646,090900,3424642,090910,3424643,090920,3424639,090930,3424642,090940,3424639,090950,3424643,091000,3424642,091010,3424643,091020,3424641,091030,3424645

$PJCIOE2,2024-08-14 01:40:47,20240813,091040,3424646,091050,3424650,091100,3424651,091110,3424655,091120,3424655,091130,3424661,091140,3424663,091150,3424669,091200,3424669,091210,3424676,091220,3424677,091230,3424682,091240,3424683,091250,3424687,091300,3424691,091310,3424695,091320,3424699,091330,3424702,091340,3424704,091350,3424711,091400,3424711,091410,3424717,091420,3424715,091430,3424721,091440,3424724,091450,3424732,091500,3424737,091510,3424741,091520,3424741,091530,3424747,091540,3424747,091550,3424753,091600,3424752,091610,3424754,091620,3424754,091630,3424759,091640,3424760,091650,3424762,091700,3424762,091710,3424759,091720,3424754,091730,3424753,091740,3424748,091750,3424747,091800,3424742,091810,3424740,091820,3424735,091830,3424732,091840,3424732,091850,3424733,091900,3424732,091910,3424733,091920,3424729,091930,3424730,091940,3424726,091950,3424726,092000,3424722,092010,3424722,092020,3424717

$PJCIOE2,2024-08-14 01:40:59,20240813,092030,3424714,092040,3424708,092050,3424709,092100,3424705,092110,3424704,092120,3424696,092130,3424693,092140,3424688,092150,3424685,092200,3424676,092210,3424673,092220,3424665,092230,3424662,092240,3424655,092250,3424651,092300,3424643,092310,3424635,092320,3424628,092330,3424625,092340,3424618,092350,3424614,092400,3424607,092410,3424602,092420,3424591,092430,3424586,092440,3424576,092450,3424572,092500,3424563,092510,3424556,092520,3424548,092530,3424542,092540,3424534,092550,3424529,092600,3424522,092610,3424517,092620,3424510,092630,3424507,092640,3424502,092650,3424500,092700,3424493,092710,3424491,092720,3424484,092730,3424481,092740,3424476,092750,3424473,092800,3424468,092810,3424466,092820,3424458,092830,3424455,092840,3424450,092850,3424447,092900,3424444,092910,3424441,092920,3424433,092930,3424429,092940,3424422,092950,3424420,093000,3424411,093010,3424405

$PJCIOE2,2024-08-14 01:41:10,20240813,093020,3424397,093030,3424389,093040,3424385,093050,3424381,093100,3424374,093110,3424371,093120,3424361,093130,3424359,093140,3424352,093150,3424350,093200,3424345,093210,3424343,093220,3424334,093230,3424331,093240,3424326,093250,3424322,093300,3424317,093310,3424312,093320,3424307,093330,3424303,093340,3424300,093350,3424297,093400,3424292,093410,3424288,093420,3424278,093430,3424275,093440,3424271,093450,3424269,093500,3424265,093510,3424263,093520,3424257,093530,3424253,093540,3424249,093550,3424248,093600,3424243,093610,3424242,093620,3424235,093630,3424236,093640,3424231,093650,3424230,093700,3424226,093710,3424223,093720,3424219,093730,3424217,093740,3424215,093750,3424215,093800,3424212,093810,3424212,093820,3424208,093830,3424208,093840,3424204,093850,3424203,093900,3424201,093910,3424201,093920,3424196,093930,3424197,093940,3424195,093950,3424196,094000,3424195

$PJCIOE2,2024-08-14 01:41:22,20240813,094010,3424195,094020,3424190,094030,3424191,094040,3424188,094050,3424191,094100,3424190,094110,3424192,094120,3424189,094130,3424191,094140,3424192,094150,3424196,094200,3424198,094210,3424201,094220,3424199,094230,3424203,094240,3424206,094250,3424209,094300,3424209,094310,3424213,094320,3424213,094330,3424215,094340,3424216,094350,3424221,094400,3424223,094410,3424227,094420,3424227,094430,3424231,094440,3424232,094450,3424238,094500,3424240,094510,3424245,094520,3424245,094530,3424251,094540,3424255,094550,3424262,094600,3424264,094610,3424270,094620,3424271,094630,3424274,094640,3424278,094650,3424282,094700,3424283,094710,3424286,094720,3424286,094730,3424288,094740,3424288,094750,3424294,094800,3424295,094810,3424301,094820,3424301,094830,3424303,094840,3424304,094850,3424309,094900,3424310,094910,3424317,094920,3424318,094930,3424322,094940,3424322,094950,3424329

$PJCIOE2,2024-08-14 01:41:33,20240813,095000,3424331,095010,3424336,095020,3424335,095030,3424336,095040,3424339,095050,3424345,095100,3424346,095110,3424348,095120,3424347,095130,3424350,095140,3424352,095150,3424357,095200,3424358,095210,3424362,095220,3424362,095230,3424364,095240,3424366,095250,3424368,095300,3424371,095310,3424374,095320,3424375,095330,3424381,095340,3424381,095350,3424384,095400,3424383,095410,3424390,095420,3424388,095430,3424393,095440,3424396,095450,3424401,095500,3424403,095510,3424407,095520,3424409,095530,3424412,095540,3424416,095550,3424420,095600,3424423,095610,3424427,095620,3424427,095630,3424432,095640,3424433,095650,3424438,095700,3424441,095710,3424445,095720,3424445,095730,3424449,095740,3424451,095750,3424455,095800,3424455,095810,3424457,095820,3424457,095830,3424459,095840,3424460,095850,3424464,095900,3424466,095910,3424470,095920,3424469,095930,3424472,095940,3424472

$PJCIOE2,2024-08-14 01:41:45,20240813,095950,3424477,100000,3424477,100010,3424480,100020,3424480,100030,3424483,100040,3424485,100050,3424488,100100,3424487,100110,3424491,100120,3424490,100130,3424493,100140,3424494,100150,3424497,100200,3424498,100210,3424501,100220,3424499,100230,3424501,100240,3424503,100250,3424505,100300,3424504,100310,3424507,100320,3424503,100330,3424507,100340,3424505,100350,3424505,100400,3424505,100410,3424507,100420,3424505,100430,3424504,100440,3424504,100450,3424505,100500,3424504,100510,3424505,100520,3424501,100530,3424503,100540,3424500,100550,3424502,100600,3424500,100610,3424501,100620,3424497,100630,3424498,100640,3424494,100650,3424496,100700,3424494,100710,3424493,100720,3424489,100730,3424490,100740,3424489,100750,3424490,100800,3424489,100810,3424490,100820,3424486,100830,3424486,100840,3424487,100850,3424486,100900,3424485,100910,3424485,100920,3424479,100930,3424480

$PJCIOE2,2024-08-14 01:41:56,20240813,100940,3424479,100950,3424480,101000,3424479,101010,3424481,101020,3424475,101030,3424477,101040,3424476,101050,3424479,101100,3424476,101110,3424477,101120,3424473,101130,3424473,101140,3424473,101150,3424476,101200,3424474,101210,3424476,101220,3424472,101230,3424474,101240,3424474,101250,3424476,101300,3424476,101310,3424479,101320,3424476,101330,3424479,101340,3424477,101350,3424480,101400,3424480,101410,3424482,101420,3424478,101430,3424479,101440,3424478,101450,3424481,101500,3424479,101510,3424482,101520,3424479,101530,3424483,101540,3424482,101550,3424486,101600,3424487,101610,3424488,101620,3424487,101630,3424489,101640,3424492,101650,3424494,101700,3424495,101710,3424496,101720,3424494,101730,3424494,101740,3424494,101750,3424496,101800,3424494,101810,3424496,101820,3424495,101830,3424497,101840,3424499,101850,3424498,101900,3424498,101910,3424499,101920,3424496

$PJCIOE2,2024-08-14 01:42:08,20240813,101930,3424498,101940,3424495,101950,3424500,102000,3424498,102010,3424500,102020,3424497,102030,3424498,102040,3424496,102050,3424499,102100,3424498,102110,3424498,102120,3424495,102130,3424496,102140,3424495,102150,3424498,102200,3424496,102210,3424498,102220,3424495,102230,3424497,102240,3424495,102250,3424495,102300,3424494,102310,3424495,102320,3424491,102330,3424494,102340,3424493,102350,3424493,102400,3424493,102410,3424493,102420,3424489,102430,3424491,102440,3424489,102450,3424491,102500,3424491,102510,3424491,102520,3424487,102530,3424489,102540,3424488,102550,3424489,102600,3424488,102610,3424488,102620,3424485,102630,3424487,102640,3424487,102650,3424488,102700,3424486,102710,3424487,102720,3424483,102730,3424485,102740,3424485,102750,3424489,102800,3424489,102810,3424488,102820,3424483,102830,3424487,102840,3424486,102850,3424487,102900,3424485,102910,3424487

$PJCIOE2,2024-08-14 01:42:19,20240813,102920,3424484,102930,3424485,102940,3424483,102950,3424485,103000,3424483,103010,3424484,103020,3424482,103030,3424484,103040,3424480,103050,3424483,103100,3424481,103110,3424482,103120,3424479,103130,3424480,103140,3424479,103150,3424481,103200,3424479,103210,3424479,103220,3424476,103230,3424476,103240,3424476,103250,3424478,103300,3424477,103310,3424478,103320,3424476,103330,3424477,103340,3424475,103350,3424478,103400,3424476,103410,3424479,103420,3424475,103430,3424476,103440,3424473,103450,3424477,103500,3424476,103510,3424476,103520,3424473,103530,3424474,103540,3424472,103550,3424473,103600,3424472,103610,3424472,103620,3424469,103630,3424473,103640,3424471,103650,3424473,103700,3424474,103710,3424476,103720,3424473,103730,3424476,103740,3424475,103750,3424478,103800,3424479,103810,3424480,103820,3424480,103830,3424483,103840,3424480,103850,3424485,103900,3424486

$PJCIOE2,2024-08-14 01:42:31,20240813,103910,3424488,103920,3424489,103930,3424489,103940,3424490,103950,3424494,104000,3424494,104010,3424499,104020,3424497,104030,3424500,104040,3424501,104050,3424504,104100,3424505,104110,3424508,104120,3424506,104130,3424510,104140,3424509,104150,3424513,104200,3424513,104210,3424516,104220,3424513,104230,3424518,104240,3424519,104250,3424524,104300,3424525,104310,3424528,104320,3424525,104330,3424527,104340,3424527,104350,3424529,104400,3424528,104410,3424532,104420,3424528,104430,3424531,104440,3424528,104450,3424530,104500,3424529,104510,3424531,104520,3424529,104530,3424531,104540,3424530,104550,3424531,104600,3424531,104610,3424533,104620,3424529,104630,3424529,104640,3424528,104650,3424530,104700,3424529,104710,3424529,104720,3424525,104730,3424526,104740,3424523,104750,3424524,104800,3424524,104810,3424526,104820,3424524,104830,3424523,104840,3424520,104850,3424521

$PJCIOE2,2024-08-14 01:42:42,20240813,104900,3424519,104910,3424519,104920,3424517,104930,3424517,104940,3424517,104950,3424517,105000,3424514,105010,3424514,105020,3424510,105030,3424514,105040,3424512,105050,3424512,105100,3424511,105110,3424512,105120,3424508,105130,3424510,105140,3424509,105150,3424510,105200,3424510,105210,3424512,105220,3424509,105230,3424510,105240,3424507,105250,3424508,105300,3424507,105310,3424509,105320,3424504,105330,3424505,105340,3424503,105350,3424505,105400,3424502,105410,3424501,105420,3424497,105430,3424498,105440,3424494,105450,3424495,105500,3424492,105510,3424492,105520,3424487,105530,3424489,105540,3424486,105550,3424487,105600,3424485,105610,3424486,105620,3424482,105630,3424483,105640,3424482,105650,3424484,105700,3424483,105710,3424485,105720,3424482,105730,3424485,105740,3424483,105750,3424486,105800,3424487,105810,3424489,105820,3424487,105830,3424490,105840,3424491

$PJCIOE2,2024-08-14 01:42:54,20240813,105850,3424496,105900,3424496,105910,3424499,105920,3424497,105930,3424500,105940,3424501,105950,3424508,110000,3424507,110010,3424510,110020,3424510,110030,3424513,110040,3424515,110050,3424519,110100,3424519,110110,3424523,110120,3424524,110130,3424526,110140,3424526,110150,3424529,110200,3424528,110210,3424532,110220,3424530,110230,3424533,110240,3424532,110250,3424535,110300,3424534,110310,3424539,110320,3424536,110330,3424539,110340,3424537,110350,3424540,110400,3424539,110410,3424542,110420,3424539,110430,3424540,110440,3424541,110450,3424542,110500,3424541,110510,3424543,110520,3424539,110530,3424541,110540,3424539,110550,3424539,110600,3424537,110610,3424537,110620,3424534,110630,3424533,110640,3424531,110650,3424531,110700,3424529,110710,3424528,110720,3424526,110730,3424525,110740,3424521,110750,3424523,110800,3424522,110810,3424520,110820,3424517,110830,3424517

$PJCIOE2,2024-08-14 01:43:06,20240813,110840,3424516,110850,3424515,110900,3424511,110910,3424510,110920,3424506,110930,3424504,110940,3424500,110950,3424499,111000,3424496,111010,3424495,111020,3424490,111030,3424489,111040,3424484,111050,3424484,111100,3424479,111110,3424478,111120,3424473,111130,3424472,111140,3424469,111150,3424469,111200,3424465,111210,3424464,111220,3424460,111230,3424460,111240,3424458,111250,3424459,111300,3424457,111310,3424456,111320,3424454,111330,3424453,111340,3424452,111350,3424452,111400,3424449,111410,3424451,111420,3424445,111430,3424444,111440,3424442,111450,3424442,111500,3424440,111510,3424440,111520,3424436,111530,3424433,111540,3424432,111550,3424432,111600,3424430,111610,3424429,111620,3424425,111630,3424424,111640,3424420,111650,3424423,111700,3424420,111710,3424419,111720,3424416,111730,3424414,111740,3424411,111750,3424413,111800,3424410,111810,3424412,111820,3424407

$PJCIOE2,2024-08-14 01:43:17,20240813,111830,3424408,111840,3424406,111850,3424409,111900,3424404,111910,3424407,111920,3424402,111930,3424402,111940,3424401,111950,3424401,112000,3424401,112010,3424400,112020,3424396,112030,3424395,112040,3424395,112050,3424397,112100,3424393,112110,3424393,112120,3424390,112130,3424391,112140,3424388,112150,3424391,112200,3424388,112210,3424389,112220,3424384,112230,3424386,112240,3424383,112250,3424384,112300,3424383,112310,3424384,112320,3424381,112330,3424380,112340,3424377,112350,3424379,112400,3424377,112410,3424377,112420,3424372,112430,3424374,112440,3424373,112450,3424373,112500,3424371,112510,3424372,112520,3424369,112530,3424368,112540,3424366,112550,3424366,112600,3424366,112610,3424366,112620,3424363,112630,3424363,112640,3424360,112650,3424363,112700,3424360,112710,3424360,112720,3424356,112730,3424359,112740,3424357,112750,3424358,112800,3424356,112810,3424358

$PJCIOE2,2024-08-14 01:43:29,20240813,112820,3424354,112830,3424354,112840,3424355,112850,3424357,112900,3424355,112910,3424357,112920,3424353,112930,3424355,112940,3424353,112950,3424355,113000,3424354,113010,3424354,113020,3424349,113030,3424350,113040,3424348,113050,3424349,113100,3424346,113110,3424346,113120,3424342,113130,3424342,113140,3424339,113150,3424337,113200,3424337,113210,3424335,113220,3424332,113230,3424331,113240,3424329,113250,3424329,113300,3424327,113310,3424325,113320,3424320,113330,3424319,113340,3424317,113350,3424315,113400,3424313,113410,3424312,113420,3424308,113430,3424308,113440,3424301,113450,3424302,113500,3424300,113510,3424299,113520,3424294,113530,3424293,113540,3424290,113550,3424292,113600,3424285,113610,3424286,113620,3424280,113630,3424278,113640,3424274,113650,3424273,113700,3424269,113710,3424269,113720,3424263,113730,3424260,113740,3424258,113750,3424257,113800,3424254

$PJCIOE2,2024-08-14 01:43:40,20240813,113810,3424253,113820,3424248,113830,3424243,113840,3424238,113850,3424239,113900,3424234,113910,3424233,113920,3424227,113930,3424225,113940,3424221,113950,3424221,114000,3424215,114010,3424213,114020,3424208,114030,3424208,114040,3424206,114050,3424204,114100,3424202,114110,3424201,114120,3424197,114130,3424196,114140,3424192,114150,3424191,114200,3424187,114210,3424185,114220,3424183,114230,3424180,114240,3424177,114250,3424179,114300,3424177,114310,3424175,114320,3424169,114330,3424171,114340,3424169,114350,3424169,114400,3424166,114410,3424167,114420,3424162,114430,3424160,114440,3424159,114450,3424159,114500,3424160,114510,3424159,114520,3424156,114530,3424159,114540,3424156,114550,3424158,114600,3424158,114610,3424158,114620,3424155,114630,3424156,114640,3424155,114650,3424157,114700,3424154,114710,3424157,114720,3424151,114730,3424154,114740,3424152,114750,3424153

$PJCIOE2,2024-08-14 01:43:52,20240813,114800,3424152,114810,3424152,114820,3424150,114830,3424150,114840,3424148,114850,3424150,114900,3424147,114910,3424150,114920,3424145,114930,3424147,114940,3424145,114950,3424147,115000,3424146,115010,3424146,115020,3424143,115030,3424145,115040,3424144,115050,3424147,115100,3424143,115110,3424144,115120,3424142,115130,3424143,115140,3424142,115150,3424145,115200,3424145,115210,3424148,115220,3424147,115230,3424149,115240,3424151,115250,3424153,115300,3424154,115310,3424157,115320,3424156,115330,3424159,115340,3424160,115350,3424164,115400,3424165,115410,3424169,115420,3424168,115430,3424172,115440,3424174,115450,3424179,115500,3424180,115510,3424183,115520,3424183,115530,3424188,115540,3424189,115550,3424193,115600,3424195,115610,3424200,115620,3424200,115630,3424204,115640,3424205,115650,3424208,115700,3424211,115710,3424215,115720,3424213,115730,3424218,115740,3424217

$PJCIOE2,2024-08-14 01:44:03,20240813,115750,3424221,115800,3424222,115810,3424225,115820,3424224,115830,3424226,115840,3424225,115850,3424231,115900,3424230,115910,3424232,115920,3424230,115930,3424233,115940,3424232,115950,3424234,120000,3424233,120010,3424236,120020,3424232,120030,3424234,120040,3424232,120050,3424233,120100,3424234,120110,3424232,120120,3424229,120130,3424229,120140,3424227,120150,3424228,120200,3424227,120210,3424228,120220,3424221,120230,3424221,120240,3424219,120250,3424219,120300,3424215,120310,3424216,120320,3424211,120330,3424209,120340,3424204,120350,3424203,120400,3424199,120410,3424198,120420,3424194,120430,3424191,120440,3424187,120450,3424186,120500,3424183,120510,3424179,120520,3424174,120530,3424172,120540,3424167,120550,3424165,120600,3424160,120610,3424158,120620,3424151,120630,3424151,120640,3424145,120650,3424143,120700,3424138,120710,3424136,120720,3424128,120730,3424123

$PJCIOE2,2024-08-14 01:44:15,20240813,120740,3424117,120750,3424116,120800,3424110,120810,3424107,120820,3424099,120830,3424097,120840,3424091,120850,3424088,120900,3424081,120910,3424077,120920,3424068,120930,3424067,120940,3424061,120950,3424057,121000,3424051,121010,3424047,121020,3424039,121030,3424037,121040,3424031,121050,3424028,121100,3424022,121110,3424021,121120,3424013,121130,3424010,121140,3424006,121150,3424005,121200,3424001,121210,3423998,121220,3423991,121230,3423991,121240,3423984,121250,3423985,121300,3423981,121310,3423981,121320,3423974,121330,3423974,121340,3423971,121350,3423971,121400,3423969,121410,3423966,121420,3423963,121430,3423963,121440,3423960,121450,3423961,121500,3423959,121510,3423958,121520,3423953,121530,3423954,121540,3423949,121550,3423950,121600,3423946,121610,3423947,121620,3423942,121630,3423941,121640,3423938,121650,3423938,121700,3423936,121710,3423934,121720,3423930

$PJCIOE2,2024-08-14 01:44:26,20240813,121730,3423928,121740,3423925,121750,3423925,121800,3423921,121810,3423917,121820,3423912,121830,3423911,121840,3423906,121850,3423904,121900,3423900,121910,3423898,121920,3423890,121930,3423888,121940,3423882,121950,3423880,122000,3423876,122010,3423873,122020,3423867,122030,3423863,122040,3423858,122050,3423856,122100,3423850,122110,3423848,122120,3423841,122130,3423838,122140,3423831,122150,3423828,122200,3423822,122210,3423821,122220,3423813,122230,3423809,122240,3423804,122250,3423803,122300,3423798,122310,3423792,122320,3423788,122330,3423783,122340,3423779,122350,3423776,122400,3423769,122410,3423767,122420,3423760,122430,3423757,122440,3423750,122450,3423748,122500,3423741,122510,3423739,122520,3423732,122530,3423729,122540,3423723,122550,3423721,122600,3423718,122610,3423714,122620,3423708,122630,3423704,122640,3423698,122650,3423696,122700,3423691,122710,3423687

$PJCIOE2,2024-08-14 01:44:38,20240813,122720,3423679,122730,3423679,122740,3423674,122750,3423672,122800,3423666,122810,3423664,122820,3423657,122830,3423656,122840,3423650,122850,3423651,122900,3423645,122910,3423642,122920,3423634,122930,3423633,122940,3423627,122950,3423626,123000,3423621,123010,3423619,123020,3423611,123030,3423610,123040,3423604,123050,3423603,123100,3423598,123110,3423597,123120,3423591,123130,3423589,123140,3423585,123150,3423582,123200,3423577,123210,3423574,123220,3423567,123230,3423565,123240,3423559,123250,3423559,123300,3423553,123310,3423551,123320,3423543,123330,3423541,123340,3423535,123350,3423535,123400,3423528,123410,3423525,123420,3423518,123430,3423516,123440,3423509,123450,3423509,123500,3423501,123510,3423501,123520,3423493,123530,3423491,123540,3423483,123550,3423483,123600,3423479,123610,3423474,123620,3423468,123630,3423465,123640,3423462,123650,3423461,123700,3423456

$PJCIOE2,2024-08-14 01:44:49,20240813,123710,3423455,123720,3423448,123730,3423446,123740,3423440,123750,3423438,123800,3423433,123810,3423429,123820,3423423,123830,3423422,123840,3423417,123850,3423416,123900,3423412,123910,3423411,123920,3423404,123930,3423404,123940,3423400,123950,3423401,124000,3423398,124010,3423396,124020,3423390,124030,3423389,124040,3423386,124050,3423385,124100,3423382,124110,3423380,124120,3423373,124130,3423371,124140,3423369,124150,3423368,124200,3423364,124210,3423361,124220,3423357,124230,3423353,124240,3423349,124250,3423350,124300,3423346,124310,3423344,124320,3423339,124330,3423337,124340,3423332,124350,3423333,124400,3423330,124410,3423329,124420,3423323,124430,3423323,124440,3423320,124450,3423320,124500,3423315,124510,3423317,124520,3423310,124530,3423309,124540,3423308,124550,3423307,124600,3423304,124610,3423304,124620,3423300,124630,3423299,124640,3423295,124650,3423295

$PJCIOE2,2024-08-14 01:45:01,20240813,124700,3423293,124710,3423294,124720,3423287,124730,3423286,124740,3423285,124750,3423286,124800,3423283,124810,3423282,124820,3423275,124830,3423276,124840,3423272,124850,3423273,124900,3423271,124910,3423271,124920,3423266,124930,3423265,124940,3423264,124950,3423263,125000,3423259,125010,3423258,125020,3423254,125030,3423253,125040,3423249,125050,3423251,125100,3423249,125110,3423245,125120,3423241,125130,3423240,125140,3423237,125150,3423237,125200,3423234,125210,3423233,125220,3423228,125230,3423228,125240,3423224,125250,3423223,125300,3423222,125310,3423220,125320,3423215,125330,3423215,125340,3423211,125350,3423212,125400,3423208,125410,3423209,125420,3423203,125430,3423202,125440,3423199,125450,3423197,125500,3423194,125510,3423195,125520,3423191,125530,3423191,125540,3423186,125550,3423188,125600,3423187,125610,3423188,125620,3423183,125630,3423184,125640,3423180

$PJCIOE2,2024-08-14 01:45:12,20240813,125650,3423183,125700,3423179,125710,3423182,125720,3423177,125730,3423177,125740,3423173,125750,3423175,125800,3423175,125810,3423175,125820,3423170,125830,3423172,125840,3423170,125850,3423171,125900,3423168,125910,3423168,125920,3423166,125930,3423166,125940,3423166,125950,3423168,130000,3423165,130010,3423165,130020,3423163,130030,3423164,130040,3423162,130050,3423162,130100,3423160,130110,3423161,130120,3423157,130130,3423158,130140,3423155,130150,3423156,130200,3423157,130210,3423156,130220,3423152,130230,3423153,130240,3423150,130250,3423151,130300,3423148,130310,3423149,130320,3423147,130330,3423145,130340,3423141,130350,3423144,130400,3423140,130410,3423139,130420,3423135,130430,3423135,130440,3423132,130450,3423132,130500,3423129,130510,3423128,130520,3423125,130530,3423125,130540,3423121,130550,3423121,130600,3423117,130610,3423118,130620,3423112,130630,3423113

$PJCIOE2,2024-08-14 01:45:24,20240813,130640,3423109,130650,3423109,130700,3423106,130710,3423106,130720,3423101,130730,3423101,130740,3423099,130750,3423099,130800,3423095,130810,3423096,130820,3423089,130830,3423087,130840,3423086,130850,3423086,130900,3423083,130910,3423081,130920,3423076,130930,3423075,130940,3423073,130950,3423071,131000,3423067,131010,3423067,131020,3423062,131030,3423059,131040,3423056,131050,3423056,131100,3423052,131110,3423051,131120,3423044,131130,3423045,131140,3423040,131150,3423040,131200,3423036,131210,3423034,131220,3423028,131230,3423028,131240,3423025,131250,3423024,131300,3423021,131310,3423018,131320,3423014,131330,3423012,131340,3423009,131350,3423008,131400,3423004,131410,3423005,131420,3422998,131430,3422996,131440,3422993,131450,3422993,131500,3422989,131510,3422990,131520,3422982,131530,3422982,131540,3422979,131550,3422979,131600,3422975,131610,3422974,131620,3422969

$PJCIOE2,2024-08-14 01:45:35,20240813,131630,3422968,131640,3422963,131650,3422961,131700,3422958,131710,3422955,131720,3422950,131730,3422949,131740,3422944,131750,3422943,131800,3422939,131810,3422937,131820,3422931,131830,3422929,131840,3422925,131850,3422924,131900,3422917,131910,3422916,131920,3422909,131930,3422908,131940,3422906,131950,3422904,132000,3422901,132010,3422900,132020,3422894,132030,3422893,132040,3422890,132050,3422890,132100,3422886,132110,3422886,132120,3422880,132130,3422879,132140,3422876,132150,3422874,132200,3422871,132210,3422870,132220,3422866,132230,3422863,132240,3422861,132250,3422859,132300,3422856,132310,3422854,132320,3422850,132330,3422849,132340,3422845,132350,3422845,132400,3422842,132410,3422842,132420,3422836,132430,3422836,132440,3422832,132450,3422832,132500,3422828,132510,3422828,132520,3422822,132530,3422820,132540,3422818,132550,3422817,132600,3422815,132610,3422813

$PJCIOE2,2024-08-14 01:45:47,20240813,132620,3422806,132630,3422805,132640,3422802,132650,3422804,132700,3422799,132710,3422795,132720,3422792,132730,3422792,132740,3422788,132750,3422786,132800,3422784,132810,3422783,132820,3422778,132830,3422775,132840,3422771,132850,3422772,132900,3422768,132910,3422766,132920,3422760,132930,3422758,132940,3422754,132950,3422754,133000,3422748,133010,3422746,133020,3422739,133030,3422737,133040,3422733,133050,3422732,133100,3422727,133110,3422723,133120,3422718,133130,3422716,133140,3422711,133150,3422710,133200,3422703,133210,3422701,133220,3422696,133230,3422694,133240,3422686,133250,3422685,133300,3422680,133310,3422679,133320,3422673,133330,3422667,133340,3422663,133350,3422662,133400,3422656,133410,3422654,133420,3422648,133430,3422646,133440,3422640,133450,3422640,133500,3422633,133510,3422632,133520,3422625,133530,3422622,133540,3422617,133550,3422619,133600,3422610

$PJCIOE2,2024-08-14 01:45:58,20240813,133610,3422606,133620,3422601,133630,3422599,133640,3422594,133650,3422592,133700,3422588,133710,3422585,133720,3422577,133730,3422576,133740,3422573,133750,3422570,133800,3422567,133810,3422566,133820,3422561,133830,3422559,133840,3422554,133850,3422554,133900,3422549,133910,3422549,133920,3422544,133930,3422541,133940,3422535,133950,3422533,134000,3422529,134010,3422528,134020,3422522,134030,3422522,134040,3422518,134050,3422518,134100,3422513,134110,3422513,134120,3422506,134130,3422506,134140,3422503,134150,3422502,134200,3422499,134210,3422498,134220,3422491,134230,3422490,134240,3422486,134250,3422485,134300,3422478,134310,3422477,134320,3422470,134330,3422468,134340,3422462,134350,3422461,134400,3422456,134410,3422454,134420,3422448,134430,3422445,134440,3422440,134450,3422436,134500,3422432,134510,3422428,134520,3422420,134530,3422418,134540,3422411,134550,3422409

$PJCIOE2,2024-08-14 01:46:10,20240813,134600,3422404,134610,3422400,134620,3422394,134630,3422388,134640,3422384,134650,3422381,134700,3422375,134710,3422373,134720,3422366,134730,3422363,134740,3422356,134750,3422353,134800,3422349,134810,3422345,134820,3422338,134830,3422335,134840,3422330,134850,3422327,134900,3422321,134910,3422320,134920,3422313,134930,3422310,134940,3422304,134950,3422300,135000,3422295,135010,3422292,135020,3422285,135030,3422281,135040,3422274,135050,3422272,135100,3422265,135110,3422260,135120,3422254,135130,3422250,135140,3422245,135150,3422240,135200,3422234,135210,3422232,135220,3422224,135230,3422220,135240,3422213,135250,3422213,135300,3422206,135310,3422202,135320,3422194,135330,3422192,135340,3422188,135350,3422183,135400,3422179,135410,3422175,135420,3422171,135430,3422169,135440,3422167,135450,3422165,135500,3422160,135510,3422159,135520,3422154,135530,3422151,135540,3422148

$PJCIOE2,2024-08-14 01:46:22,20240813,135550,3422148,135600,3422144,135610,3422145,135620,3422141,135630,3422140,135640,3422138,135650,3422138,135700,3422136,135710,3422136,135720,3422134,135730,3422135,135740,3422134,135750,3422133,135800,3422134,135810,3422135,135820,3422133,135830,3422135,135840,3422133,135850,3422135,135900,3422134,135910,3422137,135920,3422134,135930,3422136,135940,3422133,135950,3422135,140000,3422134,140010,3422136,140020,3422134,140030,3422137,140040,3422139,140050,3422140,140100,3422140,140110,3422140,140120,3422139,140130,3422141,140140,3422141,140150,3422144,140200,3422142,140210,3422145,140220,3422141,140230,3422143,140240,3422143,140250,3422147,140300,3422144,140310,3422145,140320,3422146,140330,3422146,140340,3422146,140350,3422147,140400,3422146,140410,3422145,140420,3422141,140430,3422141,140440,3422141,140450,3422139,140500,3422137,140510,3422135,140520,3422132,140530,3422127

$PJCIOE2,2024-08-14 01:46:33,20240813,140540,3422127,140550,3422124,140600,3422119,140610,3422119,140620,3422110,140630,3422111,140640,3422106,140650,3422105,140700,3422099,140710,3422098,140720,3422091,140730,3422086,140740,3422085,140750,3422082,140800,3422078,140810,3422075,140820,3422071,140830,3422068,140840,3422062,140850,3422064,140900,3422058,140910,3422055,140920,3422050,140930,3422046,140940,3422041,140950,3422041,141000,3422037,141010,3422034,141020,3422029,141030,3422031,141040,3422025,141050,3422026,141100,3422022,141110,3422019,141120,3422015,141130,3422015,141140,3422012,141150,3422013,141200,3422010,141210,3422010,141220,3422006,141230,3422007,141240,3422005,141250,3422006,141300,3422004,141310,3422005,141320,3422001,141330,3422002,141340,3421999,141350,3422002,141400,3422000,141410,3422000,141420,3421996,141430,3421997,141440,3421996,141450,3421996,141500,3421996,141510,3421996,141520,3421992

$PJCIOE2,2024-08-14 01:46:45,20240813,141530,3421994,141540,3421991,141550,3421993,141600,3421992,141610,3421993,141620,3421992,141630,3421991,141640,3421991,141650,3421992,141700,3421990,141710,3421993,141720,3421991,141730,3421991,141740,3421991,141750,3421992,141800,3421992,141810,3421993,141820,3421990,141830,3421989,141840,3421990,141850,3421993,141900,3421991,141910,3421992,141920,3421988,141930,3421987,141940,3421985,141950,3421987,142000,3421985,142010,3421986,142020,3421983,142030,3421982,142040,3421981,142050,3421982,142100,3421981,142110,3421980,142120,3421978,142130,3421979,142140,3421976,142150,3421978,142200,3421976,142210,3421978,142220,3421970,142230,3421970,142240,3421969,142250,3421971,142300,3421967,142310,3421967,142320,3421959,142330,3421961,142340,3421958,142350,3421959,142400,3421954,142410,3421956,142420,3421952,142430,3421951,142440,3421947,142450,3421949,142500,3421945,142510,3421945

$PJCIOE2,2024-08-14 01:46:56,20240813,142520,3421940,142530,3421940,142540,3421937,142550,3421937,142600,3421934,142610,3421934,142620,3421928,142630,3421928,142640,3421926,142650,3421926,142700,3421925,142710,3421923,142720,3421920,142730,3421918,142740,3421915,142750,3421915,142800,3421912,142810,3421912,142820,3421906,142830,3421903,142840,3421900,142850,3421901,142900,3421897,142910,3421898,142920,3421892,142930,3421891,142940,3421888,142950,3421888,143000,3421883,143010,3421883,143020,3421878,143030,3421878,143040,3421873,143050,3421874,143100,3421870,143110,3421869,143120,3421864,143130,3421861,143140,3421859,143150,3421858,143200,3421856,143210,3421853,143220,3421848,143230,3421846,143240,3421843,143250,3421843,143300,3421839,143310,3421837,143320,3421832,143330,3421831,143340,3421828,143350,3421827,143400,3421825,143410,3421822,143420,3421820,143430,3421817,143440,3421814,143450,3421812,143500,3421812

$PJCIOE2,2024-08-14 01:47:08,20240813,143510,3421809,143520,3421806,143530,3421805,143540,3421799,143550,3421801,143600,3421797,143610,3421796,143620,3421792,143630,3421791,143640,3421789,143650,3421791,143700,3421788,143710,3421787,143720,3421784,143730,3421784,143740,3421780,143750,3421781,143800,3421780,143810,3421779,143820,3421776,143830,3421777,143840,3421773,143850,3421775,143900,3421775,143910,3421776,143920,3421773,143930,3421774,143940,3421771,143950,3421774,144000,3421773,144010,3421773,144020,3421770,144030,3421771,144040,3421768,144050,3421770,144100,3421769,144110,3421770,144120,3421765,144130,3421764,144140,3421764,144150,3421765,144200,3421762,144210,3421763,144220,3421759,144230,3421758,144240,3421754,144250,3421756,144300,3421752,144310,3421752,144320,3421748,144330,3421749,144340,3421747,144350,3421746,144400,3421741,144410,3421740,144420,3421735,144430,3421734,144440,3421729,144450,3421731

$PJCIOE2,2024-08-14 01:47:19,20240813,144500,3421726,144510,3421725,144520,3421721,144530,3421717,144540,3421715,144550,3421714,144600,3421710,144610,3421711,144620,3421706,144630,3421704,144640,3421701,144650,3421698,144700,3421696,144710,3421695,144720,3421690,144730,3421688,144740,3421687,144750,3421686,144800,3421683,144810,3421682,144820,3421680,144830,3421683,144840,3421680,144850,3421678,144900,3421676,144910,3421675,144920,3421672,144930,3421672,144940,3421670,144950,3421671,145000,3421668,145010,3421669,145020,3421666,145030,3421669,145040,3421666,145050,3421668,145100,3421668,145110,3421668,145120,3421667,145130,3421667,145140,3421666,145150,3421669,145200,3421668,145210,3421671,145220,3421669,145230,3421670,145240,3421670,145250,3421673,145300,3421673,145310,3421675,145320,3421673,145330,3421675,145340,3421674,145350,3421678,145400,3421677,145410,3421678,145420,3421674,145430,3421674,145440,3421672

$PJCIOE2,2024-08-14 01:47:31,20240813,145450,3421673,145500,3421670,145510,3421672,145520,3421664,145530,3421666,145540,3421662,145550,3421664,145600,3421660,145610,3421658,145620,3421650,145630,3421651,145640,3421647,145650,3421647,145700,3421644,145710,3421641,145720,3421634,145730,3421631,145740,3421629,145750,3421627,145800,3421621,145810,3421621,145820,3421614,145830,3421610,145840,3421606,145850,3421604,145900,3421599,145910,3421599,145920,3421589,145930,3421586,145940,3421582,145950,3421581,150000,3421574,150010,3421572,150020,3421565,150030,3421562,150040,3421558,150050,3421555,150100,3421551,150110,3421550,150120,3421544,150130,3421540,150140,3421537,150150,3421534,150200,3421529,150210,3421527,150220,3421520,150230,3421515,150240,3421512,150250,3421511,150300,3421505,150310,3421505,150320,3421496,150330,3421496,150340,3421491,150350,3421488,150400,3421485,150410,3421483,150420,3421477,150430,3421477

$PJCIOE2,2024-08-14 01:47:42,20240813,150440,3421471,150450,3421471,150500,3421467,150510,3421466,150520,3421460,150530,3421459,150540,3421455,150550,3421452,150600,3421452,150610,3421450,150620,3421441,150630,3421443,150640,3421438,150650,3421437,150700,3421436,150710,3421432,150720,3421427,150730,3421425,150740,3421425,150750,3421421,150800,3421418,150810,3421416,150820,3421410,150830,3421407,150840,3421406,150850,3421403,150900,3421396,150910,3421394,150920,3421388,150930,3421388,150940,3421383,150950,3421382,151000,3421376,151010,3421378,151020,3421373,151030,3421370,151040,3421366,151050,3421366,151100,3421361,151110,3421358,151120,3421353,151130,3421351,151140,3421348,151150,3421348,151200,3421341,151210,3421340,151220,3421334,151230,3421331,151240,3421328,151250,3421327,151300,3421322,151310,3421319,151320,3421315,151330,3421312,151340,3421310,151350,3421309,151400,3421305,151410,3421306,151420,3421300

$PJCIOE2,2024-08-14 01:47:54,20240813,151430,3421301,151440,3421295,151450,3421295,151500,3421290,151510,3421289,151520,3421283,151530,3421282,151540,3421281,151550,3421278,151600,3421273,151610,3421272,151620,3421268,151630,3421269,151640,3421263,151650,3421259,151700,3421255,151710,3421248,151720,3421245,151730,3421245,151740,3421239,151750,3421238,151800,3421235,151810,3421231,151820,3421224,151830,3421223,151840,3421217,151850,3421217,151900,3421211,151910,3421207,151920,3421200,151930,3421198,151940,3421191,151950,3421189,152000,3421185,152010,3421182,152020,3421175,152030,3421172,152040,3421164,152050,3421165,152100,3421158,152110,3421154,152120,3421147,152130,3421143,152140,3421136,152150,3421136,152200,3421129,152210,3421125,152220,3421118,152230,3421117,152240,3421108,152250,3421107,152300,3421104,152310,3421100,152320,3421094,152330,3421091,152340,3421084,152350,3421081,152400,3421078,152410,3421074

$PJCIOE2,2024-08-14 01:48:05,20240813,152420,3421069,152430,3421066,152440,3421060,152450,3421057,152500,3421054,152510,3421050,152520,3421043,152530,3421041,152540,3421037,152550,3421035,152600,3421031,152610,3421027,152620,3421022,152630,3421019,152640,3421012,152650,3421012,152700,3421007,152710,3421006,152720,3420999,152730,3420999,152740,3420995,152750,3420995,152800,3420992,152810,3420990,152820,3420986,152830,3420984,152840,3420981,152850,3420979,152900,3420976,152910,3420975,152920,3420974,152930,3420970,152940,3420968,152950,3420964,153000,3420965,153010,3420962,153020,3420958,153030,3420958,153040,3420952,153050,3420955,153100,3420950,153110,3420951,153120,3420946,153130,3420946,153140,3420942,153150,3420940,153200,3420940,153210,3420938,153220,3420932,153230,3420931,153240,3420930,153250,3420930,153300,3420927,153310,3420927,153320,3420920,153330,3420919,153340,3420916,153350,3420916,153400,3420915

$PJCIOE2,2024-08-14 01:48:17,20240813,153410,3420913,153420,3420908,153430,3420910,153440,3420905,153450,3420908,153500,3420907,153510,3420907,153520,3420903,153530,3420904,153540,3420900,153550,3420901,153600,3420902,153610,3420902,153620,3420899,153630,3420899,153640,3420898,153650,3420900,153700,3420898,153710,3420898,153720,3420897,153730,3420896,153740,3420895,153750,3420900,153800,3420899,153810,3420899,153820,3420896,153830,3420898,153840,3420895,153850,3420899,153900,3420896,153910,3420898,153920,3420894,153930,3420894,153940,3420894,153950,3420896,154000,3420896,154010,3420894,154020,3420892,154030,3420890,154040,3420889,154050,3420890,154100,3420887,154110,3420888,154120,3420887,154130,3420885,154140,3420883,154150,3420884,154200,3420881,154210,3420883,154220,3420877,154230,3420877,154240,3420875,154250,3420877,154300,3420873,154310,3420875,154320,3420868,154330,3420868,154340,3420864,154350,3420864

$PJCIOE2,2024-08-14 01:48:28,20240813,154400,3420862,154410,3420862,154420,3420856,154430,3420856,154440,3420852,154450,3420851,154500,3420848,154510,3420848,154520,3420843,154530,3420841,154540,3420838,154550,3420838,154600,3420835,154610,3420833,154620,3420829,154630,3420830,154640,3420824,154650,3420824,154700,3420820,154710,3420818,154720,3420815,154730,3420814,154740,3420810,154750,3420811,154800,3420806,154810,3420806,154820,3420801,154830,3420797,154840,3420793,154850,3420794,154900,3420790,154910,3420791,154920,3420785,154930,3420783,154940,3420781,154950,3420781,155000,3420776,155010,3420776,155020,3420769,155030,3420767,155040,3420765,155050,3420765,155100,3420759,155110,3420760,155120,3420756,155130,3420753,155140,3420750,155150,3420750,155200,3420745,155210,3420743,155220,3420737,155230,3420734,155240,3420731,155250,3420729,155300,3420725,155310,3420722,155320,3420716,155330,3420714,155340,3420710

$PJCIOE2,2024-08-14 01:48:40,20240813,155350,3420709,155400,3420706,155410,3420705,155420,3420698,155430,3420695,155440,3420692,155450,3420691,155500,3420687,155510,3420684,155520,3420677,155530,3420672,155540,3420669,155550,3420669,155600,3420664,155610,3420662,155620,3420657,155630,3420655,155640,3420650,155650,3420650,155700,3420646,155710,3420644,155720,3420641,155730,3420638,155740,3420638,155750,3420638,155800,3420635,155810,3420636,155820,3420631,155830,3420632,155840,3420631,155850,3420631,155900,3420628,155910,3420631,155920,3420629,155930,3420630,155940,3420628,155950,3420629,160000,3420629,160010,3420632,160020,3420628,160030,3420630,160040,3420629,160050,3420632,160100,3420633,160110,3420636,160120,3420633,160130,3420635,160140,3420632,160150,3420637,160200,3420637,160210,3420638,160220,3420637,160230,3420638,160240,3420639,160250,3420640,160300,3420642,160310,3420642,160320,3420641,160330,3420643

$PJCIOE2,2024-08-14 01:48:51,20240813,160340,3420643,160350,3420645,160400,3420641,160410,3420645,160420,3420642,160430,3420643,160440,3420643,160450,3420646,160500,3420643,160510,3420646,160520,3420640,160530,3420641,160540,3420639,160550,3420639,160600,3420639,160610,3420641,160620,3420636,160630,3420639,160640,3420634,160650,3420637,160700,3420633,160710,3420635,160720,3420630,160730,3420632,160740,3420628,160750,3420630,160800,3420629,160810,3420630,160820,3420627,160830,3420629,160840,3420625,160850,3420627,160900,3420627,160910,3420628,160920,3420623,160930,3420624,160940,3420620,160950,3420621,161000,3420619,161010,3420620,161020,3420614,161030,3420615,161040,3420611,161050,3420613,161100,3420608,161110,3420610,161120,3420606,161130,3420604,161140,3420603,161150,3420603,161200,3420601,161210,3420602,161220,3420595,161230,3420596,161240,3420596,161250,3420596,161300,3420592,161310,3420594,161320,3420590

$PJCIOE2,2024-08-14 01:49:03,20240813,161330,3420590,161340,3420591,161350,3420591,161400,3420590,161410,3420593,161420,3420588,161430,3420591,161440,3420590,161450,3420593,161500,3420594,161510,3420595,161520,3420594,161530,3420594,161540,3420598,161550,3420600,161600,3420602,161610,3420605,161620,3420601,161630,3420605,161640,3420606,161650,3420609,161700,3420611,161710,3420613,161720,3420613,161730,3420616,161740,3420616,161750,3420619,161800,3420621,161810,3420624,161820,3420625,161830,3420626,161840,3420628,161850,3420634,161900,3420634,161910,3420636,161920,3420637,161930,3420641,161940,3420642,161950,3420645,162000,3420646,162010,3420652,162020,3420650,162030,3420652,162040,3420656,162050,3420660,162100,3420661,162110,3420666,162120,3420664,162130,3420669,162140,3420673,162150,3420672,162200,3420675,162210,3420681,162220,3420681,162230,3420686,162240,3420687,162250,3420693,162300,3420696,162310,3420701

$PJCIOE2,2024-08-14 01:49:15,20240813,162320,3420699,162330,3420704,162340,3420707,162350,3420711,162400,3420713,162410,3420719,162420,3420719,162430,3420722,162440,3420724,162450,3420731,162500,3420731,162510,3420736,162520,3420739,162530,3420744,162540,3420745,162550,3420748,162600,3420750,162610,3420757,162620,3420760,162630,3420763,162640,3420764,162650,3420771,162700,3420774,162710,3420778,162720,3420778,162730,3420782,162740,3420786,162750,3420789,162800,3420792,162810,3420799,162820,3420800,162830,3420805,162840,3420809,162850,3420813,162900,3420816,162910,3420821,162920,3420824,162930,3420827,162940,3420829,162950,3420834,163000,3420836,163010,3420843,163020,3420843,163030,3420849,163040,3420852,163050,3420858,163100,3420858,163110,3420863,163120,3420863,163130,3420870,163140,3420871,163150,3420876,163200,3420877,163210,3420882,163220,3420883,163230,3420887,163240,3420888,163250,3420890,163300,3420892

$PJCIOE2,2024-08-14 01:49:26,20240813,163310,3420894,163320,3420896,163330,3420897,163340,3420899,163350,3420905,163400,3420905,163410,3420911,163420,3420908,163430,3420909,163440,3420910,163450,3420915,163500,3420914,163510,3420918,163520,3420916,163530,3420920,163540,3420919,163550,3420921,163600,3420922,163610,3420924,163620,3420922,163630,3420926,163640,3420926,163650,3420929,163700,3420929,163710,3420931,163720,3420931,163730,3420932,163740,3420932,163750,3420936,163800,3420937,163810,3420938,163820,3420939,163830,3420940,163840,3420940,163850,3420944,163900,3420946,163910,3420948,163920,3420946,163930,3420948,163940,3420948,163950,3420952,164000,3420951,164010,3420958,164020,3420955,164030,3420958,164040,3420959,164050,3420964,164100,3420963,164110,3420965,164120,3420965,164130,3420969,164140,3420969,164150,3420972,164200,3420973,164210,3420976,164220,3420977,164230,3420979,164240,3420979,164250,3420984

$PJCIOE2,2024-08-14 01:49:38,20240813,164300,3420984,164310,3420987,164320,3420986,164330,3420990,164340,3420991,164350,3420995,164400,3420998,164410,3421002,164420,3421000,164430,3421005,164440,3421005,164450,3421012,164500,3421011,164510,3421015,164520,3421015,164530,3421018,164540,3421021,164550,3421024,164600,3421025,164610,3421032,164620,3421032,164630,3421036,164640,3421035,164650,3421040,164700,3421040,164710,3421046,164720,3421046,164730,3421053,164740,3421056,164750,3421062,164800,3421063,164810,3421066,164820,3421068,164830,3421072,164840,3421074,164850,3421079,164900,3421083,164910,3421089,164920,3421090,164930,3421096,164940,3421100,164950,3421107,165000,3421110,165010,3421114,165020,3421115,165030,3421120,165040,3421126,165050,3421134,165100,3421137,165110,3421142,165120,3421144,165130,3421150,165140,3421153,165150,3421159,165200,3421163,165210,3421171,165220,3421170,165230,3421178,165240,3421180

$PJCIOE2,2024-08-14 01:49:49,20240813,165250,3421188,165300,3421191,165310,3421197,165320,3421198,165330,3421203,165340,3421208,165350,3421212,165400,3421214,165410,3421221,165420,3421220,165430,3421226,165440,3421229,165450,3421234,165500,3421238,165510,3421243,165520,3421244,165530,3421248,165540,3421249,165550,3421255,165600,3421259,165610,3421264,165620,3421263,165630,3421269,165640,3421272,165650,3421278,165700,3421281,165710,3421285,165720,3421287,165730,3421292,165740,3421294,165750,3421297,165800,3421299,165810,3421307,165820,3421308,165830,3421312,165840,3421314,165850,3421320,165900,3421323,165910,3421333,165920,3421332,165930,3421331,165940,3421329,165950,3421333,170000,3421334,170010,3421339,170020,3421340,170030,3421345,170040,3421347,170050,3421352,170100,3421356,170110,3421359,170120,3421357,170130,3421362,170140,3421362,170150,3421369,170200,3421369,170210,3421377,170220,3421374,170230,3421375

$PJCIOE2,2024-08-14 01:50:01,20240813,170240,3421377,170250,3421382,170300,3421384,170310,3421387,170320,3421385,170330,3421388,170340,3421389,170350,3421395,170400,3421395,170410,3421397,170420,3421400,170430,3421401,170440,3421404,170450,3421409,170500,3421409,170510,3421415,170520,3421413,170530,3421418,170540,3421422,170550,3421425,170600,3421429,170610,3421433,170620,3421433,170630,3421436,170640,3421440,170650,3421447,170700,3421448,170710,3421453,170720,3421454,170730,3421458,170740,3421460,170750,3421464,170800,3421468,170810,3421474,170820,3421475,170830,3421478,170840,3421481,170850,3421488,170900,3421490,170910,3421494,170920,3421496,170930,3421500,170940,3421504,170950,3421507,171000,3421513,171010,3421516,171020,3421514,171030,3421522,171040,3421522,171050,3421528,171100,3421528,171110,3421535,171120,3421536,171130,3421539,171140,3421545,171150,3421549,171200,3421553,171210,3421559,171220,3421558

$PJCIOE2,2024-08-14 01:50:12,20240813,171230,3421562,171240,3421564,171250,3421567,171300,3421570,171310,3421575,171320,3421575,171330,3421579,171340,3421579,171350,3421586,171400,3421586,171410,3421591,171420,3421590,171430,3421594,171440,3421596,171450,3421599,171500,3421603,171510,3421607,171520,3421606,171530,3421610,171540,3421614,171550,3421619,171600,3421622,171610,3421621,171620,3421623,171630,3421626,171640,3421630,171650,3421634,171700,3421634,171710,3421639,171720,3421637,171730,3421640,171740,3421642,171750,3421648,171800,3421648,171810,3421650,171820,3421649,171830,3421656,171840,3421656,171850,3421659,171900,3421656,171910,3421660,171920,3421661,171930,3421665,171940,3421664,171950,3421667,172000,3421668,172010,3421670,172020,3421669,172030,3421670,172040,3421669,172050,3421673,172100,3421672,172110,3421673,172120,3421670,172130,3421672,172140,3421670,172150,3421675,172200,3421676,172210,3421676

$PJCIOE2,2024-08-14 01:50:24,20240813,172220,3421674,172230,3421673,172240,3421674,172250,3421677,172300,3421677,172310,3421679,172320,3421675,172330,3421679,172340,3421679,172350,3421683,172400,3421680,172410,3421684,172420,3421682,172430,3421687,172440,3421686,172450,3421691,172500,3421691,172510,3421694,172520,3421692,172530,3421696,172540,3421697,172550,3421702,172600,3421701,172610,3421708,172620,3421705,172630,3421707,172640,3421710,172650,3421716,172700,3421718,172710,3421722,172720,3421721,172730,3421725,172740,3421728,172750,3421732,172800,3421731,172810,3421733,172820,3421733,172830,3421738,172840,3421738,172850,3421745,172900,3421747,172910,3421748,172920,3421749,172930,3421751,172940,3421752,172950,3421757,173000,3421759,173010,3421764,173020,3421764,173030,3421769,173040,3421772,173050,3421778,173100,3421780,173110,3421783,173120,3421783,173130,3421788,173140,3421790,173150,3421796,173200,3421798

$PJCIOE2,2024-08-14 01:50:35,20240813,173210,3421801,173220,3421803,173230,3421809,173240,3421810,173250,3421817,173300,3421819,173310,3421826,173320,3421825,173330,3421831,173340,3421834,173350,3421840,173400,3421844,173410,3421849,173420,3421849,173430,3421852,173440,3421856,173450,3421862,173500,3421863,173510,3421867,173520,3421869,173530,3421872,173540,3421876,173550,3421882,173600,3421885,173610,3421891,173620,3421892,173630,3421897,173640,3421898,173650,3421908,173700,3421909,173710,3421914,173720,3421915,173730,3421921,173740,3421921,173750,3421927,173800,3421930,173810,3421935,173820,3421934,173830,3421939,173840,3421942,173850,3421947,173900,3421949,173910,3421956,173920,3421954,173930,3421957,173940,3421958,173950,3421965,174000,3421968,174010,3421971,174020,3421973,174030,3421978,174040,3421981,174050,3421985,174100,3421987,174110,3421992,174120,3421992,174130,3421997,174140,3421999,174150,3422006

$PJCIOE2,2024-08-14 01:50:47,20240813,174200,3422009,174210,3422016,174220,3422016,174230,3422018,174240,3422020,174250,3422025,174300,3422027,174310,3422035,174320,3422035,174330,3422042,174340,3422045,174350,3422051,174400,3422052,174410,3422057,174420,3422059,174430,3422065,174440,3422070,174450,3422077,174500,3422080,174510,3422086,174520,3422087,174530,3422091,174540,3422096,174550,3422103,174600,3422104,174610,3422107,174620,3422110,174630,3422114,174640,3422116,174650,3422121,174700,3422123,174710,3422128,174720,3422128,174730,3422130,174740,3422133,174750,3422138,174800,3422139,174810,3422142,174820,3422141,174830,3422146,174840,3422147,174850,3422151,174900,3422153,174910,3422156,174920,3422155,174930,3422157,174940,3422161,174950,3422165,175000,3422167,175010,3422171,175020,3422171,175030,3422176,175040,3422177,175050,3422181,175100,3422183,175110,3422187,175120,3422188,175130,3422193,175140,3422194

$PJCIOE2,2024-08-14 01:50:58,20240813,175150,3422198,175200,3422202,175210,3422207,175220,3422205,175230,3422209,175240,3422213,175250,3422218,175300,3422220,175310,3422224,175320,3422223,175330,3422226,175340,3422228,175350,3422234,175400,3422233,175410,3422239,175420,3422238,175430,3422242,175440,3422241,175450,3422248,175500,3422250,175510,3422252,175520,3422252,175530,3422257,175540,3422258,175550,3422263,175600,3422266,175610,3422268,175620,3422268,175630,3422273,175640,3422273,175650,3422277,175700,3422278,175710,3422283,175720,3422281,175730,3422285,175740,3422287,175750,3422293,175800,3422294,175810,3422298,175820,3422299,175830,3422301,175840,3422305,175850,3422310,175900,3422312,175910,3422316,175920,3422318,175930,3422323,175940,3422327,175950,3422334,180000,3422337,180010,3422343,180020,3422344,180030,3422351,180040,3422356,180050,3422363,180100,3422366,180110,3422374,180120,3422377,180130,3422382

$PJCIOE2,2024-08-14 01:51:10,20240813,180140,3422388,180150,3422395,180200,3422400,180210,3422405,180220,3422410,180230,3422417,180240,3422421,180250,3422429,180300,3422435,180310,3422443,180320,3422446,180330,3422452,180340,3422458,180350,3422465,180400,3422472,180410,3422480,180420,3422486,180430,3422496,180440,3422502,180450,3422513,180500,3422518,180510,3422528,180520,3422532,180530,3422541,180540,3422548,180550,3422557,180600,3422563,180610,3422571,180620,3422577,180630,3422585,180640,3422592,180650,3422600,180700,3422606,180710,3422617,180720,3422621,180730,3422631,180740,3422640,180750,3422652,180800,3422660,180810,3422669,180820,3422672,180830,3422686,180840,3422692,180850,3422702,180900,3422708,180910,3422718,180920,3422725,180930,3422736,180940,3422743,180950,3422753,181000,3422761,181010,3422772,181020,3422778,181030,3422786,181040,3422792,181050,3422804,181100,3422809,181110,3422818,181120,3422821

$PJCIOE2,2024-08-14 01:51:21,20240813,181130,3422830,181140,3422835,181150,3422845,181200,3422849,181210,3422855,181220,3422856,181230,3422861,181240,3422866,181250,3422872,181300,3422875,181310,3422882,181320,3422884,181330,3422887,181340,3422889,181350,3422896,181400,3422902,181410,3422911,181420,3422912,181430,3422920,181440,3422927,181450,3422933,181500,3422937,181510,3422943,181520,3422947,181530,3422954,181540,3422958,181550,3422964,181600,3422969,181610,3422976,181620,3422979,181630,3422985,181640,3422991,181650,3422998,181700,3423003,181710,3423011,181720,3423013,181730,3423021,181740,3423024,181750,3423033,181800,3423040,181810,3423045,181820,3423048,181830,3423056,181840,3423058,181850,3423068,181900,3423071,181910,3423077,181920,3423079,181930,3423087,181940,3423089,181950,3423095,182000,3423099,182010,3423107,182020,3423110,182030,3423115,182040,3423116,182050,3423121,182100,3423121,182110,3423127

$PJCIOE2,2024-08-14 01:51:33,20240813,182120,3423126,182130,3423133,182140,3423136,182150,3423144,182200,3423149,182210,3423156,182220,3423157,182230,3423163,182240,3423163,182250,3423169,182300,3423171,182310,3423178,182320,3423177,182330,3423183,182340,3423185,182350,3423190,182400,3423191,182410,3423196,182420,3423195,182430,3423199,182440,3423199,182450,3423206,182500,3423208,182510,3423214,182520,3423213,182530,3423217,182540,3423221,182550,3423225,182600,3423228,182610,3423234,182620,3423233,182630,3423239,182640,3423241,182650,3423244,182700,3423247,182710,3423251,182720,3423250,182730,3423254,182740,3423254,182750,3423260,182800,3423263,182810,3423267,182820,3423267,182830,3423270,182840,3423269,182850,3423272,182900,3423273,182910,3423277,182920,3423272,182930,3423277,182940,3423278,182950,3423284,183000,3423286,183010,3423287,183020,3423286,183030,3423286,183040,3423285,183050,3423288,183100,3423290

$PJCIOE2,2024-08-14 01:51:44,20240813,183110,3423297,183120,3423299,183130,3423303,183140,3423304,183150,3423309,183200,3423310,183210,3423317,183220,3423320,183230,3423325,183240,3423326,183250,3423334,183300,3423336,183310,3423341,183320,3423341,183330,3423349,183340,3423350,183350,3423355,183400,3423357,183410,3423368,183420,3423373,183430,3423381,183440,3423388,183450,3423395,183500,3423398,183510,3423402,183520,3423402,183530,3423407,183540,3423406,183550,3423414,183600,3423415,183610,3423423,183620,3423427,183630,3423432,183640,3423434,183650,3423437,183700,3423440,183710,3423444,183720,3423443,183730,3423446,183740,3423446,183750,3423452,183800,3423453,183810,3423456,183820,3423452,183830,3423453,183840,3423453,183850,3423458,183900,3423459,183910,3423459,183920,3423459,183930,3423460,183940,3423463,183950,3423470,184000,3423474,184010,3423481,184020,3423484,184030,3423493,184040,3423498,184050,3423506

$PJCIOE2,2024-08-14 01:51:56,20240813,184100,3423510,184110,3423517,184120,3423519,184130,3423529,184140,3423532,184150,3423540,184200,3423542,184210,3423548,184220,3423552,184230,3423561,184240,3423566,184250,3423572,184300,3423578,184310,3423584,184320,3423588,184330,3423601,184340,3423608,184350,3423616,184400,3423624,184410,3423632,184420,3423638,184430,3423647,184440,3423654,184450,3423662,184500,3423668,184510,3423679,184520,3423687,184530,3423697,184540,3423704,184550,3423714,184600,3423722,184610,3423733,184620,3423738,184630,3423744,184640,3423750,184650,3423761,184700,3423768,184710,3423781,184720,3423784,184730,3423795,184740,3423805,184750,3423817,184800,3423825,184810,3423836,184820,3423844,184830,3423858,184840,3423864,184850,3423877,184900,3423882,184910,3423890,184920,3423894,184930,3423902,184940,3423910,184950,3423920,185000,3423927,185010,3423933,185020,3423936,185030,3423947,185040,3423954

$PJCIOE2,2024-08-14 01:52:07,20240813,185050,3423965,185100,3423969,185110,3423977,185120,3423976,185130,3423982,185140,3423986,185150,3423990,185200,3423995,185210,3423999,185220,3424002,185230,3424008,185240,3424008,185250,3424015,185300,3424017,185310,3424023,185320,3424025,185330,3424027,185340,3424030,185350,3424032,185400,3424035,185410,3424037,185420,3424037,185430,3424042,185440,3424042,185450,3424047,185500,3424047,185510,3424049,185520,3424054,185530,3424061,185540,3424064,185550,3424070,185600,3424072,185610,3424077,185620,3424075,185630,3424080,185640,3424081,185650,3424086,185700,3424091,185710,3424097,185720,3424101,185730,3424104,185740,3424107,185750,3424114,185800,3424114,185810,3424118,185820,3424118,185830,3424125,185840,3424132,185850,3424138,185900,3424141,185910,3424146,185920,3424148,185930,3424153,185940,3424156,185950,3424164,190000,3424166,190010,3424173,190020,3424175,190030,3424179

$PJCIOE2,2024-08-14 01:52:19,20240813,190040,3424182,190050,3424186,190100,3424189,190110,3424194,190120,3424197,190130,3424203,190140,3424204,190150,3424209,190200,3424212,190210,3424219,190220,3424218,190230,3424224,190240,3424227,190250,3424234,190300,3424237,190310,3424245,190320,3424247,190330,3424254,190340,3424258,190350,3424266,190400,3424268,190410,3424274,190420,3424273,190430,3424278,190440,3424279,190450,3424284,190500,3424289,190510,3424295,190520,3424299,190530,3424302,190540,3424304,190550,3424311,190600,3424314,190610,3424319,190620,3424318,190630,3424324,190640,3424328,190650,3424335,190700,3424339,190710,3424347,190720,3424350,190730,3424355,190740,3424354,190750,3424358,190800,3424360,190810,3424365,190820,3424365,190830,3424369,190840,3424373,190850,3424379,190900,3424386,190910,3424395,190920,3424396,190930,3424402,190940,3424404,190950,3424409,191000,3424414,191010,3424420,191020,3424423

$PJCIOE2,2024-08-14 01:52:31,20240813,191030,3424427,191040,3424429,191050,3424434,191100,3424436,191110,3424438,191120,3424438,191130,3424442,191140,3424443,191150,3424444,191200,3424446,191210,3424450,191220,3424452,191230,3424454,191240,3424455,191250,3424456,191300,3424454,191310,3424455,191320,3424448,191330,3424448,191340,3424445,191350,3424448,191400,3424445,191410,3424446,191420,3424440,191430,3424440,191440,3424436,191450,3424438,191500,3424431,191510,3424428,191520,3424419,191530,3424417,191540,3424407,191550,3424407,191600,3424401,191610,3424398,191620,3424387,191630,3424389,191640,3424378,191650,3424376,191700,3424366,191710,3424362,191720,3424351,191730,3424341,191740,3424337,191750,3424331,191800,3424326,191810,3424321,191820,3424312,191830,3424307,191840,3424301,191850,3424294,191900,3424283,191910,3424279,191920,3424266,191930,3424262,191940,3424252,191950,3424245,192000,3424235,192010,3424228

$PJCIOE2,2024-08-14 01:52:42,20240813,192020,3424219,192030,3424212,192040,3424202,192050,3424195,192100,3424182,192110,3424180,192120,3424165,192130,3424162,192140,3424151,192150,3424146,192200,3424135,192210,3424130,192220,3424117,192230,3424112,192240,3424099,192250,3424096,192300,3424087,192310,3424081,192320,3424070,192330,3424062,192340,3424052,192350,3424045,192400,3424037,192410,3424027,192420,3424021,192430,3424010,192440,3424003,192450,3423996,192500,3423990,192510,3423986,192520,3423975,192530,3423969,192540,3423959,192550,3423955,192600,3423947,192610,3423941,192620,3423929,192630,3423922,192640,3423914,192650,3423911,192700,3423899,192710,3423894,192720,3423879,192730,3423875,192740,3423869,192750,3423866,192800,3423856,192810,3423849,192820,3423837,192830,3423829,192840,3423820,192850,3423814,192900,3423804,192910,3423797,192920,3423785,192930,3423778,192940,3423766,192950,3423762,193000,3423750

$PJCIOE2,2024-08-14 01:52:54,20240813,193010,3423742,193020,3423733,193030,3423728,193040,3423721,193050,3423715,193100,3423709,193110,3423702,193120,3423693,193130,3423690,193140,3423681,193150,3423674,193200,3423666,193210,3423660,193220,3423648,193230,3423646,193240,3423636,193250,3423633,193300,3423624,193310,3423618,193320,3423610,193330,3423603,193340,3423596,193350,3423593,193400,3423585,193410,3423580,193420,3423572,193430,3423567,193440,3423559,193450,3423556,193500,3423548,193510,3423545,193520,3423535,193530,3423534,193540,3423527,193550,3423524,193600,3423517,193610,3423516,193620,3423507,193630,3423503,193640,3423500,193650,3423497,193700,3423493,193710,3423490,193720,3423485,193730,3423481,193740,3423476,193750,3423474,193800,3423469,193810,3423468,193820,3423462,193830,3423462,193840,3423457,193850,3423458,193900,3423453,193910,3423453,193920,3423447,193930,3423444,193940,3423442,193950,3423442

$PJCIOE2,2024-08-14 01:53:05,20240813,194000,3423440,194010,3423441,194020,3423437,194030,3423437,194040,3423436,194050,3423436,194100,3423435,194110,3423435,194120,3423432,194130,3423434,194140,3423432,194150,3423436,194200,3423433,194210,3423435,194220,3423432,194230,3423433,194240,3423434,194250,3423437,194300,3423434,194310,3423436,194320,3423432,194330,3423435,194340,3423434,194350,3423438,194400,3423437,194410,3423439,194420,3423438,194430,3423441,194440,3423442,194450,3423445,194500,3423445,194510,3423448,194520,3423449,194530,3423450,194540,3423452,194550,3423457,194600,3423458,194610,3423460,194620,3423458,194630,3423461,194640,3423462,194650,3423465,194700,3423465,194710,3423470,194720,3423470,194730,3423472,194740,3423474,194750,3423482,194800,3423483,194810,3423486,194820,3423486,194830,3423490,194840,3423494,194850,3423496,194900,3423499,194910,3423503,194920,3423503,194930,3423509,194940,3423510

$PJCIOE2,2024-08-14 01:53:17,20240813,194950,3423518,195000,3423518,195010,3423525,195020,3423523,195030,3423531,195040,3423531,195050,3423536,195100,3423534,195110,3423539,195120,3423541,195130,3423544,195140,3423545,195150,3423546,195200,3423549,195210,3423551,195220,3423552,195230,3423553,195240,3423552,195250,3423555,195300,3423556,195310,3423562,195320,3423559,195330,3423564,195340,3423563,195350,3423567,195400,3423567,195410,3423569,195420,3423570,195430,3423571,195440,3423571,195450,3423575,195500,3423574,195510,3423580,195520,3423580,195530,3423587,195540,3423591,195550,3423598,195600,3423605,195610,3423611,195620,3423614,195630,3423620,195640,3423625,195650,3423635,195700,3423641,195710,3423650,195720,3423653,195730,3423662,195740,3423669,195750,3423681,195800,3423692,195810,3423701,195820,3423704,195830,3423713,195840,3423723,195850,3423735,195900,3423743,195910,3423752,195920,3423757,195930,3423768

$PJCIOE2,2024-08-14 01:53:28,20240813,195940,3423776,195950,3423786,200000,3423790,200010,3423799,200020,3423808,200030,3423818,200040,3423827,200050,3423838,200100,3423847,200110,3423856,200120,3423862,200130,3423872,200140,3423877,200150,3423888,200200,3423894,200210,3423903,200220,3423907,200230,3423916,200240,3423923,200250,3423933,200300,3423939,200310,3423950,200320,3423956,200330,3423967,200340,3423974,200350,3423985,200400,3423993,200410,3424002,200420,3424008,200430,3424017,200440,3424025,200450,3424036,200500,3424043,200510,3424053,200520,3424061,200530,3424072,200540,3424078,200550,3424089,200600,3424098,200610,3424110,200620,3424117,200630,3424129,200640,3424136,200650,3424147,200700,3424155,200710,3424167,200720,3424173,200730,3424182,200740,3424190,200750,3424203,200800,3424209,200810,3424221,200820,3424227,200830,3424239,200840,3424247,200850,3424257,200900,3424269,200910,3424281,200920,3424282

$PJCIOE2,2024-08-14 01:53:40,20240813,200930,3424290,200940,3424298,200950,3424312,201000,3424319,201010,3424327,201020,3424332,201030,3424339,201040,3424347,201050,3424357,201100,3424362,201110,3424369,201120,3424373,201130,3424382,201140,3424387,201150,3424394,201200,3424400,201210,3424408,201220,3424412,201230,3424420,201240,3424426,201250,3424436,201300,3424441,201310,3424452,201320,3424455,201330,3424465,201340,3424469,201350,3424479,201400,3424483,201410,3424491,201420,3424494,201430,3424501,201440,3424504,201450,3424515,201500,3424519,201510,3424526,201520,3424529,201530,3424531,201540,3424535,201550,3424541,201600,3424543,201610,3424548,201620,3424550,201630,3424555,201640,3424558,201650,3424564,201700,3424569,201710,3424574,201720,3424575,201730,3424581,201740,3424582,201750,3424588,201800,3424591,201810,3424596,201820,3424594,201830,3424599,201840,3424600,201850,3424604,201900,3424602,201910,3424605

$PJCIOE2,2024-08-14 01:53:51,20240813,201920,3424602,201930,3424605,201940,3424607,201950,3424613,202000,3424613,202010,3424616,202020,3424615,202030,3424616,202040,3424616,202050,3424619,202100,3424620,202110,3424622,202120,3424620,202130,3424624,202140,3424625,202150,3424628,202200,3424629,202210,3424633,202220,3424633,202230,3424636,202240,3424638,202250,3424641,202300,3424641,202310,3424646,202320,3424644,202330,3424648,202340,3424650,202350,3424656,202400,3424657,202410,3424663,202420,3424663,202430,3424667,202440,3424670,202450,3424677,202500,3424680,202510,3424684,202520,3424684,202530,3424690,202540,3424690,202550,3424694,202600,3424698,202610,3424702,202620,3424702,202630,3424709,202640,3424708,202650,3424713,202700,3424713,202710,3424716,202720,3424716,202730,3424720,202740,3424719,202750,3424724,202800,3424725,202810,3424730,202820,3424731,202830,3424733,202840,3424733,202850,3424736,202900,3424734

$PJCIOE2,2024-08-14 01:54:03,20240813,202910,3424736,202920,3424734,202930,3424737,202940,3424736,202950,3424740,203000,3424740,203010,3424742,203020,3424742,203030,3424745,203040,3424745,203050,3424748,203100,3424747,203110,3424750,203120,3424748,203130,3424748,203140,3424749,203150,3424752,203200,3424751,203210,3424753,203220,3424749,203230,3424752,203240,3424753,203250,3424756,203300,3424755,203310,3424758,203320,3424756,203330,3424758,203340,3424758,203350,3424760,203400,3424758,203410,3424761,203420,3424757,203430,3424761,203440,3424761,203450,3424764,203500,3424765,203510,3424768,203520,3424766,203530,3424769,203540,3424769,203550,3424772,203600,3424774,203610,3424777,203620,3424775,203630,3424778,203640,3424778,203650,3424781,203700,3424780,203710,3424785,203720,3424782,203730,3424786,203740,3424784,203750,3424789,203800,3424789,203810,3424792,203820,3424793,203830,3424795,203840,3424798,203850,3424803

$PJCIOE2,2024-08-14 01:54:14,20240813,203900,3424805,203910,3424808,203920,3424807,203930,3424812,203940,3424813,203950,3424822,204000,3424823,204010,3424828,204020,3424830,204030,3424836,204040,3424837,204050,3424845,204100,3424848,204110,3424853,204120,3424853,204130,3424861,204140,3424863,204150,3424873,204200,3424877,204210,3424884,204220,3424887,204230,3424894,204240,3424898,204250,3424906,204300,3424914,204310,3424920,204320,3424924,204330,3424932,204340,3424937,204350,3424947,204400,3424949,204410,3424959,204420,3424964,204430,3424973,204440,3424979,204450,3424986,204500,3424991,204510,3424999,204520,3425001,204530,3425009,204540,3425013,204550,3425021,204600,3425026,204610,3425033,204620,3425034,204630,3425043,204640,3425047,204650,3425056,204700,3425059,204710,3425066,204720,3425068,204730,3425075,204740,3425077,204750,3425084,204800,3425090,204810,3425097,204820,3425099,204830,3425106,204840,3425111

$PJCIOE2,2024-08-14 01:54:26,20240813,204850,3425118,204900,3425122,204910,3425127,204920,3425128,204930,3425136,204940,3425139,204950,3425146,205000,3425149,205010,3425154,205020,3425155,205030,3425162,205040,3425167,205050,3425175,205100,3425176,205110,3425183,205120,3425185,205130,3425190,205140,3425191,205150,3425200,205200,3425203,205210,3425209,205220,3425211,205230,3425218,205240,3425221,205250,3425228,205300,3425230,205310,3425235,205320,3425238,205330,3425243,205340,3425246,205350,3425252,205400,3425254,205410,3425259,205420,3425258,205430,3425263,205440,3425264,205450,3425269,205500,3425270,205510,3425277,205520,3425279,205530,3425281,205540,3425284,205550,3425289,205600,3425291,205610,3425295,205620,3425295,205630,3425297,205640,3425302,205650,3425308,205700,3425309,205710,3425317,205720,3425318,205730,3425321,205740,3425324,205750,3425328,205800,3425329,205810,3425335,205820,3425335,205830,3425339

$PJCIOE2,2024-08-14 01:54:37,20240813,205840,3425339,205850,3425344,205900,3425344,205910,3425345,205920,3425343,205930,3425346,205940,3425347,205950,3425351,210000,3425350,210010,3425353,210020,3425353,210030,3425355,210040,3425359,210050,3425363,210100,3425362,210110,3425369,210120,3425368,210130,3425372,210140,3425371,210150,3425378,210200,3425379,210210,3425385,210220,3425385,210230,3425390,210240,3425391,210250,3425397,210300,3425400,210310,3425407,210320,3425408,210330,3425410,210340,3425414,210350,3425421,210400,3425423,210410,3425430,210420,3425429,210430,3425434,210440,3425441,210450,3425451,210500,3425454,210510,3425462,210520,3425464,210530,3425473,210540,3425477,210550,3425484,210600,3425488,210610,3425492,210620,3425495,210630,3425502,210640,3425507,210650,3425515,210700,3425518,210710,3425525,210720,3425529,210730,3425536,210740,3425540,210750,3425547,210800,3425551,210810,3425560,210820,3425563

$PJCIOE2,2024-08-14 01:54:49,20240813,210830,3425571,210840,3425576,210850,3425587,210900,3425593,210910,3425602,210920,3425606,210930,3425615,210940,3425620,210950,3425631,211000,3425638,211010,3425645,211020,3425649,211030,3425659,211040,3425667,211050,3425675,211100,3425684,211110,3425695,211120,3425699,211130,3425707,211140,3425715,211150,3425722,211200,3425728,211210,3425737,211220,3425739,211230,3425748,211240,3425756,211250,3425764,211300,3425769,211310,3425774,211320,3425778,211330,3425787,211340,3425789,211350,3425795,211400,3425799,211410,3425806,211420,3425809,211430,3425817,211440,3425821,211450,3425829,211500,3425833,211510,3425842,211520,3425844,211530,3425850,211540,3425853,211550,3425861,211600,3425867,211610,3425870,211620,3425872,211630,3425881,211640,3425885,211650,3425893,211700,3425899,211710,3425906,211720,3425907,211730,3425916,211740,3425921,211750,3425930,211800,3425936,211810,3425948

$PJCIOE2,2024-08-14 01:55:00,20240813,211820,3425952,211830,3425960,211840,3425963,211850,3425969,211900,3425977,211910,3425985,211920,3425990,211930,3425998,211940,3426002,211950,3426007,212000,3426010,212010,3426013,212020,3426014,212030,3426018,212040,3426016,212050,3426020,212100,3426019,212110,3426021,212120,3426021,212130,3426021,212140,3426022,212150,3426022,212200,3426020,212210,3426020,212220,3426018,212230,3426017,212240,3426014,212250,3426016,212300,3426010,212310,3426011,212320,3426007,212330,3426004,212340,3425998,212350,3425996,212400,3425993,212410,3425992,212420,3425989,212430,3425987,212440,3425984,212450,3425984,212500,3425978,212510,3425977,212520,3425970,212530,3425970,212540,3425965,212550,3425963,212600,3425954,212610,3425952,212620,3425942,212630,3425938,212640,3425930,212650,3425926,212700,3425918,212710,3425915,212720,3425908,212730,3425905,212740,3425897,212750,3425893,212800,3425886

$PJCIOE2,2024-08-14 01:55:12,20240813,212810,3425882,212820,3425874,212830,3425871,212840,3425866,212850,3425863,212900,3425855,212910,3425850,212920,3425843,212930,3425838,212940,3425834,212950,3425829,213000,3425823,213010,3425820,213020,3425813,213030,3425809,213040,3425802,213050,3425799,213100,3425794,213110,3425789,213120,3425782,213130,3425780,213140,3425773,213150,3425770,213200,3425764,213210,3425762,213220,3425755,213230,3425752,213240,3425746,213250,3425744,213300,3425737,213310,3425734,213320,3425725,213330,3425722,213340,3425717,213350,3425716,213400,3425709,213410,3425705,213420,3425698,213430,3425694,213440,3425686,213450,3425684,213500,3425675,213510,3425669,213520,3425659,213530,3425654,213540,3425648,213550,3425644,213600,3425637,213610,3425631,213620,3425621,213630,3425616,213640,3425607,213650,3425607,213700,3425600,213710,3425595,213720,3425584,213730,3425579,213740,3425572,213750,3425567

$PJCIOE2,2024-08-14 01:55:23,20240813,213800,3425561,213810,3425556,213820,3425548,213830,3425544,213840,3425539,213850,3425536,213900,3425531,213910,3425526,213920,3425518,213930,3425514,213940,3425511,213950,3425508,214000,3425505,214010,3425503,214020,3425495,214030,3425491,214040,3425487,214050,3425485,214100,3425480,214110,3425480,214120,3425472,214130,3425471,214140,3425468,214150,3425467,214200,3425463,214210,3425460,214220,3425454,214230,3425452,214240,3425449,214250,3425446,214300,3425440,214310,3425439,214320,3425436,214330,3425436,214340,3425431,214350,3425431,214400,3425427,214410,3425426,214420,3425421,214430,3425419,214440,3425417,214450,3425415,214500,3425412,214510,3425408,214520,3425402,214530,3425399,214540,3425394,214550,3425396,214600,3425393,214610,3425390,214620,3425384,214630,3425381,214640,3425373,214650,3425373,214700,3425367,214710,3425363,214720,3425354,214730,3425352,214740,3425346

$PJCIOE2,2024-08-14 01:55:35,20240813,214750,3425343,214800,3425340,214810,3425336,214820,3425328,214830,3425323,214840,3425315,214850,3425312,214900,3425303,214910,3425302,214920,3425297,214930,3425296,214940,3425288,214950,3425284,215000,3425278,215010,3425276,215020,3425269,215030,3425265,215040,3425260,215050,3425257,215100,3425251,215110,3425244,215120,3425233,215130,3425225,215140,3425217,215150,3425214,215200,3425205,215210,3425199,215220,3425191,215230,3425185,215240,3425177,215250,3425174,215300,3425164,215310,3425158,215320,3425145,215330,3425142,215340,3425134,215350,3425127,215400,3425116,215410,3425108,215420,3425094,215430,3425086,215440,3425075,215450,3425064,215500,3425052,215510,3425044,215520,3425028,215530,3425021,215540,3425009,215550,3425002,215600,3424990,215610,3424983,215620,3424970,215630,3424961,215640,3424947,215650,3424937,215700,3424925,215710,3424915,215720,3424900,215730,3424892

$PJCIOE2,2024-08-14 01:55:47,20240813,215740,3424878,215750,3424872,215800,3424866,215810,3424860,215820,3424850,215830,3424848,215840,3424839,215850,3424831,215900,3424818,215910,3424812,215920,3424798,215930,3424791,215940,3424784,215950,3424779,220000,3424771,220010,3424765,220020,3424752,220030,3424742,220040,3424729,220050,3424722,220100,3424710,220110,3424697,220120,3424682,220130,3424669,220140,3424657,220150,3424647,220200,3424631,220210,3424622,220220,3424609,220230,3424597,220240,3424585,220250,3424573,220300,3424560,220310,3424549,220320,3424535,220330,3424527,220340,3424510,220350,3424495,220400,3424481,220410,3424466,220420,3424451,220430,3424439,220440,3424424,220450,3424407,220500,3424392,220510,3424378,220520,3424364,220530,3424353,220540,3424336,220550,3424319,220600,3424300,220610,3424286,220620,3424268,220630,3424254,220640,3424241,220650,3424231,220700,3424212,220710,3424196,220720,3424176

$PJCIOE2,2024-08-14 01:55:58,20240813,220730,3424161,220740,3424144,220750,3424132,220800,3424112,220810,3424100,220820,3424078,220830,3424066,220840,3424053,220850,3424043,220900,3424035,220910,3424025,220920,3424013,220930,3424006,220940,3423993,220950,3423985,221000,3423973,221010,3423965,221020,3423952,221030,3423945,221040,3423934,221050,3423927,221100,3423915,221110,3423906,221120,3423892,221130,3423880,221140,3423866,221150,3423856,221200,3423842,221210,3423835,221220,3423817,221230,3423806,221240,3423792,221250,3423782,221300,3423766,221310,3423752,221320,3423734,221330,3423715,221340,3423697,221350,3423681,221400,3423661,221410,3423644,221420,3423623,221430,3423605,221440,3423588,221450,3423577,221500,3423563,221510,3423549,221520,3423531,221530,3423517,221540,3423500,221550,3423489,221600,3423473,221610,3423463,221620,3423447,221630,3423433,221640,3423415,221650,3423401,221700,3423386,221710,3423372

$PJCIOE2,2024-08-14 01:56:10,20240813,221720,3423360,221730,3423348,221740,3423335,221750,3423323,221800,3423309,221810,3423297,221820,3423279,221830,3423267,221840,3423252,221850,3423237,221900,3423220,221910,3423211,221920,3423197,221930,3423190,221940,3423175,221950,3423163,222000,3423150,222010,3423140,222020,3423127,222030,3423119,222040,3423107,222050,3423100,222100,3423089,222110,3423081,222120,3423067,222130,3423059,222140,3423047,222150,3423039,222200,3423025,222210,3423017,222220,3423002,222230,3422991,222240,3422978,222250,3422969,222300,3422955,222310,3422945,222320,3422929,222330,3422917,222340,3422907,222350,3422898,222400,3422885,222410,3422872,222420,3422861,222430,3422858,222440,3422847,222450,3422839,222500,3422827,222510,3422816,222520,3422797,222530,3422785,222540,3422768,222550,3422757,222600,3422739,222610,3422727,222620,3422710,222630,3422699,222640,3422684,222650,3422673,222700,3422654

$PJCIOE2,2024-08-14 01:56:21,20240813,222710,3422640,222720,3422623,222730,3422609,222740,3422592,222750,3422578,222800,3422561,222810,3422544,222820,3422529,222830,3422518,222840,3422507,222850,3422500,222900,3422488,222910,3422480,222920,3422470,222930,3422463,222940,3422457,222950,3422454,223000,3422451,223010,3422447,223020,3422441,223030,3422444,223040,3422443,223050,3422449,223100,3422451,223110,3422460,223120,3422465,223130,3422478,223140,3422489,223150,3422502,223200,3422512,223210,3422525,223220,3422541,223230,3422559,223240,3422574,223250,3422595,223300,3422612,223310,3422633,223320,3422650,223330,3422672,223340,3422691,223350,3422713,223400,3422734,223410,3422756,223420,3422774,223430,3422796,223440,3422816,223450,3422835,223500,3422855,223510,3422876,223520,3422895,223530,3422917,223540,3422935,223550,3422956,223600,3422974,223610,3422996,223620,3423012,223630,3423032,223640,3423051,223650,3423071

$PJCIOE2,2024-08-14 01:56:33,20240813,223700,3423086,223710,3423106,223720,3423117,223730,3423135,223740,3423149,223750,3423164,223800,3423177,223810,3423193,223820,3423205,223830,3423221,223840,3423231,223850,3423247,223900,3423259,223910,3423272,223920,3423280,223930,3423290,223940,3423299,223950,3423311,224000,3423318,224010,3423330,224020,3423337,224030,3423351,224040,3423361,224050,3423372,224100,3423381,224110,3423394,224120,3423401,224130,3423414,224140,3423423,224150,3423437,224200,3423447,224210,3423458,224220,3423463,224230,3423470,224240,3423477,224250,3423486,224300,3423493,224310,3423500,224320,3423503,224330,3423509,224340,3423509,224350,3423517,224400,3423519,224410,3423525,224420,3423526,224430,3423533,224440,3423538,224450,3423545,224500,3423548,224510,3423555,224520,3423558,224530,3423565,224540,3423570,224550,3423579,224600,3423584,224610,3423593,224620,3423593,224630,3423598,224640,3423602

$PJCIOE2,2024-08-14 01:56:44,20240813,224650,3423608,224700,3423613,224710,3423620,224720,3423622,224730,3423626,224740,3423627,224750,3423632,224800,3423635,224810,3423639,224820,3423638,224830,3423644,224840,3423644,224850,3423647,224900,3423648,224910,3423651,224920,3423653,224930,3423653,224940,3423654,224950,3423658,225000,3423657,225010,3423658,225020,3423655,225030,3423657,225040,3423654,225050,3423655,225100,3423651,225110,3423651,225120,3423646,225130,3423645,225140,3423639,225150,3423639,225200,3423633,225210,3423631,225220,3423621,225230,3423617,225240,3423610,225250,3423606,225300,3423600,225310,3423594,225320,3423586,225330,3423584,225340,3423579,225350,3423579,225400,3423575,225410,3423571,225420,3423565,225430,3423565,225440,3423562,225450,3423562,225500,3423560,225510,3423561,225520,3423557,225530,3423557,225540,3423555,225550,3423556,225600,3423557,225610,3423559,225620,3423559,225630,3423561

$PJCIOE2,2024-08-14 01:56:56,20240813,225640,3423563,225650,3423566,225700,3423567,225710,3423571,225720,3423572,225730,3423577,225740,3423579,225750,3423584,225800,3423584,225810,3423588,225820,3423589,225830,3423594,225840,3423598,225850,3423606,225900,3423609,225910,3423614,225920,3423618,225930,3423622,225940,3423625,225950,3423631,230000,3423631,230010,3423635,230020,3423635,230030,3423642,230040,3423644,230050,3423652,230100,3423654,230110,3423658,230120,3423661,230130,3423664,230140,3423667,230150,3423671,230200,3423673,230210,3423679,230220,3423679,230230,3423683,230240,3423683,230250,3423687,230300,3423686,230310,3423689,230320,3423685,230330,3423685,230340,3423685,230350,3423685,230400,3423683,230410,3423685,230420,3423680,230430,3423681,230440,3423676,230450,3423679,230500,3423676,230510,3423678,230520,3423675,230530,3423677,230540,3423676,230550,3423679,230600,3423675,230610,3423675,230620,3423671

$PJCIOE2,2024-08-14 01:57:07,20240813,230630,3423675,230640,3423673,230650,3423675,230700,3423673,230710,3423671,230720,3423670,230730,3423675,230740,3423677,230750,3423676,230800,3423673,230810,3423673,230820,3423670,230830,3423673,230840,3423674,230850,3423675,230900,3423674,230910,3423676,230920,3423673,230930,3423678,230940,3423679,230950,3423682,231000,3423684,231010,3423686,231020,3423685,231030,3423688,231040,3423692,231050,3423696,231100,3423697,231110,3423698,231120,3423699,231130,3423702,231140,3423706,231150,3423712,231200,3423714,231210,3423722,231220,3423723,231230,3423731,231240,3423733,231250,3423744,231300,3423749,231310,3423760,231320,3423764,231330,3423775,231340,3423780,231350,3423792,231400,3423797,231410,3423807,231420,3423813,231430,3423826,231440,3423833,231450,3423845,231500,3423852,231510,3423866,231520,3423875,231530,3423889,231540,3423901,231550,3423915,231600,3423924,231610,3423937

$PJCIOE2,2024-08-14 01:57:19,20240813,231620,3423948,231630,3423962,231640,3423973,231650,3423990,231700,3424001,231710,3424015,231720,3424025,231730,3424038,231740,3424048,231750,3424066,231800,3424078,231810,3424089,231820,3424096,231830,3424108,231840,3424117,231850,3424131,231900,3424141,231910,3424154,231920,3424163,231930,3424176,231940,3424187,231950,3424202,232000,3424212,232010,3424223,232020,3424229,232030,3424242,232040,3424251,232050,3424263,232100,3424273,232110,3424286,232120,3424294,232130,3424304,232140,3424312,232150,3424326,232200,3424335,232210,3424348,232220,3424353,232230,3424369,232240,3424382,232250,3424400,232300,3424414,232310,3424431,232320,3424442,232330,3424458,232340,3424471,232350,3424492,232400,3424507,232410,3424521,232420,3424530,232430,3424544,232440,3424556,232450,3424571,232500,3424585,232510,3424598,232520,3424605,232530,3424617,232540,3424628,232550,3424641,232600,3424649

$PJCIOE2,2024-08-14 01:57:30,20240813,232610,3424659,232620,3424665,232630,3424676,232640,3424682,232650,3424690,232700,3424696,232710,3424705,232720,3424707,232730,3424713,232740,3424716,232750,3424726,232800,3424730,232810,3424737,232820,3424739,232830,3424742,232840,3424745,232850,3424753,232900,3424754,232910,3424758,232920,3424755,232930,3424759,232940,3424759,232950,3424764,233000,3424764,233010,3424768,233020,3424769,233030,3424772,233040,3424772,233050,3424776,233100,3424779,233110,3424785,233120,3424785,233130,3424792,233140,3424794,233150,3424799,233200,3424801,233210,3424801,233220,3424801,233230,3424804,233240,3424807,233250,3424812,233300,3424813,233310,3424816,233320,3424815,233330,3424819,233340,3424819,233350,3424823,233400,3424822,233410,3424824,233420,3424822,233430,3424821,233440,3424820,233450,3424823,233500,3424821,233510,3424820,233520,3424817,233530,3424816,233540,3424810,233550,3424811

$PJCIOE2,2024-08-14 01:57:42,20240813,233600,3424806,233610,3424805,233620,3424797,233630,3424795,233640,3424790,233650,3424788,233700,3424784,233710,3424780,233720,3424771,233730,3424766,233740,3424761,233750,3424759,233800,3424755,233810,3424751,233820,3424744,233830,3424739,233840,3424734,233850,3424733,233900,3424728,233910,3424725,233920,3424717,233930,3424712,233940,3424704,233950,3424704,234000,3424697,234010,3424695,234020,3424688,234030,3424683,234040,3424678,234050,3424675,234100,3424669,234110,3424666,234120,3424659,234130,3424655,234140,3424647,234150,3424644,234200,3424638,234210,3424632,234220,3424624,234230,3424620,234240,3424614,234250,3424610,234300,3424605,234310,3424602,234320,3424594,234330,3424591,234340,3424587,234350,3424587,234400,3424582,234410,3424579,234420,3424572,234430,3424572,234440,3424567,234450,3424565,234500,3424561,234510,3424561,234520,3424554,234530,3424555,234540,3424551

$PJCIOE2,2024-08-14 01:57:53,20240813,234550,3424553,234600,3424549,234610,3424548,234620,3424543,234630,3424544,234640,3424542,234650,3424544,234700,3424541,234710,3424542,234720,3424538,234730,3424540,234740,3424540,234750,3424544,234800,3424542,234810,3424546,234820,3424541,234830,3424544,234840,3424546,234850,3424550,234900,3424551,234910,3424553,234920,3424551,234930,3424557,234940,3424555,234950,3424560,235000,3424562,235010,3424566,235020,3424568,235030,3424571,235040,3424574,235050,3424579,235100,3424581,235110,3424584,235120,3424584,235130,3424587,235140,3424588,235150,3424593,235200,3424593,235210,3424595,235220,3424595,235230,3424598,235240,3424602,235250,3424607,235300,3424607,235310,3424608,235320,3424607,235330,3424612,235340,3424614,235350,3424618,235400,3424619,235410,3424624,235420,3424623,235430,3424625,235440,3424626,235450,3424632,235500,3424633,235510,3424637,235520,3424637,235530,3424645

$PJCIOE2,2024-08-14 01:58:05,20240813,235540,3424647,235550,3424653,235600,3424658,235610,3424663,235620,3424666,235630,3424672,235640,3424678,235650,3424686,235700,3424690,235710,3424698,235720,3424699,235730,3424707,235740,3424710,235750,3424718,235800,3424723,235810,3424730,235820,3424735,235830,3424743,235840,3424748,235850,3424759,235900,3424762,235910,3424769,235920,3424774,235930,3424783,235940,3424787,235950,3424797

$PJCIOE2,2024-08-14 17:30:01,20240813,000000,3424107,000010,3424118,000020,3424123,000030,3424133,000040,3424138,000050,3424144,000100,3424151,000110,3424154,000120,3424144,000130,3424147,000140,3424142,000150,3424134,000200,3424120,000210,3424114,000220,3424103,000230,3424090,000240,3424086,000250,3424085,000300,3424074,000310,3424068,000320,3424050,000330,3424038,000340,3424014,000350,3423996,000400,3423969,000410,3423940,000420,3423914,000430,3423888,000440,3423860,000450,3423833,000500,3423802,000510,3423776,000520,3423746,000530,3423717,000540,3423694,000550,3423671,000600,3423648,000610,3423628,000620,3423604,000630,3423584,000640,3423567,000650,3423555,000700,3423537,000710,3423530,000720,3423518,000730,3423517,000740,3423505,000750,3423499,000800,3423491,000810,3423487,000820,3423477,000830,3423470,000840,3423469,000850,3423469,000900,3423464,000910,3423465,000920,3423464,000930,3423467,000940,3423467

$PJCIOE2,2024-08-14 17:30:13,20240813,000950,3423469,001000,3423465,001010,3423468,001020,3423470,001030,3423473,001040,3423478,001050,3423488,001100,3423495,001110,3423503,001120,3423503,001130,3423511,001140,3423511,001150,3423522,001200,3423529,001210,3423537,001220,3423545,001230,3423561,001240,3423575,001250,3423587,001300,3423599,001310,3423614,001320,3423622,001330,3423634,001340,3423650,001350,3423663,001400,3423666,001410,3423676,001420,3423676,001430,3423680,001440,3423682,001450,3423684,001500,3423674,001510,3423667,001520,3423658,001530,3423656,001540,3423647,001550,3423638,001600,3423631,001610,3423621,001620,3423608,001630,3423600,001640,3423589,001650,3423577,001700,3423560,001710,3423549,001720,3423536,001730,3423528,001740,3423514,001750,3423500,001800,3423488,001810,3423476,001820,3423463,001830,3423452,001840,3423436,001850,3423430,001900,3423422,001910,3423413,001920,3423400,001930,3423395

$PJCIOE2,2024-08-14 17:30:24,20240813,001940,3423385,001950,3423378,002000,3423367,002010,3423361,002020,3423351,002030,3423347,002040,3423339,002050,3423337,002100,3423333,002110,3423329,002120,3423319,002130,3423317,002140,3423313,002150,3423314,002200,3423311,002210,3423313,002220,3423312,002230,3423317,002240,3423317,002250,3423324,002300,3423327,002310,3423332,002320,3423334,002330,3423340,002340,3423344,002350,3423352,002400,3423357,002410,3423363,002420,3423370,002430,3423379,002440,3423383,002450,3423391,002500,3423398,002510,3423408,002520,3423412,002530,3423423,002540,3423428,002550,3423436,002600,3423446,002610,3423454,002620,3423457,002630,3423464,002640,3423471,002650,3423479,002700,3423485,002710,3423493,002720,3423496,002730,3423504,002740,3423505,002750,3423511,002800,3423514,002810,3423520,002820,3423521,002830,3423525,002840,3423532,002850,3423537,002900,3423539,002910,3423542,002920,3423540

$PJCIOE2,2024-08-14 17:30:36,20240813,002930,3423541,002940,3423542,002950,3423543,003000,3423541,003010,3423540,003020,3423534,003030,3423533,003040,3423530,003050,3423531,003100,3423527,003110,3423529,003120,3423522,003130,3423522,003140,3423516,003150,3423520,003200,3423522,003210,3423523,003220,3423520,003230,3423524,003240,3423526,003250,3423532,003300,3423533,003310,3423537,003320,3423538,003330,3423544,003340,3423543,003350,3423548,003400,3423550,003410,3423554,003420,3423557,003430,3423562,003440,3423569,003450,3423576,003500,3423581,003510,3423586,003520,3423591,003530,3423596,003540,3423600,003550,3423611,003600,3423614,003610,3423624,003620,3423628,003630,3423637,003640,3423642,003650,3423656,003700,3423662,003710,3423672,003720,3423678,003730,3423684,003740,3423685,003750,3423695,003800,3423696,003810,3423705,003820,3423711,003830,3423717,003840,3423720,003850,3423726,003900,3423729,003910,3423732

$PJCIOE2,2024-08-14 17:30:47,20240813,003920,3423733,003930,3423737,003940,3423737,003950,3423737,004000,3423738,004010,3423738,004020,3423735,004030,3423734,004040,3423729,004050,3423730,004100,3423723,004110,3423723,004120,3423715,004130,3423713,004140,3423710,004150,3423707,004200,3423703,004210,3423702,004220,3423695,004230,3423693,004240,3423689,004250,3423688,004300,3423685,004310,3423688,004320,3423683,004330,3423684,004340,3423682,004350,3423683,004400,3423680,004410,3423678,004420,3423671,004430,3423667,004440,3423664,004450,3423665,004500,3423661,004510,3423665,004520,3423658,004530,3423660,004540,3423657,004550,3423659,004600,3423658,004610,3423662,004620,3423660,004630,3423663,004640,3423665,004650,3423667,004700,3423666,004710,3423666,004720,3423658,004730,3423657,004740,3423651,004750,3423650,004800,3423641,004810,3423635,004820,3423624,004830,3423617,004840,3423607,004850,3423599,004900,3423589

$PJCIOE2,2024-08-14 17:30:59,20240813,004910,3423583,004920,3423570,004930,3423561,004940,3423549,004950,3423542,005000,3423527,005010,3423517,005020,3423500,005030,3423492,005040,3423483,005050,3423470,005100,3423461,005110,3423449,005120,3423436,005130,3423422,005140,3423411,005150,3423401,005200,3423388,005210,3423379,005220,3423367,005230,3423358,005240,3423345,005250,3423338,005300,3423325,005310,3423317,005320,3423310,005330,3423305,005340,3423296,005350,3423294,005400,3423287,005410,3423285,005420,3423275,005430,3423268,005440,3423260,005450,3423256,005500,3423247,005510,3423241,005520,3423232,005530,3423228,005540,3423223,005550,3423219,005600,3423215,005610,3423213,005620,3423208,005630,3423207,005640,3423205,005650,3423210,005700,3423208,005710,3423208,005720,3423205,005730,3423205,005740,3423203,005750,3423203,005800,3423204,005810,3423205,005820,3423199,005830,3423201,005840,3423202,005850,3423208

$PJCIOE2,2024-08-14 17:31:10,20240813,005900,3423208,005910,3423212,005920,3423209,005930,3423211,005940,3423207,005950,3423214,010000,3423218,010010,3423223,010020,3423220,010030,3423225,010040,3423228,010050,3423234,010100,3423240,010110,3423245,010120,3423246,010130,3423252,010140,3423254,010150,3423259,010200,3423262,010210,3423268,010220,3423267,010230,3423272,010240,3423275,010250,3423279,010300,3423279,010310,3423282,010320,3423281,010330,3423285,010340,3423287,010350,3423295,010400,3423298,010410,3423305,010420,3423308,010430,3423318,010440,3423322,010450,3423333,010500,3423337,010510,3423344,010520,3423346,010530,3423351,010540,3423353,010550,3423358,010600,3423363,010610,3423371,010620,3423372,010630,3423377,010640,3423379,010650,3423384,010700,3423388,010710,3423390,010720,3423392,010730,3423397,010740,3423405,010750,3423415,010800,3423418,010810,3423427,010820,3423428,010830,3423436,010840,3423441

$PJCIOE2,2024-08-14 17:31:22,20240813,010850,3423450,010900,3423453,010910,3423461,010920,3423465,010930,3423472,010940,3423479,010950,3423489,011000,3423496,011010,3423506,011020,3423510,011030,3423519,011040,3423522,011050,3423532,011100,3423542,011110,3423549,011120,3423553,011130,3423566,011140,3423576,011150,3423587,011200,3423593,011210,3423603,011220,3423608,011230,3423617,011240,3423626,011250,3423637,011300,3423645,011310,3423656,011320,3423662,011330,3423671,011340,3423682,011350,3423693,011400,3423703,011410,3423711,011420,3423718,011430,3423732,011440,3423743,011450,3423759,011500,3423765,011510,3423778,011520,3423783,011530,3423797,011540,3423807,011550,3423819,011600,3423830,011610,3423841,011620,3423848,011630,3423857,011640,3423869,011650,3423880,011700,3423889,011710,3423899,011720,3423908,011730,3423919,011740,3423928,011750,3423939,011800,3423946,011810,3423957,011820,3423964,011830,3423971

$PJCIOE2,2024-08-14 17:31:33,20240813,011840,3423978,011850,3423988,011900,3423997,011910,3424007,011920,3424011,011930,3424020,011940,3424022,011950,3424030,012000,3424031,012010,3424034,012020,3424031,012030,3424033,012040,3424028,012050,3424029,012100,3424021,012110,3424017,012120,3424009,012130,3424006,012140,3423995,012150,3423990,012200,3423980,012210,3423973,012220,3423959,012230,3423950,012240,3423942,012250,3423933,012300,3423923,012310,3423917,012320,3423904,012330,3423903,012340,3423895,012350,3423891,012400,3423879,012410,3423873,012420,3423865,012430,3423858,012440,3423847,012450,3423838,012500,3423827,012510,3423820,012520,3423806,012530,3423795,012540,3423788,012550,3423776,012600,3423761,012610,3423748,012620,3423727,012630,3423713,012640,3423693,012650,3423679,012700,3423657,012710,3423640,012720,3423618,012730,3423598,012740,3423577,012750,3423558,012800,3423537,012810,3423517,012820,3423493

$PJCIOE2,2024-08-14 17:31:45,20240813,012830,3423471,012840,3423448,012850,3423427,012900,3423400,012910,3423379,012920,3423351,012930,3423331,012940,3423305,012950,3423285,013000,3423262,013010,3423238,013020,3423213,013030,3423193,013040,3423170,013050,3423145,013100,3423122,013110,3423103,013120,3423078,013130,3423054,013140,3423031,013150,3423008,013200,3422982,013210,3422960,013220,3422930,013230,3422908,013240,3422883,013250,3422861,013300,3422836,013310,3422813,013320,3422781,013330,3422751,013340,3422722,013350,3422698,013400,3422669,013410,3422640,013420,3422608,013430,3422581,013440,3422546,013450,3422514,013500,3422479,013510,3422443,013520,3422405,013530,3422367,013540,3422332,013550,3422291,013600,3422256,013610,3422225,013620,3422193,013630,3422165,013640,3422136,013650,3422112,013700,3422082,013710,3422055,013720,3422026,013730,3422000,013740,3421971,013750,3421946,013800,3421915,013810,3421888

$PJCIOE2,2024-08-14 17:31:56,20240813,013820,3421859,013830,3421836,013840,3421815,013850,3421794,013900,3421777,013910,3421760,013920,3421738,013930,3421727,013940,3421707,013950,3421694,014000,3421680,014010,3421668,014020,3421655,014030,3421646,014040,3421634,014050,3421631,014100,3421623,014110,3421620,014120,3421612,014130,3421613,014140,3421608,014150,3421608,014200,3421606,014210,3421607,014220,3421602,014230,3421607,014240,3421611,014250,3421615,014300,3421616,014310,3421622,014320,3421622,014330,3421627,014340,3421630,014350,3421633,014400,3421634,014410,3421639,014420,3421643,014430,3421656,014440,3421661,014450,3421675,014500,3421681,014510,3421690,014520,3421696,014530,3421706,014540,3421716,014550,3421726,014600,3421733,014610,3421744,014620,3421752,014630,3421766,014640,3421774,014650,3421785,014700,3421796,014710,3421806,014720,3421808,014730,3421820,014740,3421832,014750,3421845,014800,3421854

$PJCIOE2,2024-08-14 17:32:08,20240813,014810,3421864,014820,3421872,014830,3421886,014840,3421896,014850,3421910,014900,3421922,014910,3421938,014920,3421952,014930,3421966,014940,3421977,014950,3421990,015000,3422000,015010,3422018,015020,3422028,015030,3422044,015040,3422062,015050,3422079,015100,3422095,015110,3422115,015120,3422128,015130,3422144,015140,3422159,015150,3422178,015200,3422193,015210,3422213,015220,3422228,015230,3422249,015240,3422267,015250,3422287,015300,3422305,015310,3422324,015320,3422339,015330,3422359,015340,3422376,015350,3422398,015400,3422418,015410,3422442,015420,3422462,015430,3422484,015440,3422501,015450,3422522,015500,3422542,015510,3422561,015520,3422575,015530,3422592,015540,3422606,015550,3422627,015600,3422644,015610,3422659,015620,3422676,015630,3422693,015640,3422709,015650,3422724,015700,3422737,015710,3422757,015720,3422765,015730,3422780,015740,3422789,015750,3422800

$PJCIOE2,2024-08-14 17:32:20,20240813,015800,3422810,015810,3422824,015820,3422832,015830,3422841,015840,3422852,015850,3422862,015900,3422870,015910,3422878,015920,3422886,015930,3422895,015940,3422901,015950,3422909,020000,3422914,020010,3422922,020020,3422923,020030,3422929,020040,3422935,020050,3422943,020100,3422948,020110,3422955,020120,3422956,020130,3422962,020140,3422964,020150,3422971,020200,3422973,020210,3422980,020220,3422978,020230,3422986,020240,3422988,020250,3422997,020300,3422999,020310,3423003,020320,3423003,020330,3423007,020340,3423008,020350,3423017,020400,3423019,020410,3423026,020420,3423030,020430,3423038,020440,3423043,020450,3423056,020500,3423064,020510,3423077,020520,3423084,020530,3423095,020540,3423104,020550,3423118,020600,3423128,020610,3423140,020620,3423150,020630,3423164,020640,3423174,020650,3423189,020700,3423201,020710,3423216,020720,3423224,020730,3423236,020740,3423252

$PJCIOE2,2024-08-14 17:32:31,20240813,020750,3423270,020800,3423282,020810,3423297,020820,3423310,020830,3423326,020840,3423341,020850,3423360,020900,3423375,020910,3423393,020920,3423409,020930,3423428,020940,3423443,020950,3423459,021000,3423472,021010,3423488,021020,3423496,021030,3423507,021040,3423517,021050,3423530,021100,3423538,021110,3423545,021120,3423552,021130,3423563,021140,3423572,021150,3423576,021200,3423579,021210,3423587,021220,3423585,021230,3423586,021240,3423584,021250,3423588,021300,3423588,021310,3423590,021320,3423585,021330,3423584,021340,3423581,021350,3423584,021400,3423583,021410,3423584,021420,3423585,021430,3423586,021440,3423588,021450,3423594,021500,3423593,021510,3423596,021520,3423595,021530,3423595,021540,3423596,021550,3423600,021600,3423601,021610,3423603,021620,3423604,021630,3423604,021640,3423605,021650,3423610,021700,3423613,021710,3423619,021720,3423619,021730,3423626

$PJCIOE2,2024-08-14 17:32:43,20240813,021740,3423628,021750,3423635,021800,3423638,021810,3423644,021820,3423645,021830,3423653,021840,3423656,021850,3423663,021900,3423668,021910,3423675,021920,3423677,021930,3423686,021940,3423694,021950,3423703,022000,3423710,022010,3423719,022020,3423724,022030,3423735,022040,3423745,022050,3423759,022100,3423772,022110,3423783,022120,3423790,022130,3423803,022140,3423814,022150,3423827,022200,3423839,022210,3423854,022220,3423864,022230,3423878,022240,3423892,022250,3423908,022300,3423920,022310,3423935,022320,3423946,022330,3423961,022340,3423976,022350,3423991,022400,3424008,022410,3424027,022420,3424041,022430,3424060,022440,3424077,022450,3424098,022500,3424115,022510,3424136,022520,3424153,022530,3424174,022540,3424191,022550,3424213,022600,3424229,022610,3424251,022620,3424268,022630,3424287,022640,3424302,022650,3424322,022700,3424339,022710,3424359,022720,3424374

$PJCIOE2,2024-08-14 17:32:54,20240813,022730,3424393,022740,3424408,022750,3424428,022800,3424443,022810,3424463,022820,3424478,022830,3424495,022840,3424512,022850,3424529,022900,3424542,022910,3424558,022920,3424567,022930,3424585,022940,3424596,022950,3424609,023000,3424622,023010,3424635,023020,3424642,023030,3424652,023040,3424664,023050,3424673,023100,3424678,023110,3424685,023120,3424689,023130,3424696,023140,3424704,023150,3424709,023200,3424714,023210,3424724,023220,3424724,023230,3424731,023240,3424734,023250,3424740,023300,3424741,023310,3424744,023320,3424744,023330,3424748,023340,3424748,023350,3424757,023400,3424759,023410,3424765,023420,3424762,023430,3424768,023440,3424772,023450,3424777,023500,3424779,023510,3424785,023520,3424787,023530,3424793,023540,3424798,023550,3424808,023600,3424814,023610,3424823,023620,3424828,023630,3424841,023640,3424852,023650,3424865,023700,3424877,023710,3424892

$PJCIOE2,2024-08-14 17:33:06,20240813,023720,3424903,023730,3424919,023740,3424932,023750,3424949,023800,3424962,023810,3424980,023820,3424993,023830,3425013,023840,3425030,023850,3425049,023900,3425067,023910,3425089,023920,3425104,023930,3425128,023940,3425147,023950,3425173,024000,3425197,024010,3425223,024020,3425245,024030,3425271,024040,3425299,024050,3425328,024100,3425355,024110,3425384,024120,3425411,024130,3425439,024140,3425467,024150,3425499,024200,3425527,024210,3425558,024220,3425583,024230,3425613,024240,3425637,024250,3425668,024300,3425691,024310,3425718,024320,3425737,024330,3425763,024340,3425784,024350,3425805,024400,3425823,024410,3425843,024420,3425858,024430,3425878,024440,3425894,024450,3425911,024500,3425925,024510,3425940,024520,3425952,024530,3425964,024540,3425976,024550,3425988,024600,3425995,024610,3426004,024620,3426011,024630,3426020,024640,3426025,024650,3426034,024700,3426038

$PJCIOE2,2024-08-14 17:33:17,20240813,024710,3426043,024720,3426046,024730,3426051,024740,3426052,024750,3426060,024800,3426062,024810,3426067,024820,3426064,024830,3426067,024840,3426068,024850,3426072,024900,3426070,024910,3426073,024920,3426069,024930,3426070,024940,3426067,024950,3426068,025000,3426064,025010,3426066,025020,3426060,025030,3426058,025040,3426053,025050,3426050,025100,3426044,025110,3426040,025120,3426030,025130,3426029,025140,3426021,025150,3426016,025200,3426009,025210,3426005,025220,3425996,025230,3425990,025240,3425983,025250,3425978,025300,3425970,025310,3425965,025320,3425954,025330,3425947,025340,3425936,025350,3425930,025400,3425922,025410,3425915,025420,3425904,025430,3425897,025440,3425884,025450,3425878,025500,3425867,025510,3425859,025520,3425846,025530,3425838,025540,3425827,025550,3425819,025600,3425809,025610,3425801,025620,3425789,025630,3425781,025640,3425772,025650,3425765

$PJCIOE2,2024-08-14 17:33:29,20240813,025700,3425755,025710,3425753,025720,3425746,025730,3425744,025740,3425742,025750,3425745,025800,3425743,025810,3425742,025820,3425740,025830,3425740,025840,3425742,025850,3425745,025900,3425745,025910,3425748,025920,3425746,025930,3425750,025940,3425751,025950,3425757,030000,3425758,030010,3425762,030020,3425762,030030,3425769,030040,3425777,030050,3425784,030100,3425789,030110,3425797,030120,3425800,030130,3425809,030140,3425813,030150,3425823,030200,3425831,030210,3425838,030220,3425844,030230,3425854,030240,3425857,030250,3425868,030300,3425872,030310,3425880,030320,3425886,030330,3425895,030340,3425901,030350,3425911,030400,3425919,030410,3425928,030420,3425933,030430,3425943,030440,3425947,030450,3425959,030500,3425962,030510,3425970,030520,3425977,030530,3425983,030540,3425988,030550,3425996,030600,3425999,030610,3426005,030620,3426007,030630,3426012,030640,3426016

$PJCIOE2,2024-08-14 17:33:40,20240813,030650,3426020,030700,3426024,030710,3426028,030720,3426031,030730,3426033,030740,3426035,030750,3426041,030800,3426043,030810,3426048,030820,3426048,030830,3426053,030840,3426056,030850,3426060,030900,3426065,030910,3426073,030920,3426074,030930,3426081,030940,3426087,030950,3426093,031000,3426099,031010,3426106,031020,3426111,031030,3426119,031040,3426125,031050,3426137,031100,3426145,031110,3426154,031120,3426161,031130,3426170,031140,3426177,031150,3426188,031200,3426191,031210,3426201,031220,3426205,031230,3426210,031240,3426218,031250,3426228,031300,3426233,031310,3426241,031320,3426242,031330,3426247,031340,3426253,031350,3426260,031400,3426264,031410,3426269,031420,3426272,031430,3426277,031440,3426281,031450,3426285,031500,3426287,031510,3426290,031520,3426290,031530,3426293,031540,3426293,031550,3426300,031600,3426302,031610,3426307,031620,3426307,031630,3426314

$PJCIOE2,2024-08-14 17:33:52,20240813,031640,3426315,031650,3426321,031700,3426326,031710,3426330,031720,3426328,031730,3426331,031740,3426332,031750,3426336,031800,3426340,031810,3426343,031820,3426343,031830,3426345,031840,3426345,031850,3426350,031900,3426351,031910,3426354,031920,3426353,031930,3426358,031940,3426360,031950,3426366,032000,3426370,032010,3426374,032020,3426378,032030,3426383,032040,3426389,032050,3426395,032100,3426401,032110,3426409,032120,3426413,032130,3426422,032140,3426429,032150,3426439,032200,3426444,032210,3426454,032220,3426455,032230,3426462,032240,3426467,032250,3426472,032300,3426473,032310,3426478,032320,3426478,032330,3426480,032340,3426481,032350,3426484,032400,3426482,032410,3426486,032420,3426486,032430,3426490,032440,3426492,032450,3426498,032500,3426500,032510,3426507,032520,3426508,032530,3426511,032540,3426512,032550,3426516,032600,3426516,032610,3426518,032620,3426515

$PJCIOE2,2024-08-14 17:34:03,20240813,032630,3426515,032640,3426515,032650,3426517,032700,3426515,032710,3426516,032720,3426509,032730,3426509,032740,3426506,032750,3426505,032800,3426502,032810,3426502,032820,3426497,032830,3426495,032840,3426490,032850,3426489,032900,3426483,032910,3426483,032920,3426474,032930,3426472,032940,3426468,032950,3426465,033000,3426461,033010,3426457,033020,3426448,033030,3426444,033040,3426434,033050,3426432,033100,3426425,033110,3426421,033120,3426413,033130,3426409,033140,3426400,033150,3426396,033200,3426390,033210,3426383,033220,3426376,033230,3426370,033240,3426361,033250,3426357,033300,3426347,033310,3426340,033320,3426327,033330,3426319,033340,3426308,033350,3426299,033400,3426289,033410,3426278,033420,3426265,033430,3426256,033440,3426245,033450,3426234,033500,3426218,033510,3426207,033520,3426190,033530,3426175,033540,3426161,033550,3426148,033600,3426132,033610,3426123

$PJCIOE2,2024-08-14 17:34:15,20240813,033620,3426105,033630,3426092,033640,3426077,033650,3426065,033700,3426049,033710,3426038,033720,3426021,033730,3426011,033740,3425996,033750,3425986,033800,3425972,033810,3425963,033820,3425948,033830,3425938,033840,3425927,033850,3425918,033900,3425906,033910,3425899,033920,3425887,033930,3425879,033940,3425872,033950,3425867,034000,3425859,034010,3425858,034020,3425849,034030,3425847,034040,3425841,034050,3425840,034100,3425836,034110,3425835,034120,3425828,034130,3425828,034140,3425826,034150,3425829,034200,3425826,034210,3425826,034220,3425824,034230,3425828,034240,3425825,034250,3425829,034300,3425828,034310,3425829,034320,3425825,034330,3425829,034340,3425827,034350,3425829,034400,3425830,034410,3425830,034420,3425826,034430,3425832,034440,3425832,034450,3425834,034500,3425830,034510,3425829,034520,3425822,034530,3425819,034540,3425814,034550,3425809,034600,3425801

$PJCIOE2,2024-08-14 17:34:26,20240813,034610,3425794,034620,3425785,034630,3425783,034640,3425775,034650,3425773,034700,3425766,034710,3425760,034720,3425751,034730,3425748,034740,3425740,034750,3425739,034800,3425732,034810,3425727,034820,3425717,034830,3425717,034840,3425709,034850,3425706,034900,3425701,034910,3425698,034920,3425694,034930,3425691,034940,3425686,034950,3425685,035000,3425680,035010,3425678,035020,3425673,035030,3425670,035040,3425664,035050,3425664,035100,3425657,035110,3425654,035120,3425645,035130,3425639,035140,3425631,035150,3425628,035200,3425618,035210,3425613,035220,3425603,035230,3425596,035240,3425589,035250,3425585,035300,3425578,035310,3425577,035320,3425573,035330,3425572,035340,3425572,035350,3425573,035400,3425569,035410,3425571,035420,3425570,035430,3425573,035440,3425573,035450,3425579,035500,3425582,035510,3425588,035520,3425590,035530,3425597,035540,3425602,035550,3425611

$PJCIOE2,2024-08-14 17:34:38,20240813,035600,3425617,035610,3425625,035620,3425629,035630,3425637,035640,3425642,035650,3425652,035700,3425654,035710,3425659,035720,3425662,035730,3425669,035740,3425670,035750,3425674,035800,3425678,035810,3425682,035820,3425681,035830,3425685,035840,3425685,035850,3425692,035900,3425693,035910,3425698,035920,3425700,035930,3425706,035940,3425709,035950,3425715,040000,3425720,040010,3425728,040020,3425730,040030,3425738,040040,3425741,040050,3425748,040100,3425751,040110,3425758,040120,3425757,040130,3425761,040140,3425762,040150,3425763,040200,3425764,040210,3425764,040220,3425760,040230,3425760,040240,3425757,040250,3425759,040300,3425757,040310,3425762,040320,3425760,040330,3425762,040340,3425765,040350,3425770,040400,3425774,040410,3425780,040420,3425780,040430,3425784,040440,3425786,040450,3425791,040500,3425793,040510,3425798,040520,3425797,040530,3425802,040540,3425803

$PJCIOE2,2024-08-14 17:34:49,20240813,040550,3425808,040600,3425809,040610,3425814,040620,3425816,040630,3425819,040640,3425819,040650,3425823,040700,3425823,040710,3425826,040720,3425823,040730,3425826,040740,3425825,040750,3425829,040800,3425831,040810,3425834,040820,3425836,040830,3425838,040840,3425841,040850,3425848,040900,3425853,040910,3425855,040920,3425857,040930,3425862,040940,3425866,040950,3425876,041000,3425883,041010,3425892,041020,3425896,041030,3425904,041040,3425908,041050,3425916,041100,3425919,041110,3425923,041120,3425923,041130,3425924,041140,3425929,041150,3425937,041200,3425938,041210,3425950,041220,3425954,041230,3425962,041240,3425965,041250,3425973,041300,3425974,041310,3425978,041320,3425981,041330,3425990,041340,3425995,041350,3426000,041400,3426000,041410,3426003,041420,3426001,041430,3426007,041440,3426009,041450,3426015,041500,3426017,041510,3426018,041520,3426019,041530,3426022

$PJCIOE2,2024-08-14 17:35:01,20240813,041540,3426018,041550,3426017,041600,3426013,041610,3426010,041620,3426003,041630,3426000,041640,3425991,041650,3425988,041700,3425977,041710,3425967,041720,3425953,041730,3425944,041740,3425930,041750,3425919,041800,3425904,041810,3425894,041820,3425874,041830,3425859,041840,3425844,041850,3425828,041900,3425810,041910,3425793,041920,3425773,041930,3425755,041940,3425736,041950,3425719,042000,3425696,042010,3425681,042020,3425658,042030,3425640,042040,3425618,042050,3425600,042100,3425579,042110,3425559,042120,3425534,042130,3425514,042140,3425493,042150,3425475,042200,3425454,042210,3425433,042220,3425411,042230,3425395,042240,3425375,042250,3425360,042300,3425341,042310,3425326,042320,3425307,042330,3425293,042340,3425276,042350,3425264,042400,3425253,042410,3425243,042420,3425232,042430,3425225,042440,3425215,042450,3425209,042500,3425202,042510,3425198,042520,3425192

$PJCIOE2,2024-08-14 17:35:12,20240813,042530,3425188,042540,3425185,042550,3425183,042600,3425181,042610,3425178,042620,3425173,042630,3425174,042640,3425171,042650,3425173,042700,3425175,042710,3425175,042720,3425172,042730,3425177,042740,3425176,042750,3425179,042800,3425178,042810,3425180,042820,3425179,042830,3425181,042840,3425182,042850,3425184,042900,3425182,042910,3425184,042920,3425183,042930,3425183,042940,3425182,042950,3425186,043000,3425184,043010,3425183,043020,3425177,043030,3425177,043040,3425171,043050,3425171,043100,3425168,043110,3425167,043120,3425159,043130,3425158,043140,3425155,043150,3425152,043200,3425148,043210,3425145,043220,3425139,043230,3425137,043240,3425133,043250,3425132,043300,3425125,043310,3425123,043320,3425116,043330,3425113,043340,3425105,043350,3425102,043400,3425093,043410,3425090,043420,3425078,043430,3425073,043440,3425063,043450,3425058,043500,3425050,043510,3425043

$PJCIOE2,2024-08-14 17:35:24,20240813,043520,3425031,043530,3425025,043540,3425013,043550,3425009,043600,3424998,043610,3424992,043620,3424980,043630,3424971,043640,3424962,043650,3424954,043700,3424944,043710,3424937,043720,3424927,043730,3424921,043740,3424911,043750,3424907,043800,3424897,043810,3424889,043820,3424878,043830,3424873,043840,3424864,043850,3424860,043900,3424852,043910,3424847,043920,3424839,043930,3424836,043940,3424829,043950,3424825,044000,3424819,044010,3424815,044020,3424810,044030,3424802,044040,3424796,044050,3424792,044100,3424785,044110,3424781,044120,3424771,044130,3424768,044140,3424762,044150,3424756,044200,3424751,044210,3424748,044220,3424738,044230,3424737,044240,3424732,044250,3424729,044300,3424724,044310,3424724,044320,3424720,044330,3424721,044340,3424720,044350,3424722,044400,3424722,044410,3424724,044420,3424725,044430,3424728,044440,3424729,044450,3424734,044500,3424734

$PJCIOE2,2024-08-14 17:35:36,20240813,044510,3424737,044520,3424735,044530,3424735,044540,3424733,044550,3424738,044600,3424737,044610,3424738,044620,3424736,044630,3424740,044640,3424739,044650,3424743,044700,3424745,044710,3424746,044720,3424743,044730,3424746,044740,3424746,044750,3424748,044800,3424748,044810,3424748,044820,3424747,044830,3424746,044840,3424748,044850,3424750,044900,3424750,044910,3424749,044920,3424746,044930,3424748,044940,3424746,044950,3424749,045000,3424747,045010,3424750,045020,3424748,045030,3424750,045040,3424748,045050,3424752,045100,3424749,045110,3424750,045120,3424747,045130,3424749,045140,3424747,045150,3424750,045200,3424747,045210,3424748,045220,3424746,045230,3424749,045240,3424744,045250,3424746,045300,3424743,045310,3424743,045320,3424739,045330,3424739,045340,3424735,045350,3424734,045400,3424729,045410,3424730,045420,3424725,045430,3424722,045440,3424720,045450,3424720

$PJCIOE2,2024-08-14 17:35:47,20240813,045500,3424716,045510,3424715,045520,3424710,045530,3424709,045540,3424708,045550,3424708,045600,3424705,045610,3424705,045620,3424702,045630,3424702,045640,3424698,045650,3424699,045700,3424697,045710,3424697,045720,3424692,045730,3424692,045740,3424690,045750,3424693,045800,3424692,045810,3424694,045820,3424691,045830,3424698,045840,3424699,045850,3424704,045900,3424707,045910,3424711,045920,3424712,045930,3424718,045940,3424722,045950,3424728,050000,3424731,050010,3424737,050020,3424741,050030,3424748,050040,3424753,050050,3424759,050100,3424763,050110,3424771,050120,3424777,050130,3424787,050140,3424794,050150,3424805,050200,3424812,050210,3424823,050220,3424827,050230,3424838,050240,3424845,050250,3424856,050300,3424864,050310,3424875,050320,3424880,050330,3424891,050340,3424897,050350,3424906,050400,3424912,050410,3424921,050420,3424923,050430,3424931,050440,3424935

$PJCIOE2,2024-08-14 17:35:59,20240813,050450,3424944,050500,3424949,050510,3424957,050520,3424958,050530,3424964,050540,3424967,050550,3424972,050600,3424976,050610,3424979,050620,3424978,050630,3424982,050640,3424982,050650,3424984,050700,3424984,050710,3424984,050720,3424984,050730,3424982,050740,3424978,050750,3424981,050800,3424977,050810,3424979,050820,3424973,050830,3424971,050840,3424969,050850,3424971,050900,3424970,050910,3424967,050920,3424962,050930,3424960,050940,3424956,050950,3424958,051000,3424950,051010,3424949,051020,3424941,051030,3424938,051040,3424935,051050,3424932,051100,3424926,051110,3424923,051120,3424916,051130,3424914,051140,3424908,051150,3424906,051200,3424902,051210,3424901,051220,3424894,051230,3424893,051240,3424892,051250,3424891,051300,3424889,051310,3424888,051320,3424885,051330,3424884,051340,3424880,051350,3424878,051400,3424877,051410,3424877,051420,3424871,051430,3424870

$PJCIOE2,2024-08-14 17:36:10,20240813,051440,3424866,051450,3424865,051500,3424863,051510,3424862,051520,3424857,051530,3424856,051540,3424855,051550,3424856,051600,3424855,051610,3424856,051620,3424855,051630,3424856,051640,3424853,051650,3424856,051700,3424857,051710,3424859,051720,3424857,051730,3424859,051740,3424857,051750,3424859,051800,3424860,051810,3424860,051820,3424859,051830,3424859,051840,3424857,051850,3424858,051900,3424856,051910,3424858,051920,3424854,051930,3424858,051940,3424857,051950,3424859,052000,3424858,052010,3424862,052020,3424858,052030,3424859,052040,3424862,052050,3424863,052100,3424863,052110,3424867,052120,3424865,052130,3424869,052140,3424868,052150,3424872,052200,3424874,052210,3424876,052220,3424876,052230,3424880,052240,3424883,052250,3424888,052300,3424890,052310,3424892,052320,3424893,052330,3424896,052340,3424901,052350,3424904,052400,3424907,052410,3424911,052420,3424914

$PJCIOE2,2024-08-14 17:36:22,20240813,052430,3424917,052440,3424919,052450,3424927,052500,3424929,052510,3424936,052520,3424937,052530,3424942,052540,3424947,052550,3424954,052600,3424957,052610,3424965,052620,3424966,052630,3424973,052640,3424980,052650,3424989,052700,3424993,052710,3425000,052720,3425002,052730,3425007,052740,3425012,052750,3425018,052800,3425022,052810,3425027,052820,3425029,052830,3425034,052840,3425039,052850,3425044,052900,3425046,052910,3425051,052920,3425051,052930,3425055,052940,3425060,052950,3425067,053000,3425067,053010,3425074,053020,3425073,053030,3425078,053040,3425081,053050,3425084,053100,3425085,053110,3425089,053120,3425089,053130,3425093,053140,3425092,053150,3425097,053200,3425098,053210,3425101,053220,3425098,053230,3425102,053240,3425102,053250,3425106,053300,3425105,053310,3425107,053320,3425103,053330,3425104,053340,3425102,053350,3425104,053400,3425101,053410,3425101

$PJCIOE2,2024-08-14 17:36:33,20240813,053420,3425097,053430,3425099,053440,3425095,053450,3425097,053500,3425094,053510,3425093,053520,3425089,053530,3425087,053540,3425085,053550,3425086,053600,3425081,053610,3425080,053620,3425075,053630,3425075,053640,3425070,053650,3425071,053700,3425067,053710,3425067,053720,3425062,053730,3425061,053740,3425057,053750,3425058,053800,3425057,053810,3425056,053820,3425054,053830,3425052,053840,3425050,053850,3425052,053900,3425049,053910,3425049,053920,3425047,053930,3425047,053940,3425046,053950,3425049,054000,3425047,054010,3425048,054020,3425045,054030,3425045,054040,3425042,054050,3425045,054100,3425042,054110,3425043,054120,3425040,054130,3425038,054140,3425037,054150,3425040,054200,3425038,054210,3425038,054220,3425032,054230,3425035,054240,3425034,054250,3425036,054300,3425032,054310,3425032,054320,3425028,054330,3425028,054340,3425025,054350,3425027,054400,3425022

$PJCIOE2,2024-08-14 17:36:45,20240813,054410,3425023,054420,3425021,054430,3425021,054440,3425019,054450,3425019,054500,3425019,054510,3425020,054520,3425017,054530,3425018,054540,3425015,054550,3425017,054600,3425016,054610,3425016,054620,3425014,054630,3425016,054640,3425014,054650,3425019,054700,3425019,054710,3425022,054720,3425021,054730,3425022,054740,3425023,054750,3425027,054800,3425025,054810,3425027,054820,3425024,054830,3425026,054840,3425023,054850,3425026,054900,3425025,054910,3425025,054920,3425021,054930,3425022,054940,3425021,054950,3425022,055000,3425019,055010,3425019,055020,3425014,055030,3425014,055040,3425010,055050,3425010,055100,3425005,055110,3425003,055120,3424998,055130,3424997,055140,3424993,055150,3424992,055200,3424987,055210,3424986,055220,3424978,055230,3424975,055240,3424971,055250,3424968,055300,3424965,055310,3424963,055320,3424954,055330,3424952,055340,3424946,055350,3424945

$PJCIOE2,2024-08-14 17:36:56,20240813,055400,3424942,055410,3424938,055420,3424934,055430,3424929,055440,3424923,055450,3424924,055500,3424918,055510,3424914,055520,3424907,055530,3424904,055540,3424899,055550,3424896,055600,3424891,055610,3424889,055620,3424881,055630,3424880,055640,3424874,055650,3424873,055700,3424870,055710,3424869,055720,3424861,055730,3424860,055740,3424855,055750,3424856,055800,3424851,055810,3424851,055820,3424845,055830,3424843,055840,3424839,055850,3424839,055900,3424833,055910,3424832,055920,3424824,055930,3424819,055940,3424815,055950,3424814,060000,3424809,060010,3424808,060020,3424801,060030,3424799,060040,3424795,060050,3424793,060100,3424787,060110,3424784,060120,3424776,060130,3424773,060140,3424767,060150,3424763,060200,3424760,060210,3424757,060220,3424750,060230,3424747,060240,3424742,060250,3424742,060300,3424739,060310,3424738,060320,3424733,060330,3424730,060340,3424727

$PJCIOE2,2024-08-14 17:37:08,20240813,060350,3424725,060400,3424723,060410,3424720,060420,3424714,060430,3424713,060440,3424709,060450,3424708,060500,3424703,060510,3424703,060520,3424697,060530,3424697,060540,3424694,060550,3424695,060600,3424691,060610,3424694,060620,3424688,060630,3424688,060640,3424685,060650,3424685,060700,3424681,060710,3424681,060720,3424675,060730,3424675,060740,3424671,060750,3424672,060800,3424669,060810,3424669,060820,3424665,060830,3424666,060840,3424664,060850,3424666,060900,3424665,060910,3424666,060920,3424661,060930,3424663,060940,3424661,060950,3424661,061000,3424658,061010,3424658,061020,3424655,061030,3424654,061040,3424651,061050,3424652,061100,3424650,061110,3424650,061120,3424647,061130,3424649,061140,3424647,061150,3424651,061200,3424649,061210,3424652,061220,3424650,061230,3424651,061240,3424652,061250,3424654,061300,3424654,061310,3424655,061320,3424655,061330,3424655

$PJCIOE2,2024-08-14 17:37:19,20240813,061340,3424654,061350,3424657,061400,3424654,061410,3424655,061420,3424651,061430,3424653,061440,3424652,061450,3424656,061500,3424654,061510,3424657,061520,3424656,061530,3424657,061540,3424658,061550,3424661,061600,3424661,061610,3424665,061620,3424664,061630,3424667,061640,3424669,061650,3424674,061700,3424676,061710,3424680,061720,3424681,061730,3424687,061740,3424693,061750,3424701,061800,3424706,061810,3424713,061820,3424715,061830,3424722,061840,3424726,061850,3424733,061900,3424736,061910,3424742,061920,3424746,061930,3424752,061940,3424755,061950,3424763,062000,3424765,062010,3424770,062020,3424772,062030,3424779,062040,3424780,062050,3424785,062100,3424785,062110,3424791,062120,3424791,062130,3424795,062140,3424800,062150,3424804,062200,3424810,062210,3424815,062220,3424818,062230,3424825,062240,3424827,062250,3424832,062300,3424834,062310,3424841,062320,3424838

$PJCIOE2,2024-08-14 17:37:31,20240813,062330,3424842,062340,3424844,062350,3424848,062400,3424850,062410,3424855,062420,3424853,062430,3424858,062440,3424862,062450,3424866,062500,3424868,062510,3424874,062520,3424876,062530,3424883,062540,3424886,062550,3424896,062600,3424900,062610,3424908,062620,3424913,062630,3424922,062640,3424925,062650,3424936,062700,3424942,062710,3424952,062720,3424957,062730,3424968,062740,3424975,062750,3424989,062800,3424998,062810,3425010,062820,3425016,062830,3425029,062840,3425037,062850,3425050,062900,3425058,062910,3425070,062920,3425079,062930,3425092,062940,3425100,062950,3425114,063000,3425121,063010,3425134,063020,3425140,063030,3425150,063040,3425159,063050,3425171,063100,3425179,063110,3425191,063120,3425196,063130,3425207,063140,3425214,063150,3425224,063200,3425232,063210,3425242,063220,3425245,063230,3425254,063240,3425257,063250,3425266,063300,3425270,063310,3425278

$PJCIOE2,2024-08-14 17:37:42,20240813,063320,3425281,063330,3425286,063340,3425290,063350,3425298,063400,3425304,063410,3425311,063420,3425313,063430,3425321,063440,3425326,063450,3425335,063500,3425341,063510,3425348,063520,3425355,063530,3425362,063540,3425366,063550,3425374,063600,3425377,063610,3425384,063620,3425383,063630,3425389,063640,3425394,063650,3425399,063700,3425405,063710,3425409,063720,3425411,063730,3425416,063740,3425420,063750,3425429,063800,3425434,063810,3425439,063820,3425440,063830,3425446,063840,3425454,063850,3425461,063900,3425466,063910,3425473,063920,3425474,063930,3425482,063940,3425487,063950,3425495,064000,3425496,064010,3425501,064020,3425503,064030,3425508,064040,3425515,064050,3425521,064100,3425524,064110,3425531,064120,3425531,064130,3425540,064140,3425543,064150,3425550,064200,3425552,064210,3425557,064220,3425558,064230,3425563,064240,3425565,064250,3425570,064300,3425574

$PJCIOE2,2024-08-14 17:37:54,20240813,064310,3425579,064320,3425579,064330,3425583,064340,3425586,064350,3425588,064400,3425592,064410,3425593,064420,3425592,064430,3425594,064440,3425593,064450,3425597,064500,3425596,064510,3425598,064520,3425594,064530,3425592,064540,3425591,064550,3425590,064600,3425588,064610,3425588,064620,3425585,064630,3425582,064640,3425579,064650,3425574,064700,3425571,064710,3425569,064720,3425564,064730,3425562,064740,3425556,064750,3425555,064800,3425549,064810,3425544,064820,3425535,064830,3425532,064840,3425525,064850,3425523,064900,3425517,064910,3425513,064920,3425505,064930,3425499,064940,3425495,064950,3425492,065000,3425485,065010,3425483,065020,3425475,065030,3425468,065040,3425462,065050,3425459,065100,3425453,065110,3425448,065120,3425440,065130,3425436,065140,3425429,065150,3425425,065200,3425418,065210,3425413,065220,3425405,065230,3425400,065240,3425392,065250,3425387

$PJCIOE2,2024-08-14 17:38:05,20240813,065300,3425379,065310,3425375,065320,3425368,065330,3425364,065340,3425360,065350,3425357,065400,3425352,065410,3425349,065420,3425342,065430,3425338,065440,3425332,065450,3425330,065500,3425321,065510,3425317,065520,3425305,065530,3425300,065540,3425290,065550,3425286,065600,3425277,065610,3425273,065620,3425262,065630,3425257,065640,3425247,065650,3425243,065700,3425235,065710,3425229,065720,3425220,065730,3425215,065740,3425207,065750,3425201,065800,3425191,065810,3425184,065820,3425174,065830,3425167,065840,3425160,065850,3425154,065900,3425145,065910,3425137,065920,3425129,065930,3425120,065940,3425112,065950,3425105,070000,3425096,070010,3425088,070020,3425075,070030,3425069,070040,3425059,070050,3425051,070100,3425040,070110,3425030,070120,3425019,070130,3425008,070140,3424998,070150,3424991,070200,3424980,070210,3424973,070220,3424960,070230,3424953,070240,3424943

$PJCIOE2,2024-08-14 17:38:17,20240813,070250,3424937,070300,3424928,070310,3424921,070320,3424909,070330,3424900,070340,3424891,070350,3424884,070400,3424875,070410,3424868,070420,3424857,070430,3424852,070440,3424842,070450,3424837,070500,3424828,070510,3424823,070520,3424812,070530,3424807,070540,3424799,070550,3424794,070600,3424784,070610,3424777,070620,3424766,070630,3424758,070640,3424747,070650,3424741,070700,3424730,070710,3424726,070720,3424715,070730,3424709,070740,3424699,070750,3424696,070800,3424685,070810,3424679,070820,3424669,070830,3424663,070840,3424655,070850,3424650,070900,3424642,070910,3424638,070920,3424628,070930,3424623,070940,3424616,070950,3424610,071000,3424601,071010,3424598,071020,3424588,071030,3424583,071040,3424577,071050,3424573,071100,3424566,071110,3424562,071120,3424556,071130,3424553,071140,3424547,071150,3424546,071200,3424540,071210,3424538,071220,3424532,071230,3424530

$PJCIOE2,2024-08-14 17:38:28,20240813,071240,3424525,071250,3424524,071300,3424521,071310,3424520,071320,3424514,071330,3424514,071340,3424511,071350,3424511,071400,3424508,071410,3424508,071420,3424503,071430,3424503,071440,3424500,071450,3424502,071500,3424497,071510,3424500,071520,3424493,071530,3424492,071540,3424488,071550,3424486,071600,3424482,071610,3424481,071620,3424477,071630,3424476,071640,3424472,071650,3424472,071700,3424470,071710,3424469,071720,3424464,071730,3424465,071740,3424463,071750,3424466,071800,3424463,071810,3424466,071820,3424461,071830,3424464,071840,3424463,071850,3424464,071900,3424461,071910,3424461,071920,3424455,071930,3424456,071940,3424453,071950,3424452,072000,3424450,072010,3424449,072020,3424446,072030,3424446,072040,3424445,072050,3424445,072100,3424442,072110,3424443,072120,3424439,072130,3424440,072140,3424438,072150,3424441,072200,3424437,072210,3424434,072220,3424431

$PJCIOE2,2024-08-14 17:38:40,20240813,072230,3424429,072240,3424427,072250,3424426,072300,3424424,072310,3424422,072320,3424418,072330,3424418,072340,3424416,072350,3424414,072400,3424414,072410,3424413,072420,3424411,072430,3424411,072440,3424410,072450,3424412,072500,3424413,072510,3424416,072520,3424414,072530,3424418,072540,3424416,072550,3424420,072600,3424421,072610,3424421,072620,3424420,072630,3424422,072640,3424422,072650,3424426,072700,3424423,072710,3424426,072720,3424424,072730,3424424,072740,3424421,072750,3424422,072800,3424419,072810,3424420,072820,3424415,072830,3424415,072840,3424412,072850,3424412,072900,3424411,072910,3424410,072920,3424406,072930,3424406,072940,3424404,072950,3424405,073000,3424404,073010,3424404,073020,3424400,073030,3424401,073040,3424399,073050,3424400,073100,3424399,073110,3424401,073120,3424397,073130,3424398,073140,3424397,073150,3424398,073200,3424395,073210,3424398

$PJCIOE2,2024-08-14 17:38:52,20240813,073220,3424394,073230,3424401,073240,3424399,073250,3424405,073300,3424402,073310,3424403,073320,3424402,073330,3424403,073340,3424402,073350,3424405,073400,3424405,073410,3424407,073420,3424402,073430,3424405,073440,3424404,073450,3424406,073500,3424405,073510,3424408,073520,3424403,073530,3424406,073540,3424403,073550,3424404,073600,3424401,073610,3424401,073620,3424400,073630,3424402,073640,3424402,073650,3424404,073700,3424403,073710,3424403,073720,3424400,073730,3424404,073740,3424403,073750,3424404,073800,3424402,073810,3424403,073820,3424398,073830,3424398,073840,3424399,073850,3424400,073900,3424401,073910,3424401,073920,3424400,073930,3424399,073940,3424398,073950,3424401,074000,3424398,074010,3424400,074020,3424396,074030,3424398,074040,3424397,074050,3424398,074100,3424396,074110,3424399,074120,3424395,074130,3424396,074140,3424396,074150,3424398,074200,3424399

$PJCIOE2,2024-08-14 17:39:03,20240813,074210,3424399,074220,3424399,074230,3424402,074240,3424399,074250,3424403,074300,3424400,074310,3424406,074320,3424403,074330,3424406,074340,3424406,074350,3424408,074400,3424406,074410,3424406,074420,3424402,074430,3424401,074440,3424398,074450,3424404,074500,3424402,074510,3424405,074520,3424403,074530,3424407,074540,3424407,074550,3424410,074600,3424410,074610,3424411,074620,3424412,074630,3424415,074640,3424417,074650,3424422,074700,3424423,074710,3424426,074720,3424426,074730,3424431,074740,3424432,074750,3424437,074800,3424440,074810,3424444,074820,3424443,074830,3424447,074840,3424445,074850,3424448,074900,3424447,074910,3424450,074920,3424448,074930,3424450,074940,3424449,074950,3424451,075000,3424451,075010,3424455,075020,3424450,075030,3424452,075040,3424452,075050,3424452,075100,3424452,075110,3424452,075120,3424447,075130,3424447,075140,3424446,075150,3424450

$PJCIOE2,2024-08-14 17:39:15,20240813,075200,3424449,075210,3424450,075220,3424447,075230,3424447,075240,3424445,075250,3424446,075300,3424444,075310,3424444,075320,3424442,075330,3424439,075340,3424441,075350,3424439,075400,3424439,075410,3424440,075420,3424436,075430,3424437,075440,3424437,075450,3424438,075500,3424436,075510,3424438,075520,3424434,075530,3424432,075540,3424429,075550,3424432,075600,3424429,075610,3424428,075620,3424422,075630,3424421,075640,3424421,075650,3424421,075700,3424420,075710,3424421,075720,3424420,075730,3424422,075740,3424420,075750,3424422,075800,3424420,075810,3424422,075820,3424417,075830,3424415,075840,3424414,075850,3424418,075900,3424416,075910,3424418,075920,3424412,075930,3424415,075940,3424413,075950,3424414,080000,3424412,080010,3424412,080020,3424408,080030,3424410,080040,3424408,080050,3424411,080100,3424407,080110,3424408,080120,3424405,080130,3424406,080140,3424404

$PJCIOE2,2024-08-14 17:39:26,20240813,080150,3424405,080200,3424399,080210,3424401,080220,3424396,080230,3424396,080240,3424394,080250,3424396,080300,3424393,080310,3424395,080320,3424390,080330,3424390,080340,3424386,080350,3424386,080400,3424382,080410,3424383,080420,3424379,080430,3424380,080440,3424379,080450,3424379,080500,3424375,080510,3424375,080520,3424370,080530,3424370,080540,3424369,080550,3424371,080600,3424369,080610,3424369,080620,3424364,080630,3424366,080640,3424362,080650,3424362,080700,3424360,080710,3424361,080720,3424357,080730,3424356,080740,3424356,080750,3424358,080800,3424360,080810,3424363,080820,3424358,080830,3424356,080840,3424354,080850,3424359,080900,3424358,080910,3424364,080920,3424362,080930,3424363,080940,3424363,080950,3424365,081000,3424367,081010,3424368,081020,3424368,081030,3424370,081040,3424372,081050,3424375,081100,3424376,081110,3424380,081120,3424380,081130,3424382

$PJCIOE2,2024-08-14 17:39:38,20240813,081140,3424385,081150,3424391,081200,3424392,081210,3424397,081220,3424396,081230,3424400,081240,3424404,081250,3424412,081300,3424414,081310,3424421,081320,3424421,081330,3424430,081340,3424434,081350,3424442,081400,3424447,081410,3424453,081420,3424453,081430,3424460,081440,3424463,081450,3424468,081500,3424470,081510,3424475,081520,3424475,081530,3424480,081540,3424480,081550,3424485,081600,3424486,081610,3424489,081620,3424489,081630,3424495,081640,3424494,081650,3424499,081700,3424500,081710,3424504,081720,3424501,081730,3424505,081740,3424506,081750,3424508,081800,3424508,081810,3424512,081820,3424509,081830,3424512,081840,3424513,081850,3424517,081900,3424518,081910,3424519,081920,3424519,081930,3424521,081940,3424522,081950,3424524,082000,3424525,082010,3424528,082020,3424524,082030,3424528,082040,3424526,082050,3424527,082100,3424526,082110,3424528,082120,3424525

$PJCIOE2,2024-08-14 17:39:49,20240813,082130,3424528,082140,3424527,082150,3424528,082200,3424525,082210,3424524,082220,3424523,082230,3424524,082240,3424523,082250,3424524,082300,3424521,082310,3424524,082320,3424521,082330,3424518,082340,3424517,082350,3424520,082400,3424518,082410,3424520,082420,3424520,082430,3424522,082440,3424523,082450,3424525,082500,3424524,082510,3424524,082520,3424521,082530,3424521,082540,3424521,082550,3424522,082600,3424522,082610,3424522,082620,3424517,082630,3424517,082640,3424516,082650,3424520,082700,3424519,082710,3424524,082720,3424520,082730,3424522,082740,3424519,082750,3424522,082800,3424522,082810,3424521,082820,3424518,082830,3424519,082840,3424517,082850,3424519,082900,3424518,082910,3424520,082920,3424520,082930,3424523,082940,3424524,082950,3424526,083000,3424522,083010,3424521,083020,3424519,083030,3424520,083040,3424520,083050,3424522,083100,3424519,083110,3424521

$PJCIOE2,2024-08-14 17:40:01,20240813,083120,3424516,083130,3424517,083140,3424519,083150,3424519,083200,3424519,083210,3424519,083220,3424519,083230,3424525,083240,3424526,083250,3424529,083300,3424528,083310,3424530,083320,3424526,083330,3424529,083340,3424529,083350,3424530,083400,3424526,083410,3424526,083420,3424520,083430,3424519,083440,3424517,083450,3424518,083500,3424517,083510,3424519,083520,3424516,083530,3424520,083540,3424519,083550,3424520,083600,3424519,083610,3424521,083620,3424518,083630,3424522,083640,3424521,083650,3424524,083700,3424524,083710,3424526,083720,3424525,083730,3424526,083740,3424529,083750,3424531,083800,3424532,083810,3424534,083820,3424535,083830,3424541,083840,3424544,083850,3424551,083900,3424554,083910,3424559,083920,3424560,083930,3424565,083940,3424570,083950,3424577,084000,3424582,084010,3424590,084020,3424593,084030,3424601,084040,3424607,084050,3424612,084100,3424616

$PJCIOE2,2024-08-14 17:40:12,20240813,084110,3424623,084120,3424627,084130,3424635,084140,3424639,084150,3424647,084200,3424650,084210,3424661,084220,3424664,084230,3424672,084240,3424678,084250,3424688,084300,3424692,084310,3424702,084320,3424710,084330,3424720,084340,3424727,084350,3424738,084400,3424744,084410,3424754,084420,3424760,084430,3424765,084440,3424770,084450,3424776,084500,3424783,084510,3424790,084520,3424794,084530,3424804,084540,3424807,084550,3424810,084600,3424809,084610,3424812,084620,3424812,084630,3424814,084640,3424815,084650,3424822,084700,3424825,084710,3424831,084720,3424832,084730,3424837,084740,3424838,084750,3424843,084800,3424845,084810,3424852,084820,3424854,084830,3424858,084840,3424859,084850,3424863,084900,3424862,084910,3424863,084920,3424861,084930,3424862,084940,3424862,084950,3424866,085000,3424866,085010,3424868,085020,3424866,085030,3424866,085040,3424864,085050,3424863

$PJCIOE2,2024-08-14 17:40:24,20240813,085100,3424860,085110,3424859,085120,3424853,085130,3424850,085140,3424845,085150,3424842,085200,3424839,085210,3424837,085220,3424831,085230,3424829,085240,3424824,085250,3424824,085300,3424819,085310,3424818,085320,3424812,085330,3424811,085340,3424806,085350,3424803,085400,3424799,085410,3424796,085420,3424790,085430,3424788,085440,3424784,085450,3424784,085500,3424782,085510,3424783,085520,3424776,085530,3424779,085540,3424776,085550,3424779,085600,3424778,085610,3424781,085620,3424780,085630,3424779,085640,3424779,085650,3424782,085700,3424780,085710,3424781,085720,3424776,085730,3424777,085740,3424773,085750,3424773,085800,3424771,085810,3424770,085820,3424766,085830,3424766,085840,3424765,085850,3424768,085900,3424767,085910,3424769,085920,3424766,085930,3424770,085940,3424768,085950,3424771,090000,3424769,090010,3424770,090020,3424765,090030,3424764,090040,3424762

$PJCIOE2,2024-08-14 17:40:35,20240813,090050,3424764,090100,3424762,090110,3424760,090120,3424754,090130,3424753,090140,3424749,090150,3424749,090200,3424747,090210,3424743,090220,3424737,090230,3424734,090240,3424731,090250,3424729,090300,3424728,090310,3424724,090320,3424718,090330,3424715,090340,3424711,090350,3424711,090400,3424706,090410,3424703,090420,3424698,090430,3424697,090440,3424693,090450,3424692,090500,3424691,090510,3424690,090520,3424685,090530,3424685,090540,3424681,090550,3424682,090600,3424678,090610,3424679,090620,3424672,090630,3424672,090640,3424667,090650,3424666,090700,3424663,090710,3424663,090720,3424660,090730,3424659,090740,3424655,090750,3424657,090800,3424655,090810,3424655,090820,3424648,090830,3424648,090840,3424642,090850,3424646,090900,3424642,090910,3424643,090920,3424639,090930,3424642,090940,3424639,090950,3424643,091000,3424642,091010,3424643,091020,3424641,091030,3424645

$PJCIOE2,2024-08-14 17:40:47,20240813,091040,3424646,091050,3424650,091100,3424651,091110,3424655,091120,3424655,091130,3424661,091140,3424663,091150,3424669,091200,3424669,091210,3424676,091220,3424677,091230,3424682,091240,3424683,091250,3424687,091300,3424691,091310,3424695,091320,3424699,091330,3424702,091340,3424704,091350,3424711,091400,3424711,091410,3424717,091420,3424715,091430,3424721,091440,3424724,091450,3424732,091500,3424737,091510,3424741,091520,3424741,091530,3424747,091540,3424747,091550,3424753,091600,3424752,091610,3424754,091620,3424754,091630,3424759,091640,3424760,091650,3424762,091700,3424762,091710,3424759,091720,3424754,091730,3424753,091740,3424748,091750,3424747,091800,3424742,091810,3424740,091820,3424735,091830,3424732,091840,3424732,091850,3424733,091900,3424732,091910,3424733,091920,3424729,091930,3424730,091940,3424726,091950,3424726,092000,3424722,092010,3424722,092020,3424717

$PJCIOE2,2024-08-14 17:40:58,20240813,092030,3424714,092040,3424708,092050,3424709,092100,3424705,092110,3424704,092120,3424696,092130,3424693,092140,3424688,092150,3424685,092200,3424676,092210,3424673,092220,3424665,092230,3424662,092240,3424655,092250,3424651,092300,3424643,092310,3424635,092320,3424628,092330,3424625,092340,3424618,092350,3424614,092400,3424607,092410,3424602,092420,3424591,092430,3424586,092440,3424576,092450,3424572,092500,3424563,092510,3424556,092520,3424548,092530,3424542,092540,3424534,092550,3424529,092600,3424522,092610,3424517,092620,3424510,092630,3424507,092640,3424502,092650,3424500,092700,3424493,092710,3424491,092720,3424484,092730,3424481,092740,3424476,092750,3424473,092800,3424468,092810,3424466,092820,3424458,092830,3424455,092840,3424450,092850,3424447,092900,3424444,092910,3424441,092920,3424433,092930,3424429,092940,3424422,092950,3424420,093000,3424411,093010,3424405

$PJCIOE2,2024-08-14 17:41:10,20240813,093020,3424397,093030,3424389,093040,3424385,093050,3424381,093100,3424374,093110,3424371,093120,3424361,093130,3424359,093140,3424352,093150,3424350,093200,3424345,093210,3424343,093220,3424334,093230,3424331,093240,3424326,093250,3424322,093300,3424317,093310,3424312,093320,3424307,093330,3424303,093340,3424300,093350,3424297,093400,3424292,093410,3424288,093420,3424278,093430,3424275,093440,3424271,093450,3424269,093500,3424265,093510,3424263,093520,3424257,093530,3424253,093540,3424249,093550,3424248,093600,3424243,093610,3424242,093620,3424235,093630,3424236,093640,3424231,093650,3424230,093700,3424226,093710,3424223,093720,3424219,093730,3424217,093740,3424215,093750,3424215,093800,3424212,093810,3424212,093820,3424208,093830,3424208,093840,3424204,093850,3424203,093900,3424201,093910,3424201,093920,3424196,093930,3424197,093940,3424195,093950,3424196,094000,3424195

$PJCIOE2,2024-08-14 17:41:21,20240813,094010,3424195,094020,3424190,094030,3424191,094040,3424188,094050,3424191,094100,3424190,094110,3424192,094120,3424189,094130,3424191,094140,3424192,094150,3424196,094200,3424198,094210,3424201,094220,3424199,094230,3424203,094240,3424206,094250,3424209,094300,3424209,094310,3424213,094320,3424213,094330,3424215,094340,3424216,094350,3424221,094400,3424223,094410,3424227,094420,3424227,094430,3424231,094440,3424232,094450,3424238,094500,3424240,094510,3424245,094520,3424245,094530,3424251,094540,3424255,094550,3424262,094600,3424264,094610,3424270,094620,3424271,094630,3424274,094640,3424278,094650,3424282,094700,3424283,094710,3424286,094720,3424286,094730,3424288,094740,3424288,094750,3424294,094800,3424295,094810,3424301,094820,3424301,094830,3424303,094840,3424304,094850,3424309,094900,3424310,094910,3424317,094920,3424318,094930,3424322,094940,3424322,094950,3424329

$PJCIOE2,2024-08-14 17:41:33,20240813,095000,3424331,095010,3424336,095020,3424335,095030,3424336,095040,3424339,095050,3424345,095100,3424346,095110,3424348,095120,3424347,095130,3424350,095140,3424352,095150,3424357,095200,3424358,095210,3424362,095220,3424362,095230,3424364,095240,3424366,095250,3424368,095300,3424371,095310,3424374,095320,3424375,095330,3424381,095340,3424381,095350,3424384,095400,3424383,095410,3424390,095420,3424388,095430,3424393,095440,3424396,095450,3424401,095500,3424403,095510,3424407,095520,3424409,095530,3424412,095540,3424416,095550,3424420,095600,3424423,095610,3424427,095620,3424427,095630,3424432,095640,3424433,095650,3424438,095700,3424441,095710,3424445,095720,3424445,095730,3424449,095740,3424451,095750,3424455,095800,3424455,095810,3424457,095820,3424457,095830,3424459,095840,3424460,095850,3424464,095900,3424466,095910,3424470,095920,3424469,095930,3424472,095940,3424472

$PJCIOE2,2024-08-14 17:41:44,20240813,095950,3424477,100000,3424477,100010,3424480,100020,3424480,100030,3424483,100040,3424485,100050,3424488,100100,3424487,100110,3424491,100120,3424490,100130,3424493,100140,3424494,100150,3424497,100200,3424498,100210,3424501,100220,3424499,100230,3424501,100240,3424503,100250,3424505,100300,3424504,100310,3424507,100320,3424503,100330,3424507,100340,3424505,100350,3424505,100400,3424505,100410,3424507,100420,3424505,100430,3424504,100440,3424504,100450,3424505,100500,3424504,100510,3424505,100520,3424501,100530,3424503,100540,3424500,100550,3424502,100600,3424500,100610,3424501,100620,3424497,100630,3424498,100640,3424494,100650,3424496,100700,3424494,100710,3424493,100720,3424489,100730,3424490,100740,3424489,100750,3424490,100800,3424489,100810,3424490,100820,3424486,100830,3424486,100840,3424487,100850,3424486,100900,3424485,100910,3424485,100920,3424479,100930,3424480

$PJCIOE2,2024-08-14 17:41:56,20240813,100940,3424479,100950,3424480,101000,3424479,101010,3424481,101020,3424475,101030,3424477,101040,3424476,101050,3424479,101100,3424476,101110,3424477,101120,3424473,101130,3424473,101140,3424473,101150,3424476,101200,3424474,101210,3424476,101220,3424472,101230,3424474,101240,3424474,101250,3424476,101300,3424476,101310,3424479,101320,3424476,101330,3424479,101340,3424477,101350,3424480,101400,3424480,101410,3424482,101420,3424478,101430,3424479,101440,3424478,101450,3424481,101500,3424479,101510,3424482,101520,3424479,101530,3424483,101540,3424482,101550,3424486,101600,3424487,101610,3424488,101620,3424487,101630,3424489,101640,3424492,101650,3424494,101700,3424495,101710,3424496,101720,3424494,101730,3424494,101740,3424494,101750,3424496,101800,3424494,101810,3424496,101820,3424495,101830,3424497,101840,3424499,101850,3424498,101900,3424498,101910,3424499,101920,3424496

$PJCIOE2,2024-08-14 17:42:08,20240813,101930,3424498,101940,3424495,101950,3424500,102000,3424498,102010,3424500,102020,3424497,102030,3424498,102040,3424496,102050,3424499,102100,3424498,102110,3424498,102120,3424495,102130,3424496,102140,3424495,102150,3424498,102200,3424496,102210,3424498,102220,3424495,102230,3424497,102240,3424495,102250,3424495,102300,3424494,102310,3424495,102320,3424491,102330,3424494,102340,3424493,102350,3424493,102400,3424493,102410,3424493,102420,3424489,102430,3424491,102440,3424489,102450,3424491,102500,3424491,102510,3424491,102520,3424487,102530,3424489,102540,3424488,102550,3424489,102600,3424488,102610,3424488,102620,3424485,102630,3424487,102640,3424487,102650,3424488,102700,3424486,102710,3424487,102720,3424483,102730,3424485,102740,3424485,102750,3424489,102800,3424489,102810,3424488,102820,3424483,102830,3424487,102840,3424486,102850,3424487,102900,3424485,102910,3424487

$PJCIOE2,2024-08-14 17:42:19,20240813,102920,3424484,102930,3424485,102940,3424483,102950,3424485,103000,3424483,103010,3424484,103020,3424482,103030,3424484,103040,3424480,103050,3424483,103100,3424481,103110,3424482,103120,3424479,103130,3424480,103140,3424479,103150,3424481,103200,3424479,103210,3424479,103220,3424476,103230,3424476,103240,3424476,103250,3424478,103300,3424477,103310,3424478,103320,3424476,103330,3424477,103340,3424475,103350,3424478,103400,3424476,103410,3424479,103420,3424475,103430,3424476,103440,3424473,103450,3424477,103500,3424476,103510,3424476,103520,3424473,103530,3424474,103540,3424472,103550,3424473,103600,3424472,103610,3424472,103620,3424469,103630,3424473,103640,3424471,103650,3424473,103700,3424474,103710,3424476,103720,3424473,103730,3424476,103740,3424475,103750,3424478,103800,3424479,103810,3424480,103820,3424480,103830,3424483,103840,3424480,103850,3424485,103900,3424486

$PJCIOE2,2024-08-14 17:42:31,20240813,103910,3424488,103920,3424489,103930,3424489,103940,3424490,103950,3424494,104000,3424494,104010,3424499,104020,3424497,104030,3424500,104040,3424501,104050,3424504,104100,3424505,104110,3424508,104120,3424506,104130,3424510,104140,3424509,104150,3424513,104200,3424513,104210,3424516,104220,3424513,104230,3424518,104240,3424519,104250,3424524,104300,3424525,104310,3424528,104320,3424525,104330,3424527,104340,3424527,104350,3424529,104400,3424528,104410,3424532,104420,3424528,104430,3424531,104440,3424528,104450,3424530,104500,3424529,104510,3424531,104520,3424529,104530,3424531,104540,3424530,104550,3424531,104600,3424531,104610,3424533,104620,3424529,104630,3424529,104640,3424528,104650,3424530,104700,3424529,104710,3424529,104720,3424525,104730,3424526,104740,3424523,104750,3424524,104800,3424524,104810,3424526,104820,3424524,104830,3424523,104840,3424520,104850,3424521

$PJCIOE2,2024-08-14 17:42:42,20240813,104900,3424519,104910,3424519,104920,3424517,104930,3424517,104940,3424517,104950,3424517,105000,3424514,105010,3424514,105020,3424510,105030,3424514,105040,3424512,105050,3424512,105100,3424511,105110,3424512,105120,3424508,105130,3424510,105140,3424509,105150,3424510,105200,3424510,105210,3424512,105220,3424509,105230,3424510,105240,3424507,105250,3424508,105300,3424507,105310,3424509,105320,3424504,105330,3424505,105340,3424503,105350,3424505,105400,3424502,105410,3424501,105420,3424497,105430,3424498,105440,3424494,105450,3424495,105500,3424492,105510,3424492,105520,3424487,105530,3424489,105540,3424486,105550,3424487,105600,3424485,105610,3424486,105620,3424482,105630,3424483,105640,3424482,105650,3424484,105700,3424483,105710,3424485,105720,3424482,105730,3424485,105740,3424483,105750,3424486,105800,3424487,105810,3424489,105820,3424487,105830,3424490,105840,3424491

$PJCIOE2,2024-08-14 17:42:54,20240813,105850,3424496,105900,3424496,105910,3424499,105920,3424497,105930,3424500,105940,3424501,105950,3424508,110000,3424507,110010,3424510,110020,3424510,110030,3424513,110040,3424515,110050,3424519,110100,3424519,110110,3424523,110120,3424524,110130,3424526,110140,3424526,110150,3424529,110200,3424528,110210,3424532,110220,3424530,110230,3424533,110240,3424532,110250,3424535,110300,3424534,110310,3424539,110320,3424536,110330,3424539,110340,3424537,110350,3424540,110400,3424539,110410,3424542,110420,3424539,110430,3424540,110440,3424541,110450,3424542,110500,3424541,110510,3424543,110520,3424539,110530,3424541,110540,3424539,110550,3424539,110600,3424537,110610,3424537,110620,3424534,110630,3424533,110640,3424531,110650,3424531,110700,3424529,110710,3424528,110720,3424526,110730,3424525,110740,3424521,110750,3424523,110800,3424522,110810,3424520,110820,3424517,110830,3424517

$PJCIOE2,2024-08-14 17:43:05,20240813,110840,3424516,110850,3424515,110900,3424511,110910,3424510,110920,3424506,110930,3424504,110940,3424500,110950,3424499,111000,3424496,111010,3424495,111020,3424490,111030,3424489,111040,3424484,111050,3424484,111100,3424479,111110,3424478,111120,3424473,111130,3424472,111140,3424469,111150,3424469,111200,3424465,111210,3424464,111220,3424460,111230,3424460,111240,3424458,111250,3424459,111300,3424457,111310,3424456,111320,3424454,111330,3424453,111340,3424452,111350,3424452,111400,3424449,111410,3424451,111420,3424445,111430,3424444,111440,3424442,111450,3424442,111500,3424440,111510,3424440,111520,3424436,111530,3424433,111540,3424432,111550,3424432,111600,3424430,111610,3424429,111620,3424425,111630,3424424,111640,3424420,111650,3424423,111700,3424420,111710,3424419,111720,3424416,111730,3424414,111740,3424411,111750,3424413,111800,3424410,111810,3424412,111820,3424407

$PJCIOE2,2024-08-14 17:43:17,20240813,111830,3424408,111840,3424406,111850,3424409,111900,3424404,111910,3424407,111920,3424402,111930,3424402,111940,3424401,111950,3424401,112000,3424401,112010,3424400,112020,3424396,112030,3424395,112040,3424395,112050,3424397,112100,3424393,112110,3424393,112120,3424390,112130,3424391,112140,3424388,112150,3424391,112200,3424388,112210,3424389,112220,3424384,112230,3424386,112240,3424383,112250,3424384,112300,3424383,112310,3424384,112320,3424381,112330,3424380,112340,3424377,112350,3424379,112400,3424377,112410,3424377,112420,3424372,112430,3424374,112440,3424373,112450,3424373,112500,3424371,112510,3424372,112520,3424369,112530,3424368,112540,3424366,112550,3424366,112600,3424366,112610,3424366,112620,3424363,112630,3424363,112640,3424360,112650,3424363,112700,3424360,112710,3424360,112720,3424356,112730,3424359,112740,3424357,112750,3424358,112800,3424356,112810,3424358

$PJCIOE2,2024-08-14 17:43:28,20240813,112820,3424354,112830,3424354,112840,3424355,112850,3424357,112900,3424355,112910,3424357,112920,3424353,112930,3424355,112940,3424353,112950,3424355,113000,3424354,113010,3424354,113020,3424349,113030,3424350,113040,3424348,113050,3424349,113100,3424346,113110,3424346,113120,3424342,113130,3424342,113140,3424339,113150,3424337,113200,3424337,113210,3424335,113220,3424332,113230,3424331,113240,3424329,113250,3424329,113300,3424327,113310,3424325,113320,3424320,113330,3424319,113340,3424317,113350,3424315,113400,3424313,113410,3424312,113420,3424308,113430,3424308,113440,3424301,113450,3424302,113500,3424300,113510,3424299,113520,3424294,113530,3424293,113540,3424290,113550,3424292,113600,3424285,113610,3424286,113620,3424280,113630,3424278,113640,3424274,113650,3424273,113700,3424269,113710,3424269,113720,3424263,113730,3424260,113740,3424258,113750,3424257,113800,3424254

$PJCIOE2,2024-08-14 17:43:40,20240813,113810,3424253,113820,3424248,113830,3424243,113840,3424238,113850,3424239,113900,3424234,113910,3424233,113920,3424227,113930,3424225,113940,3424221,113950,3424221,114000,3424215,114010,3424213,114020,3424208,114030,3424208,114040,3424206,114050,3424204,114100,3424202,114110,3424201,114120,3424197,114130,3424196,114140,3424192,114150,3424191,114200,3424187,114210,3424185,114220,3424183,114230,3424180,114240,3424177,114250,3424179,114300,3424177,114310,3424175,114320,3424169,114330,3424171,114340,3424169,114350,3424169,114400,3424166,114410,3424167,114420,3424162,114430,3424160,114440,3424159,114450,3424159,114500,3424160,114510,3424159,114520,3424156,114530,3424159,114540,3424156,114550,3424158,114600,3424158,114610,3424158,114620,3424155,114630,3424156,114640,3424155,114650,3424157,114700,3424154,114710,3424157,114720,3424151,114730,3424154,114740,3424152,114750,3424153

$PJCIOE2,2024-08-14 17:43:51,20240813,114800,3424152,114810,3424152,114820,3424150,114830,3424150,114840,3424148,114850,3424150,114900,3424147,114910,3424150,114920,3424145,114930,3424147,114940,3424145,114950,3424147,115000,3424146,115010,3424146,115020,3424143,115030,3424145,115040,3424144,115050,3424147,115100,3424143,115110,3424144,115120,3424142,115130,3424143,115140,3424142,115150,3424145,115200,3424145,115210,3424148,115220,3424147,115230,3424149,115240,3424151,115250,3424153,115300,3424154,115310,3424157,115320,3424156,115330,3424159,115340,3424160,115350,3424164,115400,3424165,115410,3424169,115420,3424168,115430,3424172,115440,3424174,115450,3424179,115500,3424180,115510,3424183,115520,3424183,115530,3424188,115540,3424189,115550,3424193,115600,3424195,115610,3424200,115620,3424200,115630,3424204,115640,3424205,115650,3424208,115700,3424211,115710,3424215,115720,3424213,115730,3424218,115740,3424217

$PJCIOE2,2024-08-14 17:44:03,20240813,115750,3424221,115800,3424222,115810,3424225,115820,3424224,115830,3424226,115840,3424225,115850,3424231,115900,3424230,115910,3424232,115920,3424230,115930,3424233,115940,3424232,115950,3424234,120000,3424233,120010,3424236,120020,3424232,120030,3424234,120040,3424232,120050,3424233,120100,3424234,120110,3424232,120120,3424229,120130,3424229,120140,3424227,120150,3424228,120200,3424227,120210,3424228,120220,3424221,120230,3424221,120240,3424219,120250,3424219,120300,3424215,120310,3424216,120320,3424211,120330,3424209,120340,3424204,120350,3424203,120400,3424199,120410,3424198,120420,3424194,120430,3424191,120440,3424187,120450,3424186,120500,3424183,120510,3424179,120520,3424174,120530,3424172,120540,3424167,120550,3424165,120600,3424160,120610,3424158,120620,3424151,120630,3424151,120640,3424145,120650,3424143,120700,3424138,120710,3424136,120720,3424128,120730,3424123

$PJCIOE2,2024-08-14 17:44:14,20240813,120740,3424117,120750,3424116,120800,3424110,120810,3424107,120820,3424099,120830,3424097,120840,3424091,120850,3424088,120900,3424081,120910,3424077,120920,3424068,120930,3424067,120940,3424061,120950,3424057,121000,3424051,121010,3424047,121020,3424039,121030,3424037,121040,3424031,121050,3424028,121100,3424022,121110,3424021,121120,3424013,121130,3424010,121140,3424006,121150,3424005,121200,3424001,121210,3423998,121220,3423991,121230,3423991,121240,3423984,121250,3423985,121300,3423981,121310,3423981,121320,3423974,121330,3423974,121340,3423971,121350,3423971,121400,3423969,121410,3423966,121420,3423963,121430,3423963,121440,3423960,121450,3423961,121500,3423959,121510,3423958,121520,3423953,121530,3423954,121540,3423949,121550,3423950,121600,3423946,121610,3423947,121620,3423942,121630,3423941,121640,3423938,121650,3423938,121700,3423936,121710,3423934,121720,3423930

$PJCIOE2,2024-08-14 17:44:26,20240813,121730,3423928,121740,3423925,121750,3423925,121800,3423921,121810,3423917,121820,3423912,121830,3423911,121840,3423906,121850,3423904,121900,3423900,121910,3423898,121920,3423890,121930,3423888,121940,3423882,121950,3423880,122000,3423876,122010,3423873,122020,3423867,122030,3423863,122040,3423858,122050,3423856,122100,3423850,122110,3423848,122120,3423841,122130,3423838,122140,3423831,122150,3423828,122200,3423822,122210,3423821,122220,3423813,122230,3423809,122240,3423804,122250,3423803,122300,3423798,122310,3423792,122320,3423788,122330,3423783,122340,3423779,122350,3423776,122400,3423769,122410,3423767,122420,3423760,122430,3423757,122440,3423750,122450,3423748,122500,3423741,122510,3423739,122520,3423732,122530,3423729,122540,3423723,122550,3423721,122600,3423718,122610,3423714,122620,3423708,122630,3423704,122640,3423698,122650,3423696,122700,3423691,122710,3423687

$PJCIOE2,2024-08-14 17:44:37,20240813,122720,3423679,122730,3423679,122740,3423674,122750,3423672,122800,3423666,122810,3423664,122820,3423657,122830,3423656,122840,3423650,122850,3423651,122900,3423645,122910,3423642,122920,3423634,122930,3423633,122940,3423627,122950,3423626,123000,3423621,123010,3423619,123020,3423611,123030,3423610,123040,3423604,123050,3423603,123100,3423598,123110,3423597,123120,3423591,123130,3423589,123140,3423585,123150,3423582,123200,3423577,123210,3423574,123220,3423567,123230,3423565,123240,3423559,123250,3423559,123300,3423553,123310,3423551,123320,3423543,123330,3423541,123340,3423535,123350,3423535,123400,3423528,123410,3423525,123420,3423518,123430,3423516,123440,3423509,123450,3423509,123500,3423501,123510,3423501,123520,3423493,123530,3423491,123540,3423483,123550,3423483,123600,3423479,123610,3423474,123620,3423468,123630,3423465,123640,3423462,123650,3423461,123700,3423456

$PJCIOE2,2024-08-14 17:44:49,20240813,123710,3423455,123720,3423448,123730,3423446,123740,3423440,123750,3423438,123800,3423433,123810,3423429,123820,3423423,123830,3423422,123840,3423417,123850,3423416,123900,3423412,123910,3423411,123920,3423404,123930,3423404,123940,3423400,123950,3423401,124000,3423398,124010,3423396,124020,3423390,124030,3423389,124040,3423386,124050,3423385,124100,3423382,124110,3423380,124120,3423373,124130,3423371,124140,3423369,124150,3423368,124200,3423364,124210,3423361,124220,3423357,124230,3423353,124240,3423349,124250,3423350,124300,3423346,124310,3423344,124320,3423339,124330,3423337,124340,3423332,124350,3423333,124400,3423330,124410,3423329,124420,3423323,124430,3423323,124440,3423320,124450,3423320,124500,3423315,124510,3423317,124520,3423310,124530,3423309,124540,3423308,124550,3423307,124600,3423304,124610,3423304,124620,3423300,124630,3423299,124640,3423295,124650,3423295

$PJCIOE2,2024-08-14 17:45:00,20240813,124700,3423293,124710,3423294,124720,3423287,124730,3423286,124740,3423285,124750,3423286,124800,3423283,124810,3423282,124820,3423275,124830,3423276,124840,3423272,124850,3423273,124900,3423271,124910,3423271,124920,3423266,124930,3423265,124940,3423264,124950,3423263,125000,3423259,125010,3423258,125020,3423254,125030,3423253,125040,3423249,125050,3423251,125100,3423249,125110,3423245,125120,3423241,125130,3423240,125140,3423237,125150,3423237,125200,3423234,125210,3423233,125220,3423228,125230,3423228,125240,3423224,125250,3423223,125300,3423222,125310,3423220,125320,3423215,125330,3423215,125340,3423211,125350,3423212,125400,3423208,125410,3423209,125420,3423203,125430,3423202,125440,3423199,125450,3423197,125500,3423194,125510,3423195,125520,3423191,125530,3423191,125540,3423186,125550,3423188,125600,3423187,125610,3423188,125620,3423183,125630,3423184,125640,3423180

$PJCIOE2,2024-08-14 17:45:12,20240813,125650,3423183,125700,3423179,125710,3423182,125720,3423177,125730,3423177,125740,3423173,125750,3423175,125800,3423175,125810,3423175,125820,3423170,125830,3423172,125840,3423170,125850,3423171,125900,3423168,125910,3423168,125920,3423166,125930,3423166,125940,3423166,125950,3423168,130000,3423165,130010,3423165,130020,3423163,130030,3423164,130040,3423162,130050,3423162,130100,3423160,130110,3423161,130120,3423157,130130,3423158,130140,3423155,130150,3423156,130200,3423157,130210,3423156,130220,3423152,130230,3423153,130240,3423150,130250,3423151,130300,3423148,130310,3423149,130320,3423147,130330,3423145,130340,3423141,130350,3423144,130400,3423140,130410,3423139,130420,3423135,130430,3423135,130440,3423132,130450,3423132,130500,3423129,130510,3423128,130520,3423125,130530,3423125,130540,3423121,130550,3423121,130600,3423117,130610,3423118,130620,3423112,130630,3423113

$PJCIOE2,2024-08-14 17:45:24,20240813,130640,3423109,130650,3423109,130700,3423106,130710,3423106,130720,3423101,130730,3423101,130740,3423099,130750,3423099,130800,3423095,130810,3423096,130820,3423089,130830,3423087,130840,3423086,130850,3423086,130900,3423083,130910,3423081,130920,3423076,130930,3423075,130940,3423073,130950,3423071,131000,3423067,131010,3423067,131020,3423062,131030,3423059,131040,3423056,131050,3423056,131100,3423052,131110,3423051,131120,3423044,131130,3423045,131140,3423040,131150,3423040,131200,3423036,131210,3423034,131220,3423028,131230,3423028,131240,3423025,131250,3423024,131300,3423021,131310,3423018,131320,3423014,131330,3423012,131340,3423009,131350,3423008,131400,3423004,131410,3423005,131420,3422998,131430,3422996,131440,3422993,131450,3422993,131500,3422989,131510,3422990,131520,3422982,131530,3422982,131540,3422979,131550,3422979,131600,3422975,131610,3422974,131620,3422969

$PJCIOE2,2024-08-14 17:45:35,20240813,131630,3422968,131640,3422963,131650,3422961,131700,3422958,131710,3422955,131720,3422950,131730,3422949,131740,3422944,131750,3422943,131800,3422939,131810,3422937,131820,3422931,131830,3422929,131840,3422925,131850,3422924,131900,3422917,131910,3422916,131920,3422909,131930,3422908,131940,3422906,131950,3422904,132000,3422901,132010,3422900,132020,3422894,132030,3422893,132040,3422890,132050,3422890,132100,3422886,132110,3422886,132120,3422880,132130,3422879,132140,3422876,132150,3422874,132200,3422871,132210,3422870,132220,3422866,132230,3422863,132240,3422861,132250,3422859,132300,3422856,132310,3422854,132320,3422850,132330,3422849,132340,3422845,132350,3422845,132400,3422842,132410,3422842,132420,3422836,132430,3422836,132440,3422832,132450,3422832,132500,3422828,132510,3422828,132520,3422822,132530,3422820,132540,3422818,132550,3422817,132600,3422815,132610,3422813

$PJCIOE2,2024-08-14 17:45:47,20240813,132620,3422806,132630,3422805,132640,3422802,132650,3422804,132700,3422799,132710,3422795,132720,3422792,132730,3422792,132740,3422788,132750,3422786,132800,3422784,132810,3422783,132820,3422778,132830,3422775,132840,3422771,132850,3422772,132900,3422768,132910,3422766,132920,3422760,132930,3422758,132940,3422754,132950,3422754,133000,3422748,133010,3422746,133020,3422739,133030,3422737,133040,3422733,133050,3422732,133100,3422727,133110,3422723,133120,3422718,133130,3422716,133140,3422711,133150,3422710,133200,3422703,133210,3422701,133220,3422696,133230,3422694,133240,3422686,133250,3422685,133300,3422680,133310,3422679,133320,3422673,133330,3422667,133340,3422663,133350,3422662,133400,3422656,133410,3422654,133420,3422648,133430,3422646,133440,3422640,133450,3422640,133500,3422633,133510,3422632,133520,3422625,133530,3422622,133540,3422617,133550,3422619,133600,3422610

$PJCIOE2,2024-08-14 17:45:58,20240813,133610,3422606,133620,3422601,133630,3422599,133640,3422594,133650,3422592,133700,3422588,133710,3422585,133720,3422577,133730,3422576,133740,3422573,133750,3422570,133800,3422567,133810,3422566,133820,3422561,133830,3422559,133840,3422554,133850,3422554,133900,3422549,133910,3422549,133920,3422544,133930,3422541,133940,3422535,133950,3422533,134000,3422529,134010,3422528,134020,3422522,134030,3422522,134040,3422518,134050,3422518,134100,3422513,134110,3422513,134120,3422506,134130,3422506,134140,3422503,134150,3422502,134200,3422499,134210,3422498,134220,3422491,134230,3422490,134240,3422486,134250,3422485,134300,3422478,134310,3422477,134320,3422470,134330,3422468,134340,3422462,134350,3422461,134400,3422456,134410,3422454,134420,3422448,134430,3422445,134440,3422440,134450,3422436,134500,3422432,134510,3422428,134520,3422420,134530,3422418,134540,3422411,134550,3422409

$PJCIOE2,2024-08-14 17:46:10,20240813,134600,3422404,134610,3422400,134620,3422394,134630,3422388,134640,3422384,134650,3422381,134700,3422375,134710,3422373,134720,3422366,134730,3422363,134740,3422356,134750,3422353,134800,3422349,134810,3422345,134820,3422338,134830,3422335,134840,3422330,134850,3422327,134900,3422321,134910,3422320,134920,3422313,134930,3422310,134940,3422304,134950,3422300,135000,3422295,135010,3422292,135020,3422285,135030,3422281,135040,3422274,135050,3422272,135100,3422265,135110,3422260,135120,3422254,135130,3422250,135140,3422245,135150,3422240,135200,3422234,135210,3422232,135220,3422224,135230,3422220,135240,3422213,135250,3422213,135300,3422206,135310,3422202,135320,3422194,135330,3422192,135340,3422188,135350,3422183,135400,3422179,135410,3422175,135420,3422171,135430,3422169,135440,3422167,135450,3422165,135500,3422160,135510,3422159,135520,3422154,135530,3422151,135540,3422148

$PJCIOE2,2024-08-14 17:46:21,20240813,135550,3422148,135600,3422144,135610,3422145,135620,3422141,135630,3422140,135640,3422138,135650,3422138,135700,3422136,135710,3422136,135720,3422134,135730,3422135,135740,3422134,135750,3422133,135800,3422134,135810,3422135,135820,3422133,135830,3422135,135840,3422133,135850,3422135,135900,3422134,135910,3422137,135920,3422134,135930,3422136,135940,3422133,135950,3422135,140000,3422134,140010,3422136,140020,3422134,140030,3422137,140040,3422139,140050,3422140,140100,3422140,140110,3422140,140120,3422139,140130,3422141,140140,3422141,140150,3422144,140200,3422142,140210,3422145,140220,3422141,140230,3422143,140240,3422143,140250,3422147,140300,3422144,140310,3422145,140320,3422146,140330,3422146,140340,3422146,140350,3422147,140400,3422146,140410,3422145,140420,3422141,140430,3422141,140440,3422141,140450,3422139,140500,3422137,140510,3422135,140520,3422132,140530,3422127

$PJCIOE2,2024-08-14 17:46:33,20240813,140540,3422127,140550,3422124,140600,3422119,140610,3422119,140620,3422110,140630,3422111,140640,3422106,140650,3422105,140700,3422099,140710,3422098,140720,3422091,140730,3422086,140740,3422085,140750,3422082,140800,3422078,140810,3422075,140820,3422071,140830,3422068,140840,3422062,140850,3422064,140900,3422058,140910,3422055,140920,3422050,140930,3422046,140940,3422041,140950,3422041,141000,3422037,141010,3422034,141020,3422029,141030,3422031,141040,3422025,141050,3422026,141100,3422022,141110,3422019,141120,3422015,141130,3422015,141140,3422012,141150,3422013,141200,3422010,141210,3422010,141220,3422006,141230,3422007,141240,3422005,141250,3422006,141300,3422004,141310,3422005,141320,3422001,141330,3422002,141340,3421999,141350,3422002,141400,3422000,141410,3422000,141420,3421996,141430,3421997,141440,3421996,141450,3421996,141500,3421996,141510,3421996,141520,3421992

$PJCIOE2,2024-08-14 17:46:44,20240813,141530,3421994,141540,3421991,141550,3421993,141600,3421992,141610,3421993,141620,3421992,141630,3421991,141640,3421991,141650,3421992,141700,3421990,141710,3421993,141720,3421991,141730,3421991,141740,3421991,141750,3421992,141800,3421992,141810,3421993,141820,3421990,141830,3421989,141840,3421990,141850,3421993,141900,3421991,141910,3421992,141920,3421988,141930,3421987,141940,3421985,141950,3421987,142000,3421985,142010,3421986,142020,3421983,142030,3421982,142040,3421981,142050,3421982,142100,3421981,142110,3421980,142120,3421978,142130,3421979,142140,3421976,142150,3421978,142200,3421976,142210,3421978,142220,3421970,142230,3421970,142240,3421969,142250,3421971,142300,3421967,142310,3421967,142320,3421959,142330,3421961,142340,3421958,142350,3421959,142400,3421954,142410,3421956,142420,3421952,142430,3421951,142440,3421947,142450,3421949,142500,3421945,142510,3421945

$PJCIOE2,2024-08-14 17:46:56,20240813,142520,3421940,142530,3421940,142540,3421937,142550,3421937,142600,3421934,142610,3421934,142620,3421928,142630,3421928,142640,3421926,142650,3421926,142700,3421925,142710,3421923,142720,3421920,142730,3421918,142740,3421915,142750,3421915,142800,3421912,142810,3421912,142820,3421906,142830,3421903,142840,3421900,142850,3421901,142900,3421897,142910,3421898,142920,3421892,142930,3421891,142940,3421888,142950,3421888,143000,3421883,143010,3421883,143020,3421878,143030,3421878,143040,3421873,143050,3421874,143100,3421870,143110,3421869,143120,3421864,143130,3421861,143140,3421859,143150,3421858,143200,3421856,143210,3421853,143220,3421848,143230,3421846,143240,3421843,143250,3421843,143300,3421839,143310,3421837,143320,3421832,143330,3421831,143340,3421828,143350,3421827,143400,3421825,143410,3421822,143420,3421820,143430,3421817,143440,3421814,143450,3421812,143500,3421812

$PJCIOE2,2024-08-14 17:47:07,20240813,143510,3421809,143520,3421806,143530,3421805,143540,3421799,143550,3421801,143600,3421797,143610,3421796,143620,3421792,143630,3421791,143640,3421789,143650,3421791,143700,3421788,143710,3421787,143720,3421784,143730,3421784,143740,3421780,143750,3421781,143800,3421780,143810,3421779,143820,3421776,143830,3421777,143840,3421773,143850,3421775,143900,3421775,143910,3421776,143920,3421773,143930,3421774,143940,3421771,143950,3421774,144000,3421773,144010,3421773,144020,3421770,144030,3421771,144040,3421768,144050,3421770,144100,3421769,144110,3421770,144120,3421765,144130,3421764,144140,3421764,144150,3421765,144200,3421762,144210,3421763,144220,3421759,144230,3421758,144240,3421754,144250,3421756,144300,3421752,144310,3421752,144320,3421748,144330,3421749,144340,3421747,144350,3421746,144400,3421741,144410,3421740,144420,3421735,144430,3421734,144440,3421729,144450,3421731

$PJCIOE2,2024-08-14 17:47:19,20240813,144500,3421726,144510,3421725,144520,3421721,144530,3421717,144540,3421715,144550,3421714,144600,3421710,144610,3421711,144620,3421706,144630,3421704,144640,3421701,144650,3421698,144700,3421696,144710,3421695,144720,3421690,144730,3421688,144740,3421687,144750,3421686,144800,3421683,144810,3421682,144820,3421680,144830,3421683,144840,3421680,144850,3421678,144900,3421676,144910,3421675,144920,3421672,144930,3421672,144940,3421670,144950,3421671,145000,3421668,145010,3421669,145020,3421666,145030,3421669,145040,3421666,145050,3421668,145100,3421668,145110,3421668,145120,3421667,145130,3421667,145140,3421666,145150,3421669,145200,3421668,145210,3421671,145220,3421669,145230,3421670,145240,3421670,145250,3421673,145300,3421673,145310,3421675,145320,3421673,145330,3421675,145340,3421674,145350,3421678,145400,3421677,145410,3421678,145420,3421674,145430,3421674,145440,3421672

$PJCIOE2,2024-08-14 17:47:30,20240813,145450,3421673,145500,3421670,145510,3421672,145520,3421664,145530,3421666,145540,3421662,145550,3421664,145600,3421660,145610,3421658,145620,3421650,145630,3421651,145640,3421647,145650,3421647,145700,3421644,145710,3421641,145720,3421634,145730,3421631,145740,3421629,145750,3421627,145800,3421621,145810,3421621,145820,3421614,145830,3421610,145840,3421606,145850,3421604,145900,3421599,145910,3421599,145920,3421589,145930,3421586,145940,3421582,145950,3421581,150000,3421574,150010,3421572,150020,3421565,150030,3421562,150040,3421558,150050,3421555,150100,3421551,150110,3421550,150120,3421544,150130,3421540,150140,3421537,150150,3421534,150200,3421529,150210,3421527,150220,3421520,150230,3421515,150240,3421512,150250,3421511,150300,3421505,150310,3421505,150320,3421496,150330,3421496,150340,3421491,150350,3421488,150400,3421485,150410,3421483,150420,3421477,150430,3421477

$PJCIOE2,2024-08-14 17:47:42,20240813,150440,3421471,150450,3421471,150500,3421467,150510,3421466,150520,3421460,150530,3421459,150540,3421455,150550,3421452,150600,3421452,150610,3421450,150620,3421441,150630,3421443,150640,3421438,150650,3421437,150700,3421436,150710,3421432,150720,3421427,150730,3421425,150740,3421425,150750,3421421,150800,3421418,150810,3421416,150820,3421410,150830,3421407,150840,3421406,150850,3421403,150900,3421396,150910,3421394,150920,3421388,150930,3421388,150940,3421383,150950,3421382,151000,3421376,151010,3421378,151020,3421373,151030,3421370,151040,3421366,151050,3421366,151100,3421361,151110,3421358,151120,3421353,151130,3421351,151140,3421348,151150,3421348,151200,3421341,151210,3421340,151220,3421334,151230,3421331,151240,3421328,151250,3421327,151300,3421322,151310,3421319,151320,3421315,151330,3421312,151340,3421310,151350,3421309,151400,3421305,151410,3421306,151420,3421300

$PJCIOE2,2024-08-14 17:47:53,20240813,151430,3421301,151440,3421295,151450,3421295,151500,3421290,151510,3421289,151520,3421283,151530,3421282,151540,3421281,151550,3421278,151600,3421273,151610,3421272,151620,3421268,151630,3421269,151640,3421263,151650,3421259,151700,3421255,151710,3421248,151720,3421245,151730,3421245,151740,3421239,151750,3421238,151800,3421235,151810,3421231,151820,3421224,151830,3421223,151840,3421217,151850,3421217,151900,3421211,151910,3421207,151920,3421200,151930,3421198,151940,3421191,151950,3421189,152000,3421185,152010,3421182,152020,3421175,152030,3421172,152040,3421164,152050,3421165,152100,3421158,152110,3421154,152120,3421147,152130,3421143,152140,3421136,152150,3421136,152200,3421129,152210,3421125,152220,3421118,152230,3421117,152240,3421108,152250,3421107,152300,3421104,152310,3421100,152320,3421094,152330,3421091,152340,3421084,152350,3421081,152400,3421078,152410,3421074

$PJCIOE2,2024-08-14 17:48:05,20240813,152420,3421069,152430,3421066,152440,3421060,152450,3421057,152500,3421054,152510,3421050,152520,3421043,152530,3421041,152540,3421037,152550,3421035,152600,3421031,152610,3421027,152620,3421022,152630,3421019,152640,3421012,152650,3421012,152700,3421007,152710,3421006,152720,3420999,152730,3420999,152740,3420995,152750,3420995,152800,3420992,152810,3420990,152820,3420986,152830,3420984,152840,3420981,152850,3420979,152900,3420976,152910,3420975,152920,3420974,152930,3420970,152940,3420968,152950,3420964,153000,3420965,153010,3420962,153020,3420958,153030,3420958,153040,3420952,153050,3420955,153100,3420950,153110,3420951,153120,3420946,153130,3420946,153140,3420942,153150,3420940,153200,3420940,153210,3420938,153220,3420932,153230,3420931,153240,3420930,153250,3420930,153300,3420927,153310,3420927,153320,3420920,153330,3420919,153340,3420916,153350,3420916,153400,3420915

$PJCIOE2,2024-08-14 17:48:16,20240813,153410,3420913,153420,3420908,153430,3420910,153440,3420905,153450,3420908,153500,3420907,153510,3420907,153520,3420903,153530,3420904,153540,3420900,153550,3420901,153600,3420902,153610,3420902,153620,3420899,153630,3420899,153640,3420898,153650,3420900,153700,3420898,153710,3420898,153720,3420897,153730,3420896,153740,3420895,153750,3420900,153800,3420899,153810,3420899,153820,3420896,153830,3420898,153840,3420895,153850,3420899,153900,3420896,153910,3420898,153920,3420894,153930,3420894,153940,3420894,153950,3420896,154000,3420896,154010,3420894,154020,3420892,154030,3420890,154040,3420889,154050,3420890,154100,3420887,154110,3420888,154120,3420887,154130,3420885,154140,3420883,154150,3420884,154200,3420881,154210,3420883,154220,3420877,154230,3420877,154240,3420875,154250,3420877,154300,3420873,154310,3420875,154320,3420868,154330,3420868,154340,3420864,154350,3420864

$PJCIOE2,2024-08-14 17:48:28,20240813,154400,3420862,154410,3420862,154420,3420856,154430,3420856,154440,3420852,154450,3420851,154500,3420848,154510,3420848,154520,3420843,154530,3420841,154540,3420838,154550,3420838,154600,3420835,154610,3420833,154620,3420829,154630,3420830,154640,3420824,154650,3420824,154700,3420820,154710,3420818,154720,3420815,154730,3420814,154740,3420810,154750,3420811,154800,3420806,154810,3420806,154820,3420801,154830,3420797,154840,3420793,154850,3420794,154900,3420790,154910,3420791,154920,3420785,154930,3420783,154940,3420781,154950,3420781,155000,3420776,155010,3420776,155020,3420769,155030,3420767,155040,3420765,155050,3420765,155100,3420759,155110,3420760,155120,3420756,155130,3420753,155140,3420750,155150,3420750,155200,3420745,155210,3420743,155220,3420737,155230,3420734,155240,3420731,155250,3420729,155300,3420725,155310,3420722,155320,3420716,155330,3420714,155340,3420710

$PJCIOE2,2024-08-14 17:48:40,20240813,155350,3420709,155400,3420706,155410,3420705,155420,3420698,155430,3420695,155440,3420692,155450,3420691,155500,3420687,155510,3420684,155520,3420677,155530,3420672,155540,3420669,155550,3420669,155600,3420664,155610,3420662,155620,3420657,155630,3420655,155640,3420650,155650,3420650,155700,3420646,155710,3420644,155720,3420641,155730,3420638,155740,3420638,155750,3420638,155800,3420635,155810,3420636,155820,3420631,155830,3420632,155840,3420631,155850,3420631,155900,3420628,155910,3420631,155920,3420629,155930,3420630,155940,3420628,155950,3420629,160000,3420629,160010,3420632,160020,3420628,160030,3420630,160040,3420629,160050,3420632,160100,3420633,160110,3420636,160120,3420633,160130,3420635,160140,3420632,160150,3420637,160200,3420637,160210,3420638,160220,3420637,160230,3420638,160240,3420639,160250,3420640,160300,3420642,160310,3420642,160320,3420641,160330,3420643

$PJCIOE2,2024-08-14 17:48:51,20240813,160340,3420643,160350,3420645,160400,3420641,160410,3420645,160420,3420642,160430,3420643,160440,3420643,160450,3420646,160500,3420643,160510,3420646,160520,3420640,160530,3420641,160540,3420639,160550,3420639,160600,3420639,160610,3420641,160620,3420636,160630,3420639,160640,3420634,160650,3420637,160700,3420633,160710,3420635,160720,3420630,160730,3420632,160740,3420628,160750,3420630,160800,3420629,160810,3420630,160820,3420627,160830,3420629,160840,3420625,160850,3420627,160900,3420627,160910,3420628,160920,3420623,160930,3420624,160940,3420620,160950,3420621,161000,3420619,161010,3420620,161020,3420614,161030,3420615,161040,3420611,161050,3420613,161100,3420608,161110,3420610,161120,3420606,161130,3420604,161140,3420603,161150,3420603,161200,3420601,161210,3420602,161220,3420595,161230,3420596,161240,3420596,161250,3420596,161300,3420592,161310,3420594,161320,3420590

$PJCIOE2,2024-08-14 17:49:03,20240813,161330,3420590,161340,3420591,161350,3420591,161400,3420590,161410,3420593,161420,3420588,161430,3420591,161440,3420590,161450,3420593,161500,3420594,161510,3420595,161520,3420594,161530,3420594,161540,3420598,161550,3420600,161600,3420602,161610,3420605,161620,3420601,161630,3420605,161640,3420606,161650,3420609,161700,3420611,161710,3420613,161720,3420613,161730,3420616,161740,3420616,161750,3420619,161800,3420621,161810,3420624,161820,3420625,161830,3420626,161840,3420628,161850,3420634,161900,3420634,161910,3420636,161920,3420637,161930,3420641,161940,3420642,161950,3420645,162000,3420646,162010,3420652,162020,3420650,162030,3420652,162040,3420656,162050,3420660,162100,3420661,162110,3420666,162120,3420664,162130,3420669,162140,3420673,162150,3420672,162200,3420675,162210,3420681,162220,3420681,162230,3420686,162240,3420687,162250,3420693,162300,3420696,162310,3420701

$PJCIOE2,2024-08-14 17:49:14,20240813,162320,3420699,162330,3420704,162340,3420707,162350,3420711,162400,3420713,162410,3420719,162420,3420719,162430,3420722,162440,3420724,162450,3420731,162500,3420731,162510,3420736,162520,3420739,162530,3420744,162540,3420745,162550,3420748,162600,3420750,162610,3420757,162620,3420760,162630,3420763,162640,3420764,162650,3420771,162700,3420774,162710,3420778,162720,3420778,162730,3420782,162740,3420786,162750,3420789,162800,3420792,162810,3420799,162820,3420800,162830,3420805,162840,3420809,162850,3420813,162900,3420816,162910,3420821,162920,3420824,162930,3420827,162940,3420829,162950,3420834,163000,3420836,163010,3420843,163020,3420843,163030,3420849,163040,3420852,163050,3420858,163100,3420858,163110,3420863,163120,3420863,163130,3420870,163140,3420871,163150,3420876,163200,3420877,163210,3420882,163220,3420883,163230,3420887,163240,3420888,163250,3420890,163300,3420892

$PJCIOE2,2024-08-14 17:49:26,20240813,163310,3420894,163320,3420896,163330,3420897,163340,3420899,163350,3420905,163400,3420905,163410,3420911,163420,3420908,163430,3420909,163440,3420910,163450,3420915,163500,3420914,163510,3420918,163520,3420916,163530,3420920,163540,3420919,163550,3420921,163600,3420922,163610,3420924,163620,3420922,163630,3420926,163640,3420926,163650,3420929,163700,3420929,163710,3420931,163720,3420931,163730,3420932,163740,3420932,163750,3420936,163800,3420937,163810,3420938,163820,3420939,163830,3420940,163840,3420940,163850,3420944,163900,3420946,163910,3420948,163920,3420946,163930,3420948,163940,3420948,163950,3420952,164000,3420951,164010,3420958,164020,3420955,164030,3420958,164040,3420959,164050,3420964,164100,3420963,164110,3420965,164120,3420965,164130,3420969,164140,3420969,164150,3420972,164200,3420973,164210,3420976,164220,3420977,164230,3420979,164240,3420979,164250,3420984

$PJCIOE2,2024-08-14 17:49:37,20240813,164300,3420984,164310,3420987,164320,3420986,164330,3420990,164340,3420991,164350,3420995,164400,3420998,164410,3421002,164420,3421000,164430,3421005,164440,3421005,164450,3421012,164500,3421011,164510,3421015,164520,3421015,164530,3421018,164540,3421021,164550,3421024,164600,3421025,164610,3421032,164620,3421032,164630,3421036,164640,3421035,164650,3421040,164700,3421040,164710,3421046,164720,3421046,164730,3421053,164740,3421056,164750,3421062,164800,3421063,164810,3421066,164820,3421068,164830,3421072,164840,3421074,164850,3421079,164900,3421083,164910,3421089,164920,3421090,164930,3421096,164940,3421100,164950,3421107,165000,3421110,165010,3421114,165020,3421115,165030,3421120,165040,3421126,165050,3421134,165100,3421137,165110,3421142,165120,3421144,165130,3421150,165140,3421153,165150,3421159,165200,3421163,165210,3421171,165220,3421170,165230,3421178,165240,3421180

$PJCIOE2,2024-08-14 17:49:49,20240813,165250,3421188,165300,3421191,165310,3421197,165320,3421198,165330,3421203,165340,3421208,165350,3421212,165400,3421214,165410,3421221,165420,3421220,165430,3421226,165440,3421229,165450,3421234,165500,3421238,165510,3421243,165520,3421244,165530,3421248,165540,3421249,165550,3421255,165600,3421259,165610,3421264,165620,3421263,165630,3421269,165640,3421272,165650,3421278,165700,3421281,165710,3421285,165720,3421287,165730,3421292,165740,3421294,165750,3421297,165800,3421299,165810,3421307,165820,3421308,165830,3421312,165840,3421314,165850,3421320,165900,3421323,165910,3421333,165920,3421332,165930,3421331,165940,3421329,165950,3421333,170000,3421334,170010,3421339,170020,3421340,170030,3421345,170040,3421347,170050,3421352,170100,3421356,170110,3421359,170120,3421357,170130,3421362,170140,3421362,170150,3421369,170200,3421369,170210,3421377,170220,3421374,170230,3421375

$PJCIOE2,2024-08-14 17:50:00,20240813,170240,3421377,170250,3421382,170300,3421384,170310,3421387,170320,3421385,170330,3421388,170340,3421389,170350,3421395,170400,3421395,170410,3421397,170420,3421400,170430,3421401,170440,3421404,170450,3421409,170500,3421409,170510,3421415,170520,3421413,170530,3421418,170540,3421422,170550,3421425,170600,3421429,170610,3421433,170620,3421433,170630,3421436,170640,3421440,170650,3421447,170700,3421448,170710,3421453,170720,3421454,170730,3421458,170740,3421460,170750,3421464,170800,3421468,170810,3421474,170820,3421475,170830,3421478,170840,3421481,170850,3421488,170900,3421490,170910,3421494,170920,3421496,170930,3421500,170940,3421504,170950,3421507,171000,3421513,171010,3421516,171020,3421514,171030,3421522,171040,3421522,171050,3421528,171100,3421528,171110,3421535,171120,3421536,171130,3421539,171140,3421545,171150,3421549,171200,3421553,171210,3421559,171220,3421558

$PJCIOE2,2024-08-14 17:50:12,20240813,171230,3421562,171240,3421564,171250,3421567,171300,3421570,171310,3421575,171320,3421575,171330,3421579,171340,3421579,171350,3421586,171400,3421586,171410,3421591,171420,3421590,171430,3421594,171440,3421596,171450,3421599,171500,3421603,171510,3421607,171520,3421606,171530,3421610,171540,3421614,171550,3421619,171600,3421622,171610,3421621,171620,3421623,171630,3421626,171640,3421630,171650,3421634,171700,3421634,171710,3421639,171720,3421637,171730,3421640,171740,3421642,171750,3421648,171800,3421648,171810,3421650,171820,3421649,171830,3421656,171840,3421656,171850,3421659,171900,3421656,171910,3421660,171920,3421661,171930,3421665,171940,3421664,171950,3421667,172000,3421668,172010,3421670,172020,3421669,172030,3421670,172040,3421669,172050,3421673,172100,3421672,172110,3421673,172120,3421670,172130,3421672,172140,3421670,172150,3421675,172200,3421676,172210,3421676

$PJCIOE2,2024-08-14 17:50:23,20240813,172220,3421674,172230,3421673,172240,3421674,172250,3421677,172300,3421677,172310,3421679,172320,3421675,172330,3421679,172340,3421679,172350,3421683,172400,3421680,172410,3421684,172420,3421682,172430,3421687,172440,3421686,172450,3421691,172500,3421691,172510,3421694,172520,3421692,172530,3421696,172540,3421697,172550,3421702,172600,3421701,172610,3421708,172620,3421705,172630,3421707,172640,3421710,172650,3421716,172700,3421718,172710,3421722,172720,3421721,172730,3421725,172740,3421728,172750,3421732,172800,3421731,172810,3421733,172820,3421733,172830,3421738,172840,3421738,172850,3421745,172900,3421747,172910,3421748,172920,3421749,172930,3421751,172940,3421752,172950,3421757,173000,3421759,173010,3421764,173020,3421764,173030,3421769,173040,3421772,173050,3421778,173100,3421780,173110,3421783,173120,3421783,173130,3421788,173140,3421790,173150,3421796,173200,3421798

$PJCIOE2,2024-08-14 17:50:35,20240813,173210,3421801,173220,3421803,173230,3421809,173240,3421810,173250,3421817,173300,3421819,173310,3421826,173320,3421825,173330,3421831,173340,3421834,173350,3421840,173400,3421844,173410,3421849,173420,3421849,173430,3421852,173440,3421856,173450,3421862,173500,3421863,173510,3421867,173520,3421869,173530,3421872,173540,3421876,173550,3421882,173600,3421885,173610,3421891,173620,3421892,173630,3421897,173640,3421898,173650,3421908,173700,3421909,173710,3421914,173720,3421915,173730,3421921,173740,3421921,173750,3421927,173800,3421930,173810,3421935,173820,3421934,173830,3421939,173840,3421942,173850,3421947,173900,3421949,173910,3421956,173920,3421954,173930,3421957,173940,3421958,173950,3421965,174000,3421968,174010,3421971,174020,3421973,174030,3421978,174040,3421981,174050,3421985,174100,3421987,174110,3421992,174120,3421992,174130,3421997,174140,3421999,174150,3422006

$PJCIOE2,2024-08-14 17:50:46,20240813,174200,3422009,174210,3422016,174220,3422016,174230,3422018,174240,3422020,174250,3422025,174300,3422027,174310,3422035,174320,3422035,174330,3422042,174340,3422045,174350,3422051,174400,3422052,174410,3422057,174420,3422059,174430,3422065,174440,3422070,174450,3422077,174500,3422080,174510,3422086,174520,3422087,174530,3422091,174540,3422096,174550,3422103,174600,3422104,174610,3422107,174620,3422110,174630,3422114,174640,3422116,174650,3422121,174700,3422123,174710,3422128,174720,3422128,174730,3422130,174740,3422133,174750,3422138,174800,3422139,174810,3422142,174820,3422141,174830,3422146,174840,3422147,174850,3422151,174900,3422153,174910,3422156,174920,3422155,174930,3422157,174940,3422161,174950,3422165,175000,3422167,175010,3422171,175020,3422171,175030,3422176,175040,3422177,175050,3422181,175100,3422183,175110,3422187,175120,3422188,175130,3422193,175140,3422194

$PJCIOE2,2024-08-14 17:50:58,20240813,175150,3422198,175200,3422202,175210,3422207,175220,3422205,175230,3422209,175240,3422213,175250,3422218,175300,3422220,175310,3422224,175320,3422223,175330,3422226,175340,3422228,175350,3422234,175400,3422233,175410,3422239,175420,3422238,175430,3422242,175440,3422241,175450,3422248,175500,3422250,175510,3422252,175520,3422252,175530,3422257,175540,3422258,175550,3422263,175600,3422266,175610,3422268,175620,3422268,175630,3422273,175640,3422273,175650,3422277,175700,3422278,175710,3422283,175720,3422281,175730,3422285,175740,3422287,175750,3422293,175800,3422294,175810,3422298,175820,3422299,175830,3422301,175840,3422305,175850,3422310,175900,3422312,175910,3422316,175920,3422318,175930,3422323,175940,3422327,175950,3422334,180000,3422337,180010,3422343,180020,3422344,180030,3422351,180040,3422356,180050,3422363,180100,3422366,180110,3422374,180120,3422377,180130,3422382

$PJCIOE2,2024-08-14 17:51:09,20240813,180140,3422388,180150,3422395,180200,3422400,180210,3422405,180220,3422410,180230,3422417,180240,3422421,180250,3422429,180300,3422435,180310,3422443,180320,3422446,180330,3422452,180340,3422458,180350,3422465,180400,3422472,180410,3422480,180420,3422486,180430,3422496,180440,3422502,180450,3422513,180500,3422518,180510,3422528,180520,3422532,180530,3422541,180540,3422548,180550,3422557,180600,3422563,180610,3422571,180620,3422577,180630,3422585,180640,3422592,180650,3422600,180700,3422606,180710,3422617,180720,3422621,180730,3422631,180740,3422640,180750,3422652,180800,3422660,180810,3422669,180820,3422672,180830,3422686,180840,3422692,180850,3422702,180900,3422708,180910,3422718,180920,3422725,180930,3422736,180940,3422743,180950,3422753,181000,3422761,181010,3422772,181020,3422778,181030,3422786,181040,3422792,181050,3422804,181100,3422809,181110,3422818,181120,3422821

$PJCIOE2,2024-08-14 17:51:21,20240813,181130,3422830,181140,3422835,181150,3422845,181200,3422849,181210,3422855,181220,3422856,181230,3422861,181240,3422866,181250,3422872,181300,3422875,181310,3422882,181320,3422884,181330,3422887,181340,3422889,181350,3422896,181400,3422902,181410,3422911,181420,3422912,181430,3422920,181440,3422927,181450,3422933,181500,3422937,181510,3422943,181520,3422947,181530,3422954,181540,3422958,181550,3422964,181600,3422969,181610,3422976,181620,3422979,181630,3422985,181640,3422991,181650,3422998,181700,3423003,181710,3423011,181720,3423013,181730,3423021,181740,3423024,181750,3423033,181800,3423040,181810,3423045,181820,3423048,181830,3423056,181840,3423058,181850,3423068,181900,3423071,181910,3423077,181920,3423079,181930,3423087,181940,3423089,181950,3423095,182000,3423099,182010,3423107,182020,3423110,182030,3423115,182040,3423116,182050,3423121,182100,3423121,182110,3423127

$PJCIOE2,2024-08-14 17:51:32,20240813,182120,3423126,182130,3423133,182140,3423136,182150,3423144,182200,3423149,182210,3423156,182220,3423157,182230,3423163,182240,3423163,182250,3423169,182300,3423171,182310,3423178,182320,3423177,182330,3423183,182340,3423185,182350,3423190,182400,3423191,182410,3423196,182420,3423195,182430,3423199,182440,3423199,182450,3423206,182500,3423208,182510,3423214,182520,3423213,182530,3423217,182540,3423221,182550,3423225,182600,3423228,182610,3423234,182620,3423233,182630,3423239,182640,3423241,182650,3423244,182700,3423247,182710,3423251,182720,3423250,182730,3423254,182740,3423254,182750,3423260,182800,3423263,182810,3423267,182820,3423267,182830,3423270,182840,3423269,182850,3423272,182900,3423273,182910,3423277,182920,3423272,182930,3423277,182940,3423278,182950,3423284,183000,3423286,183010,3423287,183020,3423286,183030,3423286,183040,3423285,183050,3423288,183100,3423290

$PJCIOE2,2024-08-14 17:51:44,20240813,183110,3423297,183120,3423299,183130,3423303,183140,3423304,183150,3423309,183200,3423310,183210,3423317,183220,3423320,183230,3423325,183240,3423326,183250,3423334,183300,3423336,183310,3423341,183320,3423341,183330,3423349,183340,3423350,183350,3423355,183400,3423357,183410,3423368,183420,3423373,183430,3423381,183440,3423388,183450,3423395,183500,3423398,183510,3423402,183520,3423402,183530,3423407,183540,3423406,183550,3423414,183600,3423415,183610,3423423,183620,3423427,183630,3423432,183640,3423434,183650,3423437,183700,3423440,183710,3423444,183720,3423443,183730,3423446,183740,3423446,183750,3423452,183800,3423453,183810,3423456,183820,3423452,183830,3423453,183840,3423453,183850,3423458,183900,3423459,183910,3423459,183920,3423459,183930,3423460,183940,3423463,183950,3423470,184000,3423474,184010,3423481,184020,3423484,184030,3423493,184040,3423498,184050,3423506

$PJCIOE2,2024-08-14 17:51:56,20240813,184100,3423510,184110,3423517,184120,3423519,184130,3423529,184140,3423532,184150,3423540,184200,3423542,184210,3423548,184220,3423552,184230,3423561,184240,3423566,184250,3423572,184300,3423578,184310,3423584,184320,3423588,184330,3423601,184340,3423608,184350,3423616,184400,3423624,184410,3423632,184420,3423638,184430,3423647,184440,3423654,184450,3423662,184500,3423668,184510,3423679,184520,3423687,184530,3423697,184540,3423704,184550,3423714,184600,3423722,184610,3423733,184620,3423738,184630,3423744,184640,3423750,184650,3423761,184700,3423768,184710,3423781,184720,3423784,184730,3423795,184740,3423805,184750,3423817,184800,3423825,184810,3423836,184820,3423844,184830,3423858,184840,3423864,184850,3423877,184900,3423882,184910,3423890,184920,3423894,184930,3423902,184940,3423910,184950,3423920,185000,3423927,185010,3423933,185020,3423936,185030,3423947,185040,3423954

$PJCIOE2,2024-08-14 17:52:07,20240813,185050,3423965,185100,3423969,185110,3423977,185120,3423976,185130,3423982,185140,3423986,185150,3423990,185200,3423995,185210,3423999,185220,3424002,185230,3424008,185240,3424008,185250,3424015,185300,3424017,185310,3424023,185320,3424025,185330,3424027,185340,3424030,185350,3424032,185400,3424035,185410,3424037,185420,3424037,185430,3424042,185440,3424042,185450,3424047,185500,3424047,185510,3424049,185520,3424054,185530,3424061,185540,3424064,185550,3424070,185600,3424072,185610,3424077,185620,3424075,185630,3424080,185640,3424081,185650,3424086,185700,3424091,185710,3424097,185720,3424101,185730,3424104,185740,3424107,185750,3424114,185800,3424114,185810,3424118,185820,3424118,185830,3424125,185840,3424132,185850,3424138,185900,3424141,185910,3424146,185920,3424148,185930,3424153,185940,3424156,185950,3424164,190000,3424166,190010,3424173,190020,3424175,190030,3424179

$PJCIOE2,2024-08-14 17:52:19,20240813,190040,3424182,190050,3424186,190100,3424189,190110,3424194,190120,3424197,190130,3424203,190140,3424204,190150,3424209,190200,3424212,190210,3424219,190220,3424218,190230,3424224,190240,3424227,190250,3424234,190300,3424237,190310,3424245,190320,3424247,190330,3424254,190340,3424258,190350,3424266,190400,3424268,190410,3424274,190420,3424273,190430,3424278,190440,3424279,190450,3424284,190500,3424289,190510,3424295,190520,3424299,190530,3424302,190540,3424304,190550,3424311,190600,3424314,190610,3424319,190620,3424318,190630,3424324,190640,3424328,190650,3424335,190700,3424339,190710,3424347,190720,3424350,190730,3424355,190740,3424354,190750,3424358,190800,3424360,190810,3424365,190820,3424365,190830,3424369,190840,3424373,190850,3424379,190900,3424386,190910,3424395,190920,3424396,190930,3424402,190940,3424404,190950,3424409,191000,3424414,191010,3424420,191020,3424423

$PJCIOE2,2024-08-14 17:52:30,20240813,191030,3424427,191040,3424429,191050,3424434,191100,3424436,191110,3424438,191120,3424438,191130,3424442,191140,3424443,191150,3424444,191200,3424446,191210,3424450,191220,3424452,191230,3424454,191240,3424455,191250,3424456,191300,3424454,191310,3424455,191320,3424448,191330,3424448,191340,3424445,191350,3424448,191400,3424445,191410,3424446,191420,3424440,191430,3424440,191440,3424436,191450,3424438,191500,3424431,191510,3424428,191520,3424419,191530,3424417,191540,3424407,191550,3424407,191600,3424401,191610,3424398,191620,3424387,191630,3424389,191640,3424378,191650,3424376,191700,3424366,191710,3424362,191720,3424351,191730,3424341,191740,3424337,191750,3424331,191800,3424326,191810,3424321,191820,3424312,191830,3424307,191840,3424301,191850,3424294,191900,3424283,191910,3424279,191920,3424266,191930,3424262,191940,3424252,191950,3424245,192000,3424235,192010,3424228

$PJCIOE2,2024-08-14 17:52:42,20240813,192020,3424219,192030,3424212,192040,3424202,192050,3424195,192100,3424182,192110,3424180,192120,3424165,192130,3424162,192140,3424151,192150,3424146,192200,3424135,192210,3424130,192220,3424117,192230,3424112,192240,3424099,192250,3424096,192300,3424087,192310,3424081,192320,3424070,192330,3424062,192340,3424052,192350,3424045,192400,3424037,192410,3424027,192420,3424021,192430,3424010,192440,3424003,192450,3423996,192500,3423990,192510,3423986,192520,3423975,192530,3423969,192540,3423959,192550,3423955,192600,3423947,192610,3423941,192620,3423929,192630,3423922,192640,3423914,192650,3423911,192700,3423899,192710,3423894,192720,3423879,192730,3423875,192740,3423869,192750,3423866,192800,3423856,192810,3423849,192820,3423837,192830,3423829,192840,3423820,192850,3423814,192900,3423804,192910,3423797,192920,3423785,192930,3423778,192940,3423766,192950,3423762,193000,3423750

$PJCIOE2,2024-08-14 17:52:53,20240813,193010,3423742,193020,3423733,193030,3423728,193040,3423721,193050,3423715,193100,3423709,193110,3423702,193120,3423693,193130,3423690,193140,3423681,193150,3423674,193200,3423666,193210,3423660,193220,3423648,193230,3423646,193240,3423636,193250,3423633,193300,3423624,193310,3423618,193320,3423610,193330,3423603,193340,3423596,193350,3423593,193400,3423585,193410,3423580,193420,3423572,193430,3423567,193440,3423559,193450,3423556,193500,3423548,193510,3423545,193520,3423535,193530,3423534,193540,3423527,193550,3423524,193600,3423517,193610,3423516,193620,3423507,193630,3423503,193640,3423500,193650,3423497,193700,3423493,193710,3423490,193720,3423485,193730,3423481,193740,3423476,193750,3423474,193800,3423469,193810,3423468,193820,3423462,193830,3423462,193840,3423457,193850,3423458,193900,3423453,193910,3423453,193920,3423447,193930,3423444,193940,3423442,193950,3423442

$PJCIOE2,2024-08-14 17:53:05,20240813,194000,3423440,194010,3423441,194020,3423437,194030,3423437,194040,3423436,194050,3423436,194100,3423435,194110,3423435,194120,3423432,194130,3423434,194140,3423432,194150,3423436,194200,3423433,194210,3423435,194220,3423432,194230,3423433,194240,3423434,194250,3423437,194300,3423434,194310,3423436,194320,3423432,194330,3423435,194340,3423434,194350,3423438,194400,3423437,194410,3423439,194420,3423438,194430,3423441,194440,3423442,194450,3423445,194500,3423445,194510,3423448,194520,3423449,194530,3423450,194540,3423452,194550,3423457,194600,3423458,194610,3423460,194620,3423458,194630,3423461,194640,3423462,194650,3423465,194700,3423465,194710,3423470,194720,3423470,194730,3423472,194740,3423474,194750,3423482,194800,3423483,194810,3423486,194820,3423486,194830,3423490,194840,3423494,194850,3423496,194900,3423499,194910,3423503,194920,3423503,194930,3423509,194940,3423510

$PJCIOE2,2024-08-14 17:53:16,20240813,194950,3423518,195000,3423518,195010,3423525,195020,3423523,195030,3423531,195040,3423531,195050,3423536,195100,3423534,195110,3423539,195120,3423541,195130,3423544,195140,3423545,195150,3423546,195200,3423549,195210,3423551,195220,3423552,195230,3423553,195240,3423552,195250,3423555,195300,3423556,195310,3423562,195320,3423559,195330,3423564,195340,3423563,195350,3423567,195400,3423567,195410,3423569,195420,3423570,195430,3423571,195440,3423571,195450,3423575,195500,3423574,195510,3423580,195520,3423580,195530,3423587,195540,3423591,195550,3423598,195600,3423605,195610,3423611,195620,3423614,195630,3423620,195640,3423625,195650,3423635,195700,3423641,195710,3423650,195720,3423653,195730,3423662,195740,3423669,195750,3423681,195800,3423692,195810,3423701,195820,3423704,195830,3423713,195840,3423723,195850,3423735,195900,3423743,195910,3423752,195920,3423757,195930,3423768

$PJCIOE2,2024-08-14 17:53:28,20240813,195940,3423776,195950,3423786,200000,3423790,200010,3423799,200020,3423808,200030,3423818,200040,3423827,200050,3423838,200100,3423847,200110,3423856,200120,3423862,200130,3423872,200140,3423877,200150,3423888,200200,3423894,200210,3423903,200220,3423907,200230,3423916,200240,3423923,200250,3423933,200300,3423939,200310,3423950,200320,3423956,200330,3423967,200340,3423974,200350,3423985,200400,3423993,200410,3424002,200420,3424008,200430,3424017,200440,3424025,200450,3424036,200500,3424043,200510,3424053,200520,3424061,200530,3424072,200540,3424078,200550,3424089,200600,3424098,200610,3424110,200620,3424117,200630,3424129,200640,3424136,200650,3424147,200700,3424155,200710,3424167,200720,3424173,200730,3424182,200740,3424190,200750,3424203,200800,3424209,200810,3424221,200820,3424227,200830,3424239,200840,3424247,200850,3424257,200900,3424269,200910,3424281,200920,3424282

$PJCIOE2,2024-08-14 17:53:39,20240813,200930,3424290,200940,3424298,200950,3424312,201000,3424319,201010,3424327,201020,3424332,201030,3424339,201040,3424347,201050,3424357,201100,3424362,201110,3424369,201120,3424373,201130,3424382,201140,3424387,201150,3424394,201200,3424400,201210,3424408,201220,3424412,201230,3424420,201240,3424426,201250,3424436,201300,3424441,201310,3424452,201320,3424455,201330,3424465,201340,3424469,201350,3424479,201400,3424483,201410,3424491,201420,3424494,201430,3424501,201440,3424504,201450,3424515,201500,3424519,201510,3424526,201520,3424529,201530,3424531,201540,3424535,201550,3424541,201600,3424543,201610,3424548,201620,3424550,201630,3424555,201640,3424558,201650,3424564,201700,3424569,201710,3424574,201720,3424575,201730,3424581,201740,3424582,201750,3424588,201800,3424591,201810,3424596,201820,3424594,201830,3424599,201840,3424600,201850,3424604,201900,3424602,201910,3424605

$PJCIOE2,2024-08-14 17:53:51,20240813,201920,3424602,201930,3424605,201940,3424607,201950,3424613,202000,3424613,202010,3424616,202020,3424615,202030,3424616,202040,3424616,202050,3424619,202100,3424620,202110,3424622,202120,3424620,202130,3424624,202140,3424625,202150,3424628,202200,3424629,202210,3424633,202220,3424633,202230,3424636,202240,3424638,202250,3424641,202300,3424641,202310,3424646,202320,3424644,202330,3424648,202340,3424650,202350,3424656,202400,3424657,202410,3424663,202420,3424663,202430,3424667,202440,3424670,202450,3424677,202500,3424680,202510,3424684,202520,3424684,202530,3424690,202540,3424690,202550,3424694,202600,3424698,202610,3424702,202620,3424702,202630,3424709,202640,3424708,202650,3424713,202700,3424713,202710,3424716,202720,3424716,202730,3424720,202740,3424719,202750,3424724,202800,3424725,202810,3424730,202820,3424731,202830,3424733,202840,3424733,202850,3424736,202900,3424734

$PJCIOE2,2024-08-14 17:54:02,20240813,202910,3424736,202920,3424734,202930,3424737,202940,3424736,202950,3424740,203000,3424740,203010,3424742,203020,3424742,203030,3424745,203040,3424745,203050,3424748,203100,3424747,203110,3424750,203120,3424748,203130,3424748,203140,3424749,203150,3424752,203200,3424751,203210,3424753,203220,3424749,203230,3424752,203240,3424753,203250,3424756,203300,3424755,203310,3424758,203320,3424756,203330,3424758,203340,3424758,203350,3424760,203400,3424758,203410,3424761,203420,3424757,203430,3424761,203440,3424761,203450,3424764,203500,3424765,203510,3424768,203520,3424766,203530,3424769,203540,3424769,203550,3424772,203600,3424774,203610,3424777,203620,3424775,203630,3424778,203640,3424778,203650,3424781,203700,3424780,203710,3424785,203720,3424782,203730,3424786,203740,3424784,203750,3424789,203800,3424789,203810,3424792,203820,3424793,203830,3424795,203840,3424798,203850,3424803

$PJCIOE2,2024-08-14 17:54:14,20240813,203900,3424805,203910,3424808,203920,3424807,203930,3424812,203940,3424813,203950,3424822,204000,3424823,204010,3424828,204020,3424830,204030,3424836,204040,3424837,204050,3424845,204100,3424848,204110,3424853,204120,3424853,204130,3424861,204140,3424863,204150,3424873,204200,3424877,204210,3424884,204220,3424887,204230,3424894,204240,3424898,204250,3424906,204300,3424914,204310,3424920,204320,3424924,204330,3424932,204340,3424937,204350,3424947,204400,3424949,204410,3424959,204420,3424964,204430,3424973,204440,3424979,204450,3424986,204500,3424991,204510,3424999,204520,3425001,204530,3425009,204540,3425013,204550,3425021,204600,3425026,204610,3425033,204620,3425034,204630,3425043,204640,3425047,204650,3425056,204700,3425059,204710,3425066,204720,3425068,204730,3425075,204740,3425077,204750,3425084,204800,3425090,204810,3425097,204820,3425099,204830,3425106,204840,3425111

$PJCIOE2,2024-08-14 17:54:25,20240813,204850,3425118,204900,3425122,204910,3425127,204920,3425128,204930,3425136,204940,3425139,204950,3425146,205000,3425149,205010,3425154,205020,3425155,205030,3425162,205040,3425167,205050,3425175,205100,3425176,205110,3425183,205120,3425185,205130,3425190,205140,3425191,205150,3425200,205200,3425203,205210,3425209,205220,3425211,205230,3425218,205240,3425221,205250,3425228,205300,3425230,205310,3425235,205320,3425238,205330,3425243,205340,3425246,205350,3425252,205400,3425254,205410,3425259,205420,3425258,205430,3425263,205440,3425264,205450,3425269,205500,3425270,205510,3425277,205520,3425279,205530,3425281,205540,3425284,205550,3425289,205600,3425291,205610,3425295,205620,3425295,205630,3425297,205640,3425302,205650,3425308,205700,3425309,205710,3425317,205720,3425318,205730,3425321,205740,3425324,205750,3425328,205800,3425329,205810,3425335,205820,3425335,205830,3425339

$PJCIOE2,2024-08-14 17:54:37,20240813,205840,3425339,205850,3425344,205900,3425344,205910,3425345,205920,3425343,205930,3425346,205940,3425347,205950,3425351,210000,3425350,210010,3425353,210020,3425353,210030,3425355,210040,3425359,210050,3425363,210100,3425362,210110,3425369,210120,3425368,210130,3425372,210140,3425371,210150,3425378,210200,3425379,210210,3425385,210220,3425385,210230,3425390,210240,3425391,210250,3425397,210300,3425400,210310,3425407,210320,3425408,210330,3425410,210340,3425414,210350,3425421,210400,3425423,210410,3425430,210420,3425429,210430,3425434,210440,3425441,210450,3425451,210500,3425454,210510,3425462,210520,3425464,210530,3425473,210540,3425477,210550,3425484,210600,3425488,210610,3425492,210620,3425495,210630,3425502,210640,3425507,210650,3425515,210700,3425518,210710,3425525,210720,3425529,210730,3425536,210740,3425540,210750,3425547,210800,3425551,210810,3425560,210820,3425563

$PJCIOE2,2024-08-14 17:54:48,20240813,210830,3425571,210840,3425576,210850,3425587,210900,3425593,210910,3425602,210920,3425606,210930,3425615,210940,3425620,210950,3425631,211000,3425638,211010,3425645,211020,3425649,211030,3425659,211040,3425667,211050,3425675,211100,3425684,211110,3425695,211120,3425699,211130,3425707,211140,3425715,211150,3425722,211200,3425728,211210,3425737,211220,3425739,211230,3425748,211240,3425756,211250,3425764,211300,3425769,211310,3425774,211320,3425778,211330,3425787,211340,3425789,211350,3425795,211400,3425799,211410,3425806,211420,3425809,211430,3425817,211440,3425821,211450,3425829,211500,3425833,211510,3425842,211520,3425844,211530,3425850,211540,3425853,211550,3425861,211600,3425867,211610,3425870,211620,3425872,211630,3425881,211640,3425885,211650,3425893,211700,3425899,211710,3425906,211720,3425907,211730,3425916,211740,3425921,211750,3425930,211800,3425936,211810,3425948

$PJCIOE2,2024-08-14 17:55:00,20240813,211820,3425952,211830,3425960,211840,3425963,211850,3425969,211900,3425977,211910,3425985,211920,3425990,211930,3425998,211940,3426002,211950,3426007,212000,3426010,212010,3426013,212020,3426014,212030,3426018,212040,3426016,212050,3426020,212100,3426019,212110,3426021,212120,3426021,212130,3426021,212140,3426022,212150,3426022,212200,3426020,212210,3426020,212220,3426018,212230,3426017,212240,3426014,212250,3426016,212300,3426010,212310,3426011,212320,3426007,212330,3426004,212340,3425998,212350,3425996,212400,3425993,212410,3425992,212420,3425989,212430,3425987,212440,3425984,212450,3425984,212500,3425978,212510,3425977,212520,3425970,212530,3425970,212540,3425965,212550,3425963,212600,3425954,212610,3425952,212620,3425942,212630,3425938,212640,3425930,212650,3425926,212700,3425918,212710,3425915,212720,3425908,212730,3425905,212740,3425897,212750,3425893,212800,3425886

$PJCIOE2,2024-08-14 17:55:12,20240813,212810,3425882,212820,3425874,212830,3425871,212840,3425866,212850,3425863,212900,3425855,212910,3425850,212920,3425843,212930,3425838,212940,3425834,212950,3425829,213000,3425823,213010,3425820,213020,3425813,213030,3425809,213040,3425802,213050,3425799,213100,3425794,213110,3425789,213120,3425782,213130,3425780,213140,3425773,213150,3425770,213200,3425764,213210,3425762,213220,3425755,213230,3425752,213240,3425746,213250,3425744,213300,3425737,213310,3425734,213320,3425725,213330,3425722,213340,3425717,213350,3425716,213400,3425709,213410,3425705,213420,3425698,213430,3425694,213440,3425686,213450,3425684,213500,3425675,213510,3425669,213520,3425659,213530,3425654,213540,3425648,213550,3425644,213600,3425637,213610,3425631,213620,3425621,213630,3425616,213640,3425607,213650,3425607,213700,3425600,213710,3425595,213720,3425584,213730,3425579,213740,3425572,213750,3425567

$PJCIOE2,2024-08-14 17:55:23,20240813,213800,3425561,213810,3425556,213820,3425548,213830,3425544,213840,3425539,213850,3425536,213900,3425531,213910,3425526,213920,3425518,213930,3425514,213940,3425511,213950,3425508,214000,3425505,214010,3425503,214020,3425495,214030,3425491,214040,3425487,214050,3425485,214100,3425480,214110,3425480,214120,3425472,214130,3425471,214140,3425468,214150,3425467,214200,3425463,214210,3425460,214220,3425454,214230,3425452,214240,3425449,214250,3425446,214300,3425440,214310,3425439,214320,3425436,214330,3425436,214340,3425431,214350,3425431,214400,3425427,214410,3425426,214420,3425421,214430,3425419,214440,3425417,214450,3425415,214500,3425412,214510,3425408,214520,3425402,214530,3425399,214540,3425394,214550,3425396,214600,3425393,214610,3425390,214620,3425384,214630,3425381,214640,3425373,214650,3425373,214700,3425367,214710,3425363,214720,3425354,214730,3425352,214740,3425346

$PJCIOE2,2024-08-14 17:55:35,20240813,214750,3425343,214800,3425340,214810,3425336,214820,3425328,214830,3425323,214840,3425315,214850,3425312,214900,3425303,214910,3425302,214920,3425297,214930,3425296,214940,3425288,214950,3425284,215000,3425278,215010,3425276,215020,3425269,215030,3425265,215040,3425260,215050,3425257,215100,3425251,215110,3425244,215120,3425233,215130,3425225,215140,3425217,215150,3425214,215200,3425205,215210,3425199,215220,3425191,215230,3425185,215240,3425177,215250,3425174,215300,3425164,215310,3425158,215320,3425145,215330,3425142,215340,3425134,215350,3425127,215400,3425116,215410,3425108,215420,3425094,215430,3425086,215440,3425075,215450,3425064,215500,3425052,215510,3425044,215520,3425028,215530,3425021,215540,3425009,215550,3425002,215600,3424990,215610,3424983,215620,3424970,215630,3424961,215640,3424947,215650,3424937,215700,3424925,215710,3424915,215720,3424900,215730,3424892

$PJCIOE2,2024-08-14 17:55:46,20240813,215740,3424878,215750,3424872,215800,3424866,215810,3424860,215820,3424850,215830,3424848,215840,3424839,215850,3424831,215900,3424818,215910,3424812,215920,3424798,215930,3424791,215940,3424784,215950,3424779,220000,3424771,220010,3424765,220020,3424752,220030,3424742,220040,3424729,220050,3424722,220100,3424710,220110,3424697,220120,3424682,220130,3424669,220140,3424657,220150,3424647,220200,3424631,220210,3424622,220220,3424609,220230,3424597,220240,3424585,220250,3424573,220300,3424560,220310,3424549,220320,3424535,220330,3424527,220340,3424510,220350,3424495,220400,3424481,220410,3424466,220420,3424451,220430,3424439,220440,3424424,220450,3424407,220500,3424392,220510,3424378,220520,3424364,220530,3424353,220540,3424336,220550,3424319,220600,3424300,220610,3424286,220620,3424268,220630,3424254,220640,3424241,220650,3424231,220700,3424212,220710,3424196,220720,3424176

$PJCIOE2,2024-08-14 17:55:58,20240813,220730,3424161,220740,3424144,220750,3424132,220800,3424112,220810,3424100,220820,3424078,220830,3424066,220840,3424053,220850,3424043,220900,3424035,220910,3424025,220920,3424013,220930,3424006,220940,3423993,220950,3423985,221000,3423973,221010,3423965,221020,3423952,221030,3423945,221040,3423934,221050,3423927,221100,3423915,221110,3423906,221120,3423892,221130,3423880,221140,3423866,221150,3423856,221200,3423842,221210,3423835,221220,3423817,221230,3423806,221240,3423792,221250,3423782,221300,3423766,221310,3423752,221320,3423734,221330,3423715,221340,3423697,221350,3423681,221400,3423661,221410,3423644,221420,3423623,221430,3423605,221440,3423588,221450,3423577,221500,3423563,221510,3423549,221520,3423531,221530,3423517,221540,3423500,221550,3423489,221600,3423473,221610,3423463,221620,3423447,221630,3423433,221640,3423415,221650,3423401,221700,3423386,221710,3423372

$PJCIOE2,2024-08-14 17:56:09,20240813,221720,3423360,221730,3423348,221740,3423335,221750,3423323,221800,3423309,221810,3423297,221820,3423279,221830,3423267,221840,3423252,221850,3423237,221900,3423220,221910,3423211,221920,3423197,221930,3423190,221940,3423175,221950,3423163,222000,3423150,222010,3423140,222020,3423127,222030,3423119,222040,3423107,222050,3423100,222100,3423089,222110,3423081,222120,3423067,222130,3423059,222140,3423047,222150,3423039,222200,3423025,222210,3423017,222220,3423002,222230,3422991,222240,3422978,222250,3422969,222300,3422955,222310,3422945,222320,3422929,222330,3422917,222340,3422907,222350,3422898,222400,3422885,222410,3422872,222420,3422861,222430,3422858,222440,3422847,222450,3422839,222500,3422827,222510,3422816,222520,3422797,222530,3422785,222540,3422768,222550,3422757,222600,3422739,222610,3422727,222620,3422710,222630,3422699,222640,3422684,222650,3422673,222700,3422654

$PJCIOE2,2024-08-14 17:56:21,20240813,222710,3422640,222720,3422623,222730,3422609,222740,3422592,222750,3422578,222800,3422561,222810,3422544,222820,3422529,222830,3422518,222840,3422507,222850,3422500,222900,3422488,222910,3422480,222920,3422470,222930,3422463,222940,3422457,222950,3422454,223000,3422451,223010,3422447,223020,3422441,223030,3422444,223040,3422443,223050,3422449,223100,3422451,223110,3422460,223120,3422465,223130,3422478,223140,3422489,223150,3422502,223200,3422512,223210,3422525,223220,3422541,223230,3422559,223240,3422574,223250,3422595,223300,3422612,223310,3422633,223320,3422650,223330,3422672,223340,3422691,223350,3422713,223400,3422734,223410,3422756,223420,3422774,223430,3422796,223440,3422816,223450,3422835,223500,3422855,223510,3422876,223520,3422895,223530,3422917,223540,3422935,223550,3422956,223600,3422974,223610,3422996,223620,3423012,223630,3423032,223640,3423051,223650,3423071

$PJCIOE2,2024-08-14 17:56:32,20240813,223700,3423086,223710,3423106,223720,3423117,223730,3423135,223740,3423149,223750,3423164,223800,3423177,223810,3423193,223820,3423205,223830,3423221,223840,3423231,223850,3423247,223900,3423259,223910,3423272,223920,3423280,223930,3423290,223940,3423299,223950,3423311,224000,3423318,224010,3423330,224020,3423337,224030,3423351,224040,3423361,224050,3423372,224100,3423381,224110,3423394,224120,3423401,224130,3423414,224140,3423423,224150,3423437,224200,3423447,224210,3423458,224220,3423463,224230,3423470,224240,3423477,224250,3423486,224300,3423493,224310,3423500,224320,3423503,224330,3423509,224340,3423509,224350,3423517,224400,3423519,224410,3423525,224420,3423526,224430,3423533,224440,3423538,224450,3423545,224500,3423548,224510,3423555,224520,3423558,224530,3423565,224540,3423570,224550,3423579,224600,3423584,224610,3423593,224620,3423593,224630,3423598,224640,3423602

$PJCIOE2,2024-08-14 17:56:44,20240813,224650,3423608,224700,3423613,224710,3423620,224720,3423622,224730,3423626,224740,3423627,224750,3423632,224800,3423635,224810,3423639,224820,3423638,224830,3423644,224840,3423644,224850,3423647,224900,3423648,224910,3423651,224920,3423653,224930,3423653,224940,3423654,224950,3423658,225000,3423657,225010,3423658,225020,3423655,225030,3423657,225040,3423654,225050,3423655,225100,3423651,225110,3423651,225120,3423646,225130,3423645,225140,3423639,225150,3423639,225200,3423633,225210,3423631,225220,3423621,225230,3423617,225240,3423610,225250,3423606,225300,3423600,225310,3423594,225320,3423586,225330,3423584,225340,3423579,225350,3423579,225400,3423575,225410,3423571,225420,3423565,225430,3423565,225440,3423562,225450,3423562,225500,3423560,225510,3423561,225520,3423557,225530,3423557,225540,3423555,225550,3423556,225600,3423557,225610,3423559,225620,3423559,225630,3423561

$PJCIOE2,2024-08-14 17:56:55,20240813,225640,3423563,225650,3423566,225700,3423567,225710,3423571,225720,3423572,225730,3423577,225740,3423579,225750,3423584,225800,3423584,225810,3423588,225820,3423589,225830,3423594,225840,3423598,225850,3423606,225900,3423609,225910,3423614,225920,3423618,225930,3423622,225940,3423625,225950,3423631,230000,3423631,230010,3423635,230020,3423635,230030,3423642,230040,3423644,230050,3423652,230100,3423654,230110,3423658,230120,3423661,230130,3423664,230140,3423667,230150,3423671,230200,3423673,230210,3423679,230220,3423679,230230,3423683,230240,3423683,230250,3423687,230300,3423686,230310,3423689,230320,3423685,230330,3423685,230340,3423685,230350,3423685,230400,3423683,230410,3423685,230420,3423680,230430,3423681,230440,3423676,230450,3423679,230500,3423676,230510,3423678,230520,3423675,230530,3423677,230540,3423676,230550,3423679,230600,3423675,230610,3423675,230620,3423671

$PJCIOE2,2024-08-14 17:57:07,20240813,230630,3423675,230640,3423673,230650,3423675,230700,3423673,230710,3423671,230720,3423670,230730,3423675,230740,3423677,230750,3423676,230800,3423673,230810,3423673,230820,3423670,230830,3423673,230840,3423674,230850,3423675,230900,3423674,230910,3423676,230920,3423673,230930,3423678,230940,3423679,230950,3423682,231000,3423684,231010,3423686,231020,3423685,231030,3423688,231040,3423692,231050,3423696,231100,3423697,231110,3423698,231120,3423699,231130,3423702,231140,3423706,231150,3423712,231200,3423714,231210,3423722,231220,3423723,231230,3423731,231240,3423733,231250,3423744,231300,3423749,231310,3423760,231320,3423764,231330,3423775,231340,3423780,231350,3423792,231400,3423797,231410,3423807,231420,3423813,231430,3423826,231440,3423833,231450,3423845,231500,3423852,231510,3423866,231520,3423875,231530,3423889,231540,3423901,231550,3423915,231600,3423924,231610,3423937

$PJCIOE2,2024-08-14 17:57:18,20240813,231620,3423948,231630,3423962,231640,3423973,231650,3423990,231700,3424001,231710,3424015,231720,3424025,231730,3424038,231740,3424048,231750,3424066,231800,3424078,231810,3424089,231820,3424096,231830,3424108,231840,3424117,231850,3424131,231900,3424141,231910,3424154,231920,3424163,231930,3424176,231940,3424187,231950,3424202,232000,3424212,232010,3424223,232020,3424229,232030,3424242,232040,3424251,232050,3424263,232100,3424273,232110,3424286,232120,3424294,232130,3424304,232140,3424312,232150,3424326,232200,3424335,232210,3424348,232220,3424353,232230,3424369,232240,3424382,232250,3424400,232300,3424414,232310,3424431,232320,3424442,232330,3424458,232340,3424471,232350,3424492,232400,3424507,232410,3424521,232420,3424530,232430,3424544,232440,3424556,232450,3424571,232500,3424585,232510,3424598,232520,3424605,232530,3424617,232540,3424628,232550,3424641,232600,3424649

$PJCIOE2,2024-08-14 17:57:30,20240813,232610,3424659,232620,3424665,232630,3424676,232640,3424682,232650,3424690,232700,3424696,232710,3424705,232720,3424707,232730,3424713,232740,3424716,232750,3424726,232800,3424730,232810,3424737,232820,3424739,232830,3424742,232840,3424745,232850,3424753,232900,3424754,232910,3424758,232920,3424755,232930,3424759,232940,3424759,232950,3424764,233000,3424764,233010,3424768,233020,3424769,233030,3424772,233040,3424772,233050,3424776,233100,3424779,233110,3424785,233120,3424785,233130,3424792,233140,3424794,233150,3424799,233200,3424801,233210,3424801,233220,3424801,233230,3424804,233240,3424807,233250,3424812,233300,3424813,233310,3424816,233320,3424815,233330,3424819,233340,3424819,233350,3424823,233400,3424822,233410,3424824,233420,3424822,233430,3424821,233440,3424820,233450,3424823,233500,3424821,233510,3424820,233520,3424817,233530,3424816,233540,3424810,233550,3424811

$PJCIOE2,2024-08-14 17:57:41,20240813,233600,3424806,233610,3424805,233620,3424797,233630,3424795,233640,3424790,233650,3424788,233700,3424784,233710,3424780,233720,3424771,233730,3424766,233740,3424761,233750,3424759,233800,3424755,233810,3424751,233820,3424744,233830,3424739,233840,3424734,233850,3424733,233900,3424728,233910,3424725,233920,3424717,233930,3424712,233940,3424704,233950,3424704,234000,3424697,234010,3424695,234020,3424688,234030,3424683,234040,3424678,234050,3424675,234100,3424669,234110,3424666,234120,3424659,234130,3424655,234140,3424647,234150,3424644,234200,3424638,234210,3424632,234220,3424624,234230,3424620,234240,3424614,234250,3424610,234300,3424605,234310,3424602,234320,3424594,234330,3424591,234340,3424587,234350,3424587,234400,3424582,234410,3424579,234420,3424572,234430,3424572,234440,3424567,234450,3424565,234500,3424561,234510,3424561,234520,3424554,234530,3424555,234540,3424551

$PJCIOE2,2024-08-14 17:57:53,20240813,234550,3424553,234600,3424549,234610,3424548,234620,3424543,234630,3424544,234640,3424542,234650,3424544,234700,3424541,234710,3424542,234720,3424538,234730,3424540,234740,3424540,234750,3424544,234800,3424542,234810,3424546,234820,3424541,234830,3424544,234840,3424546,234850,3424550,234900,3424551,234910,3424553,234920,3424551,234930,3424557,234940,3424555,234950,3424560,235000,3424562,235010,3424566,235020,3424568,235030,3424571,235040,3424574,235050,3424579,235100,3424581,235110,3424584,235120,3424584,235130,3424587,235140,3424588,235150,3424593,235200,3424593,235210,3424595,235220,3424595,235230,3424598,235240,3424602,235250,3424607,235300,3424607,235310,3424608,235320,3424607,235330,3424612,235340,3424614,235350,3424618,235400,3424619,235410,3424624,235420,3424623,235430,3424625,235440,3424626,235450,3424632,235500,3424633,235510,3424637,235520,3424637,235530,3424645

$PJCIOE2,2024-08-14 17:58:04,20240813,235540,3424647,235550,3424653,235600,3424658,235610,3424663,235620,3424666,235630,3424672,235640,3424678,235650,3424686,235700,3424690,235710,3424698,235720,3424699,235730,3424707,235740,3424710,235750,3424718,235800,3424723,235810,3424730,235820,3424735,235830,3424743,235840,3424748,235850,3424759,235900,3424762,235910,3424769,235920,3424774,235930,3424783,235940,3424787,235950,3424797