$PJCIOE2,2024-08-13 01:30:01,20240812,000000,3424535,000010,3424506,000020,3424483,000030,3424448,000040,3424415,000050,3424392,000100,3424366,000110,3424339,000120,3424322,000130,3424294,000140,3424246,000150,3424212,000200,3424193,000210,3424172,000220,3424151,000230,3424124,000240,3424086,000250,3424059,000300,3424034,000310,3424002,000320,3423968,000330,3423910,000340,3423868,000350,3423826,000400,3423787,000410,3423753,000420,3423711,000430,3423679,000440,3423652,000450,3423623,000500,3423582,000510,3423550,000520,3423509,000530,3423472,000540,3423420,000550,3423380,000600,3423339,000610,3423292,000620,3423241,000630,3423193,000640,3423139,000650,3423093,000700,3423043,000710,3422991,000720,3422934,000730,3422882,000740,3422813,000750,3422747,000800,3422680,000810,3422617,000820,3422570,000830,3422519,000840,3422471,000850,3422418,000900,3422370,000910,3422319,000920,3422254,000930,3422201,000940,3422155

$PJCIOE2,2024-08-13 01:30:12,20240812,000950,3422109,001000,3422058,001010,3422014,001020,3421963,001030,3421928,001040,3421889,001050,3421860,001100,3421819,001110,3421780,001120,3421743,001130,3421708,001140,3421679,001150,3421650,001200,3421611,001210,3421588,001220,3421550,001230,3421514,001240,3421478,001250,3421447,001300,3421407,001310,3421365,001320,3421318,001330,3421286,001340,3421242,001350,3421192,001400,3421152,001410,3421097,001420,3421036,001430,3420981,001440,3420911,001450,3420840,001500,3420778,001510,3420739,001520,3420687,001530,3420630,001540,3420571,001550,3420512,001600,3420438,001610,3420369,001620,3420296,001630,3420226,001640,3420156,001650,3420090,001700,3420029,001710,3419967,001720,3419909,001730,3419857,001740,3419802,001750,3419751,001800,3419703,001810,3419664,001820,3419621,001830,3419588,001840,3419556,001850,3419533,001900,3419515,001910,3419501,001920,3419488,001930,3419489

$PJCIOE2,2024-08-13 01:30:24,20240812,001940,3419492,001950,3419508,002000,3419525,002010,3419557,002020,3419594,002030,3419641,002040,3419681,002050,3419730,002100,3419780,002110,3419837,002120,3419879,002130,3419935,002140,3419982,002150,3420019,002200,3420059,002210,3420130,002220,3420196,002230,3420253,002240,3420286,002250,3420331,002300,3420367,002310,3420422,002320,3420464,002330,3420522,002340,3420571,002350,3420622,002400,3420663,002410,3420715,002420,3420755,002430,3420808,002440,3420860,002450,3420925,002500,3420984,002510,3421040,002520,3421093,002530,3421151,002540,3421199,002550,3421249,002600,3421305,002610,3421362,002620,3421410,002630,3421468,002640,3421526,002650,3421586,002700,3421641,002710,3421705,002720,3421759,002730,3421818,002740,3421876,002750,3421941,002800,3422009,002810,3422079,002820,3422146,002830,3422221,002840,3422294,002850,3422364,002900,3422419,002910,3422476,002920,3422537

$PJCIOE2,2024-08-13 01:30:35,20240812,002930,3422594,002940,3422651,002950,3422708,003000,3422763,003010,3422811,003020,3422849,003030,3422896,003040,3422930,003050,3422969,003100,3423003,003110,3423037,003120,3423070,003130,3423090,003140,3423117,003150,3423156,003200,3423187,003210,3423231,003220,3423250,003230,3423268,003240,3423309,003250,3423342,003300,3423387,003310,3423408,003320,3423436,003330,3423468,003340,3423507,003350,3423563,003400,3423597,003410,3423625,003420,3423678,003430,3423731,003440,3423780,003450,3423831,003500,3423891,003510,3423947,003520,3424003,003530,3424055,003540,3424118,003550,3424195,003600,3424252,003610,3424313,003620,3424374,003630,3424444,003640,3424503,003650,3424553,003700,3424605,003710,3424658,003720,3424715,003730,3424773,003740,3424828,003750,3424889,003800,3424941,003810,3425002,003820,3425055,003830,3425106,003840,3425150,003850,3425201,003900,3425241,003910,3425270

$PJCIOE2,2024-08-13 01:30:47,20240812,003920,3425300,003930,3425315,003940,3425337,003950,3425361,004000,3425376,004010,3425383,004020,3425387,004030,3425401,004040,3425396,004050,3425400,004100,3425388,004110,3425366,004120,3425348,004130,3425325,004140,3425287,004150,3425255,004200,3425219,004210,3425189,004220,3425151,004230,3425119,004240,3425075,004250,3425033,004300,3424985,004310,3424931,004320,3424868,004330,3424805,004340,3424727,004350,3424652,004400,3424576,004410,3424495,004420,3424407,004430,3424319,004440,3424227,004450,3424130,004500,3424037,004510,3423946,004520,3423843,004530,3423746,004540,3423634,004550,3423530,004600,3423429,004610,3423339,004620,3423238,004630,3423152,004640,3423062,004650,3422975,004700,3422890,004710,3422821,004720,3422744,004730,3422674,004740,3422608,004750,3422548,004800,3422487,004810,3422425,004820,3422364,004830,3422305,004840,3422245,004850,3422183,004900,3422124

$PJCIOE2,2024-08-13 01:30:58,20240812,004910,3422073,004920,3422011,004930,3421955,004940,3421898,004950,3421837,005000,3421777,005010,3421711,005020,3421643,005030,3421580,005040,3421513,005050,3421448,005100,3421381,005110,3421317,005120,3421250,005130,3421191,005140,3421132,005150,3421073,005200,3421017,005210,3420959,005220,3420894,005230,3420833,005240,3420774,005250,3420718,005300,3420661,005310,3420609,005320,3420551,005330,3420498,005340,3420443,005350,3420390,005400,3420335,005410,3420277,005420,3420220,005430,3420167,005440,3420114,005450,3420065,005500,3420019,005510,3419974,005520,3419937,005530,3419899,005540,3419861,005550,3419824,005600,3419788,005610,3419757,005620,3419724,005630,3419700,005640,3419677,005650,3419660,005700,3419639,005710,3419622,005720,3419609,005730,3419600,005740,3419584,005750,3419581,005800,3419572,005810,3419568,005820,3419557,005830,3419544,005840,3419527,005850,3419517

$PJCIOE2,2024-08-13 01:31:10,20240812,005900,3419506,005910,3419493,005920,3419477,005930,3419461,005940,3419448,005950,3419439,010000,3419425,010010,3419412,010020,3419386,010030,3419371,010040,3419351,010050,3419337,010100,3419319,010110,3419305,010120,3419296,010130,3419279,010140,3419265,010150,3419254,010200,3419244,010210,3419243,010220,3419245,010230,3419246,010240,3419251,010250,3419262,010300,3419271,010310,3419292,010320,3419310,010330,3419332,010340,3419358,010350,3419386,010400,3419410,010410,3419437,010420,3419459,010430,3419495,010440,3419525,010450,3419562,010500,3419592,010510,3419622,010520,3419648,010530,3419682,010540,3419712,010550,3419739,010600,3419763,010610,3419784,010620,3419798,010630,3419814,010640,3419827,010650,3419843,010700,3419852,010710,3419863,010720,3419867,010730,3419872,010740,3419875,010750,3419879,010800,3419879,010810,3419881,010820,3419879,010830,3419881,010840,3419885

$PJCIOE2,2024-08-13 01:31:21,20240812,010850,3419888,010900,3419889,010910,3419892,010920,3419887,010930,3419889,010940,3419890,010950,3419900,011000,3419900,011010,3419896,011020,3419889,011030,3419890,011040,3419887,011050,3419886,011100,3419881,011110,3419879,011120,3419875,011130,3419866,011140,3419853,011150,3419841,011200,3419828,011210,3419820,011220,3419804,011230,3419792,011240,3419781,011250,3419774,011300,3419764,011310,3419766,011320,3419760,011330,3419755,011340,3419748,011350,3419751,011400,3419758,011410,3419768,011420,3419776,011430,3419792,011440,3419801,011450,3419826,011500,3419846,011510,3419863,011520,3419876,011530,3419893,011540,3419914,011550,3419939,011600,3419960,011610,3419983,011620,3420007,011630,3420029,011640,3420050,011650,3420071,011700,3420083,011710,3420100,011720,3420108,011730,3420120,011740,3420123,011750,3420131,011800,3420134,011810,3420138,011820,3420142,011830,3420145

$PJCIOE2,2024-08-13 01:31:33,20240812,011840,3420143,011850,3420144,011900,3420139,011910,3420142,011920,3420134,011930,3420131,011940,3420123,011950,3420121,012000,3420112,012010,3420109,012020,3420096,012030,3420088,012040,3420074,012050,3420069,012100,3420056,012110,3420042,012120,3420026,012130,3420014,012140,3420002,012150,3419985,012200,3419965,012210,3419955,012220,3419941,012230,3419922,012240,3419909,012250,3419901,012300,3419884,012310,3419861,012320,3419837,012330,3419823,012340,3419799,012350,3419780,012400,3419757,012410,3419740,012420,3419715,012430,3419689,012440,3419660,012450,3419645,012500,3419614,012510,3419591,012520,3419566,012530,3419543,012540,3419511,012550,3419487,012600,3419461,012610,3419435,012620,3419405,012630,3419379,012640,3419351,012650,3419331,012700,3419304,012710,3419277,012720,3419244,012730,3419214,012740,3419188,012750,3419169,012800,3419154,012810,3419149,012820,3419139

$PJCIOE2,2024-08-13 01:31:44,20240812,012830,3419137,012840,3419132,012850,3419143,012900,3419161,012910,3419185,012920,3419203,012930,3419226,012940,3419252,012950,3419278,013000,3419307,013010,3419344,013020,3419379,013030,3419424,013040,3419466,013050,3419510,013100,3419551,013110,3419598,013120,3419639,013130,3419689,013140,3419736,013150,3419782,013200,3419829,013210,3419871,013220,3419907,013230,3419946,013240,3419986,013250,3420027,013300,3420062,013310,3420097,013320,3420126,013330,3420157,013340,3420184,013350,3420209,013400,3420234,013410,3420256,013420,3420275,013430,3420298,013440,3420315,013450,3420336,013500,3420350,013510,3420370,013520,3420383,013530,3420399,013540,3420411,013550,3420422,013600,3420430,013610,3420439,013620,3420444,013630,3420454,013640,3420457,013650,3420466,013700,3420472,013710,3420484,013720,3420486,013730,3420494,013740,3420497,013750,3420506,013800,3420512,013810,3420521

$PJCIOE2,2024-08-13 01:31:56,20240812,013820,3420525,013830,3420530,013840,3420536,013850,3420548,013900,3420559,013910,3420572,013920,3420580,013930,3420593,013940,3420603,013950,3420619,014000,3420634,014010,3420649,014020,3420666,014030,3420682,014040,3420694,014050,3420713,014100,3420730,014110,3420752,014120,3420769,014130,3420793,014140,3420815,014150,3420845,014200,3420870,014210,3420896,014220,3420915,014230,3420940,014240,3420966,014250,3420991,014300,3421017,014310,3421036,014320,3421054,014330,3421077,014340,3421094,014350,3421117,014400,3421133,014410,3421154,014420,3421168,014430,3421186,014440,3421202,014450,3421215,014500,3421228,014510,3421244,014520,3421253,014530,3421271,014540,3421283,014550,3421303,014600,3421317,014610,3421333,014620,3421350,014630,3421369,014640,3421387,014650,3421415,014700,3421431,014710,3421454,014720,3421472,014730,3421491,014740,3421513,014750,3421538,014800,3421558

$PJCIOE2,2024-08-13 01:32:07,20240812,014810,3421582,014820,3421601,014830,3421625,014840,3421648,014850,3421673,014900,3421695,014910,3421720,014920,3421742,014930,3421763,014940,3421780,014950,3421801,015000,3421820,015010,3421841,015020,3421851,015030,3421866,015040,3421881,015050,3421898,015100,3421912,015110,3421924,015120,3421930,015130,3421940,015140,3421947,015150,3421962,015200,3421969,015210,3421981,015220,3421986,015230,3421997,015240,3422000,015250,3422008,015300,3422012,015310,3422019,015320,3422027,015330,3422034,015340,3422044,015350,3422053,015400,3422060,015410,3422069,015420,3422076,015430,3422089,015440,3422096,015450,3422107,015500,3422116,015510,3422122,015520,3422131,015530,3422149,015540,3422158,015550,3422174,015600,3422190,015610,3422207,015620,3422217,015630,3422231,015640,3422240,015650,3422259,015700,3422273,015710,3422291,015720,3422306,015730,3422327,015740,3422343,015750,3422362

$PJCIOE2,2024-08-13 01:32:19,20240812,015800,3422378,015810,3422401,015820,3422419,015830,3422434,015840,3422452,015850,3422472,015900,3422489,015910,3422507,015920,3422527,015930,3422544,015940,3422558,015950,3422577,020000,3422593,020010,3422612,020020,3422624,020030,3422642,020040,3422658,020050,3422675,020100,3422685,020110,3422699,020120,3422709,020130,3422727,020140,3422740,020150,3422755,020200,3422763,020210,3422775,020220,3422784,020230,3422792,020240,3422805,020250,3422821,020300,3422832,020310,3422845,020320,3422855,020330,3422870,020340,3422881,020350,3422899,020400,3422913,020410,3422924,020420,3422938,020430,3422949,020440,3422956,020450,3422971,020500,3422980,020510,3422987,020520,3422992,020530,3423001,020540,3423011,020550,3423021,020600,3423027,020610,3423030,020620,3423029,020630,3423030,020640,3423036,020650,3423039,020700,3423037,020710,3423041,020720,3423043,020730,3423044,020740,3423045

$PJCIOE2,2024-08-13 01:32:30,20240812,020750,3423049,020800,3423050,020810,3423045,020820,3423038,020830,3423034,020840,3423028,020850,3423029,020900,3423023,020910,3423018,020920,3423009,020930,3423003,020940,3422992,020950,3422987,021000,3422970,021010,3422962,021020,3422945,021030,3422932,021040,3422914,021050,3422895,021100,3422879,021110,3422863,021120,3422848,021130,3422838,021140,3422830,021150,3422818,021200,3422801,021210,3422783,021220,3422766,021230,3422750,021240,3422733,021250,3422723,021300,3422706,021310,3422696,021320,3422684,021330,3422672,021340,3422656,021350,3422645,021400,3422635,021410,3422628,021420,3422616,021430,3422608,021440,3422596,021450,3422592,021500,3422583,021510,3422580,021520,3422568,021530,3422563,021540,3422555,021550,3422548,021600,3422543,021610,3422537,021620,3422528,021630,3422530,021640,3422525,021650,3422527,021700,3422527,021710,3422533,021720,3422536,021730,3422542

$PJCIOE2,2024-08-13 01:32:42,20240812,021740,3422542,021750,3422543,021800,3422532,021810,3422527,021820,3422514,021830,3422509,021840,3422499,021850,3422500,021900,3422497,021910,3422494,021920,3422484,021930,3422477,021940,3422464,021950,3422460,022000,3422448,022010,3422442,022020,3422423,022030,3422413,022040,3422394,022050,3422383,022100,3422368,022110,3422358,022120,3422341,022130,3422327,022140,3422311,022150,3422299,022200,3422284,022210,3422277,022220,3422262,022230,3422247,022240,3422228,022250,3422215,022300,3422198,022310,3422184,022320,3422170,022330,3422161,022340,3422147,022350,3422143,022400,3422132,022410,3422121,022420,3422103,022430,3422090,022440,3422065,022450,3422044,022500,3422020,022510,3422005,022520,3421981,022530,3421963,022540,3421944,022550,3421919,022600,3421891,022610,3421861,022620,3421832,022630,3421811,022640,3421782,022650,3421756,022700,3421725,022710,3421701,022720,3421669

$PJCIOE2,2024-08-13 01:32:53,20240812,022730,3421644,022740,3421619,022750,3421595,022800,3421569,022810,3421547,022820,3421523,022830,3421509,022840,3421493,022850,3421484,022900,3421473,022910,3421471,022920,3421465,022930,3421462,022940,3421460,022950,3421464,023000,3421468,023010,3421482,023020,3421495,023030,3421517,023040,3421538,023050,3421568,023100,3421593,023110,3421620,023120,3421646,023130,3421680,023140,3421712,023150,3421745,023200,3421772,023210,3421808,023220,3421831,023230,3421869,023240,3421901,023250,3421934,023300,3421966,023310,3421993,023320,3422014,023330,3422037,023340,3422052,023350,3422070,023400,3422078,023410,3422088,023420,3422097,023430,3422105,023440,3422109,023450,3422109,023500,3422108,023510,3422108,023520,3422103,023530,3422100,023540,3422096,023550,3422092,023600,3422083,023610,3422077,023620,3422070,023630,3422069,023640,3422066,023650,3422065,023700,3422057,023710,3422056

$PJCIOE2,2024-08-13 01:33:05,20240812,023720,3422055,023730,3422055,023740,3422052,023750,3422058,023800,3422061,023810,3422066,023820,3422071,023830,3422079,023840,3422086,023850,3422099,023900,3422110,023910,3422122,023920,3422132,023930,3422146,023940,3422155,023950,3422173,024000,3422187,024010,3422206,024020,3422217,024030,3422234,024040,3422247,024050,3422263,024100,3422275,024110,3422292,024120,3422307,024130,3422325,024140,3422339,024150,3422354,024200,3422374,024210,3422393,024220,3422400,024230,3422415,024240,3422434,024250,3422452,024300,3422470,024310,3422488,024320,3422495,024330,3422510,024340,3422525,024350,3422539,024400,3422544,024410,3422551,024420,3422558,024430,3422569,024440,3422567,024450,3422575,024500,3422578,024510,3422587,024520,3422587,024530,3422593,024540,3422595,024550,3422600,024600,3422599,024610,3422598,024620,3422595,024630,3422595,024640,3422593,024650,3422593,024700,3422590

$PJCIOE2,2024-08-13 01:33:17,20240812,024710,3422582,024720,3422576,024730,3422567,024740,3422554,024750,3422543,024800,3422528,024810,3422511,024820,3422490,024830,3422471,024840,3422451,024850,3422434,024900,3422416,024910,3422399,024920,3422374,024930,3422355,024940,3422331,024950,3422309,025000,3422285,025010,3422262,025020,3422238,025030,3422215,025040,3422186,025050,3422167,025100,3422143,025110,3422123,025120,3422097,025130,3422080,025140,3422055,025150,3422037,025200,3422016,025210,3421996,025220,3421972,025230,3421953,025240,3421933,025250,3421916,025300,3421896,025310,3421885,025320,3421866,025330,3421854,025340,3421839,025350,3421829,025400,3421819,025410,3421808,025420,3421791,025430,3421783,025440,3421776,025450,3421772,025500,3421764,025510,3421757,025520,3421750,025530,3421744,025540,3421737,025550,3421731,025600,3421723,025610,3421720,025620,3421710,025630,3421708,025640,3421707,025650,3421706

$PJCIOE2,2024-08-13 01:33:28,20240812,025700,3421705,025710,3421704,025720,3421697,025730,3421693,025740,3421689,025750,3421687,025800,3421681,025810,3421677,025820,3421670,025830,3421670,025840,3421664,025850,3421666,025900,3421677,025910,3421692,025920,3421715,025930,3421731,025940,3421752,025950,3421772,030000,3421793,030010,3421839,030020,3421875,030030,3421924,030040,3421970,030050,3422007,030100,3422051,030110,3422107,030120,3422152,030130,3422187,030140,3422228,030150,3422264,030200,3422290,030210,3422308,030220,3422326,030230,3422337,030240,3422345,030250,3422343,030300,3422346,030310,3422345,030320,3422330,030330,3422315,030340,3422294,030350,3422276,030400,3422273,030410,3422267,030420,3422252,030430,3422295,030440,3422245,030450,3422126,030500,3422055,030510,3422060,030520,3422060,030530,3422069,030540,3422024,030550,3421988,030600,3421996,030610,3421949,030620,3421940,030630,3421921,030640,3421876

$PJCIOE2,2024-08-13 01:33:40,20240812,030650,3421869,030700,3421822,030710,3421815,030720,3421793,030730,3421765,030740,3421774,030750,3421761,030800,3421718,030810,3421691,030820,3421700,030830,3421689,030840,3421662,030850,3421650,030900,3421639,030910,3421613,030920,3421600,030930,3421587,030940,3421570,030950,3421577,031000,3421571,031010,3421550,031020,3421528,031030,3421521,031040,3421521,031050,3421515,031100,3421506,031110,3421483,031120,3421518,031130,3421505,031140,3421525,031150,3421487,031200,3421522,031210,3421539,031220,3421529,031230,3421494,031240,3421462,031250,3421494,031300,3421479,031310,3421513,031320,3421507,031330,3421515,031340,3421510,031350,3421498,031400,3421504,031410,3421512,031420,3421499,031430,3421536,031440,3421541,031450,3421551,031500,3421568,031510,3421587,031520,3421578,031530,3421587,031540,3421609,031550,3421612,031600,3421613,031610,3421634,031620,3421611,031630,3421592

$PJCIOE2,2024-08-13 01:33:51,20240812,031640,3421587,031650,3421588,031700,3421512,031710,3421507,031720,3421467,031730,3421432,031740,3421420,031750,3421398,031800,3421333,031810,3421317,031820,3421268,031830,3421274,031840,3421229,031850,3421211,031900,3421203,031910,3421175,031920,3421151,031930,3421150,031940,3421160,031950,3421154,032000,3421144,032010,3421111,032020,3421129,032030,3421142,032040,3421127,032050,3421141,032100,3421162,032110,3421141,032120,3421143,032130,3421142,032140,3421146,032150,3421140,032200,3421176,032210,3421200,032220,3421223,032230,3421232,032240,3421267,032250,3421311,032300,3421321,032310,3421327,032320,3421340,032330,3421371,032340,3421382,032350,3421409,032400,3421445,032410,3421467,032420,3421457,032430,3421468,032440,3421473,032450,3421478,032500,3421492,032510,3421496,032520,3421499,032530,3421508,032540,3421482,032550,3421479,032600,3421484,032610,3421491,032620,3421473

$PJCIOE2,2024-08-13 01:34:03,20240812,032630,3421470,032640,3421462,032650,3421439,032700,3421411,032710,3421383,032720,3421346,032730,3421328,032740,3421309,032750,3421274,032800,3421245,032810,3421214,032820,3421190,032830,3421155,032840,3421118,032850,3421072,032900,3421020,032910,3420979,032920,3420945,032930,3420907,032940,3420874,032950,3420813,033000,3420772,033010,3420739,033020,3420692,033030,3420657,033040,3420611,033050,3420568,033100,3420527,033110,3420487,033120,3420430,033130,3420388,033140,3420336,033150,3420283,033200,3420237,033210,3420178,033220,3420104,033230,3420048,033240,3420002,033250,3419955,033300,3419894,033310,3419838,033320,3419779,033330,3419710,033340,3419642,033350,3419587,033400,3419533,033410,3419482,033420,3419420,033430,3419363,033440,3419307,033450,3419264,033500,3419219,033510,3419182,033520,3419130,033530,3419097,033540,3419057,033550,3419019,033600,3418978,033610,3418946

$PJCIOE2,2024-08-13 01:34:14,20240812,033620,3418905,033630,3418870,033640,3418839,033650,3418810,033700,3418776,033710,3418741,033720,3418705,033730,3418676,033740,3418646,033750,3418622,033800,3418592,033810,3418572,033820,3418544,033830,3418526,033840,3418501,033850,3418488,033900,3418480,033910,3418472,033920,3418459,033930,3418448,033940,3418434,033950,3418430,034000,3418413,034010,3418408,034020,3418396,034030,3418392,034040,3418386,034050,3418381,034100,3418384,034110,3418380,034120,3418370,034130,3418366,034140,3418356,034150,3418349,034200,3418340,034210,3418336,034220,3418332,034230,3418323,034240,3418306,034250,3418294,034300,3418275,034310,3418260,034320,3418244,034330,3418235,034340,3418220,034350,3418215,034400,3418195,034410,3418178,034420,3418160,034430,3418135,034440,3418104,034450,3418084,034500,3418049,034510,3418021,034520,3417987,034530,3417953,034540,3417917,034550,3417890,034600,3417862

$PJCIOE2,2024-08-13 01:34:26,20240812,034610,3417827,034620,3417778,034630,3417734,034640,3417697,034650,3417650,034700,3417605,034710,3417568,034720,3417517,034730,3417474,034740,3417429,034750,3417387,034800,3417341,034810,3417296,034820,3417234,034830,3417173,034840,3417106,034850,3417039,034900,3416970,034910,3416902,034920,3416838,034930,3416790,034940,3416733,034950,3416686,035000,3416630,035010,3416584,035020,3416534,035030,3416478,035040,3416414,035050,3416364,035100,3416314,035110,3416261,035120,3416214,035130,3416167,035140,3416119,035150,3416087,035200,3416044,035210,3416002,035220,3415967,035230,3415927,035240,3415892,035250,3415851,035300,3415805,035310,3415757,035320,3415713,035330,3415669,035340,3415629,035350,3415600,035400,3415560,035410,3415520,035420,3415469,035430,3415429,035440,3415367,035450,3415310,035500,3415238,035510,3415174,035520,3415092,035530,3415019,035540,3414937,035550,3414864

$PJCIOE2,2024-08-13 01:34:37,20240812,035600,3414794,035610,3414732,035620,3414665,035630,3414603,035640,3414547,035650,3414485,035700,3414421,035710,3414353,035720,3414281,035730,3414210,035740,3414134,035750,3414059,035800,3413988,035810,3413920,035820,3413847,035830,3413780,035840,3413709,035850,3413636,035900,3413561,035910,3413482,035920,3413398,035930,3413315,035940,3413233,035950,3413149,040000,3413061,040010,3412974,040020,3412876,040030,3412789,040040,3412692,040050,3412595,040100,3412497,040110,3412395,040120,3412296,040130,3412186,040140,3412082,040150,3411975,040200,3411867,040210,3411760,040220,3411648,040230,3411540,040240,3411437,040250,3411337,040300,3411230,040310,3411122,040320,3411009,040330,3410893,040340,3410771,040350,3410650,040400,3410537,040410,3410436,040420,3410328,040430,3410226,040440,3410114,040450,3410010,040500,3409902,040510,3409798,040520,3409683,040530,3409590,040540,3409496

$PJCIOE2,2024-08-13 01:34:49,20240812,040550,3409398,040600,3409307,040610,3409215,040620,3409114,040630,3409038,040640,3408945,040650,3408863,040700,3408774,040710,3408697,040720,3408606,040730,3408536,040740,3408462,040750,3408388,040800,3408313,040810,3408229,040820,3408146,040830,3408058,040840,3407975,040850,3407897,040900,3407808,040910,3407721,040920,3407632,040930,3407540,040940,3407454,040950,3407376,041000,3407296,041010,3407217,041020,3407138,041030,3407058,041040,3406968,041050,3406894,041100,3406812,041110,3406740,041120,3406657,041130,3406582,041140,3406506,041150,3406433,041200,3406358,041210,3406286,041220,3406206,041230,3406141,041240,3406065,041250,3405992,041300,3405922,041310,3405857,041320,3405786,041330,3405717,041340,3405647,041350,3405573,041400,3405501,041410,3405428,041420,3405356,041430,3405293,041440,3405223,041450,3405157,041500,3405094,041510,3405033,041520,3404958,041530,3404883

$PJCIOE2,2024-08-13 01:35:00,20240812,041540,3404811,041550,3404737,041600,3404667,041610,3404593,041620,3404523,041630,3404447,041640,3404370,041650,3404292,041700,3404218,041710,3404140,041720,3404064,041730,3404001,041740,3403928,041750,3403850,041800,3403773,041810,3403694,041820,3403603,041830,3403519,041840,3403423,041850,3403333,041900,3403244,041910,3403156,041920,3403056,041930,3402962,041940,3402865,041950,3402770,042000,3402674,042010,3402569,042020,3402461,042030,3402356,042040,3402248,042050,3402147,042100,3402033,042110,3401931,042120,3401828,042130,3401724,042140,3401624,042150,3401529,042200,3401426,042210,3401333,042220,3401232,042230,3401131,042240,3401036,042250,3400941,042300,3400844,042310,3400760,042320,3400657,042330,3400570,042340,3400475,042350,3400385,042400,3400291,042410,3400195,042420,3400103,042430,3400013,042440,3399924,042450,3399837,042500,3399752,042510,3399674,042520,3399589

$PJCIOE2,2024-08-13 01:35:12,20240812,042530,3399511,042540,3399441,042550,3399375,042600,3399302,042610,3399248,042620,3399191,042630,3399140,042640,3399094,042650,3399068,042700,3399039,042710,3399012,042720,3398995,042730,3398980,042740,3398971,042750,3398972,042800,3398981,042810,3398989,042820,3399009,042830,3399039,042840,3399061,042850,3399095,042900,3399124,042910,3399166,042920,3399198,042930,3399241,042940,3399278,042950,3399330,043000,3399368,043010,3399415,043020,3399463,043030,3399506,043040,3399554,043050,3399597,043100,3399640,043110,3399679,043120,3399711,043130,3399749,043140,3399783,043150,3399821,043200,3399857,043210,3399888,043220,3399917,043230,3399952,043240,3399972,043250,3400012,043300,3400035,043310,3400066,043320,3400088,043330,3400117,043340,3400145,043350,3400174,043400,3400199,043410,3400228,043420,3400256,043430,3400288,043440,3400309,043450,3400336,043500,3400367,043510,3400395

$PJCIOE2,2024-08-13 01:35:23,20240812,043520,3400421,043530,3400449,043540,3400470,043550,3400510,043600,3400533,043610,3400569,043620,3400591,043630,3400617,043640,3400637,043650,3400664,043700,3400682,043710,3400705,043720,3400724,043730,3400745,043740,3400770,043750,3400796,043800,3400825,043810,3400846,043820,3400858,043830,3400883,043840,3400902,043850,3400926,043900,3400950,043910,3400974,043920,3400987,043930,3401014,043940,3401032,043950,3401060,044000,3401076,044010,3401101,044020,3401120,044030,3401144,044040,3401156,044050,3401185,044100,3401199,044110,3401226,044120,3401248,044130,3401272,044140,3401297,044150,3401318,044200,3401337,044210,3401361,044220,3401372,044230,3401396,044240,3401419,044250,3401448,044300,3401470,044310,3401496,044320,3401512,044330,3401535,044340,3401560,044350,3401584,044400,3401600,044410,3401624,044420,3401644,044430,3401661,044440,3401677,044450,3401698,044500,3401717

$PJCIOE2,2024-08-13 01:35:35,20240812,044510,3401735,044520,3401748,044530,3401770,044540,3401781,044550,3401795,044600,3401812,044610,3401826,044620,3401833,044630,3401841,044640,3401856,044650,3401862,044700,3401871,044710,3401880,044720,3401886,044730,3401893,044740,3401883,044750,3401888,044800,3401890,044810,3401887,044820,3401891,044830,3401890,044840,3401890,044850,3401883,044900,3401883,044910,3401889,044920,3401886,044930,3401884,044940,3401888,044950,3401886,045000,3401892,045010,3401890,045020,3401891,045030,3401893,045040,3401902,045050,3401905,045100,3401918,045110,3401930,045120,3401936,045130,3401952,045140,3401963,045150,3401973,045200,3401993,045210,3402011,045220,3402032,045230,3402057,045240,3402065,045250,3402083,045300,3402106,045310,3402131,045320,3402146,045330,3402172,045340,3402195,045350,3402215,045400,3402232,045410,3402258,045420,3402273,045430,3402307,045440,3402332,045450,3402359

$PJCIOE2,2024-08-13 01:35:46,20240812,045500,3402385,045510,3402418,045520,3402444,045530,3402468,045540,3402499,045550,3402517,045600,3402546,045610,3402576,045620,3402608,045630,3402637,045640,3402670,045650,3402698,045700,3402725,045710,3402752,045720,3402776,045730,3402798,045740,3402820,045750,3402835,045800,3402856,045810,3402884,045820,3402894,045830,3402920,045840,3402940,045850,3402953,045900,3402975,045910,3402994,045920,3403021,045930,3403036,045940,3403066,045950,3403073,050000,3403092,050010,3403112,050020,3403131,050030,3403145,050040,3403181,050050,3403195,050100,3403218,050110,3403231,050120,3403254,050130,3403285,050140,3403298,050150,3403328,050200,3403346,050210,3403358,050220,3403380,050230,3403386,050240,3403399,050250,3403419,050300,3403436,050310,3403445,050320,3403475,050330,3403495,050340,3403494,050350,3403516,050400,3403529,050410,3403542,050420,3403552,050430,3403555,050440,3403562

$PJCIOE2,2024-08-13 01:35:58,20240812,050450,3403575,050500,3403579,050510,3403594,050520,3403593,050530,3403597,050540,3403595,050550,3403612,050600,3403617,050610,3403615,050620,3403600,050630,3403605,050640,3403597,050650,3403592,050700,3403568,050710,3403559,050720,3403548,050730,3403539,050740,3403530,050750,3403509,050800,3403493,050810,3403480,050820,3403467,050830,3403447,050840,3403438,050850,3403419,050900,3403416,050910,3403401,050920,3403399,050930,3403389,050940,3403388,050950,3403394,051000,3403392,051010,3403401,051020,3403405,051030,3403417,051040,3403432,051050,3403453,051100,3403467,051110,3403489,051120,3403500,051130,3403514,051140,3403524,051150,3403557,051200,3403570,051210,3403578,051220,3403605,051230,3403618,051240,3403651,051250,3403688,051300,3403715,051310,3403751,051320,3403784,051330,3403821,051340,3403848,051350,3403886,051400,3403891,051410,3403921,051420,3403935,051430,3403952

$PJCIOE2,2024-08-13 01:36:09,20240812,051440,3403973,051450,3403994,051500,3404014,051510,3404039,051520,3404059,051530,3404074,051540,3404100,051550,3404112,051600,3404126,051610,3404136,051620,3404138,051630,3404156,051640,3404160,051650,3404173,051700,3404186,051710,3404195,051720,3404206,051730,3404223,051740,3404237,051750,3404251,051800,3404262,051810,3404270,051820,3404277,051830,3404294,051840,3404301,051850,3404321,051900,3404336,051910,3404360,051920,3404383,051930,3404403,051940,3404420,051950,3404447,052000,3404468,052010,3404489,052020,3404508,052030,3404534,052040,3404556,052050,3404577,052100,3404599,052110,3404622,052120,3404646,052130,3404668,052140,3404688,052150,3404709,052200,3404728,052210,3404756,052220,3404774,052230,3404810,052240,3404832,052250,3404865,052300,3404874,052310,3404896,052320,3404912,052330,3404931,052340,3404951,052350,3404973,052400,3404995,052410,3405022,052420,3405037

$PJCIOE2,2024-08-13 01:36:21,20240812,052430,3405063,052440,3405084,052450,3405115,052500,3405132,052510,3405154,052520,3405174,052530,3405194,052540,3405219,052550,3405231,052600,3405249,052610,3405263,052620,3405272,052630,3405287,052640,3405300,052650,3405317,052700,3405325,052710,3405340,052720,3405344,052730,3405344,052740,3405349,052750,3405350,052800,3405348,052810,3405345,052820,3405339,052830,3405338,052840,3405336,052850,3405333,052900,3405328,052910,3405326,052920,3405320,052930,3405316,052940,3405312,052950,3405319,053000,3405314,053010,3405311,053020,3405306,053030,3405307,053040,3405303,053050,3405304,053100,3405309,053110,3405308,053120,3405311,053130,3405315,053140,3405325,053150,3405327,053200,3405334,053210,3405340,053220,3405342,053230,3405351,053240,3405360,053250,3405371,053300,3405382,053310,3405391,053320,3405391,053330,3405396,053340,3405399,053350,3405410,053400,3405415,053410,3405424

$PJCIOE2,2024-08-13 01:36:33,20240812,053420,3405424,053430,3405426,053440,3405431,053450,3405436,053500,3405437,053510,3405441,053520,3405433,053530,3405438,053540,3405441,053550,3405451,053600,3405444,053610,3405445,053620,3405434,053630,3405437,053640,3405432,053650,3405438,053700,3405428,053710,3405437,053720,3405437,053730,3405446,053740,3405440,053750,3405447,053800,3405450,053810,3405449,053820,3405450,053830,3405451,053840,3405452,053850,3405448,053900,3405439,053910,3405430,053920,3405426,053930,3405420,053940,3405410,053950,3405410,054000,3405410,054010,3405401,054020,3405389,054030,3405390,054040,3405375,054050,3405370,054100,3405364,054110,3405353,054120,3405357,054130,3405348,054140,3405349,054150,3405354,054200,3405358,054210,3405372,054220,3405362,054230,3405367,054240,3405368,054250,3405376,054300,3405378,054310,3405396,054320,3405397,054330,3405413,054340,3405415,054350,3405420,054400,3405430

$PJCIOE2,2024-08-13 01:36:44,20240812,054410,3405451,054420,3405463,054430,3405482,054440,3405496,054450,3405511,054500,3405531,054510,3405548,054520,3405566,054530,3405591,054540,3405615,054550,3405637,054600,3405651,054610,3405674,054620,3405693,054630,3405717,054640,3405747,054650,3405772,054700,3405802,054710,3405828,054720,3405856,054730,3405883,054740,3405905,054750,3405933,054800,3405961,054810,3405987,054820,3406012,054830,3406048,054840,3406066,054850,3406097,054900,3406121,054910,3406149,054920,3406170,054930,3406193,054940,3406225,054950,3406250,055000,3406272,055010,3406293,055020,3406317,055030,3406330,055040,3406345,055050,3406364,055100,3406364,055110,3406375,055120,3406375,055130,3406375,055140,3406387,055150,3406391,055200,3406387,055210,3406382,055220,3406379,055230,3406376,055240,3406373,055250,3406375,055300,3406368,055310,3406363,055320,3406363,055330,3406351,055340,3406347,055350,3406341

$PJCIOE2,2024-08-13 01:36:56,20240812,055400,3406335,055410,3406335,055420,3406326,055430,3406333,055440,3406334,055450,3406337,055500,3406345,055510,3406355,055520,3406360,055530,3406370,055540,3406377,055550,3406384,055600,3406390,055610,3406397,055620,3406400,055630,3406410,055640,3406418,055650,3406413,055700,3406420,055710,3406437,055720,3406432,055730,3406438,055740,3406433,055750,3406438,055800,3406438,055810,3406443,055820,3406445,055830,3406444,055840,3406441,055850,3406436,055900,3406429,055910,3406427,055920,3406430,055930,3406419,055940,3406417,055950,3406415,060000,3406416,060010,3406415,060020,3406413,060030,3406400,060040,3406396,060050,3406401,060100,3406402,060110,3406404,060120,3406398,060130,3406405,060140,3406407,060150,3406421,060200,3406423,060210,3406435,060220,3406444,060230,3406453,060240,3406456,060250,3406466,060300,3406478,060310,3406486,060320,3406503,060330,3406509,060340,3406518

$PJCIOE2,2024-08-13 01:37:07,20240812,060350,3406537,060400,3406546,060410,3406556,060420,3406567,060430,3406581,060440,3406591,060450,3406609,060500,3406622,060510,3406636,060520,3406650,060530,3406663,060540,3406673,060550,3406693,060600,3406707,060610,3406717,060620,3406732,060630,3406744,060640,3406761,060650,3406779,060700,3406792,060710,3406808,060720,3406823,060730,3406846,060740,3406856,060750,3406877,060800,3406888,060810,3406906,060820,3406913,060830,3406935,060840,3406945,060850,3406966,060900,3406983,060910,3406996,060920,3407010,060930,3407023,060940,3407026,060950,3407029,061000,3407022,061010,3406997,061020,3406953,061030,3406905,061040,3406828,061050,3406801,061100,3406777,061110,3406756,061120,3406790,061130,3406714,061140,3406643,061150,3406594,061200,3406513,061210,3406663,061220,3406566,061230,3406426,061240,3406391,061250,3406615,061300,3406495,061310,3406497,061320,3406397,061330,3406357

$PJCIOE2,2024-08-13 01:37:19,20240812,061340,3406395,061350,3406457,061400,3406412,061410,3406444,061420,3406346,061430,3406341,061440,3406215,061450,3406165,061500,3406144,061510,3405989,061520,3405956,061530,3405896,061540,3405821,061550,3405770,061600,3405711,061610,3405553,061620,3405473,061630,3405295,061640,3405238,061650,3405105,061700,3405082,061710,3404867,061720,3404707,061730,3404551,061740,3404406,061750,3404249,061800,3404084,061810,3403893,061820,3403710,061830,3403519,061840,3403238,061850,3403005,061900,3402716,061910,3402399,061920,3402045,061930,3401736,061940,3401440,061950,3401083,062000,3400741,062010,3400405,062020,3399971,062030,3399629,062040,3399223,062050,3398880,062100,3398511,062110,3398128,062120,3397715,062130,3397355,062140,3396971,062150,3396596,062200,3396185,062210,3395844,062220,3395477,062230,3395102,062240,3394700,062250,3394320,062300,3393971,062310,3393650,062320,3393293

$PJCIOE2,2024-08-13 01:37:30,20240812,062330,3393013,062340,3392729,062350,3392399,062400,3392063,062410,3391781,062420,3391516,062430,3391270,062440,3391027,062450,3390799,062500,3390531,062510,3390300,062520,3390071,062530,3389862,062540,3389696,062550,3389514,062600,3389353,062610,3389219,062620,3389125,062630,3389039,062640,3388983,062650,3388915,062700,3388815,062710,3388759,062720,3388703,062730,3388673,062740,3388629,062750,3388603,062800,3388582,062810,3388547,062820,3388485,062830,3388442,062840,3388434,062850,3388377,062900,3388358,062910,3388344,062920,3388320,062930,3388306,062940,3388260,062950,3388218,063000,3388214,063010,3388193,063020,3388211,063030,3388185,063040,3388192,063050,3388225,063100,3388246,063110,3388258,063120,3388288,063130,3388340,063140,3388383,063150,3388397,063200,3388407,063210,3388378,063220,3388425,063230,3388528,063240,3388661,063250,3388771,063300,3388862,063310,3388984

$PJCIOE2,2024-08-13 01:37:42,20240812,063320,3389074,063330,3389113,063340,3389166,063350,3389261,063400,3389362,063410,3389492,063420,3389607,063430,3389759,063440,3389924,063450,3390074,063500,3390202,063510,3390342,063520,3390486,063530,3390647,063540,3390794,063550,3390970,063600,3391134,063610,3391314,063620,3391503,063630,3391637,063640,3391803,063650,3391957,063700,3392068,063710,3392178,063720,3392316,063730,3392460,063740,3392564,063750,3392721,063800,3392820,063810,3392942,063820,3393068,063830,3393198,063840,3393355,063850,3393509,063900,3393659,063910,3393783,063920,3393934,063930,3394077,063940,3394252,063950,3394414,064000,3394532,064010,3394671,064020,3394816,064030,3394898,064040,3394977,064050,3395111,064100,3395185,064110,3395282,064120,3395413,064130,3395509,064140,3395641,064150,3395785,064200,3395900,064210,3396033,064220,3396134,064230,3396248,064240,3396325,064250,3396400,064300,3396503

$PJCIOE2,2024-08-13 01:37:53,20240812,064310,3396600,064320,3396704,064330,3396806,064340,3396915,064350,3396999,064400,3397071,064410,3397159,064420,3397232,064430,3397309,064440,3397359,064450,3397427,064500,3397482,064510,3397537,064520,3397610,064530,3397651,064540,3397724,064550,3397760,064600,3397803,064610,3397849,064620,3397890,064630,3397936,064640,3397966,064650,3398022,064700,3398048,064710,3398081,064720,3398107,064730,3398129,064740,3398149,064750,3398146,064800,3398159,064810,3398160,064820,3398160,064830,3398154,064840,3398160,064850,3398171,064900,3398171,064910,3398185,064920,3398201,064930,3398231,064940,3398278,064950,3398310,065000,3398334,065010,3398351,065020,3398387,065030,3398435,065040,3398474,065050,3398517,065100,3398577,065110,3398623,065120,3398669,065130,3398703,065140,3398736,065150,3398785,065200,3398807,065210,3398831,065220,3398866,065230,3398899,065240,3398920,065250,3398949

$PJCIOE2,2024-08-13 01:38:05,20240812,065300,3398973,065310,3399007,065320,3399043,065330,3399091,065340,3399132,065350,3399171,065400,3399186,065410,3399195,065420,3399201,065430,3399209,065440,3399213,065450,3399212,065500,3399231,065510,3399268,065520,3399284,065530,3399333,065540,3399377,065550,3399411,065600,3399454,065610,3399475,065620,3399512,065630,3399558,065640,3399600,065650,3399638,065700,3399668,065710,3399708,065720,3399742,065730,3399777,065740,3399798,065750,3399849,065800,3399886,065810,3399927,065820,3399959,065830,3399995,065840,3400031,065850,3400069,065900,3400086,065910,3400124,065920,3400147,065930,3400171,065940,3400189,065950,3400222,070000,3400236,070010,3400255,070020,3400276,070030,3400313,070040,3400349,070050,3400391,070100,3400430,070110,3400466,070120,3400492,070130,3400512,070140,3400539,070150,3400576,070200,3400612,070210,3400650,070220,3400687,070230,3400736,070240,3400787

$PJCIOE2,2024-08-13 01:38:16,20240812,070250,3400847,070300,3400898,070310,3400962,070320,3401014,070330,3401069,070340,3401117,070350,3401170,070400,3401214,070410,3401259,070420,3401301,070430,3401362,070440,3401407,070450,3401457,070500,3401499,070510,3401550,070520,3401596,070530,3401658,070540,3401709,070550,3401753,070600,3401789,070610,3401821,070620,3401844,070630,3401876,070640,3401900,070650,3401928,070700,3401945,070710,3401973,070720,3401995,070730,3402039,070740,3402077,070750,3402113,070800,3402126,070810,3402158,070820,3402167,070830,3402183,070840,3402200,070850,3402207,070900,3402214,070910,3402234,070920,3402268,070930,3402307,070940,3402348,070950,3402402,071000,3402428,071010,3402452,071020,3402442,071030,3402423,071040,3402405,071050,3402396,071100,3402392,071110,3402389,071120,3402401,071130,3402426,071140,3402442,071150,3402433,071200,3402422,071210,3402399,071220,3402357,071230,3402316

$PJCIOE2,2024-08-13 01:38:28,20240812,071240,3402301,071250,3402298,071300,3402318,071310,3402361,071320,3402382,071330,3402396,071340,3402389,071350,3402373,071400,3402352,071410,3402325,071420,3402308,071430,3402285,071440,3402275,071450,3402269,071500,3402258,071510,3402264,071520,3402263,071530,3402260,071540,3402241,071550,3402225,071600,3402203,071610,3402191,071620,3402164,071630,3402150,071640,3402119,071650,3402103,071700,3402080,071710,3402052,071720,3402022,071730,3401988,071740,3401967,071750,3401941,071800,3401924,071810,3401892,071820,3401859,071830,3401820,071840,3401793,071850,3401766,071900,3401737,071910,3401707,071920,3401677,071930,3401661,071940,3401635,071950,3401616,072000,3401585,072010,3401563,072020,3401535,072030,3401503,072040,3401463,072050,3401419,072100,3401361,072110,3401321,072120,3401274,072130,3401228,072140,3401196,072150,3401176,072200,3401159,072210,3401148,072220,3401125

$PJCIOE2,2024-08-13 01:38:39,20240812,072230,3401123,072240,3401124,072250,3401092,072300,3401021,072310,3400953,072320,3400880,072330,3400837,072340,3400812,072350,3400803,072400,3400774,072410,3400757,072420,3400730,072430,3400711,072440,3400691,072450,3400678,072500,3400660,072510,3400640,072520,3400600,072530,3400586,072540,3400571,072550,3400566,072600,3400553,072610,3400548,072620,3400527,072630,3400526,072640,3400513,072650,3400499,072700,3400457,072710,3400417,072720,3400376,072730,3400346,072740,3400346,072750,3400361,072800,3400383,072810,3400405,072820,3400403,072830,3400396,072840,3400363,072850,3400347,072900,3400327,072910,3400298,072920,3400309,072930,3400326,072940,3400373,072950,3400414,073000,3400448,073010,3400479,073020,3400492,073030,3400498,073040,3400529,073050,3400568,073100,3400623,073110,3400676,073120,3400736,073130,3400770,073140,3400828,073150,3400886,073200,3400922,073210,3400970

$PJCIOE2,2024-08-13 01:38:51,20240812,073220,3401013,073230,3401075,073240,3401130,073250,3401195,073300,3401264,073310,3401341,073320,3401425,073330,3401514,073340,3401588,073350,3401665,073400,3401745,073410,3401816,073420,3401895,073430,3401980,073440,3402071,073450,3402166,073500,3402257,073510,3402347,073520,3402438,073530,3402525,073540,3402614,073550,3402709,073600,3402808,073610,3402905,073620,3402995,073630,3403084,073640,3403170,073650,3403268,073700,3403359,073710,3403448,073720,3403541,073730,3403626,073740,3403712,073750,3403801,073800,3403893,073810,3403986,073820,3404077,073830,3404180,073840,3404276,073850,3404368,073900,3404468,073910,3404564,073920,3404654,073930,3404754,073940,3404849,073950,3404959,074000,3405066,074010,3405176,074020,3405287,074030,3405392,074040,3405497,074050,3405603,074100,3405706,074110,3405816,074120,3405917,074130,3406018,074140,3406122,074150,3406216,074200,3406318

$PJCIOE2,2024-08-13 01:39:02,20240812,074210,3406424,074220,3406522,074230,3406628,074240,3406741,074250,3406857,074300,3406971,074310,3407086,074320,3407196,074330,3407305,074340,3407412,074350,3407520,074400,3407621,074410,3407739,074420,3407855,074430,3407977,074440,3408087,074450,3408204,074500,3408316,074510,3408419,074520,3408528,074530,3408638,074540,3408745,074550,3408858,074600,3408968,074610,3409073,074620,3409177,074630,3409278,074640,3409375,074650,3409481,074700,3409585,074710,3409698,074720,3409790,074730,3409896,074740,3409993,074750,3410104,074800,3410211,074810,3410327,074820,3410447,074830,3410565,074840,3410677,074850,3410775,074900,3410866,074910,3410963,074920,3411057,074930,3411160,074940,3411260,074950,3411358,075000,3411448,075010,3411543,075020,3411627,075030,3411722,075040,3411809,075050,3411895,075100,3411987,075110,3412081,075120,3412168,075130,3412279,075140,3412377,075150,3412465

$PJCIOE2,2024-08-13 01:39:14,20240812,075200,3412528,075210,3412637,075220,3412732,075230,3412833,075240,3412908,075250,3413009,075300,3413076,075310,3413145,075320,3413214,075330,3413281,075340,3413340,075350,3413412,075400,3413480,075410,3413547,075420,3413622,075430,3413688,075440,3413744,075450,3413794,075500,3413849,075510,3413897,075520,3413939,075530,3413989,075540,3414038,075550,3414098,075600,3414162,075610,3414235,075620,3414306,075630,3414367,075640,3414431,075650,3414492,075700,3414541,075710,3414587,075720,3414633,075730,3414684,075740,3414726,075750,3414786,075800,3414834,075810,3414886,075820,3414937,075830,3414995,075840,3415058,075850,3415115,075900,3415167,075910,3415236,075920,3415311,075930,3415386,075940,3415453,075950,3415499,080000,3415532,080010,3415582,080020,3415632,080030,3415701,080040,3415780,080050,3415853,080100,3415927,080110,3416007,080120,3416073,080130,3416136,080140,3416186

$PJCIOE2,2024-08-13 01:39:25,20240812,080150,3416248,080200,3416300,080210,3416352,080220,3416411,080230,3416475,080240,3416526,080250,3416592,080300,3416649,080310,3416703,080320,3416754,080330,3416808,080340,3416864,080350,3416923,080400,3416978,080410,3417034,080420,3417086,080430,3417137,080440,3417187,080450,3417239,080500,3417281,080510,3417330,080520,3417376,080530,3417424,080540,3417478,080550,3417527,080600,3417573,080610,3417620,080620,3417665,080630,3417712,080640,3417756,080650,3417800,080700,3417846,080710,3417890,080720,3417929,080730,3417969,080740,3418008,080750,3418048,080800,3418085,080810,3418112,080820,3418130,080830,3418157,080840,3418176,080850,3418213,080900,3418248,080910,3418283,080920,3418319,080930,3418367,080940,3418407,080950,3418451,081000,3418486,081010,3418521,081020,3418546,081030,3418570,081040,3418595,081050,3418619,081100,3418646,081110,3418674,081120,3418698,081130,3418732

$PJCIOE2,2024-08-13 01:39:37,20240812,081140,3418762,081150,3418796,081200,3418825,081210,3418861,081220,3418890,081230,3418924,081240,3418957,081250,3418989,081300,3419021,081310,3419060,081320,3419094,081330,3419138,081340,3419177,081350,3419221,081400,3419264,081410,3419309,081420,3419347,081430,3419393,081440,3419435,081450,3419473,081500,3419514,081510,3419555,081520,3419597,081530,3419656,081540,3419707,081550,3419758,081600,3419800,081610,3419846,081620,3419881,081630,3419919,081640,3419958,081650,3420005,081700,3420045,081710,3420088,081720,3420123,081730,3420163,081740,3420202,081750,3420246,081800,3420282,081810,3420325,081820,3420362,081830,3420405,081840,3420440,081850,3420480,081900,3420519,081910,3420559,081920,3420595,081930,3420632,081940,3420671,081950,3420713,082000,3420745,082010,3420772,082020,3420785,082030,3420812,082040,3420852,082050,3420925,082100,3421015,082110,3421104,082120,3421182

$PJCIOE2,2024-08-13 01:39:49,20240812,082130,3421253,082140,3421298,082150,3421352,082200,3421398,082210,3421434,082220,3421457,082230,3421491,082240,3421519,082250,3421555,082300,3421580,082310,3421619,082320,3421645,082330,3421681,082340,3421707,082350,3421734,082400,3421750,082410,3421771,082420,3421788,082430,3421798,082440,3421810,082450,3421811,082500,3421806,082510,3421808,082520,3421815,082530,3421828,082540,3421846,082550,3421870,082600,3421882,082610,3421900,082620,3421911,082630,3421926,082640,3421931,082650,3421942,082700,3421945,082710,3421954,082720,3421967,082730,3421995,082740,3422009,082750,3422025,082800,3422060,082810,3422098,082820,3422125,082830,3422157,082840,3422160,082850,3422160,082900,3422137,082910,3422146,082920,3422161,082930,3422191,082940,3422212,082950,3422233,083000,3422227,083010,3422219,083020,3422217,083030,3422228,083040,3422242,083050,3422268,083100,3422293,083110,3422321

$PJCIOE2,2024-08-13 01:40:00,20240812,083120,3422348,083130,3422373,083140,3422397,083150,3422418,083200,3422440,083210,3422485,083220,3422512,083230,3422547,083240,3422587,083250,3422630,083300,3422671,083310,3422703,083320,3422730,083330,3422758,083340,3422774,083350,3422796,083400,3422811,083410,3422829,083420,3422845,083430,3422871,083440,3422895,083450,3422928,083500,3422955,083510,3422986,083520,3423007,083530,3423033,083540,3423061,083550,3423091,083600,3423120,083610,3423153,083620,3423178,083630,3423211,083640,3423240,083650,3423276,083700,3423312,083710,3423351,083720,3423390,083730,3423436,083740,3423484,083750,3423536,083800,3423587,083810,3423635,083820,3423674,083830,3423722,083840,3423764,083850,3423803,083900,3423835,083910,3423863,083920,3423887,083930,3423918,083940,3423940,083950,3423969,084000,3424003,084010,3424038,084020,3424062,084030,3424094,084040,3424108,084050,3424116,084100,3424117

$PJCIOE2,2024-08-13 01:40:12,20240812,084110,3424116,084120,3424117,084130,3424121,084140,3424121,084150,3424120,084200,3424114,084210,3424104,084220,3424088,084230,3424076,084240,3424061,084250,3424056,084300,3424053,084310,3424054,084320,3424053,084330,3424053,084340,3424051,084350,3424054,084400,3424052,084410,3424053,084420,3424053,084430,3424058,084440,3424062,084450,3424072,084500,3424074,084510,3424074,084520,3424097,084530,3424059,084540,3424047,084550,3424142,084600,3424257,084610,3424379,084620,3424517,084630,3424628,084640,3424710,084650,3424773,084700,3424799,084710,3424808,084720,3424799,084730,3424800,084740,3424807,084750,3424819,084800,3424844,084810,3424884,084820,3424927,084830,3424971,084840,3425011,084850,3425048,084900,3425070,084910,3425085,084920,3425088,084930,3425099,084940,3425110,084950,3425121,085000,3425133,085010,3425150,085020,3425150,085030,3425146,085040,3425140,085050,3425132

$PJCIOE2,2024-08-13 01:40:23,20240812,085100,3425123,085110,3425100,085120,3425074,085130,3425047,085140,3425015,085150,3424982,085200,3424944,085210,3424900,085220,3424851,085230,3424807,085240,3424756,085250,3424708,085300,3424664,085310,3424615,085320,3424563,085330,3424506,085340,3424457,085350,3424412,085400,3424364,085410,3424327,085420,3424276,085430,3424238,085440,3424189,085450,3424152,085500,3424113,085510,3424067,085520,3424021,085530,3423981,085540,3423933,085550,3423900,085600,3423851,085610,3423806,085620,3423762,085630,3423716,085640,3423662,085650,3423606,085700,3423550,085710,3423501,085720,3423464,085730,3423432,085740,3423383,085750,3423322,085800,3423242,085810,3423171,085820,3423105,085830,3423049,085840,3422988,085850,3422933,085900,3422880,085910,3422838,085920,3422782,085930,3422730,085940,3422676,085950,3422627,090000,3422573,090010,3422520,090020,3422467,090030,3422413,090040,3422361

$PJCIOE2,2024-08-13 01:40:35,20240812,090050,3422317,090100,3422265,090110,3422218,090120,3422166,090130,3422125,090140,3422074,090150,3422039,090200,3422005,090210,3421965,090220,3421926,090230,3421888,090240,3421851,090250,3421819,090300,3421776,090310,3421736,090320,3421695,090330,3421664,090340,3421635,090350,3421613,090400,3421583,090410,3421552,090420,3421526,090430,3421506,090440,3421479,090450,3421460,090500,3421428,090510,3421404,090520,3421376,090530,3421348,090540,3421314,090550,3421285,090600,3421252,090610,3421223,090620,3421188,090630,3421165,090640,3421143,090650,3421115,090700,3421088,090710,3421053,090720,3421015,090730,3420987,090740,3420960,090750,3420936,090800,3420911,090810,3420893,090820,3420865,090830,3420844,090840,3420818,090850,3420792,090900,3420765,090910,3420738,090920,3420701,090930,3420676,090940,3420647,090950,3420619,091000,3420591,091010,3420559,091020,3420523,091030,3420497

$PJCIOE2,2024-08-13 01:40:46,20240812,091040,3420465,091050,3420440,091100,3420405,091110,3420375,091120,3420346,091130,3420319,091140,3420286,091150,3420255,091200,3420224,091210,3420195,091220,3420158,091230,3420132,091240,3420099,091250,3420071,091300,3420044,091310,3420014,091320,3419982,091330,3419954,091340,3419923,091350,3419893,091400,3419867,091410,3419846,091420,3419822,091430,3419799,091440,3419769,091450,3419743,091500,3419720,091510,3419694,091520,3419666,091530,3419642,091540,3419620,091550,3419602,091600,3419581,091610,3419561,091620,3419537,091630,3419514,091640,3419491,091650,3419471,091700,3419454,091710,3419428,091720,3419408,091730,3419391,091740,3419373,091750,3419354,091800,3419337,091810,3419322,091820,3419307,091830,3419296,091840,3419284,091850,3419275,091900,3419265,091910,3419252,091920,3419241,091930,3419231,091940,3419221,091950,3419217,092000,3419211,092010,3419203,092020,3419196

$PJCIOE2,2024-08-13 01:40:58,20240812,092030,3419192,092040,3419186,092050,3419180,092100,3419174,092110,3419169,092120,3419163,092130,3419161,092140,3419158,092150,3419155,092200,3419150,092210,3419146,092220,3419138,092230,3419135,092240,3419125,092250,3419116,092300,3419110,092310,3419106,092320,3419102,092330,3419102,092340,3419102,092350,3419102,092400,3419091,092410,3419078,092420,3419062,092430,3419054,092440,3419036,092450,3419030,092500,3419015,092510,3419009,092520,3419000,092530,3418997,092540,3418992,092550,3418990,092600,3418982,092610,3418975,092620,3418965,092630,3418953,092640,3418942,092650,3418934,092700,3418924,092710,3418919,092720,3418908,092730,3418906,092740,3418902,092750,3418902,092800,3418897,092810,3418892,092820,3418883,092830,3418882,092840,3418878,092850,3418876,092900,3418871,092910,3418870,092920,3418866,092930,3418868,092940,3418870,092950,3418873,093000,3418873,093010,3418878

$PJCIOE2,2024-08-13 01:41:09,20240812,093020,3418879,093030,3418885,093040,3418885,093050,3418889,093100,3418893,093110,3418895,093120,3418893,093130,3418900,093140,3418896,093150,3418906,093200,3418911,093210,3418916,093220,3418919,093230,3418929,093240,3418941,093250,3418946,093300,3418951,093310,3418957,093320,3418963,093330,3418975,093340,3418974,093350,3418981,093400,3418981,093410,3418985,093420,3418984,093430,3418985,093440,3418986,093450,3418985,093500,3418978,093510,3418977,093520,3418968,093530,3418961,093540,3418955,093550,3418952,093600,3418947,093610,3418945,093620,3418941,093630,3418939,093640,3418937,093650,3418937,093700,3418928,093710,3418923,093720,3418912,093730,3418906,093740,3418901,093750,3418898,093800,3418895,093810,3418883,093820,3418865,093830,3418856,093840,3418841,093850,3418830,093900,3418811,093910,3418808,093920,3418783,093930,3418767,093940,3418756,093950,3418759,094000,3418752

$PJCIOE2,2024-08-13 01:41:21,20240812,094010,3418727,094020,3418697,094030,3418686,094040,3418676,094050,3418664,094100,3418646,094110,3418628,094120,3418603,094130,3418584,094140,3418569,094150,3418552,094200,3418527,094210,3418511,094220,3418490,094230,3418470,094240,3418433,094250,3418415,094300,3418396,094310,3418381,094320,3418343,094330,3418328,094340,3418297,094350,3418271,094400,3418244,094410,3418219,094420,3418185,094430,3418160,094440,3418132,094450,3418095,094500,3418074,094510,3418039,094520,3418020,094530,3417996,094540,3417969,094550,3417951,094600,3417917,094610,3417889,094620,3417861,094630,3417831,094640,3417795,094650,3417766,094700,3417733,094710,3417699,094720,3417664,094730,3417633,094740,3417599,094750,3417570,094800,3417532,094810,3417505,094820,3417467,094830,3417441,094840,3417399,094850,3417374,094900,3417324,094910,3417304,094920,3417268,094930,3417235,094940,3417201,094950,3417179

$PJCIOE2,2024-08-13 01:41:32,20240812,095000,3417139,095010,3417118,095020,3417074,095030,3417043,095040,3417001,095050,3416962,095100,3416918,095110,3416896,095120,3416847,095130,3416815,095140,3416783,095150,3416745,095200,3416703,095210,3416660,095220,3416623,095230,3416591,095240,3416551,095250,3416514,095300,3416465,095310,3416426,095320,3416389,095330,3416352,095340,3416305,095350,3416267,095400,3416224,095410,3416178,095420,3416140,095430,3416095,095440,3416047,095450,3416006,095500,3415965,095510,3415922,095520,3415876,095530,3415829,095540,3415785,095550,3415750,095600,3415708,095610,3415669,095620,3415615,095630,3415574,095640,3415522,095650,3415478,095700,3415441,095710,3415392,095720,3415342,095730,3415304,095740,3415266,095750,3415219,095800,3415190,095810,3415149,095820,3415101,095830,3415055,095840,3415009,095850,3414960,095900,3414912,095910,3414878,095920,3414835,095930,3414802,095940,3414758

$PJCIOE2,2024-08-13 01:41:44,20240812,095950,3414729,100000,3414689,100010,3414647,100020,3414608,100030,3414563,100040,3414531,100050,3414502,100100,3414465,100110,3414428,100120,3414400,100130,3414359,100140,3414324,100150,3414296,100200,3414261,100210,3414230,100220,3414202,100230,3414173,100240,3414146,100250,3414118,100300,3414098,100310,3414075,100320,3414046,100330,3414022,100340,3413993,100350,3413978,100400,3413963,100410,3413939,100420,3413927,100430,3413917,100440,3413910,100450,3413902,100500,3413895,100510,3413886,100520,3413881,100530,3413874,100540,3413872,100550,3413870,100600,3413885,100610,3413885,100620,3413887,100630,3413894,100640,3413905,100650,3413923,100700,3413938,100710,3413956,100720,3413978,100730,3413994,100740,3414020,100750,3414044,100800,3414064,100810,3414099,100820,3414124,100830,3414151,100840,3414184,100850,3414220,100900,3414256,100910,3414287,100920,3414331,100930,3414369

$PJCIOE2,2024-08-13 01:41:55,20240812,100940,3414406,100950,3414449,101000,3414498,101010,3414539,101020,3414586,101030,3414632,101040,3414673,101050,3414719,101100,3414756,101110,3414810,101120,3414849,101130,3414895,101140,3414930,101150,3414974,101200,3415011,101210,3415057,101220,3415097,101230,3415150,101240,3415196,101250,3415229,101300,3415281,101310,3415320,101320,3415362,101330,3415407,101340,3415450,101350,3415489,101400,3415532,101410,3415574,101420,3415625,101430,3415668,101440,3415721,101450,3415763,101500,3415816,101510,3415865,101520,3415907,101530,3415957,101540,3416007,101550,3416062,101600,3416112,101610,3416167,101620,3416217,101630,3416266,101640,3416321,101650,3416371,101700,3416433,101710,3416481,101720,3416536,101730,3416603,101740,3416649,101750,3416719,101800,3416772,101810,3416829,101820,3416889,101830,3416936,101840,3416982,101850,3417036,101900,3417074,101910,3417136,101920,3417182

$PJCIOE2,2024-08-13 01:42:07,20240812,101930,3417235,101940,3417275,101950,3417339,102000,3417386,102010,3417430,102020,3417468,102030,3417519,102040,3417567,102050,3417611,102100,3417649,102110,3417690,102120,3417734,102130,3417779,102140,3417812,102150,3417861,102200,3417905,102210,3417947,102220,3417989,102230,3418034,102240,3418075,102250,3418122,102300,3418158,102310,3418204,102320,3418241,102330,3418280,102340,3418312,102350,3418354,102400,3418383,102410,3418425,102420,3418451,102430,3418498,102440,3418537,102450,3418571,102500,3418601,102510,3418642,102520,3418671,102530,3418706,102540,3418736,102550,3418768,102600,3418786,102610,3418809,102620,3418831,102630,3418859,102640,3418870,102650,3418889,102700,3418899,102710,3418923,102720,3418925,102730,3418948,102740,3418951,102750,3418980,102800,3418984,102810,3419004,102820,3419016,102830,3419027,102840,3419040,102850,3419051,102900,3419068,102910,3419074

$PJCIOE2,2024-08-13 01:42:18,20240812,102920,3419084,102930,3419086,102940,3419092,102950,3419100,103000,3419105,103010,3419121,103020,3419115,103030,3419108,103040,3419111,103050,3419102,103100,3419117,103110,3419123,103120,3419123,103130,3419129,103140,3419130,103150,3419131,103200,3419134,103210,3419145,103220,3419143,103230,3419149,103240,3419160,103250,3419154,103300,3419154,103310,3419164,103320,3419154,103330,3419172,103340,3419186,103350,3419198,103400,3419192,103410,3419199,103420,3419203,103430,3419214,103440,3419212,103450,3419221,103500,3419233,103510,3419232,103520,3419239,103530,3419235,103540,3419231,103550,3419233,103600,3419233,103610,3419232,103620,3419223,103630,3419226,103640,3419220,103650,3419212,103700,3419223,103710,3419213,103720,3419199,103730,3419192,103740,3419184,103750,3419177,103800,3419170,103810,3419154,103820,3419152,103830,3419123,103840,3419117,103850,3419103,103900,3419070

$PJCIOE2,2024-08-13 01:42:30,20240812,103910,3419073,103920,3419042,103930,3419011,103940,3418993,103950,3418969,104000,3418950,104010,3418928,104020,3418889,104030,3418861,104040,3418817,104050,3418810,104100,3418775,104110,3418743,104120,3418684,104130,3418653,104140,3418633,104150,3418600,104200,3418588,104210,3418607,104220,3418588,104230,3418566,104240,3418520,104250,3418478,104300,3418456,104310,3418419,104320,3418383,104330,3418376,104340,3418327,104350,3418311,104400,3418268,104410,3418240,104420,3418208,104430,3418194,104440,3418170,104450,3418151,104500,3418103,104510,3418066,104520,3418085,104530,3418082,104540,3418073,104550,3418062,104600,3418055,104610,3418036,104620,3418040,104630,3418031,104640,3418032,104650,3418023,104700,3418009,104710,3418010,104720,3417997,104730,3418009,104740,3417989,104750,3417988,104800,3417993,104810,3417987,104820,3417985,104830,3417977,104840,3417977,104850,3417995

$PJCIOE2,2024-08-13 01:42:41,20240812,104900,3417995,104910,3418005,104920,3417993,104930,3417999,104940,3417996,104950,3417999,105000,3417987,105010,3417981,105020,3417966,105030,3417979,105040,3417959,105050,3417965,105100,3417971,105110,3417984,105120,3417969,105130,3417946,105140,3417961,105150,3417947,105200,3417955,105210,3417952,105220,3417968,105230,3417951,105240,3417970,105250,3417985,105300,3417993,105310,3417973,105320,3417970,105330,3417970,105340,3417963,105350,3417995,105400,3418019,105410,3418027,105420,3418016,105430,3418016,105440,3418011,105450,3418013,105500,3418003,105510,3418000,105520,3418000,105530,3418005,105540,3418004,105550,3418002,105600,3417996,105610,3417997,105620,3417971,105630,3417951,105640,3417932,105650,3417911,105700,3417876,105710,3417850,105720,3417821,105730,3417791,105740,3417782,105750,3417759,105800,3417742,105810,3417717,105820,3417693,105830,3417658,105840,3417619

$PJCIOE2,2024-08-13 01:42:53,20240812,105850,3417589,105900,3417556,105910,3417530,105920,3417500,105930,3417475,105940,3417438,105950,3417405,110000,3417369,110010,3417339,110020,3417319,110030,3417283,110040,3417245,110050,3417214,110100,3417170,110110,3417144,110120,3417108,110130,3417071,110140,3417036,110150,3417004,110200,3416968,110210,3416919,110220,3416857,110230,3416829,110240,3416793,110250,3416748,110300,3416697,110310,3416647,110320,3416616,110330,3416563,110340,3416520,110350,3416484,110400,3416457,110410,3416422,110420,3416387,110430,3416355,110440,3416304,110450,3416271,110500,3416244,110510,3416234,110520,3416186,110530,3416162,110540,3416130,110550,3416097,110600,3416055,110610,3416013,110620,3415964,110630,3415927,110640,3415913,110650,3415902,110700,3415877,110710,3415835,110720,3415778,110730,3415752,110740,3415735,110750,3415696,110800,3415670,110810,3415641,110820,3415611,110830,3415604

$PJCIOE2,2024-08-13 01:43:05,20240812,110840,3415574,110850,3415556,110900,3415536,110910,3415529,110920,3415506,110930,3415489,110940,3415482,110950,3415470,111000,3415445,111010,3415435,111020,3415433,111030,3415402,111040,3415381,111050,3415366,111100,3415340,111110,3415332,111120,3415307,111130,3415291,111140,3415274,111150,3415256,111200,3415233,111210,3415201,111220,3415176,111230,3415144,111240,3415121,111250,3415101,111300,3415075,111310,3415068,111320,3415065,111330,3415071,111340,3415071,111350,3415077,111400,3415074,111410,3415055,111420,3415049,111430,3415041,111440,3415031,111450,3415021,111500,3415019,111510,3415010,111520,3415008,111530,3414998,111540,3414996,111550,3414984,111600,3414964,111610,3414958,111620,3414941,111630,3414931,111640,3414931,111650,3414944,111700,3414927,111710,3414908,111720,3414902,111730,3414893,111740,3414868,111750,3414865,111800,3414854,111810,3414857,111820,3414849

$PJCIOE2,2024-08-13 01:43:16,20240812,111830,3414840,111840,3414836,111850,3414806,111900,3414831,111910,3414845,111920,3414825,111930,3414819,111940,3414778,111950,3414772,112000,3414767,112010,3414781,112020,3414764,112030,3414747,112040,3414743,112050,3414732,112100,3414715,112110,3414709,112120,3414689,112130,3414685,112140,3414659,112150,3414647,112200,3414641,112210,3414629,112220,3414613,112230,3414596,112240,3414581,112250,3414568,112300,3414554,112310,3414538,112320,3414501,112330,3414490,112340,3414478,112350,3414464,112400,3414455,112410,3414437,112420,3414412,112430,3414397,112440,3414370,112450,3414358,112500,3414348,112510,3414336,112520,3414326,112530,3414325,112540,3414322,112550,3414322,112600,3414321,112610,3414302,112620,3414303,112630,3414309,112640,3414315,112650,3414333,112700,3414342,112710,3414357,112720,3414361,112730,3414383,112740,3414376,112750,3414381,112800,3414392,112810,3414412

$PJCIOE2,2024-08-13 01:43:28,20240812,112820,3414429,112830,3414436,112840,3414450,112850,3414467,112900,3414482,112910,3414522,112920,3414539,112930,3414565,112940,3414574,112950,3414610,113000,3414630,113010,3414651,113020,3414654,113030,3414667,113040,3414668,113050,3414699,113100,3414722,113110,3414734,113120,3414743,113130,3414767,113140,3414773,113150,3414798,113200,3414798,113210,3414804,113220,3414823,113230,3414844,113240,3414863,113250,3414886,113300,3414886,113310,3414902,113320,3414915,113330,3414928,113340,3414933,113350,3414938,113400,3414940,113410,3414935,113420,3414953,113430,3414942,113440,3414938,113450,3414947,113500,3414963,113510,3414966,113520,3414962,113530,3414937,113540,3414923,113550,3414928,113600,3414917,113610,3414924,113620,3414911,113630,3414907,113640,3414920,113650,3414913,113700,3414897,113710,3414905,113720,3414869,113730,3414852,113740,3414841,113750,3414845,113800,3414828

$PJCIOE2,2024-08-13 01:43:39,20240812,113810,3414794,113820,3414781,113830,3414766,113840,3414736,113850,3414692,113900,3414664,113910,3414648,113920,3414586,113930,3414551,113940,3414512,113950,3414473,114000,3414441,114010,3414378,114020,3414345,114030,3414290,114040,3414242,114050,3414195,114100,3414149,114110,3414107,114120,3414049,114130,3414002,114140,3413946,114150,3413886,114200,3413843,114210,3413815,114220,3413766,114230,3413695,114240,3413663,114250,3413622,114300,3413557,114310,3413514,114320,3413449,114330,3413392,114340,3413346,114350,3413305,114400,3413261,114410,3413224,114420,3413178,114430,3413135,114440,3413102,114450,3413069,114500,3413022,114510,3413005,114520,3412957,114530,3412929,114540,3412891,114550,3412860,114600,3412830,114610,3412783,114620,3412737,114630,3412730,114640,3412704,114650,3412676,114700,3412663,114710,3412631,114720,3412604,114730,3412577,114740,3412539,114750,3412524

$PJCIOE2,2024-08-13 01:43:51,20240812,114800,3412504,114810,3412484,114820,3412471,114830,3412452,114840,3412407,114850,3412385,114900,3412374,114910,3412364,114920,3412338,114930,3412320,114940,3412279,114950,3412258,115000,3412247,115010,3412234,115020,3412219,115030,3412212,115040,3412195,115050,3412175,115100,3412165,115110,3412163,115120,3412148,115130,3412151,115140,3412155,115150,3412147,115200,3412142,115210,3412143,115220,3412151,115230,3412155,115240,3412161,115250,3412151,115300,3412170,115310,3412194,115320,3412202,115330,3412224,115340,3412227,115350,3412247,115400,3412259,115410,3412265,115420,3412283,115430,3412313,115440,3412339,115450,3412366,115500,3412400,115510,3412423,115520,3412432,115530,3412488,115540,3412532,115550,3412577,115600,3412613,115610,3412671,115620,3412696,115630,3412749,115640,3412801,115650,3412854,115700,3412898,115710,3412948,115720,3413007,115730,3413043,115740,3413096

$PJCIOE2,2024-08-13 01:44:02,20240812,115750,3413150,115800,3413212,115810,3413274,115820,3413324,115830,3413381,115840,3413432,115850,3413511,115900,3413561,115910,3413627,115920,3413698,115930,3413784,115940,3413865,115950,3413934,120000,3413983,120010,3414054,120020,3414125,120030,3414202,120040,3414274,120050,3414343,120100,3414406,120110,3414457,120120,3414524,120130,3414601,120140,3414663,120150,3414729,120200,3414801,120210,3414861,120220,3414935,120230,3415000,120240,3415064,120250,3415114,120300,3415171,120310,3415222,120320,3415271,120330,3415308,120340,3415360,120350,3415415,120400,3415461,120410,3415499,120420,3415540,120430,3415581,120440,3415615,120450,3415655,120500,3415682,120510,3415724,120520,3415749,120530,3415787,120540,3415820,120550,3415860,120600,3415889,120610,3415901,120620,3415943,120630,3415976,120640,3416010,120650,3416017,120700,3416033,120710,3416053,120720,3416077,120730,3416094

$PJCIOE2,2024-08-13 01:44:14,20240812,120740,3416119,120750,3416164,120800,3416179,120810,3416201,120820,3416211,120830,3416244,120840,3416259,120850,3416284,120900,3416283,120910,3416308,120920,3416315,120930,3416311,120940,3416303,120950,3416315,121000,3416337,121010,3416338,121020,3416362,121030,3416378,121040,3416365,121050,3416373,121100,3416387,121110,3416415,121120,3416433,121130,3416444,121140,3416455,121150,3416472,121200,3416487,121210,3416507,121220,3416514,121230,3416521,121240,3416519,121250,3416534,121300,3416554,121310,3416561,121320,3416560,121330,3416585,121340,3416584,121350,3416578,121400,3416572,121410,3416560,121420,3416531,121430,3416535,121440,3416511,121450,3416500,121500,3416463,121510,3416463,121520,3416444,121530,3416425,121540,3416394,121550,3416377,121600,3416340,121610,3416291,121620,3416274,121630,3416263,121640,3416202,121650,3416165,121700,3416138,121710,3416089,121720,3416036

$PJCIOE2,2024-08-13 01:44:25,20240812,121730,3415978,121740,3415942,121750,3415921,121800,3415892,121810,3415858,121820,3415842,121830,3415814,121840,3415766,121850,3415741,121900,3415712,121910,3415679,121920,3415626,121930,3415566,121940,3415532,121950,3415509,122000,3415471,122010,3415444,122020,3415395,122030,3415309,122040,3415260,122050,3415230,122100,3415179,122110,3415129,122120,3415081,122130,3415057,122140,3415002,122150,3414946,122200,3414903,122210,3414849,122220,3414782,122230,3414765,122240,3414747,122250,3414709,122300,3414664,122310,3414632,122320,3414571,122330,3414539,122340,3414483,122350,3414454,122400,3414404,122410,3414377,122420,3414353,122430,3414320,122440,3414277,122450,3414219,122500,3414200,122510,3414167,122520,3414156,122530,3414142,122540,3414098,122550,3414059,122600,3414054,122610,3414039,122620,3414028,122630,3413989,122640,3413941,122650,3413909,122700,3413884,122710,3413850

$PJCIOE2,2024-08-13 01:44:37,20240812,122720,3413842,122730,3413800,122740,3413762,122750,3413734,122800,3413714,122810,3413668,122820,3413629,122830,3413614,122840,3413601,122850,3413565,122900,3413547,122910,3413522,122920,3413475,122930,3413455,122940,3413456,122950,3413454,123000,3413429,123010,3413406,123020,3413389,123030,3413389,123040,3413376,123050,3413359,123100,3413355,123110,3413359,123120,3413354,123130,3413332,123140,3413330,123150,3413318,123200,3413294,123210,3413284,123220,3413283,123230,3413281,123240,3413258,123250,3413238,123300,3413241,123310,3413249,123320,3413245,123330,3413210,123340,3413203,123350,3413204,123400,3413227,123410,3413237,123420,3413223,123430,3413222,123440,3413227,123450,3413229,123500,3413221,123510,3413220,123520,3413204,123530,3413218,123540,3413215,123550,3413237,123600,3413261,123610,3413272,123620,3413276,123630,3413264,123640,3413259,123650,3413266,123700,3413270

$PJCIOE2,2024-08-13 01:44:48,20240812,123710,3413287,123720,3413303,123730,3413305,123740,3413316,123750,3413346,123800,3413353,123810,3413362,123820,3413365,123830,3413379,123840,3413394,123850,3413416,123900,3413437,123910,3413451,123920,3413451,123930,3413433,123940,3413427,123950,3413442,124000,3413439,124010,3413462,124020,3413459,124030,3413464,124040,3413460,124050,3413460,124100,3413478,124110,3413504,124120,3413496,124130,3413503,124140,3413518,124150,3413551,124200,3413571,124210,3413601,124220,3413590,124230,3413591,124240,3413611,124250,3413647,124300,3413678,124310,3413701,124320,3413720,124330,3413735,124340,3413745,124350,3413752,124400,3413756,124410,3413747,124420,3413758,124430,3413797,124440,3413815,124450,3413841,124500,3413884,124510,3413927,124520,3413933,124530,3413958,124540,3413978,124550,3414029,124600,3414063,124610,3414103,124620,3414129,124630,3414154,124640,3414176,124650,3414219

$PJCIOE2,2024-08-13 01:45:00,20240812,124700,3414259,124710,3414292,124720,3414293,124730,3414313,124740,3414333,124750,3414341,124800,3414373,124810,3414420,124820,3414448,124830,3414480,124840,3414492,124850,3414515,124900,3414532,124910,3414544,124920,3414562,124930,3414582,124940,3414586,124950,3414611,125000,3414607,125010,3414631,125020,3414657,125030,3414685,125040,3414718,125050,3414741,125100,3414753,125110,3414764,125120,3414768,125130,3414787,125140,3414809,125150,3414835,125200,3414856,125210,3414871,125220,3414884,125230,3414911,125240,3414924,125250,3414942,125300,3414958,125310,3414975,125320,3414984,125330,3414994,125340,3415000,125350,3415005,125400,3415006,125410,3415019,125420,3415027,125430,3415050,125440,3415060,125450,3415074,125500,3415088,125510,3415106,125520,3415123,125530,3415133,125540,3415140,125550,3415148,125600,3415149,125610,3415169,125620,3415173,125630,3415183,125640,3415186

$PJCIOE2,2024-08-13 01:45:11,20240812,125650,3415196,125700,3415189,125710,3415221,125720,3415237,125730,3415236,125740,3415237,125750,3415233,125800,3415248,125810,3415255,125820,3415263,125830,3415266,125840,3415255,125850,3415253,125900,3415255,125910,3415258,125920,3415250,125930,3415238,125940,3415229,125950,3415232,130000,3415213,130010,3415198,130020,3415188,130030,3415175,130040,3415150,130050,3415165,130100,3415144,130110,3415150,130120,3415126,130130,3415125,130140,3415128,130150,3415129,130200,3415102,130210,3415093,130220,3415083,130230,3415058,130240,3415044,130250,3415050,130300,3415056,130310,3415046,130320,3415030,130330,3415013,130340,3414988,130350,3414970,130400,3414972,130410,3414955,130420,3414949,130430,3414952,130440,3414970,130450,3414976,130500,3414985,130510,3414977,130520,3414957,130530,3414933,130540,3414920,130550,3414914,130600,3414906,130610,3414902,130620,3414880,130630,3414873

$PJCIOE2,2024-08-13 01:45:23,20240812,130640,3414867,130650,3414874,130700,3414864,130710,3414864,130720,3414849,130730,3414831,130740,3414801,130750,3414786,130800,3414777,130810,3414749,130820,3414690,130830,3414666,130840,3414661,130850,3414672,130900,3414724,130910,3414776,130920,3414771,130930,3414803,130940,3414793,130950,3414729,131000,3414658,131010,3414581,131020,3414565,131030,3414607,131040,3414594,131050,3414625,131100,3414622,131110,3414601,131120,3414570,131130,3414537,131140,3414559,131150,3414556,131200,3414487,131210,3414474,131220,3414494,131230,3414527,131240,3414508,131250,3414510,131300,3414506,131310,3414540,131320,3414579,131330,3414613,131340,3414645,131350,3414622,131400,3414570,131410,3414552,131420,3414544,131430,3414574,131440,3414585,131450,3414592,131500,3414614,131510,3414630,131520,3414649,131530,3414669,131540,3414660,131550,3414665,131600,3414679,131610,3414697,131620,3414717

$PJCIOE2,2024-08-13 01:45:34,20240812,131630,3414735,131640,3414735,131650,3414756,131700,3414771,131710,3414801,131720,3414804,131730,3414814,131740,3414827,131750,3414824,131800,3414826,131810,3414859,131820,3414884,131830,3414935,131840,3414968,131850,3414977,131900,3414976,131910,3414997,131920,3415016,131930,3415052,131940,3415081,131950,3415089,132000,3415112,132010,3415178,132020,3415197,132030,3415127,132040,3415056,132050,3414994,132100,3415023,132110,3415050,132120,3415056,132130,3415045,132140,3415008,132150,3414994,132200,3415000,132210,3415041,132220,3415039,132230,3414995,132240,3414987,132250,3414991,132300,3414959,132310,3414920,132320,3414856,132330,3414836,132340,3414858,132350,3414834,132400,3414833,132410,3414825,132420,3414795,132430,3414758,132440,3414726,132450,3414720,132500,3414687,132510,3414684,132520,3414661,132530,3414664,132540,3414678,132550,3414613,132600,3414617,132610,3414603

$PJCIOE2,2024-08-13 01:45:46,20240812,132620,3414605,132630,3414593,132640,3414571,132650,3414553,132700,3414549,132710,3414525,132720,3414518,132730,3414521,132740,3414520,132750,3414464,132800,3414443,132810,3414455,132820,3414439,132830,3414437,132840,3414425,132850,3414390,132900,3414364,132910,3414347,132920,3414324,132930,3414319,132940,3414308,132950,3414276,133000,3414261,133010,3414240,133020,3414220,133030,3414235,133040,3414255,133050,3414236,133100,3414223,133110,3414222,133120,3414211,133130,3414202,133140,3414168,133150,3414158,133200,3414158,133210,3414145,133220,3414129,133230,3414150,133240,3414164,133250,3414174,133300,3414142,133310,3414148,133320,3414162,133330,3414147,133340,3414132,133350,3414129,133400,3414142,133410,3414193,133420,3414278,133430,3414336,133440,3414369,133450,3414386,133500,3414379,133510,3414362,133520,3414354,133530,3414378,133540,3414378,133550,3414390,133600,3414416

$PJCIOE2,2024-08-13 01:45:57,20240812,133610,3414431,133620,3414414,133630,3414408,133640,3414382,133650,3414366,133700,3414338,133710,3414335,133720,3414319,133730,3414312,133740,3414304,133750,3414334,133800,3414321,133810,3414293,133820,3414287,133830,3414265,133840,3414238,133850,3414232,133900,3414221,133910,3414224,133920,3414199,133930,3414157,133940,3414146,133950,3414122,134000,3414092,134010,3414080,134020,3414086,134030,3414106,134040,3414081,134050,3414061,134100,3414048,134110,3414062,134120,3414070,134130,3414087,134140,3414082,134150,3414086,134200,3414096,134210,3414097,134220,3414085,134230,3414083,134240,3414077,134250,3414076,134300,3414073,134310,3414101,134320,3414099,134330,3414118,134340,3414096,134350,3414089,134400,3414101,134410,3414098,134420,3414104,134430,3414099,134440,3414082,134450,3414068,134500,3414035,134510,3414046,134520,3414055,134530,3414079,134540,3414071,134550,3414056

$PJCIOE2,2024-08-13 01:46:09,20240812,134600,3414040,134610,3414025,134620,3414009,134630,3414020,134640,3414035,134650,3414019,134700,3414024,134710,3414040,134720,3414031,134730,3414017,134740,3414013,134750,3414025,134800,3414025,134810,3414029,134820,3414032,134830,3414026,134840,3414022,134850,3414011,134900,3414009,134910,3414030,134920,3414014,134930,3414005,134940,3413999,134950,3414012,135000,3414026,135010,3414033,135020,3414041,135030,3414053,135040,3414078,135050,3414080,135100,3414077,135110,3414058,135120,3414040,135130,3414039,135140,3414024,135150,3414011,135200,3413998,135210,3414003,135220,3414000,135230,3413980,135240,3413972,135250,3414007,135300,3414015,135310,3414008,135320,3413995,135330,3413987,135340,3413975,135350,3413991,135400,3414012,135410,3414019,135420,3414010,135430,3414017,135440,3414013,135450,3414018,135500,3414017,135510,3414031,135520,3414025,135530,3414023,135540,3414013

$PJCIOE2,2024-08-13 01:46:21,20240812,135550,3413998,135600,3413986,135610,3413990,135620,3413979,135630,3413983,135640,3413974,135650,3413979,135700,3413986,135710,3413987,135720,3413967,135730,3413970,135740,3413957,135750,3413969,135800,3413975,135810,3413990,135820,3413987,135830,3413995,135840,3413984,135850,3413976,135900,3413964,135910,3413988,135920,3413986,135930,3414009,135940,3413993,135950,3413987,140000,3413978,140010,3413962,140020,3413929,140030,3413913,140040,3413880,140050,3413838,140100,3413826,140110,3413831,140120,3413823,140130,3413812,140140,3413795,140150,3413770,140200,3413762,140210,3413741,140220,3413717,140230,3413687,140240,3413690,140250,3413692,140300,3413665,140310,3413613,140320,3413586,140330,3413534,140340,3413505,140350,3413481,140400,3413479,140410,3413498,140420,3413473,140430,3413415,140440,3413327,140450,3413275,140500,3413246,140510,3413255,140520,3413233,140530,3413186

$PJCIOE2,2024-08-13 01:46:32,20240812,140540,3413150,140550,3413119,140600,3413080,140610,3413032,140620,3412982,140630,3412957,140640,3412963,140650,3412948,140700,3412912,140710,3412865,140720,3412831,140730,3412781,140740,3412740,140750,3412736,140800,3412731,140810,3412695,140820,3412657,140830,3412653,140840,3412652,140850,3412623,140900,3412594,140910,3412581,140920,3412574,140930,3412559,140940,3412544,140950,3412557,141000,3412576,141010,3412565,141020,3412548,141030,3412523,141040,3412479,141050,3412480,141100,3412479,141110,3412486,141120,3412470,141130,3412439,141140,3412428,141150,3412411,141200,3412427,141210,3412426,141220,3412415,141230,3412404,141240,3412359,141250,3412354,141300,3412358,141310,3412347,141320,3412340,141330,3412342,141340,3412369,141350,3412378,141400,3412391,141410,3412424,141420,3412420,141430,3412423,141440,3412444,141450,3412470,141500,3412473,141510,3412469,141520,3412497

$PJCIOE2,2024-08-13 01:46:44,20240812,141530,3412516,141540,3412558,141550,3412592,141600,3412639,141610,3412675,141620,3412687,141630,3412703,141640,3412727,141650,3412746,141700,3412767,141710,3412789,141720,3412792,141730,3412774,141740,3412779,141750,3412788,141800,3412786,141810,3412774,141820,3412784,141830,3412814,141840,3412824,141850,3412815,141900,3412830,141910,3412854,141920,3412871,141930,3412862,141940,3412882,141950,3412877,142000,3412859,142010,3412860,142020,3412854,142030,3412862,142040,3412861,142050,3412877,142100,3412894,142110,3412911,142120,3412901,142130,3412915,142140,3412936,142150,3412957,142200,3412993,142210,3413039,142220,3413027,142230,3413025,142240,3413011,142250,3412988,142300,3413014,142310,3413061,142320,3413077,142330,3413111,142340,3413125,142350,3413145,142400,3413160,142410,3413200,142420,3413209,142430,3413220,142440,3413216,142450,3413205,142500,3413208,142510,3413264

$PJCIOE2,2024-08-13 01:46:55,20240812,142520,3413282,142530,3413267,142540,3413264,142550,3413260,142600,3413280,142610,3413304,142620,3413332,142630,3413320,142640,3413310,142650,3413328,142700,3413356,142710,3413394,142720,3413413,142730,3413397,142740,3413372,142750,3413353,142800,3413347,142810,3413368,142820,3413381,142830,3413400,142840,3413393,142850,3413394,142900,3413380,142910,3413386,142920,3413429,142930,3413462,142940,3413488,142950,3413485,143000,3413474,143010,3413483,143020,3413485,143030,3413502,143040,3413510,143050,3413530,143100,3413529,143110,3413511,143120,3413509,143130,3413535,143140,3413602,143150,3413654,143200,3413669,143210,3413673,143220,3413649,143230,3413646,143240,3413652,143250,3413677,143300,3413700,143310,3413733,143320,3413758,143330,3413779,143340,3413801,143350,3413818,143400,3413831,143410,3413845,143420,3413870,143430,3413910,143440,3413941,143450,3413971,143500,3414002

$PJCIOE2,2024-08-13 01:47:07,20240812,143510,3414033,143520,3414047,143530,3414066,143540,3414090,143550,3414111,143600,3414124,143610,3414167,143620,3414216,143630,3414262,143640,3414282,143650,3414291,143700,3414305,143710,3414326,143720,3414350,143730,3414373,143740,3414374,143750,3414408,143800,3414430,143810,3414453,143820,3414465,143830,3414476,143840,3414472,143850,3414471,143900,3414491,143910,3414522,143920,3414531,143930,3414533,143940,3414537,143950,3414546,144000,3414540,144010,3414535,144020,3414530,144030,3414531,144040,3414551,144050,3414557,144100,3414570,144110,3414589,144120,3414586,144130,3414592,144140,3414603,144150,3414628,144200,3414648,144210,3414673,144220,3414695,144230,3414725,144240,3414748,144250,3414764,144300,3414780,144310,3414799,144320,3414831,144330,3414860,144340,3414891,144350,3414899,144400,3414912,144410,3414936,144420,3414973,144430,3415001,144440,3415044,144450,3415075

$PJCIOE2,2024-08-13 01:47:18,20240812,144500,3415106,144510,3415136,144520,3415150,144530,3415168,144540,3415194,144550,3415220,144600,3415245,144610,3415280,144620,3415308,144630,3415338,144640,3415361,144650,3415377,144700,3415397,144710,3415425,144720,3415441,144730,3415461,144740,3415488,144750,3415512,144800,3415532,144810,3415556,144820,3415574,144830,3415584,144840,3415602,144850,3415613,144900,3415631,144910,3415654,144920,3415651,144930,3415656,144940,3415676,144950,3415703,145000,3415719,145010,3415734,145020,3415777,145030,3415800,145040,3415787,145050,3415794,145100,3415800,145110,3415811,145120,3415851,145130,3415866,145140,3415872,145150,3415886,145200,3415893,145210,3415914,145220,3415935,145230,3415965,145240,3415978,145250,3415963,145300,3415964,145310,3416008,145320,3416029,145330,3416046,145340,3416083,145350,3416132,145400,3416156,145410,3416178,145420,3416156,145430,3416158,145440,3416207

$PJCIOE2,2024-08-13 01:47:30,20240812,145450,3416243,145500,3416283,145510,3416301,145520,3416336,145530,3416351,145540,3416358,145550,3416378,145600,3416397,145610,3416420,145620,3416412,145630,3416423,145640,3416443,145650,3416486,145700,3416506,145710,3416527,145720,3416536,145730,3416551,145740,3416552,145750,3416566,145800,3416593,145810,3416626,145820,3416657,145830,3416682,145840,3416687,145850,3416702,145900,3416728,145910,3416741,145920,3416753,145930,3416771,145940,3416779,145950,3416794,150000,3416832,150010,3416859,150020,3416888,150030,3416877,150040,3416860,150050,3416876,150100,3416899,150110,3416912,150120,3416926,150130,3416921,150140,3416921,150150,3416932,150200,3416918,150210,3416906,150220,3416904,150230,3416928,150240,3416948,150250,3416979,150300,3416976,150310,3416973,150320,3416982,150330,3416998,150340,3417006,150350,3417020,150400,3417027,150410,3417050,150420,3417073,150430,3417099

$PJCIOE2,2024-08-13 01:47:41,20240812,150440,3417115,150450,3417130,150500,3417141,150510,3417162,150520,3417177,150530,3417196,150540,3417207,150550,3417220,150600,3417259,150610,3417299,150620,3417313,150630,3417332,150640,3417344,150650,3417360,150700,3417372,150710,3417395,150720,3417421,150730,3417458,150740,3417474,150750,3417471,150800,3417474,150810,3417489,150820,3417509,150830,3417531,150840,3417546,150850,3417573,150900,3417620,150910,3417634,150920,3417603,150930,3417570,150940,3417569,150950,3417583,151000,3417609,151010,3417652,151020,3417678,151030,3417671,151040,3417651,151050,3417662,151100,3417667,151110,3417672,151120,3417681,151130,3417704,151140,3417719,151150,3417716,151200,3417712,151210,3417722,151220,3417731,151230,3417739,151240,3417740,151250,3417746,151300,3417758,151310,3417772,151320,3417790,151330,3417807,151340,3417818,151350,3417828,151400,3417842,151410,3417860,151420,3417871

$PJCIOE2,2024-08-13 01:47:53,20240812,151430,3417892,151440,3417912,151450,3417930,151500,3417946,151510,3417963,151520,3417978,151530,3417989,151540,3418013,151550,3418037,151600,3418057,151610,3418079,151620,3418106,151630,3418134,151640,3418162,151650,3418190,151700,3418223,151710,3418260,151720,3418297,151730,3418330,151740,3418352,151750,3418380,151800,3418405,151810,3418442,151820,3418468,151830,3418498,151840,3418520,151850,3418554,151900,3418583,151910,3418610,151920,3418635,151930,3418670,151940,3418699,151950,3418730,152000,3418758,152010,3418788,152020,3418819,152030,3418845,152040,3418875,152050,3418901,152100,3418920,152110,3418944,152120,3418961,152130,3418989,152140,3419014,152150,3419038,152200,3419065,152210,3419092,152220,3419111,152230,3419134,152240,3419148,152250,3419180,152300,3419205,152310,3419230,152320,3419242,152330,3419262,152340,3419292,152350,3419309,152400,3419328,152410,3419345

$PJCIOE2,2024-08-13 01:48:04,20240812,152420,3419355,152430,3419374,152440,3419388,152450,3419403,152500,3419420,152510,3419439,152520,3419456,152530,3419472,152540,3419478,152550,3419485,152600,3419492,152610,3419510,152620,3419519,152630,3419534,152640,3419537,152650,3419552,152700,3419565,152710,3419583,152720,3419589,152730,3419600,152740,3419611,152750,3419626,152800,3419634,152810,3419639,152820,3419641,152830,3419649,152840,3419657,152850,3419663,152900,3419665,152910,3419676,152920,3419681,152930,3419695,152940,3419701,152950,3419705,153000,3419703,153010,3419706,153020,3419705,153030,3419713,153040,3419716,153050,3419723,153100,3419719,153110,3419722,153120,3419724,153130,3419742,153140,3419744,153150,3419746,153200,3419749,153210,3419754,153220,3419749,153230,3419760,153240,3419771,153250,3419785,153300,3419800,153310,3419808,153320,3419806,153330,3419804,153340,3419797,153350,3419803,153400,3419801

$PJCIOE2,2024-08-13 01:48:16,20240812,153410,3419809,153420,3419807,153430,3419807,153440,3419810,153450,3419815,153500,3419823,153510,3419824,153520,3419814,153530,3419809,153540,3419812,153550,3419816,153600,3419819,153610,3419813,153620,3419800,153630,3419803,153640,3419802,153650,3419805,153700,3419800,153710,3419803,153720,3419799,153730,3419809,153740,3419804,153750,3419805,153800,3419802,153810,3419807,153820,3419810,153830,3419820,153840,3419824,153850,3419822,153900,3419825,153910,3419828,153920,3419832,153930,3419842,153940,3419831,153950,3419826,154000,3419816,154010,3419806,154020,3419808,154030,3419814,154040,3419818,154050,3419818,154100,3419822,154110,3419831,154120,3419833,154130,3419843,154140,3419838,154150,3419828,154200,3419807,154210,3419794,154220,3419797,154230,3419795,154240,3419779,154250,3419777,154300,3419779,154310,3419776,154320,3419775,154330,3419774,154340,3419767,154350,3419758

$PJCIOE2,2024-08-13 01:48:27,20240812,154400,3419739,154410,3419732,154420,3419727,154430,3419744,154440,3419778,154450,3419812,154500,3419807,154510,3419776,154520,3419749,154530,3419759,154540,3419793,154550,3419828,154600,3419837,154610,3419839,154620,3419840,154630,3419849,154640,3419862,154650,3419883,154700,3419898,154710,3419913,154720,3419920,154730,3419930,154740,3419944,154750,3419967,154800,3419980,154810,3419991,154820,3419999,154830,3420007,154840,3420015,154850,3420022,154900,3420028,154910,3420033,154920,3420036,154930,3420041,154940,3420036,154950,3420042,155000,3420049,155010,3420061,155020,3420062,155030,3420066,155040,3420064,155050,3420073,155100,3420076,155110,3420070,155120,3420063,155130,3420064,155140,3420067,155150,3420074,155200,3420068,155210,3420065,155220,3420057,155230,3420055,155240,3420052,155250,3420043,155300,3420039,155310,3420036,155320,3420034,155330,3420035,155340,3420036

$PJCIOE2,2024-08-13 01:48:39,20240812,155350,3420037,155400,3420032,155410,3420033,155420,3420026,155430,3420028,155440,3420029,155450,3420032,155500,3420027,155510,3420027,155520,3420018,155530,3420015,155540,3420015,155550,3420020,155600,3420022,155610,3420025,155620,3420021,155630,3420016,155640,3420019,155650,3420023,155700,3420023,155710,3420028,155720,3420026,155730,3420030,155740,3420030,155750,3420031,155800,3420036,155810,3420043,155820,3420041,155830,3420043,155840,3420043,155850,3420052,155900,3420052,155910,3420055,155920,3420064,155930,3420077,155940,3420086,155950,3420085,160000,3420082,160010,3420076,160020,3420071,160030,3420073,160040,3420079,160050,3420091,160100,3420097,160110,3420099,160120,3420095,160130,3420101,160140,3420105,160150,3420112,160200,3420116,160210,3420114,160220,3420112,160230,3420117,160240,3420125,160250,3420127,160300,3420121,160310,3420112,160320,3420109,160330,3420105

$PJCIOE2,2024-08-13 01:48:50,20240812,160340,3420104,160350,3420106,160400,3420106,160410,3420106,160420,3420096,160430,3420092,160440,3420083,160450,3420070,160500,3420064,160510,3420061,160520,3420048,160530,3420050,160540,3420051,160550,3420051,160600,3420048,160610,3420042,160620,3420032,160630,3420031,160640,3420025,160650,3420025,160700,3420024,160710,3420023,160720,3420013,160730,3420011,160740,3420004,160750,3420003,160800,3420005,160810,3420000,160820,3419989,160830,3419986,160840,3419983,160850,3419985,160900,3419988,160910,3419990,160920,3419983,160930,3419977,160940,3419976,160950,3419975,161000,3419969,161010,3419969,161020,3419963,161030,3419965,161040,3419961,161050,3419958,161100,3419948,161110,3419950,161120,3419944,161130,3419944,161140,3419944,161150,3419951,161200,3419952,161210,3419951,161220,3419949,161230,3419952,161240,3419954,161250,3419956,161300,3419956,161310,3419952,161320,3419944

$PJCIOE2,2024-08-13 01:49:02,20240812,161330,3419940,161340,3419938,161350,3419941,161400,3419938,161410,3419934,161420,3419929,161430,3419927,161440,3419926,161450,3419933,161500,3419933,161510,3419932,161520,3419924,161530,3419921,161540,3419918,161550,3419918,161600,3419913,161610,3419913,161620,3419908,161630,3419907,161640,3419901,161650,3419901,161700,3419900,161710,3419908,161720,3419906,161730,3419906,161740,3419910,161750,3419913,161800,3419914,161810,3419912,161820,3419911,161830,3419913,161840,3419916,161850,3419919,161900,3419922,161910,3419922,161920,3419918,161930,3419921,161940,3419919,161950,3419923,162000,3419918,162010,3419914,162020,3419910,162030,3419910,162040,3419905,162050,3419905,162100,3419902,162110,3419907,162120,3419900,162130,3419901,162140,3419901,162150,3419904,162200,3419907,162210,3419911,162220,3419913,162230,3419918,162240,3419923,162250,3419927,162300,3419928,162310,3419932

$PJCIOE2,2024-08-13 01:49:13,20240812,162320,3419923,162330,3419927,162340,3419921,162350,3419917,162400,3419915,162410,3419925,162420,3419934,162430,3419942,162440,3419958,162450,3419969,162500,3419970,162510,3419971,162520,3419971,162530,3419975,162540,3419979,162550,3419989,162600,3420000,162610,3420002,162620,3420011,162630,3420026,162640,3420036,162650,3420044,162700,3420050,162710,3420058,162720,3420065,162730,3420078,162740,3420090,162750,3420103,162800,3420112,162810,3420134,162820,3420155,162830,3420169,162840,3420184,162850,3420204,162900,3420227,162910,3420250,162920,3420263,162930,3420278,162940,3420297,162950,3420321,163000,3420341,163010,3420357,163020,3420368,163030,3420381,163040,3420394,163050,3420404,163100,3420418,163110,3420433,163120,3420444,163130,3420451,163140,3420456,163150,3420462,163200,3420471,163210,3420483,163220,3420491,163230,3420495,163240,3420495,163250,3420496,163300,3420499

$PJCIOE2,2024-08-13 01:49:25,20240812,163310,3420512,163320,3420519,163330,3420514,163340,3420510,163350,3420511,163400,3420501,163410,3420489,163420,3420469,163430,3420454,163440,3420433,163450,3420424,163500,3420421,163510,3420416,163520,3420402,163530,3420395,163540,3420386,163550,3420381,163600,3420373,163610,3420363,163620,3420344,163630,3420327,163640,3420308,163650,3420300,163700,3420291,163710,3420287,163720,3420282,163730,3420280,163740,3420275,163750,3420273,163800,3420263,163810,3420252,163820,3420243,163830,3420242,163840,3420231,163850,3420224,163900,3420214,163910,3420196,163920,3420182,163930,3420177,163940,3420171,163950,3420169,164000,3420163,164010,3420154,164020,3420134,164030,3420119,164040,3420112,164050,3420106,164100,3420091,164110,3420094,164120,3420087,164130,3420083,164140,3420085,164150,3420092,164200,3420106,164210,3420110,164220,3420098,164230,3420097,164240,3420093,164250,3420100

$PJCIOE2,2024-08-13 01:49:37,20240812,164300,3420117,164310,3420138,164320,3420158,164330,3420175,164340,3420186,164350,3420208,164400,3420233,164410,3420264,164420,3420287,164430,3420312,164440,3420329,164450,3420345,164500,3420357,164510,3420371,164520,3420390,164530,3420413,164540,3420438,164550,3420459,164600,3420470,164610,3420481,164620,3420489,164630,3420503,164640,3420512,164650,3420524,164700,3420530,164710,3420541,164720,3420552,164730,3420565,164740,3420577,164750,3420585,164800,3420592,164810,3420604,164820,3420611,164830,3420621,164840,3420626,164850,3420634,164900,3420635,164910,3420646,164920,3420658,164930,3420672,164940,3420681,164950,3420689,165000,3420693,165010,3420698,165020,3420694,165030,3420690,165040,3420685,165050,3420675,165100,3420667,165110,3420660,165120,3420650,165130,3420646,165140,3420636,165150,3420626,165200,3420614,165210,3420603,165220,3420590,165230,3420583,165240,3420574

$PJCIOE2,2024-08-13 01:49:48,20240812,165250,3420564,165300,3420549,165310,3420537,165320,3420516,165330,3420503,165340,3420488,165350,3420478,165400,3420464,165410,3420450,165420,3420431,165430,3420422,165440,3420410,165450,3420408,165500,3420395,165510,3420381,165520,3420363,165530,3420350,165540,3420336,165550,3420327,165600,3420316,165610,3420309,165620,3420296,165630,3420285,165640,3420273,165650,3420265,165700,3420255,165710,3420251,165720,3420241,165730,3420234,165740,3420227,165750,3420220,165800,3420216,165810,3420211,165820,3420206,165830,3420205,165840,3420200,165850,3420201,165900,3420198,165910,3420200,165920,3420200,165930,3420201,165940,3420205,165950,3420210,170000,3420211,170010,3420217,170020,3420219,170030,3420225,170040,3420234,170050,3420245,170100,3420250,170110,3420259,170120,3420264,170130,3420274,170140,3420283,170150,3420296,170200,3420304,170210,3420317,170220,3420322,170230,3420335

$PJCIOE2,2024-08-13 01:50:00,20240812,170240,3420344,170250,3420356,170300,3420367,170310,3420378,170320,3420383,170330,3420390,170340,3420398,170350,3420409,170400,3420418,170410,3420434,170420,3420445,170430,3420460,170440,3420469,170450,3420482,170500,3420492,170510,3420502,170520,3420509,170530,3420524,170540,3420536,170550,3420548,170600,3420559,170610,3420573,170620,3420580,170630,3420593,170640,3420605,170650,3420618,170700,3420628,170710,3420639,170720,3420645,170730,3420654,170740,3420665,170750,3420679,170800,3420687,170810,3420695,170820,3420702,170830,3420714,170840,3420720,170850,3420729,170900,3420737,170910,3420746,170920,3420752,170930,3420762,170940,3420764,170950,3420773,171000,3420780,171010,3420790,171020,3420796,171030,3420804,171040,3420809,171050,3420821,171100,3420825,171110,3420837,171120,3420842,171130,3420850,171140,3420855,171150,3420865,171200,3420870,171210,3420881,171220,3420890

$PJCIOE2,2024-08-13 01:50:11,20240812,171230,3420898,171240,3420904,171250,3420916,171300,3420924,171310,3420932,171320,3420939,171330,3420942,171340,3420948,171350,3420954,171400,3420958,171410,3420968,171420,3420977,171430,3420987,171440,3420988,171450,3420994,171500,3421000,171510,3421008,171520,3421014,171530,3421022,171540,3421027,171550,3421039,171600,3421046,171610,3421056,171620,3421062,171630,3421072,171640,3421074,171650,3421078,171700,3421081,171710,3421085,171720,3421091,171730,3421098,171740,3421102,171750,3421108,171800,3421112,171810,3421117,171820,3421114,171830,3421117,171840,3421119,171850,3421126,171900,3421128,171910,3421131,171920,3421131,171930,3421133,171940,3421131,171950,3421131,172000,3421131,172010,3421135,172020,3421133,172030,3421138,172040,3421140,172050,3421143,172100,3421142,172110,3421141,172120,3421141,172130,3421145,172140,3421143,172150,3421138,172200,3421133,172210,3421135

$PJCIOE2,2024-08-13 01:50:23,20240812,172220,3421131,172230,3421128,172240,3421125,172250,3421125,172300,3421118,172310,3421119,172320,3421105,172330,3421102,172340,3421090,172350,3421084,172400,3421073,172410,3421066,172420,3421055,172430,3421051,172440,3421045,172450,3421039,172500,3421031,172510,3421026,172520,3421014,172530,3421011,172540,3421009,172550,3421008,172600,3420997,172610,3420991,172620,3420979,172630,3420975,172640,3420970,172650,3420969,172700,3420962,172710,3420957,172720,3420946,172730,3420941,172740,3420934,172750,3420929,172800,3420925,172810,3420920,172820,3420910,172830,3420904,172840,3420894,172850,3420891,172900,3420884,172910,3420880,172920,3420869,172930,3420864,172940,3420856,172950,3420852,173000,3420841,173010,3420832,173020,3420818,173030,3420812,173040,3420802,173050,3420794,173100,3420787,173110,3420781,173120,3420767,173130,3420757,173140,3420742,173150,3420733,173200,3420725

$PJCIOE2,2024-08-13 01:50:34,20240812,173210,3420718,173220,3420709,173230,3420706,173240,3420697,173250,3420689,173300,3420675,173310,3420669,173320,3420660,173330,3420651,173340,3420643,173350,3420638,173400,3420629,173410,3420623,173420,3420609,173430,3420599,173440,3420587,173450,3420582,173500,3420574,173510,3420571,173520,3420562,173530,3420553,173540,3420543,173550,3420539,173600,3420531,173610,3420524,173620,3420512,173630,3420505,173640,3420495,173650,3420491,173700,3420484,173710,3420480,173720,3420471,173730,3420464,173740,3420453,173750,3420449,173800,3420437,173810,3420433,173820,3420425,173830,3420415,173840,3420409,173850,3420410,173900,3420409,173910,3420414,173920,3420409,173930,3420414,173940,3420412,173950,3420409,174000,3420410,174010,3420408,174020,3420406,174030,3420405,174040,3420401,174050,3420402,174100,3420401,174110,3420403,174120,3420400,174130,3420403,174140,3420400,174150,3420406

$PJCIOE2,2024-08-13 01:50:46,20240812,174200,3420406,174210,3420408,174220,3420406,174230,3420410,174240,3420409,174250,3420413,174300,3420408,174310,3420402,174320,3420396,174330,3420394,174340,3420391,174350,3420394,174400,3420395,174410,3420396,174420,3420396,174430,3420396,174440,3420396,174450,3420397,174500,3420391,174510,3420386,174520,3420380,174530,3420378,174540,3420372,174550,3420374,174600,3420373,174610,3420370,174620,3420365,174630,3420363,174640,3420349,174650,3420348,174700,3420344,174710,3420342,174720,3420329,174730,3420330,174740,3420332,174750,3420331,174800,3420330,174810,3420333,174820,3420333,174830,3420333,174840,3420326,174850,3420320,174900,3420311,174910,3420303,174920,3420300,174930,3420303,174940,3420296,174950,3420282,175000,3420274,175010,3420264,175020,3420253,175030,3420247,175040,3420247,175050,3420244,175100,3420239,175110,3420233,175120,3420222,175130,3420217,175140,3420215

$PJCIOE2,2024-08-13 01:50:57,20240812,175150,3420219,175200,3420220,175210,3420228,175220,3420230,175230,3420235,175240,3420234,175250,3420234,175300,3420227,175310,3420235,175320,3420239,175330,3420249,175340,3420253,175350,3420267,175400,3420273,175410,3420280,175420,3420277,175430,3420273,175440,3420263,175450,3420259,175500,3420261,175510,3420279,175520,3420290,175530,3420296,175540,3420296,175550,3420308,175600,3420317,175610,3420319,175620,3420321,175630,3420327,175640,3420330,175650,3420335,175700,3420351,175710,3420367,175720,3420377,175730,3420385,175740,3420392,175750,3420404,175800,3420412,175810,3420421,175820,3420428,175830,3420444,175840,3420462,175850,3420482,175900,3420497,175910,3420515,175920,3420523,175930,3420539,175940,3420546,175950,3420553,180000,3420569,180010,3420587,180020,3420604,180030,3420620,180040,3420640,180050,3420656,180100,3420673,180110,3420691,180120,3420703,180130,3420723

$PJCIOE2,2024-08-13 01:51:09,20240812,180140,3420742,180150,3420764,180200,3420781,180210,3420805,180220,3420823,180230,3420842,180240,3420852,180250,3420863,180300,3420877,180310,3420892,180320,3420911,180330,3420933,180340,3420955,180350,3420976,180400,3420997,180410,3421015,180420,3421023,180430,3421044,180440,3421066,180450,3421087,180500,3421103,180510,3421122,180520,3421138,180530,3421157,180540,3421171,180550,3421189,180600,3421205,180610,3421227,180620,3421243,180630,3421261,180640,3421272,180650,3421282,180700,3421296,180710,3421312,180720,3421327,180730,3421349,180740,3421367,180750,3421388,180800,3421406,180810,3421425,180820,3421442,180830,3421463,180840,3421484,180850,3421512,180900,3421538,180910,3421565,180920,3421583,180930,3421609,180940,3421631,180950,3421660,181000,3421688,181010,3421716,181020,3421739,181030,3421763,181040,3421784,181050,3421807,181100,3421826,181110,3421857,181120,3421883

$PJCIOE2,2024-08-13 01:51:20,20240812,181130,3421915,181140,3421941,181150,3421968,181200,3421985,181210,3422007,181220,3422028,181230,3422057,181240,3422079,181250,3422109,181300,3422128,181310,3422146,181320,3422162,181330,3422177,181340,3422198,181350,3422225,181400,3422245,181410,3422264,181420,3422275,181430,3422295,181440,3422319,181450,3422337,181500,3422357,181510,3422389,181520,3422417,181530,3422448,181540,3422480,181550,3422510,181600,3422539,181610,3422569,181620,3422591,181630,3422622,181640,3422647,181650,3422672,181700,3422692,181710,3422717,181720,3422737,181730,3422755,181740,3422764,181750,3422781,181800,3422795,181810,3422815,181820,3422828,181830,3422850,181840,3422868,181850,3422889,181900,3422909,181910,3422934,181920,3422950,181930,3422973,181940,3422993,181950,3423026,182000,3423050,182010,3423075,182020,3423098,182030,3423120,182040,3423142,182050,3423170,182100,3423191,182110,3423215

$PJCIOE2,2024-08-13 01:51:32,20240812,182120,3423232,182130,3423256,182140,3423279,182150,3423306,182200,3423333,182210,3423360,182220,3423376,182230,3423394,182240,3423413,182250,3423437,182300,3423458,182310,3423479,182320,3423489,182330,3423506,182340,3423522,182350,3423541,182400,3423554,182410,3423567,182420,3423581,182430,3423596,182440,3423612,182450,3423630,182500,3423647,182510,3423665,182520,3423673,182530,3423683,182540,3423690,182550,3423704,182600,3423713,182610,3423720,182620,3423725,182630,3423734,182640,3423739,182650,3423743,182700,3423746,182710,3423752,182720,3423757,182730,3423763,182740,3423764,182750,3423767,182800,3423762,182810,3423770,182820,3423778,182830,3423789,182840,3423796,182850,3423803,182900,3423803,182910,3423808,182920,3423805,182930,3423813,182940,3423821,182950,3423833,183000,3423845,183010,3423863,183020,3423871,183030,3423877,183040,3423884,183050,3423899,183100,3423916

$PJCIOE2,2024-08-13 01:51:43,20240812,183110,3423932,183120,3423939,183130,3423949,183140,3423948,183150,3423952,183200,3423962,183210,3423976,183220,3423987,183230,3424005,183240,3424019,183250,3424033,183300,3424045,183310,3424053,183320,3424058,183330,3424072,183340,3424079,183350,3424098,183400,3424111,183410,3424126,183420,3424133,183430,3424151,183440,3424160,183450,3424177,183500,3424183,183510,3424196,183520,3424204,183530,3424215,183540,3424222,183550,3424228,183600,3424232,183610,3424236,183620,3424235,183630,3424238,183640,3424240,183650,3424240,183700,3424236,183710,3424234,183720,3424231,183730,3424232,183740,3424229,183750,3424230,183800,3424233,183810,3424234,183820,3424229,183830,3424228,183840,3424227,183850,3424231,183900,3424229,183910,3424223,183920,3424215,183930,3424213,183940,3424211,183950,3424208,184000,3424201,184010,3424196,184020,3424190,184030,3424189,184040,3424185,184050,3424182

$PJCIOE2,2024-08-13 01:51:55,20240812,184100,3424178,184110,3424178,184120,3424169,184130,3424172,184140,3424175,184150,3424176,184200,3424171,184210,3424168,184220,3424168,184230,3424164,184240,3424165,184250,3424164,184300,3424159,184310,3424154,184320,3424147,184330,3424142,184340,3424133,184350,3424124,184400,3424110,184410,3424097,184420,3424082,184430,3424074,184440,3424066,184450,3424060,184500,3424051,184510,3424044,184520,3424033,184530,3424025,184540,3424008,184550,3424000,184600,3423984,184610,3423978,184620,3423968,184630,3423962,184640,3423957,184650,3423955,184700,3423946,184710,3423941,184720,3423932,184730,3423922,184740,3423911,184750,3423906,184800,3423897,184810,3423891,184820,3423878,184830,3423870,184840,3423858,184850,3423845,184900,3423830,184910,3423816,184920,3423794,184930,3423776,184940,3423759,184950,3423748,185000,3423733,185010,3423719,185020,3423708,185030,3423699,185040,3423684

$PJCIOE2,2024-08-13 01:52:06,20240812,185050,3423674,185100,3423662,185110,3423651,185120,3423640,185130,3423630,185140,3423623,185150,3423616,185200,3423609,185210,3423602,185220,3423591,185230,3423580,185240,3423569,185250,3423558,185300,3423546,185310,3423538,185320,3423529,185330,3423525,185340,3423522,185350,3423523,185400,3423508,185410,3423493,185420,3423478,185430,3423463,185440,3423446,185450,3423433,185500,3423419,185510,3423416,185520,3423409,185530,3423409,185540,3423399,185550,3423402,185600,3423398,185610,3423399,185620,3423394,185630,3423391,185640,3423385,185650,3423382,185700,3423380,185710,3423383,185720,3423378,185730,3423377,185740,3423378,185750,3423378,185800,3423375,185810,3423377,185820,3423373,185830,3423375,185840,3423371,185850,3423375,185900,3423370,185910,3423366,185920,3423363,185930,3423365,185940,3423363,185950,3423367,190000,3423368,190010,3423371,190020,3423370,190030,3423373

$PJCIOE2,2024-08-13 01:52:18,20240812,190040,3423369,190050,3423373,190100,3423375,190110,3423385,190120,3423391,190130,3423398,190140,3423403,190150,3423405,190200,3423408,190210,3423408,190220,3423404,190230,3423407,190240,3423413,190250,3423420,190300,3423431,190310,3423440,190320,3423435,190330,3423438,190340,3423437,190350,3423441,190400,3423439,190410,3423438,190420,3423435,190430,3423437,190440,3423440,190450,3423444,190500,3423447,190510,3423458,190520,3423457,190530,3423467,190540,3423468,190550,3423473,190600,3423474,190610,3423474,190620,3423470,190630,3423473,190640,3423474,190650,3423478,190700,3423484,190710,3423492,190720,3423503,190730,3423514,190740,3423521,190750,3423529,190800,3423529,190810,3423532,190820,3423529,190830,3423532,190840,3423531,190850,3423536,190900,3423541,190910,3423553,190920,3423557,190930,3423562,190940,3423564,190950,3423570,191000,3423580,191010,3423589,191020,3423586

$PJCIOE2,2024-08-13 01:52:29,20240812,191030,3423584,191040,3423583,191050,3423584,191100,3423582,191110,3423578,191120,3423571,191130,3423575,191140,3423571,191150,3423577,191200,3423577,191210,3423582,191220,3423586,191230,3423597,191240,3423605,191250,3423612,191300,3423614,191310,3423617,191320,3423619,191330,3423628,191340,3423637,191350,3423650,191400,3423649,191410,3423646,191420,3423638,191430,3423631,191440,3423635,191450,3423640,191500,3423648,191510,3423657,191520,3423661,191530,3423673,191540,3423678,191550,3423684,191600,3423687,191610,3423693,191620,3423696,191630,3423706,191640,3423713,191650,3423721,191700,3423725,191710,3423722,191720,3423715,191730,3423715,191740,3423714,191750,3423726,191800,3423731,191810,3423737,191820,3423735,191830,3423737,191840,3423739,191850,3423747,191900,3423750,191910,3423757,191920,3423759,191930,3423767,191940,3423772,191950,3423780,192000,3423778,192010,3423783

$PJCIOE2,2024-08-13 01:52:41,20240812,192020,3423781,192030,3423792,192040,3423797,192050,3423803,192100,3423803,192110,3423809,192120,3423808,192130,3423816,192140,3423821,192150,3423824,192200,3423814,192210,3423812,192220,3423808,192230,3423806,192240,3423801,192250,3423800,192300,3423804,192310,3423817,192320,3423822,192330,3423823,192340,3423815,192350,3423821,192400,3423827,192410,3423821,192420,3423820,192430,3423814,192440,3423803,192450,3423797,192500,3423796,192510,3423795,192520,3423792,192530,3423790,192540,3423783,192550,3423782,192600,3423781,192610,3423784,192620,3423788,192630,3423796,192640,3423798,192650,3423804,192700,3423806,192710,3423810,192720,3423813,192730,3423817,192740,3423817,192750,3423823,192800,3423826,192810,3423841,192820,3423845,192830,3423857,192840,3423867,192850,3423880,192900,3423880,192910,3423886,192920,3423893,192930,3423904,192940,3423908,192950,3423927,193000,3423940

$PJCIOE2,2024-08-13 01:52:53,20240812,193010,3423956,193020,3423966,193030,3423976,193040,3423990,193050,3423995,193100,3423996,193110,3423999,193120,3424002,193130,3424008,193140,3424018,193150,3424029,193200,3424038,193210,3424049,193220,3424054,193230,3424069,193240,3424088,193250,3424110,193300,3424124,193310,3424134,193320,3424141,193330,3424158,193340,3424174,193350,3424191,193400,3424202,193410,3424224,193420,3424245,193430,3424266,193440,3424281,193450,3424297,193500,3424316,193510,3424335,193520,3424352,193530,3424369,193540,3424377,193550,3424384,193600,3424386,193610,3424391,193620,3424398,193630,3424412,193640,3424425,193650,3424442,193700,3424454,193710,3424458,193720,3424464,193730,3424474,193740,3424481,193750,3424486,193800,3424487,193810,3424487,193820,3424472,193830,3424457,193840,3424444,193850,3424439,193900,3424433,193910,3424426,193920,3424420,193930,3424416,193940,3424404,193950,3424396

$PJCIOE2,2024-08-13 01:53:04,20240812,194000,3424390,194010,3424382,194020,3424374,194030,3424368,194040,3424358,194050,3424349,194100,3424334,194110,3424317,194120,3424307,194130,3424298,194140,3424298,194150,3424296,194200,3424295,194210,3424289,194220,3424268,194230,3424248,194240,3424243,194250,3424257,194300,3424278,194310,3424281,194320,3424268,194330,3424257,194340,3424245,194350,3424229,194400,3424206,194410,3424186,194420,3424170,194430,3424170,194440,3424170,194450,3424175,194500,3424173,194510,3424175,194520,3424172,194530,3424172,194540,3424173,194550,3424175,194600,3424170,194610,3424169,194620,3424165,194630,3424168,194640,3424167,194650,3424173,194700,3424174,194710,3424178,194720,3424177,194730,3424181,194740,3424185,194750,3424192,194800,3424194,194810,3424198,194820,3424198,194830,3424203,194840,3424203,194850,3424202,194900,3424201,194910,3424200,194920,3424197,194930,3424194,194940,3424193

$PJCIOE2,2024-08-13 01:53:16,20240812,194950,3424196,195000,3424191,195010,3424188,195020,3424179,195030,3424175,195040,3424166,195050,3424161,195100,3424157,195110,3424160,195120,3424157,195130,3424154,195140,3424146,195150,3424137,195200,3424120,195210,3424115,195220,3424111,195230,3424109,195240,3424097,195250,3424084,195300,3424066,195310,3424053,195320,3424043,195330,3424043,195340,3424033,195350,3424024,195400,3424004,195410,3423988,195420,3423967,195430,3423956,195440,3423943,195450,3423934,195500,3423928,195510,3423921,195520,3423911,195530,3423908,195540,3423902,195550,3423898,195600,3423889,195610,3423890,195620,3423888,195630,3423885,195640,3423884,195650,3423883,195700,3423880,195710,3423885,195720,3423885,195730,3423888,195740,3423889,195750,3423895,195800,3423900,195810,3423909,195820,3423919,195830,3423940,195840,3423948,195850,3423957,195900,3423964,195910,3423982,195920,3423997,195930,3424018

$PJCIOE2,2024-08-13 01:53:27,20240812,195940,3424025,195950,3424034,200000,3424044,200010,3424051,200020,3424057,200030,3424064,200040,3424070,200050,3424082,200100,3424085,200110,3424094,200120,3424100,200130,3424109,200140,3424116,200150,3424137,200200,3424154,200210,3424160,200220,3424157,200230,3424153,200240,3424144,200250,3424142,200300,3424142,200310,3424147,200320,3424146,200330,3424159,200340,3424167,200350,3424182,200400,3424189,200410,3424199,200420,3424206,200430,3424208,200440,3424210,200450,3424213,200500,3424216,200510,3424225,200520,3424232,200530,3424240,200540,3424246,200550,3424258,200600,3424265,200610,3424267,200620,3424263,200630,3424265,200640,3424256,200650,3424253,200700,3424252,200710,3424257,200720,3424262,200730,3424282,200740,3424289,200750,3424299,200800,3424294,200810,3424293,200820,3424297,200830,3424304,200840,3424300,200850,3424293,200900,3424293,200910,3424307,200920,3424304

$PJCIOE2,2024-08-13 01:53:39,20240812,200930,3424313,200940,3424317,200950,3424330,201000,3424329,201010,3424329,201020,3424337,201030,3424341,201040,3424328,201050,3424326,201100,3424322,201110,3424328,201120,3424332,201130,3424331,201140,3424336,201150,3424340,201200,3424341,201210,3424345,201220,3424349,201230,3424355,201240,3424358,201250,3424364,201300,3424370,201310,3424381,201320,3424388,201330,3424405,201340,3424413,201350,3424429,201400,3424437,201410,3424449,201420,3424459,201430,3424473,201440,3424485,201450,3424502,201500,3424517,201510,3424536,201520,3424550,201530,3424570,201540,3424591,201550,3424616,201600,3424631,201610,3424651,201620,3424665,201630,3424690,201640,3424708,201650,3424723,201700,3424747,201710,3424774,201720,3424795,201730,3424828,201740,3424851,201750,3424881,201800,3424908,201810,3424933,201820,3424957,201830,3424989,201840,3425018,201850,3425042,201900,3425062,201910,3425090

$PJCIOE2,2024-08-13 01:53:50,20240812,201920,3425110,201930,3425131,201940,3425151,201950,3425180,202000,3425202,202010,3425220,202020,3425227,202030,3425239,202040,3425247,202050,3425257,202100,3425267,202110,3425277,202120,3425289,202130,3425295,202140,3425296,202150,3425301,202200,3425300,202210,3425304,202220,3425296,202230,3425295,202240,3425295,202250,3425295,202300,3425294,202310,3425291,202320,3425285,202330,3425280,202340,3425274,202350,3425267,202400,3425259,202410,3425257,202420,3425246,202430,3425236,202440,3425229,202450,3425226,202500,3425222,202510,3425217,202520,3425207,202530,3425201,202540,3425201,202550,3425200,202600,3425197,202610,3425196,202620,3425196,202630,3425205,202640,3425210,202650,3425211,202700,3425211,202710,3425214,202720,3425210,202730,3425209,202740,3425211,202750,3425226,202800,3425224,202810,3425224,202820,3425236,202830,3425248,202840,3425249,202850,3425254,202900,3425252

$PJCIOE2,2024-08-13 01:54:02,20240812,202910,3425247,202920,3425236,202930,3425225,202940,3425214,202950,3425212,203000,3425204,203010,3425202,203020,3425195,203030,3425196,203040,3425197,203050,3425201,203100,3425199,203110,3425194,203120,3425187,203130,3425184,203140,3425180,203150,3425173,203200,3425163,203210,3425155,203220,3425148,203230,3425147,203240,3425142,203250,3425133,203300,3425128,203310,3425123,203320,3425107,203330,3425094,203340,3425079,203350,3425066,203400,3425049,203410,3425037,203420,3425018,203430,3425007,203440,3424995,203450,3424983,203500,3424967,203510,3424953,203520,3424928,203530,3424907,203540,3424886,203550,3424870,203600,3424851,203610,3424831,203620,3424807,203630,3424787,203640,3424768,203650,3424754,203700,3424737,203710,3424723,203720,3424706,203730,3424692,203740,3424673,203750,3424661,203800,3424646,203810,3424630,203820,3424616,203830,3424605,203840,3424588,203850,3424578

$PJCIOE2,2024-08-13 01:54:13,20240812,203900,3424566,203910,3424553,203920,3424540,203930,3424529,203940,3424514,203950,3424502,204000,3424484,204010,3424477,204020,3424463,204030,3424448,204040,3424434,204050,3424424,204100,3424412,204110,3424399,204120,3424384,204130,3424372,204140,3424358,204150,3424345,204200,3424332,204210,3424318,204220,3424303,204230,3424293,204240,3424287,204250,3424285,204300,3424276,204310,3424270,204320,3424257,204330,3424247,204340,3424235,204350,3424228,204400,3424217,204410,3424214,204420,3424206,204430,3424201,204440,3424195,204450,3424190,204500,3424181,204510,3424176,204520,3424167,204530,3424162,204540,3424160,204550,3424157,204600,3424152,204610,3424147,204620,3424139,204630,3424138,204640,3424134,204650,3424135,204700,3424137,204710,3424138,204720,3424135,204730,3424137,204740,3424133,204750,3424130,204800,3424127,204810,3424123,204820,3424115,204830,3424111,204840,3424106

$PJCIOE2,2024-08-13 01:54:25,20240812,204850,3424107,204900,3424106,204910,3424109,204920,3424105,204930,3424104,204940,3424098,204950,3424098,205000,3424097,205010,3424095,205020,3424087,205030,3424089,205040,3424088,205050,3424093,205100,3424090,205110,3424096,205120,3424093,205130,3424098,205140,3424091,205150,3424094,205200,3424089,205210,3424087,205220,3424082,205230,3424080,205240,3424076,205250,3424074,205300,3424069,205310,3424064,205320,3424055,205330,3424047,205340,3424040,205350,3424036,205400,3424026,205410,3424017,205420,3424005,205430,3423999,205440,3423988,205450,3423979,205500,3423966,205510,3423956,205520,3423938,205530,3423922,205540,3423908,205550,3423896,205600,3423879,205610,3423864,205620,3423847,205630,3423833,205640,3423815,205650,3423798,205700,3423782,205710,3423767,205720,3423748,205730,3423733,205740,3423714,205750,3423698,205800,3423680,205810,3423664,205820,3423643,205830,3423630

$PJCIOE2,2024-08-13 01:54:36,20240812,205840,3423614,205850,3423601,205900,3423579,205910,3423565,205920,3423552,205930,3423540,205940,3423525,205950,3423513,210000,3423502,210010,3423496,210020,3423483,210030,3423475,210040,3423466,210050,3423460,210100,3423449,210110,3423448,210120,3423442,210130,3423437,210140,3423430,210150,3423430,210200,3423425,210210,3423423,210220,3423421,210230,3423422,210240,3423424,210250,3423429,210300,3423434,210310,3423436,210320,3423433,210330,3423437,210340,3423438,210350,3423438,210400,3423436,210410,3423437,210420,3423428,210430,3423429,210440,3423429,210450,3423432,210500,3423433,210510,3423436,210520,3423433,210530,3423430,210540,3423425,210550,3423422,210600,3423417,210610,3423416,210620,3423411,210630,3423415,210640,3423414,210650,3423420,210700,3423419,210710,3423423,210720,3423421,210730,3423425,210740,3423425,210750,3423430,210800,3423432,210810,3423437,210820,3423435

$PJCIOE2,2024-08-13 01:54:48,20240812,210830,3423436,210840,3423432,210850,3423432,210900,3423435,210910,3423440,210920,3423440,210930,3423444,210940,3423443,210950,3423444,211000,3423442,211010,3423450,211020,3423452,211030,3423456,211040,3423459,211050,3423467,211100,3423464,211110,3423464,211120,3423462,211130,3423465,211140,3423471,211150,3423475,211200,3423474,211210,3423479,211220,3423478,211230,3423487,211240,3423479,211250,3423475,211300,3423473,211310,3423475,211320,3423471,211330,3423476,211340,3423466,211350,3423461,211400,3423451,211410,3423434,211420,3423411,211430,3423393,211440,3423368,211450,3423357,211500,3423340,211510,3423328,211520,3423314,211530,3423300,211540,3423276,211550,3423248,211600,3423219,211610,3423197,211620,3423171,211630,3423147,211640,3423124,211650,3423108,211700,3423089,211710,3423073,211720,3423054,211730,3423028,211740,3423001,211750,3422979,211800,3422954,211810,3422937

$PJCIOE2,2024-08-13 01:54:59,20240812,211820,3422916,211830,3422906,211840,3422890,211850,3422875,211900,3422856,211910,3422840,211920,3422822,211930,3422814,211940,3422804,211950,3422794,212000,3422782,212010,3422773,212020,3422757,212030,3422746,212040,3422737,212050,3422729,212100,3422716,212110,3422713,212120,3422711,212130,3422708,212140,3422701,212150,3422698,212200,3422696,212210,3422693,212220,3422688,212230,3422683,212240,3422677,212250,3422681,212300,3422679,212310,3422679,212320,3422684,212330,3422680,212340,3422682,212350,3422684,212400,3422686,212410,3422690,212420,3422694,212430,3422697,212440,3422696,212450,3422699,212500,3422698,212510,3422702,212520,3422703,212530,3422711,212540,3422727,212550,3422734,212600,3422734,212610,3422741,212620,3422745,212630,3422749,212640,3422752,212650,3422761,212700,3422764,212710,3422769,212720,3422765,212730,3422766,212740,3422764,212750,3422766,212800,3422765

$PJCIOE2,2024-08-13 01:55:11,20240812,212810,3422762,212820,3422752,212830,3422745,212840,3422734,212850,3422729,212900,3422719,212910,3422714,212920,3422702,212930,3422693,212940,3422682,212950,3422675,213000,3422663,213010,3422654,213020,3422637,213030,3422625,213040,3422611,213050,3422599,213100,3422579,213110,3422567,213120,3422550,213130,3422534,213140,3422520,213150,3422506,213200,3422495,213210,3422487,213220,3422475,213230,3422464,213240,3422449,213250,3422442,213300,3422428,213310,3422419,213320,3422408,213330,3422403,213340,3422394,213350,3422392,213400,3422381,213410,3422380,213420,3422370,213430,3422366,213440,3422358,213450,3422354,213500,3422346,213510,3422343,213520,3422335,213530,3422333,213540,3422328,213550,3422328,213600,3422325,213610,3422322,213620,3422314,213630,3422312,213640,3422301,213650,3422300,213700,3422287,213710,3422280,213720,3422272,213730,3422266,213740,3422259,213750,3422253

$PJCIOE2,2024-08-13 01:55:22,20240812,213800,3422247,213810,3422241,213820,3422234,213830,3422229,213840,3422218,213850,3422211,213900,3422202,213910,3422196,213920,3422185,213930,3422180,213940,3422170,213950,3422164,214000,3422154,214010,3422149,214020,3422140,214030,3422137,214040,3422131,214050,3422129,214100,3422128,214110,3422130,214120,3422127,214130,3422131,214140,3422131,214150,3422135,214200,3422136,214210,3422136,214220,3422132,214230,3422134,214240,3422136,214250,3422144,214300,3422146,214310,3422152,214320,3422154,214330,3422159,214340,3422161,214350,3422166,214400,3422167,214410,3422172,214420,3422175,214430,3422183,214440,3422186,214450,3422195,214500,3422197,214510,3422205,214520,3422211,214530,3422221,214540,3422225,214550,3422236,214600,3422239,214610,3422249,214620,3422251,214630,3422258,214640,3422264,214650,3422275,214700,3422279,214710,3422290,214720,3422293,214730,3422303,214740,3422311

$PJCIOE2,2024-08-13 01:55:34,20240812,214750,3422319,214800,3422325,214810,3422336,214820,3422341,214830,3422352,214840,3422359,214850,3422369,214900,3422379,214910,3422390,214920,3422401,214930,3422414,214940,3422425,214950,3422436,215000,3422450,215010,3422464,215020,3422471,215030,3422486,215040,3422501,215050,3422517,215100,3422532,215110,3422546,215120,3422558,215130,3422576,215140,3422586,215150,3422603,215200,3422617,215210,3422633,215220,3422644,215230,3422659,215240,3422671,215250,3422683,215300,3422688,215310,3422702,215320,3422711,215330,3422719,215340,3422727,215350,3422740,215400,3422751,215410,3422763,215420,3422774,215430,3422784,215440,3422794,215450,3422805,215500,3422818,215510,3422834,215520,3422847,215530,3422860,215540,3422876,215550,3422894,215600,3422911,215610,3422928,215620,3422947,215630,3422968,215640,3422987,215650,3423007,215700,3423026,215710,3423045,215720,3423063,215730,3423088

$PJCIOE2,2024-08-13 01:55:45,20240812,215740,3423104,215750,3423125,215800,3423145,215810,3423164,215820,3423176,215830,3423191,215840,3423202,215850,3423220,215900,3423230,215910,3423240,215920,3423245,215930,3423255,215940,3423265,215950,3423276,220000,3423288,220010,3423297,220020,3423300,220030,3423307,220040,3423311,220050,3423320,220100,3423321,220110,3423328,220120,3423331,220130,3423333,220140,3423335,220150,3423343,220200,3423348,220210,3423351,220220,3423351,220230,3423354,220240,3423355,220250,3423358,220300,3423362,220310,3423361,220320,3423356,220330,3423360,220340,3423362,220350,3423364,220400,3423364,220410,3423366,220420,3423362,220430,3423365,220440,3423364,220450,3423365,220500,3423360,220510,3423361,220520,3423359,220530,3423361,220540,3423360,220550,3423361,220600,3423360,220610,3423362,220620,3423361,220630,3423358,220640,3423356,220650,3423362,220700,3423362,220710,3423361,220720,3423357

$PJCIOE2,2024-08-13 01:55:57,20240812,220730,3423360,220740,3423359,220750,3423359,220800,3423352,220810,3423351,220820,3423343,220830,3423339,220840,3423331,220850,3423330,220900,3423328,220910,3423324,220920,3423317,220930,3423316,220940,3423313,220950,3423309,221000,3423304,221010,3423300,221020,3423296,221030,3423295,221040,3423288,221050,3423283,221100,3423272,221110,3423261,221120,3423250,221130,3423242,221140,3423235,221150,3423226,221200,3423211,221210,3423199,221220,3423181,221230,3423172,221240,3423158,221250,3423148,221300,3423128,221310,3423112,221320,3423097,221330,3423081,221340,3423062,221350,3423048,221400,3423027,221410,3423011,221420,3422995,221430,3422979,221440,3422962,221450,3422947,221500,3422928,221510,3422914,221520,3422894,221530,3422880,221540,3422865,221550,3422849,221600,3422830,221610,3422817,221620,3422797,221630,3422784,221640,3422764,221650,3422749,221700,3422733,221710,3422717

$PJCIOE2,2024-08-13 01:56:09,20240812,221720,3422696,221730,3422682,221740,3422665,221750,3422652,221800,3422633,221810,3422620,221820,3422598,221830,3422581,221840,3422559,221850,3422541,221900,3422516,221910,3422499,221920,3422473,221930,3422453,221940,3422434,221950,3422416,222000,3422393,222010,3422369,222020,3422345,222030,3422324,222040,3422302,222050,3422282,222100,3422255,222110,3422231,222120,3422207,222130,3422185,222140,3422163,222150,3422143,222200,3422123,222210,3422102,222220,3422080,222230,3422064,222240,3422042,222250,3422022,222300,3422000,222310,3421979,222320,3421955,222330,3421932,222340,3421912,222350,3421894,222400,3421874,222410,3421857,222420,3421835,222430,3421821,222440,3421803,222450,3421787,222500,3421769,222510,3421756,222520,3421737,222530,3421718,222540,3421696,222550,3421674,222600,3421653,222610,3421640,222620,3421619,222630,3421604,222640,3421586,222650,3421567,222700,3421548

$PJCIOE2,2024-08-13 01:56:20,20240812,222710,3421532,222720,3421515,222730,3421502,222740,3421482,222750,3421467,222800,3421452,222810,3421436,222820,3421417,222830,3421401,222840,3421386,222850,3421372,222900,3421355,222910,3421338,222920,3421315,222930,3421298,222940,3421276,222950,3421258,223000,3421236,223010,3421220,223020,3421198,223030,3421176,223040,3421159,223050,3421144,223100,3421126,223110,3421115,223120,3421095,223130,3421078,223140,3421069,223150,3421053,223200,3421037,223210,3421019,223220,3420999,223230,3420982,223240,3420969,223250,3420960,223300,3420945,223310,3420937,223320,3420931,223330,3420922,223340,3420913,223350,3420914,223400,3420907,223410,3420904,223420,3420895,223430,3420894,223440,3420890,223450,3420890,223500,3420883,223510,3420879,223520,3420871,223530,3420873,223540,3420864,223550,3420865,223600,3420868,223610,3420872,223620,3420872,223630,3420886,223640,3420898,223650,3420907

$PJCIOE2,2024-08-13 01:56:32,20240812,223700,3420911,223710,3420922,223720,3420925,223730,3420938,223740,3420955,223750,3420977,223800,3420992,223810,3421011,223820,3421031,223830,3421050,223840,3421074,223850,3421105,223900,3421135,223910,3421178,223920,3421217,223930,3421250,223940,3421275,223950,3421310,224000,3421344,224010,3421386,224020,3421426,224030,3421472,224040,3421517,224050,3421557,224100,3421602,224110,3421647,224120,3421689,224130,3421733,224140,3421775,224150,3421814,224200,3421841,224210,3421867,224220,3421888,224230,3421917,224240,3421943,224250,3421970,224300,3421996,224310,3422026,224320,3422050,224330,3422074,224340,3422101,224350,3422125,224400,3422150,224410,3422174,224420,3422195,224430,3422221,224440,3422239,224450,3422254,224500,3422265,224510,3422273,224520,3422278,224530,3422284,224540,3422297,224550,3422318,224600,3422334,224610,3422348,224620,3422360,224630,3422372,224640,3422378

$PJCIOE2,2024-08-13 01:56:43,20240812,224650,3422377,224700,3422387,224710,3422397,224720,3422403,224730,3422410,224740,3422412,224750,3422416,224800,3422424,224810,3422438,224820,3422442,224830,3422450,224840,3422456,224850,3422464,224900,3422469,224910,3422482,224920,3422492,224930,3422501,224940,3422508,224950,3422514,225000,3422518,225010,3422528,225020,3422528,225030,3422534,225040,3422535,225050,3422540,225100,3422543,225110,3422543,225120,3422537,225130,3422536,225140,3422531,225150,3422530,225200,3422517,225210,3422508,225220,3422493,225230,3422482,225240,3422461,225250,3422444,225300,3422416,225310,3422389,225320,3422357,225330,3422334,225340,3422312,225350,3422295,225400,3422269,225410,3422246,225420,3422226,225430,3422215,225440,3422203,225450,3422196,225500,3422183,225510,3422170,225520,3422150,225530,3422128,225540,3422107,225550,3422091,225600,3422067,225610,3422043,225620,3422023,225630,3422012

$PJCIOE2,2024-08-13 01:56:55,20240812,225640,3421998,225650,3421982,225700,3421970,225710,3421957,225720,3421941,225730,3421931,225740,3421919,225750,3421911,225800,3421902,225810,3421896,225820,3421882,225830,3421876,225840,3421862,225850,3421855,225900,3421851,225910,3421850,225920,3421839,225930,3421837,225940,3421827,225950,3421823,230000,3421815,230010,3421807,230020,3421797,230030,3421793,230040,3421783,230050,3421778,230100,3421765,230110,3421755,230120,3421744,230130,3421739,230140,3421734,230150,3421733,230200,3421724,230210,3421725,230220,3421724,230230,3421725,230240,3421727,230250,3421732,230300,3421734,230310,3421740,230320,3421744,230330,3421751,230340,3421754,230350,3421765,230400,3421778,230410,3421790,230420,3421802,230430,3421816,230440,3421831,230450,3421850,230500,3421867,230510,3421880,230520,3421889,230530,3421904,230540,3421915,230550,3421930,230600,3421939,230610,3421955,230620,3421966

$PJCIOE2,2024-08-13 01:57:06,20240812,230630,3421977,230640,3421985,230650,3421999,230700,3422007,230710,3422019,230720,3422026,230730,3422035,230740,3422041,230750,3422052,230800,3422059,230810,3422068,230820,3422074,230830,3422081,230840,3422085,230850,3422092,230900,3422100,230910,3422108,230920,3422113,230930,3422118,230940,3422126,230950,3422133,231000,3422137,231010,3422147,231020,3422151,231030,3422160,231040,3422164,231050,3422170,231100,3422173,231110,3422181,231120,3422183,231130,3422188,231140,3422194,231150,3422202,231200,3422205,231210,3422204,231220,3422205,231230,3422211,231240,3422215,231250,3422225,231300,3422228,231310,3422239,231320,3422246,231330,3422254,231340,3422259,231350,3422268,231400,3422279,231410,3422292,231420,3422298,231430,3422317,231440,3422327,231450,3422341,231500,3422352,231510,3422365,231520,3422372,231530,3422387,231540,3422400,231550,3422414,231600,3422423,231610,3422434

$PJCIOE2,2024-08-13 01:57:18,20240812,231620,3422437,231630,3422448,231640,3422458,231650,3422464,231700,3422474,231710,3422484,231720,3422490,231730,3422498,231740,3422504,231750,3422514,231800,3422517,231810,3422521,231820,3422521,231830,3422528,231840,3422534,231850,3422543,231900,3422544,231910,3422555,231920,3422558,231930,3422565,231940,3422574,231950,3422577,232000,3422580,232010,3422589,232020,3422587,232030,3422594,232040,3422597,232050,3422604,232100,3422606,232110,3422607,232120,3422607,232130,3422612,232140,3422616,232150,3422623,232200,3422625,232210,3422631,232220,3422630,232230,3422634,232240,3422634,232250,3422640,232300,3422644,232310,3422649,232320,3422652,232330,3422653,232340,3422654,232350,3422654,232400,3422658,232410,3422663,232420,3422660,232430,3422661,232440,3422661,232450,3422665,232500,3422665,232510,3422666,232520,3422658,232530,3422658,232540,3422651,232550,3422655,232600,3422656

$PJCIOE2,2024-08-13 01:57:29,20240812,232610,3422652,232620,3422643,232630,3422642,232640,3422640,232650,3422639,232700,3422633,232710,3422634,232720,3422633,232730,3422635,232740,3422637,232750,3422641,232800,3422643,232810,3422645,232820,3422646,232830,3422655,232840,3422659,232850,3422668,232900,3422673,232910,3422682,232920,3422683,232930,3422689,232940,3422692,232950,3422701,233000,3422707,233010,3422715,233020,3422715,233030,3422722,233040,3422727,233050,3422734,233100,3422739,233110,3422747,233120,3422753,233130,3422759,233140,3422767,233150,3422782,233200,3422789,233210,3422794,233220,3422800,233230,3422811,233240,3422816,233250,3422829,233300,3422835,233310,3422845,233320,3422851,233330,3422862,233340,3422868,233350,3422882,233400,3422894,233410,3422904,233420,3422912,233430,3422925,233440,3422936,233450,3422952,233500,3422964,233510,3422983,233520,3422998,233530,3423017,233540,3423033,233550,3423052

$PJCIOE2,2024-08-13 01:57:41,20240812,233600,3423068,233610,3423089,233620,3423101,233630,3423120,233640,3423140,233650,3423162,233700,3423180,233710,3423204,233720,3423222,233730,3423241,233740,3423262,233750,3423285,233800,3423303,233810,3423328,233820,3423341,233830,3423362,233840,3423379,233850,3423402,233900,3423419,233910,3423443,233920,3423465,233930,3423488,233940,3423506,233950,3423536,234000,3423563,234010,3423590,234020,3423611,234030,3423642,234040,3423666,234050,3423698,234100,3423724,234110,3423750,234120,3423769,234130,3423797,234140,3423821,234150,3423846,234200,3423867,234210,3423888,234220,3423900,234230,3423920,234240,3423936,234250,3423959,234300,3423976,234310,3424000,234320,3424021,234330,3424042,234340,3424059,234350,3424085,234400,3424107,234410,3424127,234420,3424143,234430,3424159,234440,3424176,234450,3424194,234500,3424210,234510,3424230,234520,3424242,234530,3424264,234540,3424274

$PJCIOE2,2024-08-13 01:57:52,20240812,234550,3424292,234600,3424317,234610,3424338,234620,3424350,234630,3424378,234640,3424394,234650,3424407,234700,3424417,234710,3424438,234720,3424461,234730,3424480,234740,3424496,234750,3424523,234800,3424544,234810,3424569,234820,3424589,234830,3424606,234840,3424618,234850,3424634,234900,3424645,234910,3424656,234920,3424662,234930,3424666,234940,3424668,234950,3424674,235000,3424680,235010,3424682,235020,3424682,235030,3424676,235040,3424667,235050,3424658,235100,3424642,235110,3424629,235120,3424609,235130,3424593,235140,3424577,235150,3424556,235200,3424537,235210,3424524,235220,3424503,235230,3424485,235240,3424468,235250,3424449,235300,3424424,235310,3424403,235320,3424384,235330,3424359,235340,3424339,235350,3424313,235400,3424288,235410,3424267,235420,3424244,235430,3424217,235440,3424194,235450,3424171,235500,3424149,235510,3424130,235520,3424112,235530,3424100

$PJCIOE2,2024-08-13 01:58:04,20240812,235540,3424088,235550,3424087,235600,3424080,235610,3424082,235620,3424077,235630,3424080,235640,3424077,235650,3424078,235700,3424072,235710,3424066,235720,3424061,235730,3424059,235740,3424057,235750,3424056,235800,3424054,235810,3424055,235820,3424054,235830,3424061,235840,3424068,235850,3424074,235900,3424079,235910,3424086,235920,3424085,235930,3424090,235940,3424093,235950,3424103

$PJCIOE2,2024-08-13 17:30:01,20240812,000000,3424535,000010,3424506,000020,3424483,000030,3424448,000040,3424415,000050,3424392,000100,3424366,000110,3424339,000120,3424322,000130,3424294,000140,3424246,000150,3424212,000200,3424193,000210,3424172,000220,3424151,000230,3424124,000240,3424086,000250,3424059,000300,3424034,000310,3424002,000320,3423968,000330,3423910,000340,3423868,000350,3423826,000400,3423787,000410,3423753,000420,3423711,000430,3423679,000440,3423652,000450,3423623,000500,3423582,000510,3423550,000520,3423509,000530,3423472,000540,3423420,000550,3423380,000600,3423339,000610,3423292,000620,3423241,000630,3423193,000640,3423139,000650,3423093,000700,3423043,000710,3422991,000720,3422934,000730,3422882,000740,3422813,000750,3422747,000800,3422680,000810,3422617,000820,3422570,000830,3422519,000840,3422471,000850,3422418,000900,3422370,000910,3422319,000920,3422254,000930,3422201,000940,3422155

$PJCIOE2,2024-08-13 17:30:13,20240812,000950,3422109,001000,3422058,001010,3422014,001020,3421963,001030,3421928,001040,3421889,001050,3421860,001100,3421819,001110,3421780,001120,3421743,001130,3421708,001140,3421679,001150,3421650,001200,3421611,001210,3421588,001220,3421550,001230,3421514,001240,3421478,001250,3421447,001300,3421407,001310,3421365,001320,3421318,001330,3421286,001340,3421242,001350,3421192,001400,3421152,001410,3421097,001420,3421036,001430,3420981,001440,3420911,001450,3420840,001500,3420778,001510,3420739,001520,3420687,001530,3420630,001540,3420571,001550,3420512,001600,3420438,001610,3420369,001620,3420296,001630,3420226,001640,3420156,001650,3420090,001700,3420029,001710,3419967,001720,3419909,001730,3419857,001740,3419802,001750,3419751,001800,3419703,001810,3419664,001820,3419621,001830,3419588,001840,3419556,001850,3419533,001900,3419515,001910,3419501,001920,3419488,001930,3419489

$PJCIOE2,2024-08-13 17:30:24,20240812,001940,3419492,001950,3419508,002000,3419525,002010,3419557,002020,3419594,002030,3419641,002040,3419681,002050,3419730,002100,3419780,002110,3419837,002120,3419879,002130,3419935,002140,3419982,002150,3420019,002200,3420059,002210,3420130,002220,3420196,002230,3420253,002240,3420286,002250,3420331,002300,3420367,002310,3420422,002320,3420464,002330,3420522,002340,3420571,002350,3420622,002400,3420663,002410,3420715,002420,3420755,002430,3420808,002440,3420860,002450,3420925,002500,3420984,002510,3421040,002520,3421093,002530,3421151,002540,3421199,002550,3421249,002600,3421305,002610,3421362,002620,3421410,002630,3421468,002640,3421526,002650,3421586,002700,3421641,002710,3421705,002720,3421759,002730,3421818,002740,3421876,002750,3421941,002800,3422009,002810,3422079,002820,3422146,002830,3422221,002840,3422294,002850,3422364,002900,3422419,002910,3422476,002920,3422537

$PJCIOE2,2024-08-13 17:30:36,20240812,002930,3422594,002940,3422651,002950,3422708,003000,3422763,003010,3422811,003020,3422849,003030,3422896,003040,3422930,003050,3422969,003100,3423003,003110,3423037,003120,3423070,003130,3423090,003140,3423117,003150,3423156,003200,3423187,003210,3423231,003220,3423250,003230,3423268,003240,3423309,003250,3423342,003300,3423387,003310,3423408,003320,3423436,003330,3423468,003340,3423507,003350,3423563,003400,3423597,003410,3423625,003420,3423678,003430,3423731,003440,3423780,003450,3423831,003500,3423891,003510,3423947,003520,3424003,003530,3424055,003540,3424118,003550,3424195,003600,3424252,003610,3424313,003620,3424374,003630,3424444,003640,3424503,003650,3424553,003700,3424605,003710,3424658,003720,3424715,003730,3424773,003740,3424828,003750,3424889,003800,3424941,003810,3425002,003820,3425055,003830,3425106,003840,3425150,003850,3425201,003900,3425241,003910,3425270

$PJCIOE2,2024-08-13 17:30:47,20240812,003920,3425300,003930,3425315,003940,3425337,003950,3425361,004000,3425376,004010,3425383,004020,3425387,004030,3425401,004040,3425396,004050,3425400,004100,3425388,004110,3425366,004120,3425348,004130,3425325,004140,3425287,004150,3425255,004200,3425219,004210,3425189,004220,3425151,004230,3425119,004240,3425075,004250,3425033,004300,3424985,004310,3424931,004320,3424868,004330,3424805,004340,3424727,004350,3424652,004400,3424576,004410,3424495,004420,3424407,004430,3424319,004440,3424227,004450,3424130,004500,3424037,004510,3423946,004520,3423843,004530,3423746,004540,3423634,004550,3423530,004600,3423429,004610,3423339,004620,3423238,004630,3423152,004640,3423062,004650,3422975,004700,3422890,004710,3422821,004720,3422744,004730,3422674,004740,3422608,004750,3422548,004800,3422487,004810,3422425,004820,3422364,004830,3422305,004840,3422245,004850,3422183,004900,3422124

$PJCIOE2,2024-08-13 17:30:59,20240812,004910,3422073,004920,3422011,004930,3421955,004940,3421898,004950,3421837,005000,3421777,005010,3421711,005020,3421643,005030,3421580,005040,3421513,005050,3421448,005100,3421381,005110,3421317,005120,3421250,005130,3421191,005140,3421132,005150,3421073,005200,3421017,005210,3420959,005220,3420894,005230,3420833,005240,3420774,005250,3420718,005300,3420661,005310,3420609,005320,3420551,005330,3420498,005340,3420443,005350,3420390,005400,3420335,005410,3420277,005420,3420220,005430,3420167,005440,3420114,005450,3420065,005500,3420019,005510,3419974,005520,3419937,005530,3419899,005540,3419861,005550,3419824,005600,3419788,005610,3419757,005620,3419724,005630,3419700,005640,3419677,005650,3419660,005700,3419639,005710,3419622,005720,3419609,005730,3419600,005740,3419584,005750,3419581,005800,3419572,005810,3419568,005820,3419557,005830,3419544,005840,3419527,005850,3419517

$PJCIOE2,2024-08-13 17:31:10,20240812,005900,3419506,005910,3419493,005920,3419477,005930,3419461,005940,3419448,005950,3419439,010000,3419425,010010,3419412,010020,3419386,010030,3419371,010040,3419351,010050,3419337,010100,3419319,010110,3419305,010120,3419296,010130,3419279,010140,3419265,010150,3419254,010200,3419244,010210,3419243,010220,3419245,010230,3419246,010240,3419251,010250,3419262,010300,3419271,010310,3419292,010320,3419310,010330,3419332,010340,3419358,010350,3419386,010400,3419410,010410,3419437,010420,3419459,010430,3419495,010440,3419525,010450,3419562,010500,3419592,010510,3419622,010520,3419648,010530,3419682,010540,3419712,010550,3419739,010600,3419763,010610,3419784,010620,3419798,010630,3419814,010640,3419827,010650,3419843,010700,3419852,010710,3419863,010720,3419867,010730,3419872,010740,3419875,010750,3419879,010800,3419879,010810,3419881,010820,3419879,010830,3419881,010840,3419885

$PJCIOE2,2024-08-13 17:31:22,20240812,010850,3419888,010900,3419889,010910,3419892,010920,3419887,010930,3419889,010940,3419890,010950,3419900,011000,3419900,011010,3419896,011020,3419889,011030,3419890,011040,3419887,011050,3419886,011100,3419881,011110,3419879,011120,3419875,011130,3419866,011140,3419853,011150,3419841,011200,3419828,011210,3419820,011220,3419804,011230,3419792,011240,3419781,011250,3419774,011300,3419764,011310,3419766,011320,3419760,011330,3419755,011340,3419748,011350,3419751,011400,3419758,011410,3419768,011420,3419776,011430,3419792,011440,3419801,011450,3419826,011500,3419846,011510,3419863,011520,3419876,011530,3419893,011540,3419914,011550,3419939,011600,3419960,011610,3419983,011620,3420007,011630,3420029,011640,3420050,011650,3420071,011700,3420083,011710,3420100,011720,3420108,011730,3420120,011740,3420123,011750,3420131,011800,3420134,011810,3420138,011820,3420142,011830,3420145

$PJCIOE2,2024-08-13 17:31:33,20240812,011840,3420143,011850,3420144,011900,3420139,011910,3420142,011920,3420134,011930,3420131,011940,3420123,011950,3420121,012000,3420112,012010,3420109,012020,3420096,012030,3420088,012040,3420074,012050,3420069,012100,3420056,012110,3420042,012120,3420026,012130,3420014,012140,3420002,012150,3419985,012200,3419965,012210,3419955,012220,3419941,012230,3419922,012240,3419909,012250,3419901,012300,3419884,012310,3419861,012320,3419837,012330,3419823,012340,3419799,012350,3419780,012400,3419757,012410,3419740,012420,3419715,012430,3419689,012440,3419660,012450,3419645,012500,3419614,012510,3419591,012520,3419566,012530,3419543,012540,3419511,012550,3419487,012600,3419461,012610,3419435,012620,3419405,012630,3419379,012640,3419351,012650,3419331,012700,3419304,012710,3419277,012720,3419244,012730,3419214,012740,3419188,012750,3419169,012800,3419154,012810,3419149,012820,3419139

$PJCIOE2,2024-08-13 17:31:45,20240812,012830,3419137,012840,3419132,012850,3419143,012900,3419161,012910,3419185,012920,3419203,012930,3419226,012940,3419252,012950,3419278,013000,3419307,013010,3419344,013020,3419379,013030,3419424,013040,3419466,013050,3419510,013100,3419551,013110,3419598,013120,3419639,013130,3419689,013140,3419736,013150,3419782,013200,3419829,013210,3419871,013220,3419907,013230,3419946,013240,3419986,013250,3420027,013300,3420062,013310,3420097,013320,3420126,013330,3420157,013340,3420184,013350,3420209,013400,3420234,013410,3420256,013420,3420275,013430,3420298,013440,3420315,013450,3420336,013500,3420350,013510,3420370,013520,3420383,013530,3420399,013540,3420411,013550,3420422,013600,3420430,013610,3420439,013620,3420444,013630,3420454,013640,3420457,013650,3420466,013700,3420472,013710,3420484,013720,3420486,013730,3420494,013740,3420497,013750,3420506,013800,3420512,013810,3420521

$PJCIOE2,2024-08-13 17:31:56,20240812,013820,3420525,013830,3420530,013840,3420536,013850,3420548,013900,3420559,013910,3420572,013920,3420580,013930,3420593,013940,3420603,013950,3420619,014000,3420634,014010,3420649,014020,3420666,014030,3420682,014040,3420694,014050,3420713,014100,3420730,014110,3420752,014120,3420769,014130,3420793,014140,3420815,014150,3420845,014200,3420870,014210,3420896,014220,3420915,014230,3420940,014240,3420966,014250,3420991,014300,3421017,014310,3421036,014320,3421054,014330,3421077,014340,3421094,014350,3421117,014400,3421133,014410,3421154,014420,3421168,014430,3421186,014440,3421202,014450,3421215,014500,3421228,014510,3421244,014520,3421253,014530,3421271,014540,3421283,014550,3421303,014600,3421317,014610,3421333,014620,3421350,014630,3421369,014640,3421387,014650,3421415,014700,3421431,014710,3421454,014720,3421472,014730,3421491,014740,3421513,014750,3421538,014800,3421558

$PJCIOE2,2024-08-13 17:32:08,20240812,014810,3421582,014820,3421601,014830,3421625,014840,3421648,014850,3421673,014900,3421695,014910,3421720,014920,3421742,014930,3421763,014940,3421780,014950,3421801,015000,3421820,015010,3421841,015020,3421851,015030,3421866,015040,3421881,015050,3421898,015100,3421912,015110,3421924,015120,3421930,015130,3421940,015140,3421947,015150,3421962,015200,3421969,015210,3421981,015220,3421986,015230,3421997,015240,3422000,015250,3422008,015300,3422012,015310,3422019,015320,3422027,015330,3422034,015340,3422044,015350,3422053,015400,3422060,015410,3422069,015420,3422076,015430,3422089,015440,3422096,015450,3422107,015500,3422116,015510,3422122,015520,3422131,015530,3422149,015540,3422158,015550,3422174,015600,3422190,015610,3422207,015620,3422217,015630,3422231,015640,3422240,015650,3422259,015700,3422273,015710,3422291,015720,3422306,015730,3422327,015740,3422343,015750,3422362

$PJCIOE2,2024-08-13 17:32:19,20240812,015800,3422378,015810,3422401,015820,3422419,015830,3422434,015840,3422452,015850,3422472,015900,3422489,015910,3422507,015920,3422527,015930,3422544,015940,3422558,015950,3422577,020000,3422593,020010,3422612,020020,3422624,020030,3422642,020040,3422658,020050,3422675,020100,3422685,020110,3422699,020120,3422709,020130,3422727,020140,3422740,020150,3422755,020200,3422763,020210,3422775,020220,3422784,020230,3422792,020240,3422805,020250,3422821,020300,3422832,020310,3422845,020320,3422855,020330,3422870,020340,3422881,020350,3422899,020400,3422913,020410,3422924,020420,3422938,020430,3422949,020440,3422956,020450,3422971,020500,3422980,020510,3422987,020520,3422992,020530,3423001,020540,3423011,020550,3423021,020600,3423027,020610,3423030,020620,3423029,020630,3423030,020640,3423036,020650,3423039,020700,3423037,020710,3423041,020720,3423043,020730,3423044,020740,3423045

$PJCIOE2,2024-08-13 17:32:31,20240812,020750,3423049,020800,3423050,020810,3423045,020820,3423038,020830,3423034,020840,3423028,020850,3423029,020900,3423023,020910,3423018,020920,3423009,020930,3423003,020940,3422992,020950,3422987,021000,3422970,021010,3422962,021020,3422945,021030,3422932,021040,3422914,021050,3422895,021100,3422879,021110,3422863,021120,3422848,021130,3422838,021140,3422830,021150,3422818,021200,3422801,021210,3422783,021220,3422766,021230,3422750,021240,3422733,021250,3422723,021300,3422706,021310,3422696,021320,3422684,021330,3422672,021340,3422656,021350,3422645,021400,3422635,021410,3422628,021420,3422616,021430,3422608,021440,3422596,021450,3422592,021500,3422583,021510,3422580,021520,3422568,021530,3422563,021540,3422555,021550,3422548,021600,3422543,021610,3422537,021620,3422528,021630,3422530,021640,3422525,021650,3422527,021700,3422527,021710,3422533,021720,3422536,021730,3422542

$PJCIOE2,2024-08-13 17:32:42,20240812,021740,3422542,021750,3422543,021800,3422532,021810,3422527,021820,3422514,021830,3422509,021840,3422499,021850,3422500,021900,3422497,021910,3422494,021920,3422484,021930,3422477,021940,3422464,021950,3422460,022000,3422448,022010,3422442,022020,3422423,022030,3422413,022040,3422394,022050,3422383,022100,3422368,022110,3422358,022120,3422341,022130,3422327,022140,3422311,022150,3422299,022200,3422284,022210,3422277,022220,3422262,022230,3422247,022240,3422228,022250,3422215,022300,3422198,022310,3422184,022320,3422170,022330,3422161,022340,3422147,022350,3422143,022400,3422132,022410,3422121,022420,3422103,022430,3422090,022440,3422065,022450,3422044,022500,3422020,022510,3422005,022520,3421981,022530,3421963,022540,3421944,022550,3421919,022600,3421891,022610,3421861,022620,3421832,022630,3421811,022640,3421782,022650,3421756,022700,3421725,022710,3421701,022720,3421669

$PJCIOE2,2024-08-13 17:32:54,20240812,022730,3421644,022740,3421619,022750,3421595,022800,3421569,022810,3421547,022820,3421523,022830,3421509,022840,3421493,022850,3421484,022900,3421473,022910,3421471,022920,3421465,022930,3421462,022940,3421460,022950,3421464,023000,3421468,023010,3421482,023020,3421495,023030,3421517,023040,3421538,023050,3421568,023100,3421593,023110,3421620,023120,3421646,023130,3421680,023140,3421712,023150,3421745,023200,3421772,023210,3421808,023220,3421831,023230,3421869,023240,3421901,023250,3421934,023300,3421966,023310,3421993,023320,3422014,023330,3422037,023340,3422052,023350,3422070,023400,3422078,023410,3422088,023420,3422097,023430,3422105,023440,3422109,023450,3422109,023500,3422108,023510,3422108,023520,3422103,023530,3422100,023540,3422096,023550,3422092,023600,3422083,023610,3422077,023620,3422070,023630,3422069,023640,3422066,023650,3422065,023700,3422057,023710,3422056

$PJCIOE2,2024-08-13 17:33:06,20240812,023720,3422055,023730,3422055,023740,3422052,023750,3422058,023800,3422061,023810,3422066,023820,3422071,023830,3422079,023840,3422086,023850,3422099,023900,3422110,023910,3422122,023920,3422132,023930,3422146,023940,3422155,023950,3422173,024000,3422187,024010,3422206,024020,3422217,024030,3422234,024040,3422247,024050,3422263,024100,3422275,024110,3422292,024120,3422307,024130,3422325,024140,3422339,024150,3422354,024200,3422374,024210,3422393,024220,3422400,024230,3422415,024240,3422434,024250,3422452,024300,3422470,024310,3422488,024320,3422495,024330,3422510,024340,3422525,024350,3422539,024400,3422544,024410,3422551,024420,3422558,024430,3422569,024440,3422567,024450,3422575,024500,3422578,024510,3422587,024520,3422587,024530,3422593,024540,3422595,024550,3422600,024600,3422599,024610,3422598,024620,3422595,024630,3422595,024640,3422593,024650,3422593,024700,3422590

$PJCIOE2,2024-08-13 17:33:17,20240812,024710,3422582,024720,3422576,024730,3422567,024740,3422554,024750,3422543,024800,3422528,024810,3422511,024820,3422490,024830,3422471,024840,3422451,024850,3422434,024900,3422416,024910,3422399,024920,3422374,024930,3422355,024940,3422331,024950,3422309,025000,3422285,025010,3422262,025020,3422238,025030,3422215,025040,3422186,025050,3422167,025100,3422143,025110,3422123,025120,3422097,025130,3422080,025140,3422055,025150,3422037,025200,3422016,025210,3421996,025220,3421972,025230,3421953,025240,3421933,025250,3421916,025300,3421896,025310,3421885,025320,3421866,025330,3421854,025340,3421839,025350,3421829,025400,3421819,025410,3421808,025420,3421791,025430,3421783,025440,3421776,025450,3421772,025500,3421764,025510,3421757,025520,3421750,025530,3421744,025540,3421737,025550,3421731,025600,3421723,025610,3421720,025620,3421710,025630,3421708,025640,3421707,025650,3421706

$PJCIOE2,2024-08-13 17:33:29,20240812,025700,3421705,025710,3421704,025720,3421697,025730,3421693,025740,3421689,025750,3421687,025800,3421681,025810,3421677,025820,3421670,025830,3421670,025840,3421664,025850,3421666,025900,3421677,025910,3421692,025920,3421715,025930,3421731,025940,3421752,025950,3421772,030000,3421793,030010,3421839,030020,3421875,030030,3421924,030040,3421970,030050,3422007,030100,3422051,030110,3422107,030120,3422152,030130,3422187,030140,3422228,030150,3422264,030200,3422290,030210,3422308,030220,3422326,030230,3422337,030240,3422345,030250,3422343,030300,3422346,030310,3422345,030320,3422330,030330,3422315,030340,3422294,030350,3422276,030400,3422273,030410,3422267,030420,3422252,030430,3422295,030440,3422245,030450,3422126,030500,3422055,030510,3422060,030520,3422060,030530,3422069,030540,3422024,030550,3421988,030600,3421996,030610,3421949,030620,3421940,030630,3421921,030640,3421876

$PJCIOE2,2024-08-13 17:33:40,20240812,030650,3421869,030700,3421822,030710,3421815,030720,3421793,030730,3421765,030740,3421774,030750,3421761,030800,3421718,030810,3421691,030820,3421700,030830,3421689,030840,3421662,030850,3421650,030900,3421639,030910,3421613,030920,3421600,030930,3421587,030940,3421570,030950,3421577,031000,3421571,031010,3421550,031020,3421528,031030,3421521,031040,3421521,031050,3421515,031100,3421506,031110,3421483,031120,3421518,031130,3421505,031140,3421525,031150,3421487,031200,3421522,031210,3421539,031220,3421529,031230,3421494,031240,3421462,031250,3421494,031300,3421479,031310,3421513,031320,3421507,031330,3421515,031340,3421510,031350,3421498,031400,3421504,031410,3421512,031420,3421499,031430,3421536,031440,3421541,031450,3421551,031500,3421568,031510,3421587,031520,3421578,031530,3421587,031540,3421609,031550,3421612,031600,3421613,031610,3421634,031620,3421611,031630,3421592

$PJCIOE2,2024-08-13 17:33:52,20240812,031640,3421587,031650,3421588,031700,3421512,031710,3421507,031720,3421467,031730,3421432,031740,3421420,031750,3421398,031800,3421333,031810,3421317,031820,3421268,031830,3421274,031840,3421229,031850,3421211,031900,3421203,031910,3421175,031920,3421151,031930,3421150,031940,3421160,031950,3421154,032000,3421144,032010,3421111,032020,3421129,032030,3421142,032040,3421127,032050,3421141,032100,3421162,032110,3421141,032120,3421143,032130,3421142,032140,3421146,032150,3421140,032200,3421176,032210,3421200,032220,3421223,032230,3421232,032240,3421267,032250,3421311,032300,3421321,032310,3421327,032320,3421340,032330,3421371,032340,3421382,032350,3421409,032400,3421445,032410,3421467,032420,3421457,032430,3421468,032440,3421473,032450,3421478,032500,3421492,032510,3421496,032520,3421499,032530,3421508,032540,3421482,032550,3421479,032600,3421484,032610,3421491,032620,3421473

$PJCIOE2,2024-08-13 17:34:03,20240812,032630,3421470,032640,3421462,032650,3421439,032700,3421411,032710,3421383,032720,3421346,032730,3421328,032740,3421309,032750,3421274,032800,3421245,032810,3421214,032820,3421190,032830,3421155,032840,3421118,032850,3421072,032900,3421020,032910,3420979,032920,3420945,032930,3420907,032940,3420874,032950,3420813,033000,3420772,033010,3420739,033020,3420692,033030,3420657,033040,3420611,033050,3420568,033100,3420527,033110,3420487,033120,3420430,033130,3420388,033140,3420336,033150,3420283,033200,3420237,033210,3420178,033220,3420104,033230,3420048,033240,3420002,033250,3419955,033300,3419894,033310,3419838,033320,3419779,033330,3419710,033340,3419642,033350,3419587,033400,3419533,033410,3419482,033420,3419420,033430,3419363,033440,3419307,033450,3419264,033500,3419219,033510,3419182,033520,3419130,033530,3419097,033540,3419057,033550,3419019,033600,3418978,033610,3418946

$PJCIOE2,2024-08-13 17:34:15,20240812,033620,3418905,033630,3418870,033640,3418839,033650,3418810,033700,3418776,033710,3418741,033720,3418705,033730,3418676,033740,3418646,033750,3418622,033800,3418592,033810,3418572,033820,3418544,033830,3418526,033840,3418501,033850,3418488,033900,3418480,033910,3418472,033920,3418459,033930,3418448,033940,3418434,033950,3418430,034000,3418413,034010,3418408,034020,3418396,034030,3418392,034040,3418386,034050,3418381,034100,3418384,034110,3418380,034120,3418370,034130,3418366,034140,3418356,034150,3418349,034200,3418340,034210,3418336,034220,3418332,034230,3418323,034240,3418306,034250,3418294,034300,3418275,034310,3418260,034320,3418244,034330,3418235,034340,3418220,034350,3418215,034400,3418195,034410,3418178,034420,3418160,034430,3418135,034440,3418104,034450,3418084,034500,3418049,034510,3418021,034520,3417987,034530,3417953,034540,3417917,034550,3417890,034600,3417862

$PJCIOE2,2024-08-13 17:34:26,20240812,034610,3417827,034620,3417778,034630,3417734,034640,3417697,034650,3417650,034700,3417605,034710,3417568,034720,3417517,034730,3417474,034740,3417429,034750,3417387,034800,3417341,034810,3417296,034820,3417234,034830,3417173,034840,3417106,034850,3417039,034900,3416970,034910,3416902,034920,3416838,034930,3416790,034940,3416733,034950,3416686,035000,3416630,035010,3416584,035020,3416534,035030,3416478,035040,3416414,035050,3416364,035100,3416314,035110,3416261,035120,3416214,035130,3416167,035140,3416119,035150,3416087,035200,3416044,035210,3416002,035220,3415967,035230,3415927,035240,3415892,035250,3415851,035300,3415805,035310,3415757,035320,3415713,035330,3415669,035340,3415629,035350,3415600,035400,3415560,035410,3415520,035420,3415469,035430,3415429,035440,3415367,035450,3415310,035500,3415238,035510,3415174,035520,3415092,035530,3415019,035540,3414937,035550,3414864

$PJCIOE2,2024-08-13 17:34:38,20240812,035600,3414794,035610,3414732,035620,3414665,035630,3414603,035640,3414547,035650,3414485,035700,3414421,035710,3414353,035720,3414281,035730,3414210,035740,3414134,035750,3414059,035800,3413988,035810,3413920,035820,3413847,035830,3413780,035840,3413709,035850,3413636,035900,3413561,035910,3413482,035920,3413398,035930,3413315,035940,3413233,035950,3413149,040000,3413061,040010,3412974,040020,3412876,040030,3412789,040040,3412692,040050,3412595,040100,3412497,040110,3412395,040120,3412296,040130,3412186,040140,3412082,040150,3411975,040200,3411867,040210,3411760,040220,3411648,040230,3411540,040240,3411437,040250,3411337,040300,3411230,040310,3411122,040320,3411009,040330,3410893,040340,3410771,040350,3410650,040400,3410537,040410,3410436,040420,3410328,040430,3410226,040440,3410114,040450,3410010,040500,3409902,040510,3409798,040520,3409683,040530,3409590,040540,3409496

$PJCIOE2,2024-08-13 17:34:49,20240812,040550,3409398,040600,3409307,040610,3409215,040620,3409114,040630,3409038,040640,3408945,040650,3408863,040700,3408774,040710,3408697,040720,3408606,040730,3408536,040740,3408462,040750,3408388,040800,3408313,040810,3408229,040820,3408146,040830,3408058,040840,3407975,040850,3407897,040900,3407808,040910,3407721,040920,3407632,040930,3407540,040940,3407454,040950,3407376,041000,3407296,041010,3407217,041020,3407138,041030,3407058,041040,3406968,041050,3406894,041100,3406812,041110,3406740,041120,3406657,041130,3406582,041140,3406506,041150,3406433,041200,3406358,041210,3406286,041220,3406206,041230,3406141,041240,3406065,041250,3405992,041300,3405922,041310,3405857,041320,3405786,041330,3405717,041340,3405647,041350,3405573,041400,3405501,041410,3405428,041420,3405356,041430,3405293,041440,3405223,041450,3405157,041500,3405094,041510,3405033,041520,3404958,041530,3404883

$PJCIOE2,2024-08-13 17:35:01,20240812,041540,3404811,041550,3404737,041600,3404667,041610,3404593,041620,3404523,041630,3404447,041640,3404370,041650,3404292,041700,3404218,041710,3404140,041720,3404064,041730,3404001,041740,3403928,041750,3403850,041800,3403773,041810,3403694,041820,3403603,041830,3403519,041840,3403423,041850,3403333,041900,3403244,041910,3403156,041920,3403056,041930,3402962,041940,3402865,041950,3402770,042000,3402674,042010,3402569,042020,3402461,042030,3402356,042040,3402248,042050,3402147,042100,3402033,042110,3401931,042120,3401828,042130,3401724,042140,3401624,042150,3401529,042200,3401426,042210,3401333,042220,3401232,042230,3401131,042240,3401036,042250,3400941,042300,3400844,042310,3400760,042320,3400657,042330,3400570,042340,3400475,042350,3400385,042400,3400291,042410,3400195,042420,3400103,042430,3400013,042440,3399924,042450,3399837,042500,3399752,042510,3399674,042520,3399589

$PJCIOE2,2024-08-13 17:35:12,20240812,042530,3399511,042540,3399441,042550,3399375,042600,3399302,042610,3399248,042620,3399191,042630,3399140,042640,3399094,042650,3399068,042700,3399039,042710,3399012,042720,3398995,042730,3398980,042740,3398971,042750,3398972,042800,3398981,042810,3398989,042820,3399009,042830,3399039,042840,3399061,042850,3399095,042900,3399124,042910,3399166,042920,3399198,042930,3399241,042940,3399278,042950,3399330,043000,3399368,043010,3399415,043020,3399463,043030,3399506,043040,3399554,043050,3399597,043100,3399640,043110,3399679,043120,3399711,043130,3399749,043140,3399783,043150,3399821,043200,3399857,043210,3399888,043220,3399917,043230,3399952,043240,3399972,043250,3400012,043300,3400035,043310,3400066,043320,3400088,043330,3400117,043340,3400145,043350,3400174,043400,3400199,043410,3400228,043420,3400256,043430,3400288,043440,3400309,043450,3400336,043500,3400367,043510,3400395

$PJCIOE2,2024-08-13 17:35:24,20240812,043520,3400421,043530,3400449,043540,3400470,043550,3400510,043600,3400533,043610,3400569,043620,3400591,043630,3400617,043640,3400637,043650,3400664,043700,3400682,043710,3400705,043720,3400724,043730,3400745,043740,3400770,043750,3400796,043800,3400825,043810,3400846,043820,3400858,043830,3400883,043840,3400902,043850,3400926,043900,3400950,043910,3400974,043920,3400987,043930,3401014,043940,3401032,043950,3401060,044000,3401076,044010,3401101,044020,3401120,044030,3401144,044040,3401156,044050,3401185,044100,3401199,044110,3401226,044120,3401248,044130,3401272,044140,3401297,044150,3401318,044200,3401337,044210,3401361,044220,3401372,044230,3401396,044240,3401419,044250,3401448,044300,3401470,044310,3401496,044320,3401512,044330,3401535,044340,3401560,044350,3401584,044400,3401600,044410,3401624,044420,3401644,044430,3401661,044440,3401677,044450,3401698,044500,3401717

$PJCIOE2,2024-08-13 17:35:35,20240812,044510,3401735,044520,3401748,044530,3401770,044540,3401781,044550,3401795,044600,3401812,044610,3401826,044620,3401833,044630,3401841,044640,3401856,044650,3401862,044700,3401871,044710,3401880,044720,3401886,044730,3401893,044740,3401883,044750,3401888,044800,3401890,044810,3401887,044820,3401891,044830,3401890,044840,3401890,044850,3401883,044900,3401883,044910,3401889,044920,3401886,044930,3401884,044940,3401888,044950,3401886,045000,3401892,045010,3401890,045020,3401891,045030,3401893,045040,3401902,045050,3401905,045100,3401918,045110,3401930,045120,3401936,045130,3401952,045140,3401963,045150,3401973,045200,3401993,045210,3402011,045220,3402032,045230,3402057,045240,3402065,045250,3402083,045300,3402106,045310,3402131,045320,3402146,045330,3402172,045340,3402195,045350,3402215,045400,3402232,045410,3402258,045420,3402273,045430,3402307,045440,3402332,045450,3402359

$PJCIOE2,2024-08-13 17:35:47,20240812,045500,3402385,045510,3402418,045520,3402444,045530,3402468,045540,3402499,045550,3402517,045600,3402546,045610,3402576,045620,3402608,045630,3402637,045640,3402670,045650,3402698,045700,3402725,045710,3402752,045720,3402776,045730,3402798,045740,3402820,045750,3402835,045800,3402856,045810,3402884,045820,3402894,045830,3402920,045840,3402940,045850,3402953,045900,3402975,045910,3402994,045920,3403021,045930,3403036,045940,3403066,045950,3403073,050000,3403092,050010,3403112,050020,3403131,050030,3403145,050040,3403181,050050,3403195,050100,3403218,050110,3403231,050120,3403254,050130,3403285,050140,3403298,050150,3403328,050200,3403346,050210,3403358,050220,3403380,050230,3403386,050240,3403399,050250,3403419,050300,3403436,050310,3403445,050320,3403475,050330,3403495,050340,3403494,050350,3403516,050400,3403529,050410,3403542,050420,3403552,050430,3403555,050440,3403562

$PJCIOE2,2024-08-13 17:35:59,20240812,050450,3403575,050500,3403579,050510,3403594,050520,3403593,050530,3403597,050540,3403595,050550,3403612,050600,3403617,050610,3403615,050620,3403600,050630,3403605,050640,3403597,050650,3403592,050700,3403568,050710,3403559,050720,3403548,050730,3403539,050740,3403530,050750,3403509,050800,3403493,050810,3403480,050820,3403467,050830,3403447,050840,3403438,050850,3403419,050900,3403416,050910,3403401,050920,3403399,050930,3403389,050940,3403388,050950,3403394,051000,3403392,051010,3403401,051020,3403405,051030,3403417,051040,3403432,051050,3403453,051100,3403467,051110,3403489,051120,3403500,051130,3403514,051140,3403524,051150,3403557,051200,3403570,051210,3403578,051220,3403605,051230,3403618,051240,3403651,051250,3403688,051300,3403715,051310,3403751,051320,3403784,051330,3403821,051340,3403848,051350,3403886,051400,3403891,051410,3403921,051420,3403935,051430,3403952

$PJCIOE2,2024-08-13 17:36:10,20240812,051440,3403973,051450,3403994,051500,3404014,051510,3404039,051520,3404059,051530,3404074,051540,3404100,051550,3404112,051600,3404126,051610,3404136,051620,3404138,051630,3404156,051640,3404160,051650,3404173,051700,3404186,051710,3404195,051720,3404206,051730,3404223,051740,3404237,051750,3404251,051800,3404262,051810,3404270,051820,3404277,051830,3404294,051840,3404301,051850,3404321,051900,3404336,051910,3404360,051920,3404383,051930,3404403,051940,3404420,051950,3404447,052000,3404468,052010,3404489,052020,3404508,052030,3404534,052040,3404556,052050,3404577,052100,3404599,052110,3404622,052120,3404646,052130,3404668,052140,3404688,052150,3404709,052200,3404728,052210,3404756,052220,3404774,052230,3404810,052240,3404832,052250,3404865,052300,3404874,052310,3404896,052320,3404912,052330,3404931,052340,3404951,052350,3404973,052400,3404995,052410,3405022,052420,3405037

$PJCIOE2,2024-08-13 17:36:22,20240812,052430,3405063,052440,3405084,052450,3405115,052500,3405132,052510,3405154,052520,3405174,052530,3405194,052540,3405219,052550,3405231,052600,3405249,052610,3405263,052620,3405272,052630,3405287,052640,3405300,052650,3405317,052700,3405325,052710,3405340,052720,3405344,052730,3405344,052740,3405349,052750,3405350,052800,3405348,052810,3405345,052820,3405339,052830,3405338,052840,3405336,052850,3405333,052900,3405328,052910,3405326,052920,3405320,052930,3405316,052940,3405312,052950,3405319,053000,3405314,053010,3405311,053020,3405306,053030,3405307,053040,3405303,053050,3405304,053100,3405309,053110,3405308,053120,3405311,053130,3405315,053140,3405325,053150,3405327,053200,3405334,053210,3405340,053220,3405342,053230,3405351,053240,3405360,053250,3405371,053300,3405382,053310,3405391,053320,3405391,053330,3405396,053340,3405399,053350,3405410,053400,3405415,053410,3405424

$PJCIOE2,2024-08-13 17:36:33,20240812,053420,3405424,053430,3405426,053440,3405431,053450,3405436,053500,3405437,053510,3405441,053520,3405433,053530,3405438,053540,3405441,053550,3405451,053600,3405444,053610,3405445,053620,3405434,053630,3405437,053640,3405432,053650,3405438,053700,3405428,053710,3405437,053720,3405437,053730,3405446,053740,3405440,053750,3405447,053800,3405450,053810,3405449,053820,3405450,053830,3405451,053840,3405452,053850,3405448,053900,3405439,053910,3405430,053920,3405426,053930,3405420,053940,3405410,053950,3405410,054000,3405410,054010,3405401,054020,3405389,054030,3405390,054040,3405375,054050,3405370,054100,3405364,054110,3405353,054120,3405357,054130,3405348,054140,3405349,054150,3405354,054200,3405358,054210,3405372,054220,3405362,054230,3405367,054240,3405368,054250,3405376,054300,3405378,054310,3405396,054320,3405397,054330,3405413,054340,3405415,054350,3405420,054400,3405430

$PJCIOE2,2024-08-13 17:36:45,20240812,054410,3405451,054420,3405463,054430,3405482,054440,3405496,054450,3405511,054500,3405531,054510,3405548,054520,3405566,054530,3405591,054540,3405615,054550,3405637,054600,3405651,054610,3405674,054620,3405693,054630,3405717,054640,3405747,054650,3405772,054700,3405802,054710,3405828,054720,3405856,054730,3405883,054740,3405905,054750,3405933,054800,3405961,054810,3405987,054820,3406012,054830,3406048,054840,3406066,054850,3406097,054900,3406121,054910,3406149,054920,3406170,054930,3406193,054940,3406225,054950,3406250,055000,3406272,055010,3406293,055020,3406317,055030,3406330,055040,3406345,055050,3406364,055100,3406364,055110,3406375,055120,3406375,055130,3406375,055140,3406387,055150,3406391,055200,3406387,055210,3406382,055220,3406379,055230,3406376,055240,3406373,055250,3406375,055300,3406368,055310,3406363,055320,3406363,055330,3406351,055340,3406347,055350,3406341

$PJCIOE2,2024-08-13 17:36:56,20240812,055400,3406335,055410,3406335,055420,3406326,055430,3406333,055440,3406334,055450,3406337,055500,3406345,055510,3406355,055520,3406360,055530,3406370,055540,3406377,055550,3406384,055600,3406390,055610,3406397,055620,3406400,055630,3406410,055640,3406418,055650,3406413,055700,3406420,055710,3406437,055720,3406432,055730,3406438,055740,3406433,055750,3406438,055800,3406438,055810,3406443,055820,3406445,055830,3406444,055840,3406441,055850,3406436,055900,3406429,055910,3406427,055920,3406430,055930,3406419,055940,3406417,055950,3406415,060000,3406416,060010,3406415,060020,3406413,060030,3406400,060040,3406396,060050,3406401,060100,3406402,060110,3406404,060120,3406398,060130,3406405,060140,3406407,060150,3406421,060200,3406423,060210,3406435,060220,3406444,060230,3406453,060240,3406456,060250,3406466,060300,3406478,060310,3406486,060320,3406503,060330,3406509,060340,3406518

$PJCIOE2,2024-08-13 17:37:08,20240812,060350,3406537,060400,3406546,060410,3406556,060420,3406567,060430,3406581,060440,3406591,060450,3406609,060500,3406622,060510,3406636,060520,3406650,060530,3406663,060540,3406673,060550,3406693,060600,3406707,060610,3406717,060620,3406732,060630,3406744,060640,3406761,060650,3406779,060700,3406792,060710,3406808,060720,3406823,060730,3406846,060740,3406856,060750,3406877,060800,3406888,060810,3406906,060820,3406913,060830,3406935,060840,3406945,060850,3406966,060900,3406983,060910,3406996,060920,3407010,060930,3407023,060940,3407026,060950,3407029,061000,3407022,061010,3406997,061020,3406953,061030,3406905,061040,3406828,061050,3406801,061100,3406777,061110,3406756,061120,3406790,061130,3406714,061140,3406643,061150,3406594,061200,3406513,061210,3406663,061220,3406566,061230,3406426,061240,3406391,061250,3406615,061300,3406495,061310,3406497,061320,3406397,061330,3406357

$PJCIOE2,2024-08-13 17:37:19,20240812,061340,3406395,061350,3406457,061400,3406412,061410,3406444,061420,3406346,061430,3406341,061440,3406215,061450,3406165,061500,3406144,061510,3405989,061520,3405956,061530,3405896,061540,3405821,061550,3405770,061600,3405711,061610,3405553,061620,3405473,061630,3405295,061640,3405238,061650,3405105,061700,3405082,061710,3404867,061720,3404707,061730,3404551,061740,3404406,061750,3404249,061800,3404084,061810,3403893,061820,3403710,061830,3403519,061840,3403238,061850,3403005,061900,3402716,061910,3402399,061920,3402045,061930,3401736,061940,3401440,061950,3401083,062000,3400741,062010,3400405,062020,3399971,062030,3399629,062040,3399223,062050,3398880,062100,3398511,062110,3398128,062120,3397715,062130,3397355,062140,3396971,062150,3396596,062200,3396185,062210,3395844,062220,3395477,062230,3395102,062240,3394700,062250,3394320,062300,3393971,062310,3393650,062320,3393293

$PJCIOE2,2024-08-13 17:37:31,20240812,062330,3393013,062340,3392729,062350,3392399,062400,3392063,062410,3391781,062420,3391516,062430,3391270,062440,3391027,062450,3390799,062500,3390531,062510,3390300,062520,3390071,062530,3389862,062540,3389696,062550,3389514,062600,3389353,062610,3389219,062620,3389125,062630,3389039,062640,3388983,062650,3388915,062700,3388815,062710,3388759,062720,3388703,062730,3388673,062740,3388629,062750,3388603,062800,3388582,062810,3388547,062820,3388485,062830,3388442,062840,3388434,062850,3388377,062900,3388358,062910,3388344,062920,3388320,062930,3388306,062940,3388260,062950,3388218,063000,3388214,063010,3388193,063020,3388211,063030,3388185,063040,3388192,063050,3388225,063100,3388246,063110,3388258,063120,3388288,063130,3388340,063140,3388383,063150,3388397,063200,3388407,063210,3388378,063220,3388425,063230,3388528,063240,3388661,063250,3388771,063300,3388862,063310,3388984

$PJCIOE2,2024-08-13 17:37:42,20240812,063320,3389074,063330,3389113,063340,3389166,063350,3389261,063400,3389362,063410,3389492,063420,3389607,063430,3389759,063440,3389924,063450,3390074,063500,3390202,063510,3390342,063520,3390486,063530,3390647,063540,3390794,063550,3390970,063600,3391134,063610,3391314,063620,3391503,063630,3391637,063640,3391803,063650,3391957,063700,3392068,063710,3392178,063720,3392316,063730,3392460,063740,3392564,063750,3392721,063800,3392820,063810,3392942,063820,3393068,063830,3393198,063840,3393355,063850,3393509,063900,3393659,063910,3393783,063920,3393934,063930,3394077,063940,3394252,063950,3394414,064000,3394532,064010,3394671,064020,3394816,064030,3394898,064040,3394977,064050,3395111,064100,3395185,064110,3395282,064120,3395413,064130,3395509,064140,3395641,064150,3395785,064200,3395900,064210,3396033,064220,3396134,064230,3396248,064240,3396325,064250,3396400,064300,3396503

$PJCIOE2,2024-08-13 17:37:54,20240812,064310,3396600,064320,3396704,064330,3396806,064340,3396915,064350,3396999,064400,3397071,064410,3397159,064420,3397232,064430,3397309,064440,3397359,064450,3397427,064500,3397482,064510,3397537,064520,3397610,064530,3397651,064540,3397724,064550,3397760,064600,3397803,064610,3397849,064620,3397890,064630,3397936,064640,3397966,064650,3398022,064700,3398048,064710,3398081,064720,3398107,064730,3398129,064740,3398149,064750,3398146,064800,3398159,064810,3398160,064820,3398160,064830,3398154,064840,3398160,064850,3398171,064900,3398171,064910,3398185,064920,3398201,064930,3398231,064940,3398278,064950,3398310,065000,3398334,065010,3398351,065020,3398387,065030,3398435,065040,3398474,065050,3398517,065100,3398577,065110,3398623,065120,3398669,065130,3398703,065140,3398736,065150,3398785,065200,3398807,065210,3398831,065220,3398866,065230,3398899,065240,3398920,065250,3398949

$PJCIOE2,2024-08-13 17:38:05,20240812,065300,3398973,065310,3399007,065320,3399043,065330,3399091,065340,3399132,065350,3399171,065400,3399186,065410,3399195,065420,3399201,065430,3399209,065440,3399213,065450,3399212,065500,3399231,065510,3399268,065520,3399284,065530,3399333,065540,3399377,065550,3399411,065600,3399454,065610,3399475,065620,3399512,065630,3399558,065640,3399600,065650,3399638,065700,3399668,065710,3399708,065720,3399742,065730,3399777,065740,3399798,065750,3399849,065800,3399886,065810,3399927,065820,3399959,065830,3399995,065840,3400031,065850,3400069,065900,3400086,065910,3400124,065920,3400147,065930,3400171,065940,3400189,065950,3400222,070000,3400236,070010,3400255,070020,3400276,070030,3400313,070040,3400349,070050,3400391,070100,3400430,070110,3400466,070120,3400492,070130,3400512,070140,3400539,070150,3400576,070200,3400612,070210,3400650,070220,3400687,070230,3400736,070240,3400787

$PJCIOE2,2024-08-13 17:38:17,20240812,070250,3400847,070300,3400898,070310,3400962,070320,3401014,070330,3401069,070340,3401117,070350,3401170,070400,3401214,070410,3401259,070420,3401301,070430,3401362,070440,3401407,070450,3401457,070500,3401499,070510,3401550,070520,3401596,070530,3401658,070540,3401709,070550,3401753,070600,3401789,070610,3401821,070620,3401844,070630,3401876,070640,3401900,070650,3401928,070700,3401945,070710,3401973,070720,3401995,070730,3402039,070740,3402077,070750,3402113,070800,3402126,070810,3402158,070820,3402167,070830,3402183,070840,3402200,070850,3402207,070900,3402214,070910,3402234,070920,3402268,070930,3402307,070940,3402348,070950,3402402,071000,3402428,071010,3402452,071020,3402442,071030,3402423,071040,3402405,071050,3402396,071100,3402392,071110,3402389,071120,3402401,071130,3402426,071140,3402442,071150,3402433,071200,3402422,071210,3402399,071220,3402357,071230,3402316

$PJCIOE2,2024-08-13 17:38:28,20240812,071240,3402301,071250,3402298,071300,3402318,071310,3402361,071320,3402382,071330,3402396,071340,3402389,071350,3402373,071400,3402352,071410,3402325,071420,3402308,071430,3402285,071440,3402275,071450,3402269,071500,3402258,071510,3402264,071520,3402263,071530,3402260,071540,3402241,071550,3402225,071600,3402203,071610,3402191,071620,3402164,071630,3402150,071640,3402119,071650,3402103,071700,3402080,071710,3402052,071720,3402022,071730,3401988,071740,3401967,071750,3401941,071800,3401924,071810,3401892,071820,3401859,071830,3401820,071840,3401793,071850,3401766,071900,3401737,071910,3401707,071920,3401677,071930,3401661,071940,3401635,071950,3401616,072000,3401585,072010,3401563,072020,3401535,072030,3401503,072040,3401463,072050,3401419,072100,3401361,072110,3401321,072120,3401274,072130,3401228,072140,3401196,072150,3401176,072200,3401159,072210,3401148,072220,3401125

$PJCIOE2,2024-08-13 17:38:40,20240812,072230,3401123,072240,3401124,072250,3401092,072300,3401021,072310,3400953,072320,3400880,072330,3400837,072340,3400812,072350,3400803,072400,3400774,072410,3400757,072420,3400730,072430,3400711,072440,3400691,072450,3400678,072500,3400660,072510,3400640,072520,3400600,072530,3400586,072540,3400571,072550,3400566,072600,3400553,072610,3400548,072620,3400527,072630,3400526,072640,3400513,072650,3400499,072700,3400457,072710,3400417,072720,3400376,072730,3400346,072740,3400346,072750,3400361,072800,3400383,072810,3400405,072820,3400403,072830,3400396,072840,3400363,072850,3400347,072900,3400327,072910,3400298,072920,3400309,072930,3400326,072940,3400373,072950,3400414,073000,3400448,073010,3400479,073020,3400492,073030,3400498,073040,3400529,073050,3400568,073100,3400623,073110,3400676,073120,3400736,073130,3400770,073140,3400828,073150,3400886,073200,3400922,073210,3400970

$PJCIOE2,2024-08-13 17:38:51,20240812,073220,3401013,073230,3401075,073240,3401130,073250,3401195,073300,3401264,073310,3401341,073320,3401425,073330,3401514,073340,3401588,073350,3401665,073400,3401745,073410,3401816,073420,3401895,073430,3401980,073440,3402071,073450,3402166,073500,3402257,073510,3402347,073520,3402438,073530,3402525,073540,3402614,073550,3402709,073600,3402808,073610,3402905,073620,3402995,073630,3403084,073640,3403170,073650,3403268,073700,3403359,073710,3403448,073720,3403541,073730,3403626,073740,3403712,073750,3403801,073800,3403893,073810,3403986,073820,3404077,073830,3404180,073840,3404276,073850,3404368,073900,3404468,073910,3404564,073920,3404654,073930,3404754,073940,3404849,073950,3404959,074000,3405066,074010,3405176,074020,3405287,074030,3405392,074040,3405497,074050,3405603,074100,3405706,074110,3405816,074120,3405917,074130,3406018,074140,3406122,074150,3406216,074200,3406318

$PJCIOE2,2024-08-13 17:39:03,20240812,074210,3406424,074220,3406522,074230,3406628,074240,3406741,074250,3406857,074300,3406971,074310,3407086,074320,3407196,074330,3407305,074340,3407412,074350,3407520,074400,3407621,074410,3407739,074420,3407855,074430,3407977,074440,3408087,074450,3408204,074500,3408316,074510,3408419,074520,3408528,074530,3408638,074540,3408745,074550,3408858,074600,3408968,074610,3409073,074620,3409177,074630,3409278,074640,3409375,074650,3409481,074700,3409585,074710,3409698,074720,3409790,074730,3409896,074740,3409993,074750,3410104,074800,3410211,074810,3410327,074820,3410447,074830,3410565,074840,3410677,074850,3410775,074900,3410866,074910,3410963,074920,3411057,074930,3411160,074940,3411260,074950,3411358,075000,3411448,075010,3411543,075020,3411627,075030,3411722,075040,3411809,075050,3411895,075100,3411987,075110,3412081,075120,3412168,075130,3412279,075140,3412377,075150,3412465

$PJCIOE2,2024-08-13 17:39:15,20240812,075200,3412528,075210,3412637,075220,3412732,075230,3412833,075240,3412908,075250,3413009,075300,3413076,075310,3413145,075320,3413214,075330,3413281,075340,3413340,075350,3413412,075400,3413480,075410,3413547,075420,3413622,075430,3413688,075440,3413744,075450,3413794,075500,3413849,075510,3413897,075520,3413939,075530,3413989,075540,3414038,075550,3414098,075600,3414162,075610,3414235,075620,3414306,075630,3414367,075640,3414431,075650,3414492,075700,3414541,075710,3414587,075720,3414633,075730,3414684,075740,3414726,075750,3414786,075800,3414834,075810,3414886,075820,3414937,075830,3414995,075840,3415058,075850,3415115,075900,3415167,075910,3415236,075920,3415311,075930,3415386,075940,3415453,075950,3415499,080000,3415532,080010,3415582,080020,3415632,080030,3415701,080040,3415780,080050,3415853,080100,3415927,080110,3416007,080120,3416073,080130,3416136,080140,3416186

$PJCIOE2,2024-08-13 17:39:26,20240812,080150,3416248,080200,3416300,080210,3416352,080220,3416411,080230,3416475,080240,3416526,080250,3416592,080300,3416649,080310,3416703,080320,3416754,080330,3416808,080340,3416864,080350,3416923,080400,3416978,080410,3417034,080420,3417086,080430,3417137,080440,3417187,080450,3417239,080500,3417281,080510,3417330,080520,3417376,080530,3417424,080540,3417478,080550,3417527,080600,3417573,080610,3417620,080620,3417665,080630,3417712,080640,3417756,080650,3417800,080700,3417846,080710,3417890,080720,3417929,080730,3417969,080740,3418008,080750,3418048,080800,3418085,080810,3418112,080820,3418130,080830,3418157,080840,3418176,080850,3418213,080900,3418248,080910,3418283,080920,3418319,080930,3418367,080940,3418407,080950,3418451,081000,3418486,081010,3418521,081020,3418546,081030,3418570,081040,3418595,081050,3418619,081100,3418646,081110,3418674,081120,3418698,081130,3418732

$PJCIOE2,2024-08-13 17:39:38,20240812,081140,3418762,081150,3418796,081200,3418825,081210,3418861,081220,3418890,081230,3418924,081240,3418957,081250,3418989,081300,3419021,081310,3419060,081320,3419094,081330,3419138,081340,3419177,081350,3419221,081400,3419264,081410,3419309,081420,3419347,081430,3419393,081440,3419435,081450,3419473,081500,3419514,081510,3419555,081520,3419597,081530,3419656,081540,3419707,081550,3419758,081600,3419800,081610,3419846,081620,3419881,081630,3419919,081640,3419958,081650,3420005,081700,3420045,081710,3420088,081720,3420123,081730,3420163,081740,3420202,081750,3420246,081800,3420282,081810,3420325,081820,3420362,081830,3420405,081840,3420440,081850,3420480,081900,3420519,081910,3420559,081920,3420595,081930,3420632,081940,3420671,081950,3420713,082000,3420745,082010,3420772,082020,3420785,082030,3420812,082040,3420852,082050,3420925,082100,3421015,082110,3421104,082120,3421182

$PJCIOE2,2024-08-13 17:39:49,20240812,082130,3421253,082140,3421298,082150,3421352,082200,3421398,082210,3421434,082220,3421457,082230,3421491,082240,3421519,082250,3421555,082300,3421580,082310,3421619,082320,3421645,082330,3421681,082340,3421707,082350,3421734,082400,3421750,082410,3421771,082420,3421788,082430,3421798,082440,3421810,082450,3421811,082500,3421806,082510,3421808,082520,3421815,082530,3421828,082540,3421846,082550,3421870,082600,3421882,082610,3421900,082620,3421911,082630,3421926,082640,3421931,082650,3421942,082700,3421945,082710,3421954,082720,3421967,082730,3421995,082740,3422009,082750,3422025,082800,3422060,082810,3422098,082820,3422125,082830,3422157,082840,3422160,082850,3422160,082900,3422137,082910,3422146,082920,3422161,082930,3422191,082940,3422212,082950,3422233,083000,3422227,083010,3422219,083020,3422217,083030,3422228,083040,3422242,083050,3422268,083100,3422293,083110,3422321

$PJCIOE2,2024-08-13 17:40:01,20240812,083120,3422348,083130,3422373,083140,3422397,083150,3422418,083200,3422440,083210,3422485,083220,3422512,083230,3422547,083240,3422587,083250,3422630,083300,3422671,083310,3422703,083320,3422730,083330,3422758,083340,3422774,083350,3422796,083400,3422811,083410,3422829,083420,3422845,083430,3422871,083440,3422895,083450,3422928,083500,3422955,083510,3422986,083520,3423007,083530,3423033,083540,3423061,083550,3423091,083600,3423120,083610,3423153,083620,3423178,083630,3423211,083640,3423240,083650,3423276,083700,3423312,083710,3423351,083720,3423390,083730,3423436,083740,3423484,083750,3423536,083800,3423587,083810,3423635,083820,3423674,083830,3423722,083840,3423764,083850,3423803,083900,3423835,083910,3423863,083920,3423887,083930,3423918,083940,3423940,083950,3423969,084000,3424003,084010,3424038,084020,3424062,084030,3424094,084040,3424108,084050,3424116,084100,3424117

$PJCIOE2,2024-08-13 17:40:12,20240812,084110,3424116,084120,3424117,084130,3424121,084140,3424121,084150,3424120,084200,3424114,084210,3424104,084220,3424088,084230,3424076,084240,3424061,084250,3424056,084300,3424053,084310,3424054,084320,3424053,084330,3424053,084340,3424051,084350,3424054,084400,3424052,084410,3424053,084420,3424053,084430,3424058,084440,3424062,084450,3424072,084500,3424074,084510,3424074,084520,3424097,084530,3424059,084540,3424047,084550,3424142,084600,3424257,084610,3424379,084620,3424517,084630,3424628,084640,3424710,084650,3424773,084700,3424799,084710,3424808,084720,3424799,084730,3424800,084740,3424807,084750,3424819,084800,3424844,084810,3424884,084820,3424927,084830,3424971,084840,3425011,084850,3425048,084900,3425070,084910,3425085,084920,3425088,084930,3425099,084940,3425110,084950,3425121,085000,3425133,085010,3425150,085020,3425150,085030,3425146,085040,3425140,085050,3425132

$PJCIOE2,2024-08-13 17:40:24,20240812,085100,3425123,085110,3425100,085120,3425074,085130,3425047,085140,3425015,085150,3424982,085200,3424944,085210,3424900,085220,3424851,085230,3424807,085240,3424756,085250,3424708,085300,3424664,085310,3424615,085320,3424563,085330,3424506,085340,3424457,085350,3424412,085400,3424364,085410,3424327,085420,3424276,085430,3424238,085440,3424189,085450,3424152,085500,3424113,085510,3424067,085520,3424021,085530,3423981,085540,3423933,085550,3423900,085600,3423851,085610,3423806,085620,3423762,085630,3423716,085640,3423662,085650,3423606,085700,3423550,085710,3423501,085720,3423464,085730,3423432,085740,3423383,085750,3423322,085800,3423242,085810,3423171,085820,3423105,085830,3423049,085840,3422988,085850,3422933,085900,3422880,085910,3422838,085920,3422782,085930,3422730,085940,3422676,085950,3422627,090000,3422573,090010,3422520,090020,3422467,090030,3422413,090040,3422361

$PJCIOE2,2024-08-13 17:40:35,20240812,090050,3422317,090100,3422265,090110,3422218,090120,3422166,090130,3422125,090140,3422074,090150,3422039,090200,3422005,090210,3421965,090220,3421926,090230,3421888,090240,3421851,090250,3421819,090300,3421776,090310,3421736,090320,3421695,090330,3421664,090340,3421635,090350,3421613,090400,3421583,090410,3421552,090420,3421526,090430,3421506,090440,3421479,090450,3421460,090500,3421428,090510,3421404,090520,3421376,090530,3421348,090540,3421314,090550,3421285,090600,3421252,090610,3421223,090620,3421188,090630,3421165,090640,3421143,090650,3421115,090700,3421088,090710,3421053,090720,3421015,090730,3420987,090740,3420960,090750,3420936,090800,3420911,090810,3420893,090820,3420865,090830,3420844,090840,3420818,090850,3420792,090900,3420765,090910,3420738,090920,3420701,090930,3420676,090940,3420647,090950,3420619,091000,3420591,091010,3420559,091020,3420523,091030,3420497

$PJCIOE2,2024-08-13 17:40:47,20240812,091040,3420465,091050,3420440,091100,3420405,091110,3420375,091120,3420346,091130,3420319,091140,3420286,091150,3420255,091200,3420224,091210,3420195,091220,3420158,091230,3420132,091240,3420099,091250,3420071,091300,3420044,091310,3420014,091320,3419982,091330,3419954,091340,3419923,091350,3419893,091400,3419867,091410,3419846,091420,3419822,091430,3419799,091440,3419769,091450,3419743,091500,3419720,091510,3419694,091520,3419666,091530,3419642,091540,3419620,091550,3419602,091600,3419581,091610,3419561,091620,3419537,091630,3419514,091640,3419491,091650,3419471,091700,3419454,091710,3419428,091720,3419408,091730,3419391,091740,3419373,091750,3419354,091800,3419337,091810,3419322,091820,3419307,091830,3419296,091840,3419284,091850,3419275,091900,3419265,091910,3419252,091920,3419241,091930,3419231,091940,3419221,091950,3419217,092000,3419211,092010,3419203,092020,3419196

$PJCIOE2,2024-08-13 17:40:58,20240812,092030,3419192,092040,3419186,092050,3419180,092100,3419174,092110,3419169,092120,3419163,092130,3419161,092140,3419158,092150,3419155,092200,3419150,092210,3419146,092220,3419138,092230,3419135,092240,3419125,092250,3419116,092300,3419110,092310,3419106,092320,3419102,092330,3419102,092340,3419102,092350,3419102,092400,3419091,092410,3419078,092420,3419062,092430,3419054,092440,3419036,092450,3419030,092500,3419015,092510,3419009,092520,3419000,092530,3418997,092540,3418992,092550,3418990,092600,3418982,092610,3418975,092620,3418965,092630,3418953,092640,3418942,092650,3418934,092700,3418924,092710,3418919,092720,3418908,092730,3418906,092740,3418902,092750,3418902,092800,3418897,092810,3418892,092820,3418883,092830,3418882,092840,3418878,092850,3418876,092900,3418871,092910,3418870,092920,3418866,092930,3418868,092940,3418870,092950,3418873,093000,3418873,093010,3418878

$PJCIOE2,2024-08-13 17:41:10,20240812,093020,3418879,093030,3418885,093040,3418885,093050,3418889,093100,3418893,093110,3418895,093120,3418893,093130,3418900,093140,3418896,093150,3418906,093200,3418911,093210,3418916,093220,3418919,093230,3418929,093240,3418941,093250,3418946,093300,3418951,093310,3418957,093320,3418963,093330,3418975,093340,3418974,093350,3418981,093400,3418981,093410,3418985,093420,3418984,093430,3418985,093440,3418986,093450,3418985,093500,3418978,093510,3418977,093520,3418968,093530,3418961,093540,3418955,093550,3418952,093600,3418947,093610,3418945,093620,3418941,093630,3418939,093640,3418937,093650,3418937,093700,3418928,093710,3418923,093720,3418912,093730,3418906,093740,3418901,093750,3418898,093800,3418895,093810,3418883,093820,3418865,093830,3418856,093840,3418841,093850,3418830,093900,3418811,093910,3418808,093920,3418783,093930,3418767,093940,3418756,093950,3418759,094000,3418752

$PJCIOE2,2024-08-13 17:41:21,20240812,094010,3418727,094020,3418697,094030,3418686,094040,3418676,094050,3418664,094100,3418646,094110,3418628,094120,3418603,094130,3418584,094140,3418569,094150,3418552,094200,3418527,094210,3418511,094220,3418490,094230,3418470,094240,3418433,094250,3418415,094300,3418396,094310,3418381,094320,3418343,094330,3418328,094340,3418297,094350,3418271,094400,3418244,094410,3418219,094420,3418185,094430,3418160,094440,3418132,094450,3418095,094500,3418074,094510,3418039,094520,3418020,094530,3417996,094540,3417969,094550,3417951,094600,3417917,094610,3417889,094620,3417861,094630,3417831,094640,3417795,094650,3417766,094700,3417733,094710,3417699,094720,3417664,094730,3417633,094740,3417599,094750,3417570,094800,3417532,094810,3417505,094820,3417467,094830,3417441,094840,3417399,094850,3417374,094900,3417324,094910,3417304,094920,3417268,094930,3417235,094940,3417201,094950,3417179

$PJCIOE2,2024-08-13 17:41:33,20240812,095000,3417139,095010,3417118,095020,3417074,095030,3417043,095040,3417001,095050,3416962,095100,3416918,095110,3416896,095120,3416847,095130,3416815,095140,3416783,095150,3416745,095200,3416703,095210,3416660,095220,3416623,095230,3416591,095240,3416551,095250,3416514,095300,3416465,095310,3416426,095320,3416389,095330,3416352,095340,3416305,095350,3416267,095400,3416224,095410,3416178,095420,3416140,095430,3416095,095440,3416047,095450,3416006,095500,3415965,095510,3415922,095520,3415876,095530,3415829,095540,3415785,095550,3415750,095600,3415708,095610,3415669,095620,3415615,095630,3415574,095640,3415522,095650,3415478,095700,3415441,095710,3415392,095720,3415342,095730,3415304,095740,3415266,095750,3415219,095800,3415190,095810,3415149,095820,3415101,095830,3415055,095840,3415009,095850,3414960,095900,3414912,095910,3414878,095920,3414835,095930,3414802,095940,3414758

$PJCIOE2,2024-08-13 17:41:44,20240812,095950,3414729,100000,3414689,100010,3414647,100020,3414608,100030,3414563,100040,3414531,100050,3414502,100100,3414465,100110,3414428,100120,3414400,100130,3414359,100140,3414324,100150,3414296,100200,3414261,100210,3414230,100220,3414202,100230,3414173,100240,3414146,100250,3414118,100300,3414098,100310,3414075,100320,3414046,100330,3414022,100340,3413993,100350,3413978,100400,3413963,100410,3413939,100420,3413927,100430,3413917,100440,3413910,100450,3413902,100500,3413895,100510,3413886,100520,3413881,100530,3413874,100540,3413872,100550,3413870,100600,3413885,100610,3413885,100620,3413887,100630,3413894,100640,3413905,100650,3413923,100700,3413938,100710,3413956,100720,3413978,100730,3413994,100740,3414020,100750,3414044,100800,3414064,100810,3414099,100820,3414124,100830,3414151,100840,3414184,100850,3414220,100900,3414256,100910,3414287,100920,3414331,100930,3414369

$PJCIOE2,2024-08-13 17:41:56,20240812,100940,3414406,100950,3414449,101000,3414498,101010,3414539,101020,3414586,101030,3414632,101040,3414673,101050,3414719,101100,3414756,101110,3414810,101120,3414849,101130,3414895,101140,3414930,101150,3414974,101200,3415011,101210,3415057,101220,3415097,101230,3415150,101240,3415196,101250,3415229,101300,3415281,101310,3415320,101320,3415362,101330,3415407,101340,3415450,101350,3415489,101400,3415532,101410,3415574,101420,3415625,101430,3415668,101440,3415721,101450,3415763,101500,3415816,101510,3415865,101520,3415907,101530,3415957,101540,3416007,101550,3416062,101600,3416112,101610,3416167,101620,3416217,101630,3416266,101640,3416321,101650,3416371,101700,3416433,101710,3416481,101720,3416536,101730,3416603,101740,3416649,101750,3416719,101800,3416772,101810,3416829,101820,3416889,101830,3416936,101840,3416982,101850,3417036,101900,3417074,101910,3417136,101920,3417182

$PJCIOE2,2024-08-13 17:42:07,20240812,101930,3417235,101940,3417275,101950,3417339,102000,3417386,102010,3417430,102020,3417468,102030,3417519,102040,3417567,102050,3417611,102100,3417649,102110,3417690,102120,3417734,102130,3417779,102140,3417812,102150,3417861,102200,3417905,102210,3417947,102220,3417989,102230,3418034,102240,3418075,102250,3418122,102300,3418158,102310,3418204,102320,3418241,102330,3418280,102340,3418312,102350,3418354,102400,3418383,102410,3418425,102420,3418451,102430,3418498,102440,3418537,102450,3418571,102500,3418601,102510,3418642,102520,3418671,102530,3418706,102540,3418736,102550,3418768,102600,3418786,102610,3418809,102620,3418831,102630,3418859,102640,3418870,102650,3418889,102700,3418899,102710,3418923,102720,3418925,102730,3418948,102740,3418951,102750,3418980,102800,3418984,102810,3419004,102820,3419016,102830,3419027,102840,3419040,102850,3419051,102900,3419068,102910,3419074

$PJCIOE2,2024-08-13 17:42:19,20240812,102920,3419084,102930,3419086,102940,3419092,102950,3419100,103000,3419105,103010,3419121,103020,3419115,103030,3419108,103040,3419111,103050,3419102,103100,3419117,103110,3419123,103120,3419123,103130,3419129,103140,3419130,103150,3419131,103200,3419134,103210,3419145,103220,3419143,103230,3419149,103240,3419160,103250,3419154,103300,3419154,103310,3419164,103320,3419154,103330,3419172,103340,3419186,103350,3419198,103400,3419192,103410,3419199,103420,3419203,103430,3419214,103440,3419212,103450,3419221,103500,3419233,103510,3419232,103520,3419239,103530,3419235,103540,3419231,103550,3419233,103600,3419233,103610,3419232,103620,3419223,103630,3419226,103640,3419220,103650,3419212,103700,3419223,103710,3419213,103720,3419199,103730,3419192,103740,3419184,103750,3419177,103800,3419170,103810,3419154,103820,3419152,103830,3419123,103840,3419117,103850,3419103,103900,3419070

$PJCIOE2,2024-08-13 17:42:31,20240812,103910,3419073,103920,3419042,103930,3419011,103940,3418993,103950,3418969,104000,3418950,104010,3418928,104020,3418889,104030,3418861,104040,3418817,104050,3418810,104100,3418775,104110,3418743,104120,3418684,104130,3418653,104140,3418633,104150,3418600,104200,3418588,104210,3418607,104220,3418588,104230,3418566,104240,3418520,104250,3418478,104300,3418456,104310,3418419,104320,3418383,104330,3418376,104340,3418327,104350,3418311,104400,3418268,104410,3418240,104420,3418208,104430,3418194,104440,3418170,104450,3418151,104500,3418103,104510,3418066,104520,3418085,104530,3418082,104540,3418073,104550,3418062,104600,3418055,104610,3418036,104620,3418040,104630,3418031,104640,3418032,104650,3418023,104700,3418009,104710,3418010,104720,3417997,104730,3418009,104740,3417989,104750,3417988,104800,3417993,104810,3417987,104820,3417985,104830,3417977,104840,3417977,104850,3417995

$PJCIOE2,2024-08-13 17:42:42,20240812,104900,3417995,104910,3418005,104920,3417993,104930,3417999,104940,3417996,104950,3417999,105000,3417987,105010,3417981,105020,3417966,105030,3417979,105040,3417959,105050,3417965,105100,3417971,105110,3417984,105120,3417969,105130,3417946,105140,3417961,105150,3417947,105200,3417955,105210,3417952,105220,3417968,105230,3417951,105240,3417970,105250,3417985,105300,3417993,105310,3417973,105320,3417970,105330,3417970,105340,3417963,105350,3417995,105400,3418019,105410,3418027,105420,3418016,105430,3418016,105440,3418011,105450,3418013,105500,3418003,105510,3418000,105520,3418000,105530,3418005,105540,3418004,105550,3418002,105600,3417996,105610,3417997,105620,3417971,105630,3417951,105640,3417932,105650,3417911,105700,3417876,105710,3417850,105720,3417821,105730,3417791,105740,3417782,105750,3417759,105800,3417742,105810,3417717,105820,3417693,105830,3417658,105840,3417619

$PJCIOE2,2024-08-13 17:42:54,20240812,105850,3417589,105900,3417556,105910,3417530,105920,3417500,105930,3417475,105940,3417438,105950,3417405,110000,3417369,110010,3417339,110020,3417319,110030,3417283,110040,3417245,110050,3417214,110100,3417170,110110,3417144,110120,3417108,110130,3417071,110140,3417036,110150,3417004,110200,3416968,110210,3416919,110220,3416857,110230,3416829,110240,3416793,110250,3416748,110300,3416697,110310,3416647,110320,3416616,110330,3416563,110340,3416520,110350,3416484,110400,3416457,110410,3416422,110420,3416387,110430,3416355,110440,3416304,110450,3416271,110500,3416244,110510,3416234,110520,3416186,110530,3416162,110540,3416130,110550,3416097,110600,3416055,110610,3416013,110620,3415964,110630,3415927,110640,3415913,110650,3415902,110700,3415877,110710,3415835,110720,3415778,110730,3415752,110740,3415735,110750,3415696,110800,3415670,110810,3415641,110820,3415611,110830,3415604

$PJCIOE2,2024-08-13 17:43:05,20240812,110840,3415574,110850,3415556,110900,3415536,110910,3415529,110920,3415506,110930,3415489,110940,3415482,110950,3415470,111000,3415445,111010,3415435,111020,3415433,111030,3415402,111040,3415381,111050,3415366,111100,3415340,111110,3415332,111120,3415307,111130,3415291,111140,3415274,111150,3415256,111200,3415233,111210,3415201,111220,3415176,111230,3415144,111240,3415121,111250,3415101,111300,3415075,111310,3415068,111320,3415065,111330,3415071,111340,3415071,111350,3415077,111400,3415074,111410,3415055,111420,3415049,111430,3415041,111440,3415031,111450,3415021,111500,3415019,111510,3415010,111520,3415008,111530,3414998,111540,3414996,111550,3414984,111600,3414964,111610,3414958,111620,3414941,111630,3414931,111640,3414931,111650,3414944,111700,3414927,111710,3414908,111720,3414902,111730,3414893,111740,3414868,111750,3414865,111800,3414854,111810,3414857,111820,3414849

$PJCIOE2,2024-08-13 17:43:17,20240812,111830,3414840,111840,3414836,111850,3414806,111900,3414831,111910,3414845,111920,3414825,111930,3414819,111940,3414778,111950,3414772,112000,3414767,112010,3414781,112020,3414764,112030,3414747,112040,3414743,112050,3414732,112100,3414715,112110,3414709,112120,3414689,112130,3414685,112140,3414659,112150,3414647,112200,3414641,112210,3414629,112220,3414613,112230,3414596,112240,3414581,112250,3414568,112300,3414554,112310,3414538,112320,3414501,112330,3414490,112340,3414478,112350,3414464,112400,3414455,112410,3414437,112420,3414412,112430,3414397,112440,3414370,112450,3414358,112500,3414348,112510,3414336,112520,3414326,112530,3414325,112540,3414322,112550,3414322,112600,3414321,112610,3414302,112620,3414303,112630,3414309,112640,3414315,112650,3414333,112700,3414342,112710,3414357,112720,3414361,112730,3414383,112740,3414376,112750,3414381,112800,3414392,112810,3414412

$PJCIOE2,2024-08-13 17:43:28,20240812,112820,3414429,112830,3414436,112840,3414450,112850,3414467,112900,3414482,112910,3414522,112920,3414539,112930,3414565,112940,3414574,112950,3414610,113000,3414630,113010,3414651,113020,3414654,113030,3414667,113040,3414668,113050,3414699,113100,3414722,113110,3414734,113120,3414743,113130,3414767,113140,3414773,113150,3414798,113200,3414798,113210,3414804,113220,3414823,113230,3414844,113240,3414863,113250,3414886,113300,3414886,113310,3414902,113320,3414915,113330,3414928,113340,3414933,113350,3414938,113400,3414940,113410,3414935,113420,3414953,113430,3414942,113440,3414938,113450,3414947,113500,3414963,113510,3414966,113520,3414962,113530,3414937,113540,3414923,113550,3414928,113600,3414917,113610,3414924,113620,3414911,113630,3414907,113640,3414920,113650,3414913,113700,3414897,113710,3414905,113720,3414869,113730,3414852,113740,3414841,113750,3414845,113800,3414828

$PJCIOE2,2024-08-13 17:43:40,20240812,113810,3414794,113820,3414781,113830,3414766,113840,3414736,113850,3414692,113900,3414664,113910,3414648,113920,3414586,113930,3414551,113940,3414512,113950,3414473,114000,3414441,114010,3414378,114020,3414345,114030,3414290,114040,3414242,114050,3414195,114100,3414149,114110,3414107,114120,3414049,114130,3414002,114140,3413946,114150,3413886,114200,3413843,114210,3413815,114220,3413766,114230,3413695,114240,3413663,114250,3413622,114300,3413557,114310,3413514,114320,3413449,114330,3413392,114340,3413346,114350,3413305,114400,3413261,114410,3413224,114420,3413178,114430,3413135,114440,3413102,114450,3413069,114500,3413022,114510,3413005,114520,3412957,114530,3412929,114540,3412891,114550,3412860,114600,3412830,114610,3412783,114620,3412737,114630,3412730,114640,3412704,114650,3412676,114700,3412663,114710,3412631,114720,3412604,114730,3412577,114740,3412539,114750,3412524

$PJCIOE2,2024-08-13 17:43:51,20240812,114800,3412504,114810,3412484,114820,3412471,114830,3412452,114840,3412407,114850,3412385,114900,3412374,114910,3412364,114920,3412338,114930,3412320,114940,3412279,114950,3412258,115000,3412247,115010,3412234,115020,3412219,115030,3412212,115040,3412195,115050,3412175,115100,3412165,115110,3412163,115120,3412148,115130,3412151,115140,3412155,115150,3412147,115200,3412142,115210,3412143,115220,3412151,115230,3412155,115240,3412161,115250,3412151,115300,3412170,115310,3412194,115320,3412202,115330,3412224,115340,3412227,115350,3412247,115400,3412259,115410,3412265,115420,3412283,115430,3412313,115440,3412339,115450,3412366,115500,3412400,115510,3412423,115520,3412432,115530,3412488,115540,3412532,115550,3412577,115600,3412613,115610,3412671,115620,3412696,115630,3412749,115640,3412801,115650,3412854,115700,3412898,115710,3412948,115720,3413007,115730,3413043,115740,3413096

$PJCIOE2,2024-08-13 17:44:03,20240812,115750,3413150,115800,3413212,115810,3413274,115820,3413324,115830,3413381,115840,3413432,115850,3413511,115900,3413561,115910,3413627,115920,3413698,115930,3413784,115940,3413865,115950,3413934,120000,3413983,120010,3414054,120020,3414125,120030,3414202,120040,3414274,120050,3414343,120100,3414406,120110,3414457,120120,3414524,120130,3414601,120140,3414663,120150,3414729,120200,3414801,120210,3414861,120220,3414935,120230,3415000,120240,3415064,120250,3415114,120300,3415171,120310,3415222,120320,3415271,120330,3415308,120340,3415360,120350,3415415,120400,3415461,120410,3415499,120420,3415540,120430,3415581,120440,3415615,120450,3415655,120500,3415682,120510,3415724,120520,3415749,120530,3415787,120540,3415820,120550,3415860,120600,3415889,120610,3415901,120620,3415943,120630,3415976,120640,3416010,120650,3416017,120700,3416033,120710,3416053,120720,3416077,120730,3416094

$PJCIOE2,2024-08-13 17:44:14,20240812,120740,3416119,120750,3416164,120800,3416179,120810,3416201,120820,3416211,120830,3416244,120840,3416259,120850,3416284,120900,3416283,120910,3416308,120920,3416315,120930,3416311,120940,3416303,120950,3416315,121000,3416337,121010,3416338,121020,3416362,121030,3416378,121040,3416365,121050,3416373,121100,3416387,121110,3416415,121120,3416433,121130,3416444,121140,3416455,121150,3416472,121200,3416487,121210,3416507,121220,3416514,121230,3416521,121240,3416519,121250,3416534,121300,3416554,121310,3416561,121320,3416560,121330,3416585,121340,3416584,121350,3416578,121400,3416572,121410,3416560,121420,3416531,121430,3416535,121440,3416511,121450,3416500,121500,3416463,121510,3416463,121520,3416444,121530,3416425,121540,3416394,121550,3416377,121600,3416340,121610,3416291,121620,3416274,121630,3416263,121640,3416202,121650,3416165,121700,3416138,121710,3416089,121720,3416036

$PJCIOE2,2024-08-13 17:44:26,20240812,121730,3415978,121740,3415942,121750,3415921,121800,3415892,121810,3415858,121820,3415842,121830,3415814,121840,3415766,121850,3415741,121900,3415712,121910,3415679,121920,3415626,121930,3415566,121940,3415532,121950,3415509,122000,3415471,122010,3415444,122020,3415395,122030,3415309,122040,3415260,122050,3415230,122100,3415179,122110,3415129,122120,3415081,122130,3415057,122140,3415002,122150,3414946,122200,3414903,122210,3414849,122220,3414782,122230,3414765,122240,3414747,122250,3414709,122300,3414664,122310,3414632,122320,3414571,122330,3414539,122340,3414483,122350,3414454,122400,3414404,122410,3414377,122420,3414353,122430,3414320,122440,3414277,122450,3414219,122500,3414200,122510,3414167,122520,3414156,122530,3414142,122540,3414098,122550,3414059,122600,3414054,122610,3414039,122620,3414028,122630,3413989,122640,3413941,122650,3413909,122700,3413884,122710,3413850

$PJCIOE2,2024-08-13 17:44:37,20240812,122720,3413842,122730,3413800,122740,3413762,122750,3413734,122800,3413714,122810,3413668,122820,3413629,122830,3413614,122840,3413601,122850,3413565,122900,3413547,122910,3413522,122920,3413475,122930,3413455,122940,3413456,122950,3413454,123000,3413429,123010,3413406,123020,3413389,123030,3413389,123040,3413376,123050,3413359,123100,3413355,123110,3413359,123120,3413354,123130,3413332,123140,3413330,123150,3413318,123200,3413294,123210,3413284,123220,3413283,123230,3413281,123240,3413258,123250,3413238,123300,3413241,123310,3413249,123320,3413245,123330,3413210,123340,3413203,123350,3413204,123400,3413227,123410,3413237,123420,3413223,123430,3413222,123440,3413227,123450,3413229,123500,3413221,123510,3413220,123520,3413204,123530,3413218,123540,3413215,123550,3413237,123600,3413261,123610,3413272,123620,3413276,123630,3413264,123640,3413259,123650,3413266,123700,3413270

$PJCIOE2,2024-08-13 17:44:49,20240812,123710,3413287,123720,3413303,123730,3413305,123740,3413316,123750,3413346,123800,3413353,123810,3413362,123820,3413365,123830,3413379,123840,3413394,123850,3413416,123900,3413437,123910,3413451,123920,3413451,123930,3413433,123940,3413427,123950,3413442,124000,3413439,124010,3413462,124020,3413459,124030,3413464,124040,3413460,124050,3413460,124100,3413478,124110,3413504,124120,3413496,124130,3413503,124140,3413518,124150,3413551,124200,3413571,124210,3413601,124220,3413590,124230,3413591,124240,3413611,124250,3413647,124300,3413678,124310,3413701,124320,3413720,124330,3413735,124340,3413745,124350,3413752,124400,3413756,124410,3413747,124420,3413758,124430,3413797,124440,3413815,124450,3413841,124500,3413884,124510,3413927,124520,3413933,124530,3413958,124540,3413978,124550,3414029,124600,3414063,124610,3414103,124620,3414129,124630,3414154,124640,3414176,124650,3414219

$PJCIOE2,2024-08-13 17:45:00,20240812,124700,3414259,124710,3414292,124720,3414293,124730,3414313,124740,3414333,124750,3414341,124800,3414373,124810,3414420,124820,3414448,124830,3414480,124840,3414492,124850,3414515,124900,3414532,124910,3414544,124920,3414562,124930,3414582,124940,3414586,124950,3414611,125000,3414607,125010,3414631,125020,3414657,125030,3414685,125040,3414718,125050,3414741,125100,3414753,125110,3414764,125120,3414768,125130,3414787,125140,3414809,125150,3414835,125200,3414856,125210,3414871,125220,3414884,125230,3414911,125240,3414924,125250,3414942,125300,3414958,125310,3414975,125320,3414984,125330,3414994,125340,3415000,125350,3415005,125400,3415006,125410,3415019,125420,3415027,125430,3415050,125440,3415060,125450,3415074,125500,3415088,125510,3415106,125520,3415123,125530,3415133,125540,3415140,125550,3415148,125600,3415149,125610,3415169,125620,3415173,125630,3415183,125640,3415186

$PJCIOE2,2024-08-13 17:45:12,20240812,125650,3415196,125700,3415189,125710,3415221,125720,3415237,125730,3415236,125740,3415237,125750,3415233,125800,3415248,125810,3415255,125820,3415263,125830,3415266,125840,3415255,125850,3415253,125900,3415255,125910,3415258,125920,3415250,125930,3415238,125940,3415229,125950,3415232,130000,3415213,130010,3415198,130020,3415188,130030,3415175,130040,3415150,130050,3415165,130100,3415144,130110,3415150,130120,3415126,130130,3415125,130140,3415128,130150,3415129,130200,3415102,130210,3415093,130220,3415083,130230,3415058,130240,3415044,130250,3415050,130300,3415056,130310,3415046,130320,3415030,130330,3415013,130340,3414988,130350,3414970,130400,3414972,130410,3414955,130420,3414949,130430,3414952,130440,3414970,130450,3414976,130500,3414985,130510,3414977,130520,3414957,130530,3414933,130540,3414920,130550,3414914,130600,3414906,130610,3414902,130620,3414880,130630,3414873

$PJCIOE2,2024-08-13 17:45:23,20240812,130640,3414867,130650,3414874,130700,3414864,130710,3414864,130720,3414849,130730,3414831,130740,3414801,130750,3414786,130800,3414777,130810,3414749,130820,3414690,130830,3414666,130840,3414661,130850,3414672,130900,3414724,130910,3414776,130920,3414771,130930,3414803,130940,3414793,130950,3414729,131000,3414658,131010,3414581,131020,3414565,131030,3414607,131040,3414594,131050,3414625,131100,3414622,131110,3414601,131120,3414570,131130,3414537,131140,3414559,131150,3414556,131200,3414487,131210,3414474,131220,3414494,131230,3414527,131240,3414508,131250,3414510,131300,3414506,131310,3414540,131320,3414579,131330,3414613,131340,3414645,131350,3414622,131400,3414570,131410,3414552,131420,3414544,131430,3414574,131440,3414585,131450,3414592,131500,3414614,131510,3414630,131520,3414649,131530,3414669,131540,3414660,131550,3414665,131600,3414679,131610,3414697,131620,3414717

$PJCIOE2,2024-08-13 17:45:35,20240812,131630,3414735,131640,3414735,131650,3414756,131700,3414771,131710,3414801,131720,3414804,131730,3414814,131740,3414827,131750,3414824,131800,3414826,131810,3414859,131820,3414884,131830,3414935,131840,3414968,131850,3414977,131900,3414976,131910,3414997,131920,3415016,131930,3415052,131940,3415081,131950,3415089,132000,3415112,132010,3415178,132020,3415197,132030,3415127,132040,3415056,132050,3414994,132100,3415023,132110,3415050,132120,3415056,132130,3415045,132140,3415008,132150,3414994,132200,3415000,132210,3415041,132220,3415039,132230,3414995,132240,3414987,132250,3414991,132300,3414959,132310,3414920,132320,3414856,132330,3414836,132340,3414858,132350,3414834,132400,3414833,132410,3414825,132420,3414795,132430,3414758,132440,3414726,132450,3414720,132500,3414687,132510,3414684,132520,3414661,132530,3414664,132540,3414678,132550,3414613,132600,3414617,132610,3414603

$PJCIOE2,2024-08-13 17:45:47,20240812,132620,3414605,132630,3414593,132640,3414571,132650,3414553,132700,3414549,132710,3414525,132720,3414518,132730,3414521,132740,3414520,132750,3414464,132800,3414443,132810,3414455,132820,3414439,132830,3414437,132840,3414425,132850,3414390,132900,3414364,132910,3414347,132920,3414324,132930,3414319,132940,3414308,132950,3414276,133000,3414261,133010,3414240,133020,3414220,133030,3414235,133040,3414255,133050,3414236,133100,3414223,133110,3414222,133120,3414211,133130,3414202,133140,3414168,133150,3414158,133200,3414158,133210,3414145,133220,3414129,133230,3414150,133240,3414164,133250,3414174,133300,3414142,133310,3414148,133320,3414162,133330,3414147,133340,3414132,133350,3414129,133400,3414142,133410,3414193,133420,3414278,133430,3414336,133440,3414369,133450,3414386,133500,3414379,133510,3414362,133520,3414354,133530,3414378,133540,3414378,133550,3414390,133600,3414416

$PJCIOE2,2024-08-13 17:45:58,20240812,133610,3414431,133620,3414414,133630,3414408,133640,3414382,133650,3414366,133700,3414338,133710,3414335,133720,3414319,133730,3414312,133740,3414304,133750,3414334,133800,3414321,133810,3414293,133820,3414287,133830,3414265,133840,3414238,133850,3414232,133900,3414221,133910,3414224,133920,3414199,133930,3414157,133940,3414146,133950,3414122,134000,3414092,134010,3414080,134020,3414086,134030,3414106,134040,3414081,134050,3414061,134100,3414048,134110,3414062,134120,3414070,134130,3414087,134140,3414082,134150,3414086,134200,3414096,134210,3414097,134220,3414085,134230,3414083,134240,3414077,134250,3414076,134300,3414073,134310,3414101,134320,3414099,134330,3414118,134340,3414096,134350,3414089,134400,3414101,134410,3414098,134420,3414104,134430,3414099,134440,3414082,134450,3414068,134500,3414035,134510,3414046,134520,3414055,134530,3414079,134540,3414071,134550,3414056

$PJCIOE2,2024-08-13 17:46:10,20240812,134600,3414040,134610,3414025,134620,3414009,134630,3414020,134640,3414035,134650,3414019,134700,3414024,134710,3414040,134720,3414031,134730,3414017,134740,3414013,134750,3414025,134800,3414025,134810,3414029,134820,3414032,134830,3414026,134840,3414022,134850,3414011,134900,3414009,134910,3414030,134920,3414014,134930,3414005,134940,3413999,134950,3414012,135000,3414026,135010,3414033,135020,3414041,135030,3414053,135040,3414078,135050,3414080,135100,3414077,135110,3414058,135120,3414040,135130,3414039,135140,3414024,135150,3414011,135200,3413998,135210,3414003,135220,3414000,135230,3413980,135240,3413972,135250,3414007,135300,3414015,135310,3414008,135320,3413995,135330,3413987,135340,3413975,135350,3413991,135400,3414012,135410,3414019,135420,3414010,135430,3414017,135440,3414013,135450,3414018,135500,3414017,135510,3414031,135520,3414025,135530,3414023,135540,3414013

$PJCIOE2,2024-08-13 17:46:21,20240812,135550,3413998,135600,3413986,135610,3413990,135620,3413979,135630,3413983,135640,3413974,135650,3413979,135700,3413986,135710,3413987,135720,3413967,135730,3413970,135740,3413957,135750,3413969,135800,3413975,135810,3413990,135820,3413987,135830,3413995,135840,3413984,135850,3413976,135900,3413964,135910,3413988,135920,3413986,135930,3414009,135940,3413993,135950,3413987,140000,3413978,140010,3413962,140020,3413929,140030,3413913,140040,3413880,140050,3413838,140100,3413826,140110,3413831,140120,3413823,140130,3413812,140140,3413795,140150,3413770,140200,3413762,140210,3413741,140220,3413717,140230,3413687,140240,3413690,140250,3413692,140300,3413665,140310,3413613,140320,3413586,140330,3413534,140340,3413505,140350,3413481,140400,3413479,140410,3413498,140420,3413473,140430,3413415,140440,3413327,140450,3413275,140500,3413246,140510,3413255,140520,3413233,140530,3413186

$PJCIOE2,2024-08-13 17:46:33,20240812,140540,3413150,140550,3413119,140600,3413080,140610,3413032,140620,3412982,140630,3412957,140640,3412963,140650,3412948,140700,3412912,140710,3412865,140720,3412831,140730,3412781,140740,3412740,140750,3412736,140800,3412731,140810,3412695,140820,3412657,140830,3412653,140840,3412652,140850,3412623,140900,3412594,140910,3412581,140920,3412574,140930,3412559,140940,3412544,140950,3412557,141000,3412576,141010,3412565,141020,3412548,141030,3412523,141040,3412479,141050,3412480,141100,3412479,141110,3412486,141120,3412470,141130,3412439,141140,3412428,141150,3412411,141200,3412427,141210,3412426,141220,3412415,141230,3412404,141240,3412359,141250,3412354,141300,3412358,141310,3412347,141320,3412340,141330,3412342,141340,3412369,141350,3412378,141400,3412391,141410,3412424,141420,3412420,141430,3412423,141440,3412444,141450,3412470,141500,3412473,141510,3412469,141520,3412497

$PJCIOE2,2024-08-13 17:46:44,20240812,141530,3412516,141540,3412558,141550,3412592,141600,3412639,141610,3412675,141620,3412687,141630,3412703,141640,3412727,141650,3412746,141700,3412767,141710,3412789,141720,3412792,141730,3412774,141740,3412779,141750,3412788,141800,3412786,141810,3412774,141820,3412784,141830,3412814,141840,3412824,141850,3412815,141900,3412830,141910,3412854,141920,3412871,141930,3412862,141940,3412882,141950,3412877,142000,3412859,142010,3412860,142020,3412854,142030,3412862,142040,3412861,142050,3412877,142100,3412894,142110,3412911,142120,3412901,142130,3412915,142140,3412936,142150,3412957,142200,3412993,142210,3413039,142220,3413027,142230,3413025,142240,3413011,142250,3412988,142300,3413014,142310,3413061,142320,3413077,142330,3413111,142340,3413125,142350,3413145,142400,3413160,142410,3413200,142420,3413209,142430,3413220,142440,3413216,142450,3413205,142500,3413208,142510,3413264

$PJCIOE2,2024-08-13 17:46:56,20240812,142520,3413282,142530,3413267,142540,3413264,142550,3413260,142600,3413280,142610,3413304,142620,3413332,142630,3413320,142640,3413310,142650,3413328,142700,3413356,142710,3413394,142720,3413413,142730,3413397,142740,3413372,142750,3413353,142800,3413347,142810,3413368,142820,3413381,142830,3413400,142840,3413393,142850,3413394,142900,3413380,142910,3413386,142920,3413429,142930,3413462,142940,3413488,142950,3413485,143000,3413474,143010,3413483,143020,3413485,143030,3413502,143040,3413510,143050,3413530,143100,3413529,143110,3413511,143120,3413509,143130,3413535,143140,3413602,143150,3413654,143200,3413669,143210,3413673,143220,3413649,143230,3413646,143240,3413652,143250,3413677,143300,3413700,143310,3413733,143320,3413758,143330,3413779,143340,3413801,143350,3413818,143400,3413831,143410,3413845,143420,3413870,143430,3413910,143440,3413941,143450,3413971,143500,3414002

$PJCIOE2,2024-08-13 17:47:07,20240812,143510,3414033,143520,3414047,143530,3414066,143540,3414090,143550,3414111,143600,3414124,143610,3414167,143620,3414216,143630,3414262,143640,3414282,143650,3414291,143700,3414305,143710,3414326,143720,3414350,143730,3414373,143740,3414374,143750,3414408,143800,3414430,143810,3414453,143820,3414465,143830,3414476,143840,3414472,143850,3414471,143900,3414491,143910,3414522,143920,3414531,143930,3414533,143940,3414537,143950,3414546,144000,3414540,144010,3414535,144020,3414530,144030,3414531,144040,3414551,144050,3414557,144100,3414570,144110,3414589,144120,3414586,144130,3414592,144140,3414603,144150,3414628,144200,3414648,144210,3414673,144220,3414695,144230,3414725,144240,3414748,144250,3414764,144300,3414780,144310,3414799,144320,3414831,144330,3414860,144340,3414891,144350,3414899,144400,3414912,144410,3414936,144420,3414973,144430,3415001,144440,3415044,144450,3415075

$PJCIOE2,2024-08-13 17:47:19,20240812,144500,3415106,144510,3415136,144520,3415150,144530,3415168,144540,3415194,144550,3415220,144600,3415245,144610,3415280,144620,3415308,144630,3415338,144640,3415361,144650,3415377,144700,3415397,144710,3415425,144720,3415441,144730,3415461,144740,3415488,144750,3415512,144800,3415532,144810,3415556,144820,3415574,144830,3415584,144840,3415602,144850,3415613,144900,3415631,144910,3415654,144920,3415651,144930,3415656,144940,3415676,144950,3415703,145000,3415719,145010,3415734,145020,3415777,145030,3415800,145040,3415787,145050,3415794,145100,3415800,145110,3415811,145120,3415851,145130,3415866,145140,3415872,145150,3415886,145200,3415893,145210,3415914,145220,3415935,145230,3415965,145240,3415978,145250,3415963,145300,3415964,145310,3416008,145320,3416029,145330,3416046,145340,3416083,145350,3416132,145400,3416156,145410,3416178,145420,3416156,145430,3416158,145440,3416207

$PJCIOE2,2024-08-13 17:47:30,20240812,145450,3416243,145500,3416283,145510,3416301,145520,3416336,145530,3416351,145540,3416358,145550,3416378,145600,3416397,145610,3416420,145620,3416412,145630,3416423,145640,3416443,145650,3416486,145700,3416506,145710,3416527,145720,3416536,145730,3416551,145740,3416552,145750,3416566,145800,3416593,145810,3416626,145820,3416657,145830,3416682,145840,3416687,145850,3416702,145900,3416728,145910,3416741,145920,3416753,145930,3416771,145940,3416779,145950,3416794,150000,3416832,150010,3416859,150020,3416888,150030,3416877,150040,3416860,150050,3416876,150100,3416899,150110,3416912,150120,3416926,150130,3416921,150140,3416921,150150,3416932,150200,3416918,150210,3416906,150220,3416904,150230,3416928,150240,3416948,150250,3416979,150300,3416976,150310,3416973,150320,3416982,150330,3416998,150340,3417006,150350,3417020,150400,3417027,150410,3417050,150420,3417073,150430,3417099

$PJCIOE2,2024-08-13 17:47:42,20240812,150440,3417115,150450,3417130,150500,3417141,150510,3417162,150520,3417177,150530,3417196,150540,3417207,150550,3417220,150600,3417259,150610,3417299,150620,3417313,150630,3417332,150640,3417344,150650,3417360,150700,3417372,150710,3417395,150720,3417421,150730,3417458,150740,3417474,150750,3417471,150800,3417474,150810,3417489,150820,3417509,150830,3417531,150840,3417546,150850,3417573,150900,3417620,150910,3417634,150920,3417603,150930,3417570,150940,3417569,150950,3417583,151000,3417609,151010,3417652,151020,3417678,151030,3417671,151040,3417651,151050,3417662,151100,3417667,151110,3417672,151120,3417681,151130,3417704,151140,3417719,151150,3417716,151200,3417712,151210,3417722,151220,3417731,151230,3417739,151240,3417740,151250,3417746,151300,3417758,151310,3417772,151320,3417790,151330,3417807,151340,3417818,151350,3417828,151400,3417842,151410,3417860,151420,3417871

$PJCIOE2,2024-08-13 17:47:53,20240812,151430,3417892,151440,3417912,151450,3417930,151500,3417946,151510,3417963,151520,3417978,151530,3417989,151540,3418013,151550,3418037,151600,3418057,151610,3418079,151620,3418106,151630,3418134,151640,3418162,151650,3418190,151700,3418223,151710,3418260,151720,3418297,151730,3418330,151740,3418352,151750,3418380,151800,3418405,151810,3418442,151820,3418468,151830,3418498,151840,3418520,151850,3418554,151900,3418583,151910,3418610,151920,3418635,151930,3418670,151940,3418699,151950,3418730,152000,3418758,152010,3418788,152020,3418819,152030,3418845,152040,3418875,152050,3418901,152100,3418920,152110,3418944,152120,3418961,152130,3418989,152140,3419014,152150,3419038,152200,3419065,152210,3419092,152220,3419111,152230,3419134,152240,3419148,152250,3419180,152300,3419205,152310,3419230,152320,3419242,152330,3419262,152340,3419292,152350,3419309,152400,3419328,152410,3419345

$PJCIOE2,2024-08-13 17:48:05,20240812,152420,3419355,152430,3419374,152440,3419388,152450,3419403,152500,3419420,152510,3419439,152520,3419456,152530,3419472,152540,3419478,152550,3419485,152600,3419492,152610,3419510,152620,3419519,152630,3419534,152640,3419537,152650,3419552,152700,3419565,152710,3419583,152720,3419589,152730,3419600,152740,3419611,152750,3419626,152800,3419634,152810,3419639,152820,3419641,152830,3419649,152840,3419657,152850,3419663,152900,3419665,152910,3419676,152920,3419681,152930,3419695,152940,3419701,152950,3419705,153000,3419703,153010,3419706,153020,3419705,153030,3419713,153040,3419716,153050,3419723,153100,3419719,153110,3419722,153120,3419724,153130,3419742,153140,3419744,153150,3419746,153200,3419749,153210,3419754,153220,3419749,153230,3419760,153240,3419771,153250,3419785,153300,3419800,153310,3419808,153320,3419806,153330,3419804,153340,3419797,153350,3419803,153400,3419801

$PJCIOE2,2024-08-13 17:48:16,20240812,153410,3419809,153420,3419807,153430,3419807,153440,3419810,153450,3419815,153500,3419823,153510,3419824,153520,3419814,153530,3419809,153540,3419812,153550,3419816,153600,3419819,153610,3419813,153620,3419800,153630,3419803,153640,3419802,153650,3419805,153700,3419800,153710,3419803,153720,3419799,153730,3419809,153740,3419804,153750,3419805,153800,3419802,153810,3419807,153820,3419810,153830,3419820,153840,3419824,153850,3419822,153900,3419825,153910,3419828,153920,3419832,153930,3419842,153940,3419831,153950,3419826,154000,3419816,154010,3419806,154020,3419808,154030,3419814,154040,3419818,154050,3419818,154100,3419822,154110,3419831,154120,3419833,154130,3419843,154140,3419838,154150,3419828,154200,3419807,154210,3419794,154220,3419797,154230,3419795,154240,3419779,154250,3419777,154300,3419779,154310,3419776,154320,3419775,154330,3419774,154340,3419767,154350,3419758

$PJCIOE2,2024-08-13 17:48:28,20240812,154400,3419739,154410,3419732,154420,3419727,154430,3419744,154440,3419778,154450,3419812,154500,3419807,154510,3419776,154520,3419749,154530,3419759,154540,3419793,154550,3419828,154600,3419837,154610,3419839,154620,3419840,154630,3419849,154640,3419862,154650,3419883,154700,3419898,154710,3419913,154720,3419920,154730,3419930,154740,3419944,154750,3419967,154800,3419980,154810,3419991,154820,3419999,154830,3420007,154840,3420015,154850,3420022,154900,3420028,154910,3420033,154920,3420036,154930,3420041,154940,3420036,154950,3420042,155000,3420049,155010,3420061,155020,3420062,155030,3420066,155040,3420064,155050,3420073,155100,3420076,155110,3420070,155120,3420063,155130,3420064,155140,3420067,155150,3420074,155200,3420068,155210,3420065,155220,3420057,155230,3420055,155240,3420052,155250,3420043,155300,3420039,155310,3420036,155320,3420034,155330,3420035,155340,3420036

$PJCIOE2,2024-08-13 17:48:39,20240812,155350,3420037,155400,3420032,155410,3420033,155420,3420026,155430,3420028,155440,3420029,155450,3420032,155500,3420027,155510,3420027,155520,3420018,155530,3420015,155540,3420015,155550,3420020,155600,3420022,155610,3420025,155620,3420021,155630,3420016,155640,3420019,155650,3420023,155700,3420023,155710,3420028,155720,3420026,155730,3420030,155740,3420030,155750,3420031,155800,3420036,155810,3420043,155820,3420041,155830,3420043,155840,3420043,155850,3420052,155900,3420052,155910,3420055,155920,3420064,155930,3420077,155940,3420086,155950,3420085,160000,3420082,160010,3420076,160020,3420071,160030,3420073,160040,3420079,160050,3420091,160100,3420097,160110,3420099,160120,3420095,160130,3420101,160140,3420105,160150,3420112,160200,3420116,160210,3420114,160220,3420112,160230,3420117,160240,3420125,160250,3420127,160300,3420121,160310,3420112,160320,3420109,160330,3420105

$PJCIOE2,2024-08-13 17:48:51,20240812,160340,3420104,160350,3420106,160400,3420106,160410,3420106,160420,3420096,160430,3420092,160440,3420083,160450,3420070,160500,3420064,160510,3420061,160520,3420048,160530,3420050,160540,3420051,160550,3420051,160600,3420048,160610,3420042,160620,3420032,160630,3420031,160640,3420025,160650,3420025,160700,3420024,160710,3420023,160720,3420013,160730,3420011,160740,3420004,160750,3420003,160800,3420005,160810,3420000,160820,3419989,160830,3419986,160840,3419983,160850,3419985,160900,3419988,160910,3419990,160920,3419983,160930,3419977,160940,3419976,160950,3419975,161000,3419969,161010,3419969,161020,3419963,161030,3419965,161040,3419961,161050,3419958,161100,3419948,161110,3419950,161120,3419944,161130,3419944,161140,3419944,161150,3419951,161200,3419952,161210,3419951,161220,3419949,161230,3419952,161240,3419954,161250,3419956,161300,3419956,161310,3419952,161320,3419944

$PJCIOE2,2024-08-13 17:49:03,20240812,161330,3419940,161340,3419938,161350,3419941,161400,3419938,161410,3419934,161420,3419929,161430,3419927,161440,3419926,161450,3419933,161500,3419933,161510,3419932,161520,3419924,161530,3419921,161540,3419918,161550,3419918,161600,3419913,161610,3419913,161620,3419908,161630,3419907,161640,3419901,161650,3419901,161700,3419900,161710,3419908,161720,3419906,161730,3419906,161740,3419910,161750,3419913,161800,3419914,161810,3419912,161820,3419911,161830,3419913,161840,3419916,161850,3419919,161900,3419922,161910,3419922,161920,3419918,161930,3419921,161940,3419919,161950,3419923,162000,3419918,162010,3419914,162020,3419910,162030,3419910,162040,3419905,162050,3419905,162100,3419902,162110,3419907,162120,3419900,162130,3419901,162140,3419901,162150,3419904,162200,3419907,162210,3419911,162220,3419913,162230,3419918,162240,3419923,162250,3419927,162300,3419928,162310,3419932

$PJCIOE2,2024-08-13 17:49:14,20240812,162320,3419923,162330,3419927,162340,3419921,162350,3419917,162400,3419915,162410,3419925,162420,3419934,162430,3419942,162440,3419958,162450,3419969,162500,3419970,162510,3419971,162520,3419971,162530,3419975,162540,3419979,162550,3419989,162600,3420000,162610,3420002,162620,3420011,162630,3420026,162640,3420036,162650,3420044,162700,3420050,162710,3420058,162720,3420065,162730,3420078,162740,3420090,162750,3420103,162800,3420112,162810,3420134,162820,3420155,162830,3420169,162840,3420184,162850,3420204,162900,3420227,162910,3420250,162920,3420263,162930,3420278,162940,3420297,162950,3420321,163000,3420341,163010,3420357,163020,3420368,163030,3420381,163040,3420394,163050,3420404,163100,3420418,163110,3420433,163120,3420444,163130,3420451,163140,3420456,163150,3420462,163200,3420471,163210,3420483,163220,3420491,163230,3420495,163240,3420495,163250,3420496,163300,3420499

$PJCIOE2,2024-08-13 17:49:26,20240812,163310,3420512,163320,3420519,163330,3420514,163340,3420510,163350,3420511,163400,3420501,163410,3420489,163420,3420469,163430,3420454,163440,3420433,163450,3420424,163500,3420421,163510,3420416,163520,3420402,163530,3420395,163540,3420386,163550,3420381,163600,3420373,163610,3420363,163620,3420344,163630,3420327,163640,3420308,163650,3420300,163700,3420291,163710,3420287,163720,3420282,163730,3420280,163740,3420275,163750,3420273,163800,3420263,163810,3420252,163820,3420243,163830,3420242,163840,3420231,163850,3420224,163900,3420214,163910,3420196,163920,3420182,163930,3420177,163940,3420171,163950,3420169,164000,3420163,164010,3420154,164020,3420134,164030,3420119,164040,3420112,164050,3420106,164100,3420091,164110,3420094,164120,3420087,164130,3420083,164140,3420085,164150,3420092,164200,3420106,164210,3420110,164220,3420098,164230,3420097,164240,3420093,164250,3420100

$PJCIOE2,2024-08-13 17:49:37,20240812,164300,3420117,164310,3420138,164320,3420158,164330,3420175,164340,3420186,164350,3420208,164400,3420233,164410,3420264,164420,3420287,164430,3420312,164440,3420329,164450,3420345,164500,3420357,164510,3420371,164520,3420390,164530,3420413,164540,3420438,164550,3420459,164600,3420470,164610,3420481,164620,3420489,164630,3420503,164640,3420512,164650,3420524,164700,3420530,164710,3420541,164720,3420552,164730,3420565,164740,3420577,164750,3420585,164800,3420592,164810,3420604,164820,3420611,164830,3420621,164840,3420626,164850,3420634,164900,3420635,164910,3420646,164920,3420658,164930,3420672,164940,3420681,164950,3420689,165000,3420693,165010,3420698,165020,3420694,165030,3420690,165040,3420685,165050,3420675,165100,3420667,165110,3420660,165120,3420650,165130,3420646,165140,3420636,165150,3420626,165200,3420614,165210,3420603,165220,3420590,165230,3420583,165240,3420574

$PJCIOE2,2024-08-13 17:49:49,20240812,165250,3420564,165300,3420549,165310,3420537,165320,3420516,165330,3420503,165340,3420488,165350,3420478,165400,3420464,165410,3420450,165420,3420431,165430,3420422,165440,3420410,165450,3420408,165500,3420395,165510,3420381,165520,3420363,165530,3420350,165540,3420336,165550,3420327,165600,3420316,165610,3420309,165620,3420296,165630,3420285,165640,3420273,165650,3420265,165700,3420255,165710,3420251,165720,3420241,165730,3420234,165740,3420227,165750,3420220,165800,3420216,165810,3420211,165820,3420206,165830,3420205,165840,3420200,165850,3420201,165900,3420198,165910,3420200,165920,3420200,165930,3420201,165940,3420205,165950,3420210,170000,3420211,170010,3420217,170020,3420219,170030,3420225,170040,3420234,170050,3420245,170100,3420250,170110,3420259,170120,3420264,170130,3420274,170140,3420283,170150,3420296,170200,3420304,170210,3420317,170220,3420322,170230,3420335

$PJCIOE2,2024-08-13 17:50:00,20240812,170240,3420344,170250,3420356,170300,3420367,170310,3420378,170320,3420383,170330,3420390,170340,3420398,170350,3420409,170400,3420418,170410,3420434,170420,3420445,170430,3420460,170440,3420469,170450,3420482,170500,3420492,170510,3420502,170520,3420509,170530,3420524,170540,3420536,170550,3420548,170600,3420559,170610,3420573,170620,3420580,170630,3420593,170640,3420605,170650,3420618,170700,3420628,170710,3420639,170720,3420645,170730,3420654,170740,3420665,170750,3420679,170800,3420687,170810,3420695,170820,3420702,170830,3420714,170840,3420720,170850,3420729,170900,3420737,170910,3420746,170920,3420752,170930,3420762,170940,3420764,170950,3420773,171000,3420780,171010,3420790,171020,3420796,171030,3420804,171040,3420809,171050,3420821,171100,3420825,171110,3420837,171120,3420842,171130,3420850,171140,3420855,171150,3420865,171200,3420870,171210,3420881,171220,3420890

$PJCIOE2,2024-08-13 17:50:12,20240812,171230,3420898,171240,3420904,171250,3420916,171300,3420924,171310,3420932,171320,3420939,171330,3420942,171340,3420948,171350,3420954,171400,3420958,171410,3420968,171420,3420977,171430,3420987,171440,3420988,171450,3420994,171500,3421000,171510,3421008,171520,3421014,171530,3421022,171540,3421027,171550,3421039,171600,3421046,171610,3421056,171620,3421062,171630,3421072,171640,3421074,171650,3421078,171700,3421081,171710,3421085,171720,3421091,171730,3421098,171740,3421102,171750,3421108,171800,3421112,171810,3421117,171820,3421114,171830,3421117,171840,3421119,171850,3421126,171900,3421128,171910,3421131,171920,3421131,171930,3421133,171940,3421131,171950,3421131,172000,3421131,172010,3421135,172020,3421133,172030,3421138,172040,3421140,172050,3421143,172100,3421142,172110,3421141,172120,3421141,172130,3421145,172140,3421143,172150,3421138,172200,3421133,172210,3421135

$PJCIOE2,2024-08-13 17:50:23,20240812,172220,3421131,172230,3421128,172240,3421125,172250,3421125,172300,3421118,172310,3421119,172320,3421105,172330,3421102,172340,3421090,172350,3421084,172400,3421073,172410,3421066,172420,3421055,172430,3421051,172440,3421045,172450,3421039,172500,3421031,172510,3421026,172520,3421014,172530,3421011,172540,3421009,172550,3421008,172600,3420997,172610,3420991,172620,3420979,172630,3420975,172640,3420970,172650,3420969,172700,3420962,172710,3420957,172720,3420946,172730,3420941,172740,3420934,172750,3420929,172800,3420925,172810,3420920,172820,3420910,172830,3420904,172840,3420894,172850,3420891,172900,3420884,172910,3420880,172920,3420869,172930,3420864,172940,3420856,172950,3420852,173000,3420841,173010,3420832,173020,3420818,173030,3420812,173040,3420802,173050,3420794,173100,3420787,173110,3420781,173120,3420767,173130,3420757,173140,3420742,173150,3420733,173200,3420725

$PJCIOE2,2024-08-13 17:50:35,20240812,173210,3420718,173220,3420709,173230,3420706,173240,3420697,173250,3420689,173300,3420675,173310,3420669,173320,3420660,173330,3420651,173340,3420643,173350,3420638,173400,3420629,173410,3420623,173420,3420609,173430,3420599,173440,3420587,173450,3420582,173500,3420574,173510,3420571,173520,3420562,173530,3420553,173540,3420543,173550,3420539,173600,3420531,173610,3420524,173620,3420512,173630,3420505,173640,3420495,173650,3420491,173700,3420484,173710,3420480,173720,3420471,173730,3420464,173740,3420453,173750,3420449,173800,3420437,173810,3420433,173820,3420425,173830,3420415,173840,3420409,173850,3420410,173900,3420409,173910,3420414,173920,3420409,173930,3420414,173940,3420412,173950,3420409,174000,3420410,174010,3420408,174020,3420406,174030,3420405,174040,3420401,174050,3420402,174100,3420401,174110,3420403,174120,3420400,174130,3420403,174140,3420400,174150,3420406

$PJCIOE2,2024-08-13 17:50:46,20240812,174200,3420406,174210,3420408,174220,3420406,174230,3420410,174240,3420409,174250,3420413,174300,3420408,174310,3420402,174320,3420396,174330,3420394,174340,3420391,174350,3420394,174400,3420395,174410,3420396,174420,3420396,174430,3420396,174440,3420396,174450,3420397,174500,3420391,174510,3420386,174520,3420380,174530,3420378,174540,3420372,174550,3420374,174600,3420373,174610,3420370,174620,3420365,174630,3420363,174640,3420349,174650,3420348,174700,3420344,174710,3420342,174720,3420329,174730,3420330,174740,3420332,174750,3420331,174800,3420330,174810,3420333,174820,3420333,174830,3420333,174840,3420326,174850,3420320,174900,3420311,174910,3420303,174920,3420300,174930,3420303,174940,3420296,174950,3420282,175000,3420274,175010,3420264,175020,3420253,175030,3420247,175040,3420247,175050,3420244,175100,3420239,175110,3420233,175120,3420222,175130,3420217,175140,3420215

$PJCIOE2,2024-08-13 17:50:58,20240812,175150,3420219,175200,3420220,175210,3420228,175220,3420230,175230,3420235,175240,3420234,175250,3420234,175300,3420227,175310,3420235,175320,3420239,175330,3420249,175340,3420253,175350,3420267,175400,3420273,175410,3420280,175420,3420277,175430,3420273,175440,3420263,175450,3420259,175500,3420261,175510,3420279,175520,3420290,175530,3420296,175540,3420296,175550,3420308,175600,3420317,175610,3420319,175620,3420321,175630,3420327,175640,3420330,175650,3420335,175700,3420351,175710,3420367,175720,3420377,175730,3420385,175740,3420392,175750,3420404,175800,3420412,175810,3420421,175820,3420428,175830,3420444,175840,3420462,175850,3420482,175900,3420497,175910,3420515,175920,3420523,175930,3420539,175940,3420546,175950,3420553,180000,3420569,180010,3420587,180020,3420604,180030,3420620,180040,3420640,180050,3420656,180100,3420673,180110,3420691,180120,3420703,180130,3420723

$PJCIOE2,2024-08-13 17:51:09,20240812,180140,3420742,180150,3420764,180200,3420781,180210,3420805,180220,3420823,180230,3420842,180240,3420852,180250,3420863,180300,3420877,180310,3420892,180320,3420911,180330,3420933,180340,3420955,180350,3420976,180400,3420997,180410,3421015,180420,3421023,180430,3421044,180440,3421066,180450,3421087,180500,3421103,180510,3421122,180520,3421138,180530,3421157,180540,3421171,180550,3421189,180600,3421205,180610,3421227,180620,3421243,180630,3421261,180640,3421272,180650,3421282,180700,3421296,180710,3421312,180720,3421327,180730,3421349,180740,3421367,180750,3421388,180800,3421406,180810,3421425,180820,3421442,180830,3421463,180840,3421484,180850,3421512,180900,3421538,180910,3421565,180920,3421583,180930,3421609,180940,3421631,180950,3421660,181000,3421688,181010,3421716,181020,3421739,181030,3421763,181040,3421784,181050,3421807,181100,3421826,181110,3421857,181120,3421883

$PJCIOE2,2024-08-13 17:51:21,20240812,181130,3421915,181140,3421941,181150,3421968,181200,3421985,181210,3422007,181220,3422028,181230,3422057,181240,3422079,181250,3422109,181300,3422128,181310,3422146,181320,3422162,181330,3422177,181340,3422198,181350,3422225,181400,3422245,181410,3422264,181420,3422275,181430,3422295,181440,3422319,181450,3422337,181500,3422357,181510,3422389,181520,3422417,181530,3422448,181540,3422480,181550,3422510,181600,3422539,181610,3422569,181620,3422591,181630,3422622,181640,3422647,181650,3422672,181700,3422692,181710,3422717,181720,3422737,181730,3422755,181740,3422764,181750,3422781,181800,3422795,181810,3422815,181820,3422828,181830,3422850,181840,3422868,181850,3422889,181900,3422909,181910,3422934,181920,3422950,181930,3422973,181940,3422993,181950,3423026,182000,3423050,182010,3423075,182020,3423098,182030,3423120,182040,3423142,182050,3423170,182100,3423191,182110,3423215

$PJCIOE2,2024-08-13 17:51:32,20240812,182120,3423232,182130,3423256,182140,3423279,182150,3423306,182200,3423333,182210,3423360,182220,3423376,182230,3423394,182240,3423413,182250,3423437,182300,3423458,182310,3423479,182320,3423489,182330,3423506,182340,3423522,182350,3423541,182400,3423554,182410,3423567,182420,3423581,182430,3423596,182440,3423612,182450,3423630,182500,3423647,182510,3423665,182520,3423673,182530,3423683,182540,3423690,182550,3423704,182600,3423713,182610,3423720,182620,3423725,182630,3423734,182640,3423739,182650,3423743,182700,3423746,182710,3423752,182720,3423757,182730,3423763,182740,3423764,182750,3423767,182800,3423762,182810,3423770,182820,3423778,182830,3423789,182840,3423796,182850,3423803,182900,3423803,182910,3423808,182920,3423805,182930,3423813,182940,3423821,182950,3423833,183000,3423845,183010,3423863,183020,3423871,183030,3423877,183040,3423884,183050,3423899,183100,3423916

$PJCIOE2,2024-08-13 17:51:44,20240812,183110,3423932,183120,3423939,183130,3423949,183140,3423948,183150,3423952,183200,3423962,183210,3423976,183220,3423987,183230,3424005,183240,3424019,183250,3424033,183300,3424045,183310,3424053,183320,3424058,183330,3424072,183340,3424079,183350,3424098,183400,3424111,183410,3424126,183420,3424133,183430,3424151,183440,3424160,183450,3424177,183500,3424183,183510,3424196,183520,3424204,183530,3424215,183540,3424222,183550,3424228,183600,3424232,183610,3424236,183620,3424235,183630,3424238,183640,3424240,183650,3424240,183700,3424236,183710,3424234,183720,3424231,183730,3424232,183740,3424229,183750,3424230,183800,3424233,183810,3424234,183820,3424229,183830,3424228,183840,3424227,183850,3424231,183900,3424229,183910,3424223,183920,3424215,183930,3424213,183940,3424211,183950,3424208,184000,3424201,184010,3424196,184020,3424190,184030,3424189,184040,3424185,184050,3424182

$PJCIOE2,2024-08-13 17:51:55,20240812,184100,3424178,184110,3424178,184120,3424169,184130,3424172,184140,3424175,184150,3424176,184200,3424171,184210,3424168,184220,3424168,184230,3424164,184240,3424165,184250,3424164,184300,3424159,184310,3424154,184320,3424147,184330,3424142,184340,3424133,184350,3424124,184400,3424110,184410,3424097,184420,3424082,184430,3424074,184440,3424066,184450,3424060,184500,3424051,184510,3424044,184520,3424033,184530,3424025,184540,3424008,184550,3424000,184600,3423984,184610,3423978,184620,3423968,184630,3423962,184640,3423957,184650,3423955,184700,3423946,184710,3423941,184720,3423932,184730,3423922,184740,3423911,184750,3423906,184800,3423897,184810,3423891,184820,3423878,184830,3423870,184840,3423858,184850,3423845,184900,3423830,184910,3423816,184920,3423794,184930,3423776,184940,3423759,184950,3423748,185000,3423733,185010,3423719,185020,3423708,185030,3423699,185040,3423684

$PJCIOE2,2024-08-13 17:52:07,20240812,185050,3423674,185100,3423662,185110,3423651,185120,3423640,185130,3423630,185140,3423623,185150,3423616,185200,3423609,185210,3423602,185220,3423591,185230,3423580,185240,3423569,185250,3423558,185300,3423546,185310,3423538,185320,3423529,185330,3423525,185340,3423522,185350,3423523,185400,3423508,185410,3423493,185420,3423478,185430,3423463,185440,3423446,185450,3423433,185500,3423419,185510,3423416,185520,3423409,185530,3423409,185540,3423399,185550,3423402,185600,3423398,185610,3423399,185620,3423394,185630,3423391,185640,3423385,185650,3423382,185700,3423380,185710,3423383,185720,3423378,185730,3423377,185740,3423378,185750,3423378,185800,3423375,185810,3423377,185820,3423373,185830,3423375,185840,3423371,185850,3423375,185900,3423370,185910,3423366,185920,3423363,185930,3423365,185940,3423363,185950,3423367,190000,3423368,190010,3423371,190020,3423370,190030,3423373

$PJCIOE2,2024-08-13 17:52:19,20240812,190040,3423369,190050,3423373,190100,3423375,190110,3423385,190120,3423391,190130,3423398,190140,3423403,190150,3423405,190200,3423408,190210,3423408,190220,3423404,190230,3423407,190240,3423413,190250,3423420,190300,3423431,190310,3423440,190320,3423435,190330,3423438,190340,3423437,190350,3423441,190400,3423439,190410,3423438,190420,3423435,190430,3423437,190440,3423440,190450,3423444,190500,3423447,190510,3423458,190520,3423457,190530,3423467,190540,3423468,190550,3423473,190600,3423474,190610,3423474,190620,3423470,190630,3423473,190640,3423474,190650,3423478,190700,3423484,190710,3423492,190720,3423503,190730,3423514,190740,3423521,190750,3423529,190800,3423529,190810,3423532,190820,3423529,190830,3423532,190840,3423531,190850,3423536,190900,3423541,190910,3423553,190920,3423557,190930,3423562,190940,3423564,190950,3423570,191000,3423580,191010,3423589,191020,3423586

$PJCIOE2,2024-08-13 17:52:30,20240812,191030,3423584,191040,3423583,191050,3423584,191100,3423582,191110,3423578,191120,3423571,191130,3423575,191140,3423571,191150,3423577,191200,3423577,191210,3423582,191220,3423586,191230,3423597,191240,3423605,191250,3423612,191300,3423614,191310,3423617,191320,3423619,191330,3423628,191340,3423637,191350,3423650,191400,3423649,191410,3423646,191420,3423638,191430,3423631,191440,3423635,191450,3423640,191500,3423648,191510,3423657,191520,3423661,191530,3423673,191540,3423678,191550,3423684,191600,3423687,191610,3423693,191620,3423696,191630,3423706,191640,3423713,191650,3423721,191700,3423725,191710,3423722,191720,3423715,191730,3423715,191740,3423714,191750,3423726,191800,3423731,191810,3423737,191820,3423735,191830,3423737,191840,3423739,191850,3423747,191900,3423750,191910,3423757,191920,3423759,191930,3423767,191940,3423772,191950,3423780,192000,3423778,192010,3423783

$PJCIOE2,2024-08-13 17:52:42,20240812,192020,3423781,192030,3423792,192040,3423797,192050,3423803,192100,3423803,192110,3423809,192120,3423808,192130,3423816,192140,3423821,192150,3423824,192200,3423814,192210,3423812,192220,3423808,192230,3423806,192240,3423801,192250,3423800,192300,3423804,192310,3423817,192320,3423822,192330,3423823,192340,3423815,192350,3423821,192400,3423827,192410,3423821,192420,3423820,192430,3423814,192440,3423803,192450,3423797,192500,3423796,192510,3423795,192520,3423792,192530,3423790,192540,3423783,192550,3423782,192600,3423781,192610,3423784,192620,3423788,192630,3423796,192640,3423798,192650,3423804,192700,3423806,192710,3423810,192720,3423813,192730,3423817,192740,3423817,192750,3423823,192800,3423826,192810,3423841,192820,3423845,192830,3423857,192840,3423867,192850,3423880,192900,3423880,192910,3423886,192920,3423893,192930,3423904,192940,3423908,192950,3423927,193000,3423940

$PJCIOE2,2024-08-13 17:52:53,20240812,193010,3423956,193020,3423966,193030,3423976,193040,3423990,193050,3423995,193100,3423996,193110,3423999,193120,3424002,193130,3424008,193140,3424018,193150,3424029,193200,3424038,193210,3424049,193220,3424054,193230,3424069,193240,3424088,193250,3424110,193300,3424124,193310,3424134,193320,3424141,193330,3424158,193340,3424174,193350,3424191,193400,3424202,193410,3424224,193420,3424245,193430,3424266,193440,3424281,193450,3424297,193500,3424316,193510,3424335,193520,3424352,193530,3424369,193540,3424377,193550,3424384,193600,3424386,193610,3424391,193620,3424398,193630,3424412,193640,3424425,193650,3424442,193700,3424454,193710,3424458,193720,3424464,193730,3424474,193740,3424481,193750,3424486,193800,3424487,193810,3424487,193820,3424472,193830,3424457,193840,3424444,193850,3424439,193900,3424433,193910,3424426,193920,3424420,193930,3424416,193940,3424404,193950,3424396

$PJCIOE2,2024-08-13 17:53:05,20240812,194000,3424390,194010,3424382,194020,3424374,194030,3424368,194040,3424358,194050,3424349,194100,3424334,194110,3424317,194120,3424307,194130,3424298,194140,3424298,194150,3424296,194200,3424295,194210,3424289,194220,3424268,194230,3424248,194240,3424243,194250,3424257,194300,3424278,194310,3424281,194320,3424268,194330,3424257,194340,3424245,194350,3424229,194400,3424206,194410,3424186,194420,3424170,194430,3424170,194440,3424170,194450,3424175,194500,3424173,194510,3424175,194520,3424172,194530,3424172,194540,3424173,194550,3424175,194600,3424170,194610,3424169,194620,3424165,194630,3424168,194640,3424167,194650,3424173,194700,3424174,194710,3424178,194720,3424177,194730,3424181,194740,3424185,194750,3424192,194800,3424194,194810,3424198,194820,3424198,194830,3424203,194840,3424203,194850,3424202,194900,3424201,194910,3424200,194920,3424197,194930,3424194,194940,3424193

$PJCIOE2,2024-08-13 17:53:16,20240812,194950,3424196,195000,3424191,195010,3424188,195020,3424179,195030,3424175,195040,3424166,195050,3424161,195100,3424157,195110,3424160,195120,3424157,195130,3424154,195140,3424146,195150,3424137,195200,3424120,195210,3424115,195220,3424111,195230,3424109,195240,3424097,195250,3424084,195300,3424066,195310,3424053,195320,3424043,195330,3424043,195340,3424033,195350,3424024,195400,3424004,195410,3423988,195420,3423967,195430,3423956,195440,3423943,195450,3423934,195500,3423928,195510,3423921,195520,3423911,195530,3423908,195540,3423902,195550,3423898,195600,3423889,195610,3423890,195620,3423888,195630,3423885,195640,3423884,195650,3423883,195700,3423880,195710,3423885,195720,3423885,195730,3423888,195740,3423889,195750,3423895,195800,3423900,195810,3423909,195820,3423919,195830,3423940,195840,3423948,195850,3423957,195900,3423964,195910,3423982,195920,3423997,195930,3424018

$PJCIOE2,2024-08-13 17:53:28,20240812,195940,3424025,195950,3424034,200000,3424044,200010,3424051,200020,3424057,200030,3424064,200040,3424070,200050,3424082,200100,3424085,200110,3424094,200120,3424100,200130,3424109,200140,3424116,200150,3424137,200200,3424154,200210,3424160,200220,3424157,200230,3424153,200240,3424144,200250,3424142,200300,3424142,200310,3424147,200320,3424146,200330,3424159,200340,3424167,200350,3424182,200400,3424189,200410,3424199,200420,3424206,200430,3424208,200440,3424210,200450,3424213,200500,3424216,200510,3424225,200520,3424232,200530,3424240,200540,3424246,200550,3424258,200600,3424265,200610,3424267,200620,3424263,200630,3424265,200640,3424256,200650,3424253,200700,3424252,200710,3424257,200720,3424262,200730,3424282,200740,3424289,200750,3424299,200800,3424294,200810,3424293,200820,3424297,200830,3424304,200840,3424300,200850,3424293,200900,3424293,200910,3424307,200920,3424304

$PJCIOE2,2024-08-13 17:53:39,20240812,200930,3424313,200940,3424317,200950,3424330,201000,3424329,201010,3424329,201020,3424337,201030,3424341,201040,3424328,201050,3424326,201100,3424322,201110,3424328,201120,3424332,201130,3424331,201140,3424336,201150,3424340,201200,3424341,201210,3424345,201220,3424349,201230,3424355,201240,3424358,201250,3424364,201300,3424370,201310,3424381,201320,3424388,201330,3424405,201340,3424413,201350,3424429,201400,3424437,201410,3424449,201420,3424459,201430,3424473,201440,3424485,201450,3424502,201500,3424517,201510,3424536,201520,3424550,201530,3424570,201540,3424591,201550,3424616,201600,3424631,201610,3424651,201620,3424665,201630,3424690,201640,3424708,201650,3424723,201700,3424747,201710,3424774,201720,3424795,201730,3424828,201740,3424851,201750,3424881,201800,3424908,201810,3424933,201820,3424957,201830,3424989,201840,3425018,201850,3425042,201900,3425062,201910,3425090

$PJCIOE2,2024-08-13 17:53:51,20240812,201920,3425110,201930,3425131,201940,3425151,201950,3425180,202000,3425202,202010,3425220,202020,3425227,202030,3425239,202040,3425247,202050,3425257,202100,3425267,202110,3425277,202120,3425289,202130,3425295,202140,3425296,202150,3425301,202200,3425300,202210,3425304,202220,3425296,202230,3425295,202240,3425295,202250,3425295,202300,3425294,202310,3425291,202320,3425285,202330,3425280,202340,3425274,202350,3425267,202400,3425259,202410,3425257,202420,3425246,202430,3425236,202440,3425229,202450,3425226,202500,3425222,202510,3425217,202520,3425207,202530,3425201,202540,3425201,202550,3425200,202600,3425197,202610,3425196,202620,3425196,202630,3425205,202640,3425210,202650,3425211,202700,3425211,202710,3425214,202720,3425210,202730,3425209,202740,3425211,202750,3425226,202800,3425224,202810,3425224,202820,3425236,202830,3425248,202840,3425249,202850,3425254,202900,3425252

$PJCIOE2,2024-08-13 17:54:02,20240812,202910,3425247,202920,3425236,202930,3425225,202940,3425214,202950,3425212,203000,3425204,203010,3425202,203020,3425195,203030,3425196,203040,3425197,203050,3425201,203100,3425199,203110,3425194,203120,3425187,203130,3425184,203140,3425180,203150,3425173,203200,3425163,203210,3425155,203220,3425148,203230,3425147,203240,3425142,203250,3425133,203300,3425128,203310,3425123,203320,3425107,203330,3425094,203340,3425079,203350,3425066,203400,3425049,203410,3425037,203420,3425018,203430,3425007,203440,3424995,203450,3424983,203500,3424967,203510,3424953,203520,3424928,203530,3424907,203540,3424886,203550,3424870,203600,3424851,203610,3424831,203620,3424807,203630,3424787,203640,3424768,203650,3424754,203700,3424737,203710,3424723,203720,3424706,203730,3424692,203740,3424673,203750,3424661,203800,3424646,203810,3424630,203820,3424616,203830,3424605,203840,3424588,203850,3424578

$PJCIOE2,2024-08-13 17:54:14,20240812,203900,3424566,203910,3424553,203920,3424540,203930,3424529,203940,3424514,203950,3424502,204000,3424484,204010,3424477,204020,3424463,204030,3424448,204040,3424434,204050,3424424,204100,3424412,204110,3424399,204120,3424384,204130,3424372,204140,3424358,204150,3424345,204200,3424332,204210,3424318,204220,3424303,204230,3424293,204240,3424287,204250,3424285,204300,3424276,204310,3424270,204320,3424257,204330,3424247,204340,3424235,204350,3424228,204400,3424217,204410,3424214,204420,3424206,204430,3424201,204440,3424195,204450,3424190,204500,3424181,204510,3424176,204520,3424167,204530,3424162,204540,3424160,204550,3424157,204600,3424152,204610,3424147,204620,3424139,204630,3424138,204640,3424134,204650,3424135,204700,3424137,204710,3424138,204720,3424135,204730,3424137,204740,3424133,204750,3424130,204800,3424127,204810,3424123,204820,3424115,204830,3424111,204840,3424106

$PJCIOE2,2024-08-13 17:54:25,20240812,204850,3424107,204900,3424106,204910,3424109,204920,3424105,204930,3424104,204940,3424098,204950,3424098,205000,3424097,205010,3424095,205020,3424087,205030,3424089,205040,3424088,205050,3424093,205100,3424090,205110,3424096,205120,3424093,205130,3424098,205140,3424091,205150,3424094,205200,3424089,205210,3424087,205220,3424082,205230,3424080,205240,3424076,205250,3424074,205300,3424069,205310,3424064,205320,3424055,205330,3424047,205340,3424040,205350,3424036,205400,3424026,205410,3424017,205420,3424005,205430,3423999,205440,3423988,205450,3423979,205500,3423966,205510,3423956,205520,3423938,205530,3423922,205540,3423908,205550,3423896,205600,3423879,205610,3423864,205620,3423847,205630,3423833,205640,3423815,205650,3423798,205700,3423782,205710,3423767,205720,3423748,205730,3423733,205740,3423714,205750,3423698,205800,3423680,205810,3423664,205820,3423643,205830,3423630

$PJCIOE2,2024-08-13 17:54:37,20240812,205840,3423614,205850,3423601,205900,3423579,205910,3423565,205920,3423552,205930,3423540,205940,3423525,205950,3423513,210000,3423502,210010,3423496,210020,3423483,210030,3423475,210040,3423466,210050,3423460,210100,3423449,210110,3423448,210120,3423442,210130,3423437,210140,3423430,210150,3423430,210200,3423425,210210,3423423,210220,3423421,210230,3423422,210240,3423424,210250,3423429,210300,3423434,210310,3423436,210320,3423433,210330,3423437,210340,3423438,210350,3423438,210400,3423436,210410,3423437,210420,3423428,210430,3423429,210440,3423429,210450,3423432,210500,3423433,210510,3423436,210520,3423433,210530,3423430,210540,3423425,210550,3423422,210600,3423417,210610,3423416,210620,3423411,210630,3423415,210640,3423414,210650,3423420,210700,3423419,210710,3423423,210720,3423421,210730,3423425,210740,3423425,210750,3423430,210800,3423432,210810,3423437,210820,3423435

$PJCIOE2,2024-08-13 17:54:48,20240812,210830,3423436,210840,3423432,210850,3423432,210900,3423435,210910,3423440,210920,3423440,210930,3423444,210940,3423443,210950,3423444,211000,3423442,211010,3423450,211020,3423452,211030,3423456,211040,3423459,211050,3423467,211100,3423464,211110,3423464,211120,3423462,211130,3423465,211140,3423471,211150,3423475,211200,3423474,211210,3423479,211220,3423478,211230,3423487,211240,3423479,211250,3423475,211300,3423473,211310,3423475,211320,3423471,211330,3423476,211340,3423466,211350,3423461,211400,3423451,211410,3423434,211420,3423411,211430,3423393,211440,3423368,211450,3423357,211500,3423340,211510,3423328,211520,3423314,211530,3423300,211540,3423276,211550,3423248,211600,3423219,211610,3423197,211620,3423171,211630,3423147,211640,3423124,211650,3423108,211700,3423089,211710,3423073,211720,3423054,211730,3423028,211740,3423001,211750,3422979,211800,3422954,211810,3422937

$PJCIOE2,2024-08-13 17:55:00,20240812,211820,3422916,211830,3422906,211840,3422890,211850,3422875,211900,3422856,211910,3422840,211920,3422822,211930,3422814,211940,3422804,211950,3422794,212000,3422782,212010,3422773,212020,3422757,212030,3422746,212040,3422737,212050,3422729,212100,3422716,212110,3422713,212120,3422711,212130,3422708,212140,3422701,212150,3422698,212200,3422696,212210,3422693,212220,3422688,212230,3422683,212240,3422677,212250,3422681,212300,3422679,212310,3422679,212320,3422684,212330,3422680,212340,3422682,212350,3422684,212400,3422686,212410,3422690,212420,3422694,212430,3422697,212440,3422696,212450,3422699,212500,3422698,212510,3422702,212520,3422703,212530,3422711,212540,3422727,212550,3422734,212600,3422734,212610,3422741,212620,3422745,212630,3422749,212640,3422752,212650,3422761,212700,3422764,212710,3422769,212720,3422765,212730,3422766,212740,3422764,212750,3422766,212800,3422765

$PJCIOE2,2024-08-13 17:55:11,20240812,212810,3422762,212820,3422752,212830,3422745,212840,3422734,212850,3422729,212900,3422719,212910,3422714,212920,3422702,212930,3422693,212940,3422682,212950,3422675,213000,3422663,213010,3422654,213020,3422637,213030,3422625,213040,3422611,213050,3422599,213100,3422579,213110,3422567,213120,3422550,213130,3422534,213140,3422520,213150,3422506,213200,3422495,213210,3422487,213220,3422475,213230,3422464,213240,3422449,213250,3422442,213300,3422428,213310,3422419,213320,3422408,213330,3422403,213340,3422394,213350,3422392,213400,3422381,213410,3422380,213420,3422370,213430,3422366,213440,3422358,213450,3422354,213500,3422346,213510,3422343,213520,3422335,213530,3422333,213540,3422328,213550,3422328,213600,3422325,213610,3422322,213620,3422314,213630,3422312,213640,3422301,213650,3422300,213700,3422287,213710,3422280,213720,3422272,213730,3422266,213740,3422259,213750,3422253

$PJCIOE2,2024-08-13 17:55:23,20240812,213800,3422247,213810,3422241,213820,3422234,213830,3422229,213840,3422218,213850,3422211,213900,3422202,213910,3422196,213920,3422185,213930,3422180,213940,3422170,213950,3422164,214000,3422154,214010,3422149,214020,3422140,214030,3422137,214040,3422131,214050,3422129,214100,3422128,214110,3422130,214120,3422127,214130,3422131,214140,3422131,214150,3422135,214200,3422136,214210,3422136,214220,3422132,214230,3422134,214240,3422136,214250,3422144,214300,3422146,214310,3422152,214320,3422154,214330,3422159,214340,3422161,214350,3422166,214400,3422167,214410,3422172,214420,3422175,214430,3422183,214440,3422186,214450,3422195,214500,3422197,214510,3422205,214520,3422211,214530,3422221,214540,3422225,214550,3422236,214600,3422239,214610,3422249,214620,3422251,214630,3422258,214640,3422264,214650,3422275,214700,3422279,214710,3422290,214720,3422293,214730,3422303,214740,3422311

$PJCIOE2,2024-08-13 17:55:35,20240812,214750,3422319,214800,3422325,214810,3422336,214820,3422341,214830,3422352,214840,3422359,214850,3422369,214900,3422379,214910,3422390,214920,3422401,214930,3422414,214940,3422425,214950,3422436,215000,3422450,215010,3422464,215020,3422471,215030,3422486,215040,3422501,215050,3422517,215100,3422532,215110,3422546,215120,3422558,215130,3422576,215140,3422586,215150,3422603,215200,3422617,215210,3422633,215220,3422644,215230,3422659,215240,3422671,215250,3422683,215300,3422688,215310,3422702,215320,3422711,215330,3422719,215340,3422727,215350,3422740,215400,3422751,215410,3422763,215420,3422774,215430,3422784,215440,3422794,215450,3422805,215500,3422818,215510,3422834,215520,3422847,215530,3422860,215540,3422876,215550,3422894,215600,3422911,215610,3422928,215620,3422947,215630,3422968,215640,3422987,215650,3423007,215700,3423026,215710,3423045,215720,3423063,215730,3423088

$PJCIOE2,2024-08-13 17:55:46,20240812,215740,3423104,215750,3423125,215800,3423145,215810,3423164,215820,3423176,215830,3423191,215840,3423202,215850,3423220,215900,3423230,215910,3423240,215920,3423245,215930,3423255,215940,3423265,215950,3423276,220000,3423288,220010,3423297,220020,3423300,220030,3423307,220040,3423311,220050,3423320,220100,3423321,220110,3423328,220120,3423331,220130,3423333,220140,3423335,220150,3423343,220200,3423348,220210,3423351,220220,3423351,220230,3423354,220240,3423355,220250,3423358,220300,3423362,220310,3423361,220320,3423356,220330,3423360,220340,3423362,220350,3423364,220400,3423364,220410,3423366,220420,3423362,220430,3423365,220440,3423364,220450,3423365,220500,3423360,220510,3423361,220520,3423359,220530,3423361,220540,3423360,220550,3423361,220600,3423360,220610,3423362,220620,3423361,220630,3423358,220640,3423356,220650,3423362,220700,3423362,220710,3423361,220720,3423357

$PJCIOE2,2024-08-13 17:55:58,20240812,220730,3423360,220740,3423359,220750,3423359,220800,3423352,220810,3423351,220820,3423343,220830,3423339,220840,3423331,220850,3423330,220900,3423328,220910,3423324,220920,3423317,220930,3423316,220940,3423313,220950,3423309,221000,3423304,221010,3423300,221020,3423296,221030,3423295,221040,3423288,221050,3423283,221100,3423272,221110,3423261,221120,3423250,221130,3423242,221140,3423235,221150,3423226,221200,3423211,221210,3423199,221220,3423181,221230,3423172,221240,3423158,221250,3423148,221300,3423128,221310,3423112,221320,3423097,221330,3423081,221340,3423062,221350,3423048,221400,3423027,221410,3423011,221420,3422995,221430,3422979,221440,3422962,221450,3422947,221500,3422928,221510,3422914,221520,3422894,221530,3422880,221540,3422865,221550,3422849,221600,3422830,221610,3422817,221620,3422797,221630,3422784,221640,3422764,221650,3422749,221700,3422733,221710,3422717

$PJCIOE2,2024-08-13 17:56:09,20240812,221720,3422696,221730,3422682,221740,3422665,221750,3422652,221800,3422633,221810,3422620,221820,3422598,221830,3422581,221840,3422559,221850,3422541,221900,3422516,221910,3422499,221920,3422473,221930,3422453,221940,3422434,221950,3422416,222000,3422393,222010,3422369,222020,3422345,222030,3422324,222040,3422302,222050,3422282,222100,3422255,222110,3422231,222120,3422207,222130,3422185,222140,3422163,222150,3422143,222200,3422123,222210,3422102,222220,3422080,222230,3422064,222240,3422042,222250,3422022,222300,3422000,222310,3421979,222320,3421955,222330,3421932,222340,3421912,222350,3421894,222400,3421874,222410,3421857,222420,3421835,222430,3421821,222440,3421803,222450,3421787,222500,3421769,222510,3421756,222520,3421737,222530,3421718,222540,3421696,222550,3421674,222600,3421653,222610,3421640,222620,3421619,222630,3421604,222640,3421586,222650,3421567,222700,3421548

$PJCIOE2,2024-08-13 17:56:21,20240812,222710,3421532,222720,3421515,222730,3421502,222740,3421482,222750,3421467,222800,3421452,222810,3421436,222820,3421417,222830,3421401,222840,3421386,222850,3421372,222900,3421355,222910,3421338,222920,3421315,222930,3421298,222940,3421276,222950,3421258,223000,3421236,223010,3421220,223020,3421198,223030,3421176,223040,3421159,223050,3421144,223100,3421126,223110,3421115,223120,3421095,223130,3421078,223140,3421069,223150,3421053,223200,3421037,223210,3421019,223220,3420999,223230,3420982,223240,3420969,223250,3420960,223300,3420945,223310,3420937,223320,3420931,223330,3420922,223340,3420913,223350,3420914,223400,3420907,223410,3420904,223420,3420895,223430,3420894,223440,3420890,223450,3420890,223500,3420883,223510,3420879,223520,3420871,223530,3420873,223540,3420864,223550,3420865,223600,3420868,223610,3420872,223620,3420872,223630,3420886,223640,3420898,223650,3420907

$PJCIOE2,2024-08-13 17:56:32,20240812,223700,3420911,223710,3420922,223720,3420925,223730,3420938,223740,3420955,223750,3420977,223800,3420992,223810,3421011,223820,3421031,223830,3421050,223840,3421074,223850,3421105,223900,3421135,223910,3421178,223920,3421217,223930,3421250,223940,3421275,223950,3421310,224000,3421344,224010,3421386,224020,3421426,224030,3421472,224040,3421517,224050,3421557,224100,3421602,224110,3421647,224120,3421689,224130,3421733,224140,3421775,224150,3421814,224200,3421841,224210,3421867,224220,3421888,224230,3421917,224240,3421943,224250,3421970,224300,3421996,224310,3422026,224320,3422050,224330,3422074,224340,3422101,224350,3422125,224400,3422150,224410,3422174,224420,3422195,224430,3422221,224440,3422239,224450,3422254,224500,3422265,224510,3422273,224520,3422278,224530,3422284,224540,3422297,224550,3422318,224600,3422334,224610,3422348,224620,3422360,224630,3422372,224640,3422378

$PJCIOE2,2024-08-13 17:56:44,20240812,224650,3422377,224700,3422387,224710,3422397,224720,3422403,224730,3422410,224740,3422412,224750,3422416,224800,3422424,224810,3422438,224820,3422442,224830,3422450,224840,3422456,224850,3422464,224900,3422469,224910,3422482,224920,3422492,224930,3422501,224940,3422508,224950,3422514,225000,3422518,225010,3422528,225020,3422528,225030,3422534,225040,3422535,225050,3422540,225100,3422543,225110,3422543,225120,3422537,225130,3422536,225140,3422531,225150,3422530,225200,3422517,225210,3422508,225220,3422493,225230,3422482,225240,3422461,225250,3422444,225300,3422416,225310,3422389,225320,3422357,225330,3422334,225340,3422312,225350,3422295,225400,3422269,225410,3422246,225420,3422226,225430,3422215,225440,3422203,225450,3422196,225500,3422183,225510,3422170,225520,3422150,225530,3422128,225540,3422107,225550,3422091,225600,3422067,225610,3422043,225620,3422023,225630,3422012

$PJCIOE2,2024-08-13 17:56:55,20240812,225640,3421998,225650,3421982,225700,3421970,225710,3421957,225720,3421941,225730,3421931,225740,3421919,225750,3421911,225800,3421902,225810,3421896,225820,3421882,225830,3421876,225840,3421862,225850,3421855,225900,3421851,225910,3421850,225920,3421839,225930,3421837,225940,3421827,225950,3421823,230000,3421815,230010,3421807,230020,3421797,230030,3421793,230040,3421783,230050,3421778,230100,3421765,230110,3421755,230120,3421744,230130,3421739,230140,3421734,230150,3421733,230200,3421724,230210,3421725,230220,3421724,230230,3421725,230240,3421727,230250,3421732,230300,3421734,230310,3421740,230320,3421744,230330,3421751,230340,3421754,230350,3421765,230400,3421778,230410,3421790,230420,3421802,230430,3421816,230440,3421831,230450,3421850,230500,3421867,230510,3421880,230520,3421889,230530,3421904,230540,3421915,230550,3421930,230600,3421939,230610,3421955,230620,3421966

$PJCIOE2,2024-08-13 17:57:07,20240812,230630,3421977,230640,3421985,230650,3421999,230700,3422007,230710,3422019,230720,3422026,230730,3422035,230740,3422041,230750,3422052,230800,3422059,230810,3422068,230820,3422074,230830,3422081,230840,3422085,230850,3422092,230900,3422100,230910,3422108,230920,3422113,230930,3422118,230940,3422126,230950,3422133,231000,3422137,231010,3422147,231020,3422151,231030,3422160,231040,3422164,231050,3422170,231100,3422173,231110,3422181,231120,3422183,231130,3422188,231140,3422194,231150,3422202,231200,3422205,231210,3422204,231220,3422205,231230,3422211,231240,3422215,231250,3422225,231300,3422228,231310,3422239,231320,3422246,231330,3422254,231340,3422259,231350,3422268,231400,3422279,231410,3422292,231420,3422298,231430,3422317,231440,3422327,231450,3422341,231500,3422352,231510,3422365,231520,3422372,231530,3422387,231540,3422400,231550,3422414,231600,3422423,231610,3422434

$PJCIOE2,2024-08-13 17:57:18,20240812,231620,3422437,231630,3422448,231640,3422458,231650,3422464,231700,3422474,231710,3422484,231720,3422490,231730,3422498,231740,3422504,231750,3422514,231800,3422517,231810,3422521,231820,3422521,231830,3422528,231840,3422534,231850,3422543,231900,3422544,231910,3422555,231920,3422558,231930,3422565,231940,3422574,231950,3422577,232000,3422580,232010,3422589,232020,3422587,232030,3422594,232040,3422597,232050,3422604,232100,3422606,232110,3422607,232120,3422607,232130,3422612,232140,3422616,232150,3422623,232200,3422625,232210,3422631,232220,3422630,232230,3422634,232240,3422634,232250,3422640,232300,3422644,232310,3422649,232320,3422652,232330,3422653,232340,3422654,232350,3422654,232400,3422658,232410,3422663,232420,3422660,232430,3422661,232440,3422661,232450,3422665,232500,3422665,232510,3422666,232520,3422658,232530,3422658,232540,3422651,232550,3422655,232600,3422656

$PJCIOE2,2024-08-13 17:57:30,20240812,232610,3422652,232620,3422643,232630,3422642,232640,3422640,232650,3422639,232700,3422633,232710,3422634,232720,3422633,232730,3422635,232740,3422637,232750,3422641,232800,3422643,232810,3422645,232820,3422646,232830,3422655,232840,3422659,232850,3422668,232900,3422673,232910,3422682,232920,3422683,232930,3422689,232940,3422692,232950,3422701,233000,3422707,233010,3422715,233020,3422715,233030,3422722,233040,3422727,233050,3422734,233100,3422739,233110,3422747,233120,3422753,233130,3422759,233140,3422767,233150,3422782,233200,3422789,233210,3422794,233220,3422800,233230,3422811,233240,3422816,233250,3422829,233300,3422835,233310,3422845,233320,3422851,233330,3422862,233340,3422868,233350,3422882,233400,3422894,233410,3422904,233420,3422912,233430,3422925,233440,3422936,233450,3422952,233500,3422964,233510,3422983,233520,3422998,233530,3423017,233540,3423033,233550,3423052

$PJCIOE2,2024-08-13 17:57:41,20240812,233600,3423068,233610,3423089,233620,3423101,233630,3423120,233640,3423140,233650,3423162,233700,3423180,233710,3423204,233720,3423222,233730,3423241,233740,3423262,233750,3423285,233800,3423303,233810,3423328,233820,3423341,233830,3423362,233840,3423379,233850,3423402,233900,3423419,233910,3423443,233920,3423465,233930,3423488,233940,3423506,233950,3423536,234000,3423563,234010,3423590,234020,3423611,234030,3423642,234040,3423666,234050,3423698,234100,3423724,234110,3423750,234120,3423769,234130,3423797,234140,3423821,234150,3423846,234200,3423867,234210,3423888,234220,3423900,234230,3423920,234240,3423936,234250,3423959,234300,3423976,234310,3424000,234320,3424021,234330,3424042,234340,3424059,234350,3424085,234400,3424107,234410,3424127,234420,3424143,234430,3424159,234440,3424176,234450,3424194,234500,3424210,234510,3424230,234520,3424242,234530,3424264,234540,3424274

$PJCIOE2,2024-08-13 17:57:53,20240812,234550,3424292,234600,3424317,234610,3424338,234620,3424350,234630,3424378,234640,3424394,234650,3424407,234700,3424417,234710,3424438,234720,3424461,234730,3424480,234740,3424496,234750,3424523,234800,3424544,234810,3424569,234820,3424589,234830,3424606,234840,3424618,234850,3424634,234900,3424645,234910,3424656,234920,3424662,234930,3424666,234940,3424668,234950,3424674,235000,3424680,235010,3424682,235020,3424682,235030,3424676,235040,3424667,235050,3424658,235100,3424642,235110,3424629,235120,3424609,235130,3424593,235140,3424577,235150,3424556,235200,3424537,235210,3424524,235220,3424503,235230,3424485,235240,3424468,235250,3424449,235300,3424424,235310,3424403,235320,3424384,235330,3424359,235340,3424339,235350,3424313,235400,3424288,235410,3424267,235420,3424244,235430,3424217,235440,3424194,235450,3424171,235500,3424149,235510,3424130,235520,3424112,235530,3424100

$PJCIOE2,2024-08-13 17:58:04,20240812,235540,3424088,235550,3424087,235600,3424080,235610,3424082,235620,3424077,235630,3424080,235640,3424077,235650,3424078,235700,3424072,235710,3424066,235720,3424061,235730,3424059,235740,3424057,235750,3424056,235800,3424054,235810,3424055,235820,3424054,235830,3424061,235840,3424068,235850,3424074,235900,3424079,235910,3424086,235920,3424085,235930,3424090,235940,3424093,235950,3424103