$PJCIOE2,2024-08-12 01:30:01,20240811,000000,3425538,000010,3425542,000020,3425539,000030,3425542,000040,3425541,000050,3425546,000100,3425548,000110,3425548,000120,3425546,000130,3425547,000140,3425545,000150,3425547,000200,3425546,000210,3425547,000220,3425545,000230,3425545,000240,3425544,000250,3425544,000300,3425546,000310,3425543,000320,3425541,000330,3425542,000340,3425541,000350,3425544,000400,3425542,000410,3425543,000420,3425539,000430,3425540,000440,3425539,000450,3425542,000500,3425541,000510,3425542,000520,3425539,000530,3425541,000540,3425540,000550,3425542,000600,3425540,000610,3425541,000620,3425538,000630,3425538,000640,3425537,000650,3425539,000700,3425539,000710,3425539,000720,3425534,000730,3425533,000740,3425530,000750,3425533,000800,3425529,000810,3425528,000820,3425524,000830,3425524,000840,3425520,000850,3425519,000900,3425516,000910,3425517,000920,3425512,000930,3425511,000940,3425509

$PJCIOE2,2024-08-12 01:30:12,20240811,000950,3425508,001000,3425507,001010,3425503,001020,3425499,001030,3425496,001040,3425493,001050,3425491,001100,3425487,001110,3425487,001120,3425478,001130,3425478,001140,3425473,001150,3425471,001200,3425469,001210,3425465,001220,3425457,001230,3425458,001240,3425455,001250,3425453,001300,3425451,001310,3425449,001320,3425444,001330,3425444,001340,3425442,001350,3425442,001400,3425440,001410,3425442,001420,3425436,001430,3425436,001440,3425436,001450,3425441,001500,3425438,001510,3425442,001520,3425438,001530,3425441,001540,3425442,001550,3425445,001600,3425446,001610,3425449,001620,3425450,001630,3425453,001640,3425455,001650,3425458,001700,3425459,001710,3425463,001720,3425460,001730,3425463,001740,3425464,001750,3425468,001800,3425469,001810,3425472,001820,3425471,001830,3425475,001840,3425476,001850,3425478,001900,3425479,001910,3425482,001920,3425480,001930,3425483

$PJCIOE2,2024-08-12 01:30:24,20240811,001940,3425482,001950,3425486,002000,3425486,002010,3425488,002020,3425486,002030,3425488,002040,3425488,002050,3425492,002100,3425491,002110,3425494,002120,3425492,002130,3425495,002140,3425496,002150,3425497,002200,3425494,002210,3425495,002220,3425492,002230,3425496,002240,3425494,002250,3425496,002300,3425493,002310,3425493,002320,3425490,002330,3425492,002340,3425489,002350,3425491,002400,3425487,002410,3425487,002420,3425483,002430,3425481,002440,3425477,002450,3425475,002500,3425472,002510,3425468,002520,3425463,002530,3425458,002540,3425453,002550,3425450,002600,3425443,002610,3425439,002620,3425430,002630,3425425,002640,3425416,002650,3425413,002700,3425406,002710,3425402,002720,3425393,002730,3425386,002740,3425378,002750,3425375,002800,3425369,002810,3425364,002820,3425356,002830,3425354,002840,3425351,002850,3425351,002900,3425345,002910,3425345,002920,3425339

$PJCIOE2,2024-08-12 01:30:35,20240811,002930,3425341,002940,3425341,002950,3425345,003000,3425344,003010,3425347,003020,3425346,003030,3425348,003040,3425351,003050,3425356,003100,3425359,003110,3425363,003120,3425366,003130,3425370,003140,3425375,003150,3425382,003200,3425389,003210,3425396,003220,3425398,003230,3425403,003240,3425408,003250,3425415,003300,3425417,003310,3425422,003320,3425421,003330,3425427,003340,3425430,003350,3425436,003400,3425438,003410,3425441,003420,3425440,003430,3425443,003440,3425441,003450,3425443,003500,3425443,003510,3425443,003520,3425441,003530,3425441,003540,3425440,003550,3425439,003600,3425437,003610,3425437,003620,3425431,003630,3425431,003640,3425428,003650,3425428,003700,3425425,003710,3425423,003720,3425418,003730,3425417,003740,3425415,003750,3425414,003800,3425410,003810,3425409,003820,3425405,003830,3425405,003840,3425402,003850,3425402,003900,3425400,003910,3425399

$PJCIOE2,2024-08-12 01:30:47,20240811,003920,3425395,003930,3425394,003940,3425393,003950,3425391,004000,3425389,004010,3425389,004020,3425386,004030,3425384,004040,3425383,004050,3425384,004100,3425380,004110,3425382,004120,3425377,004130,3425378,004140,3425374,004150,3425376,004200,3425375,004210,3425376,004220,3425373,004230,3425376,004240,3425375,004250,3425375,004300,3425373,004310,3425376,004320,3425373,004330,3425373,004340,3425371,004350,3425374,004400,3425374,004410,3425373,004420,3425372,004430,3425374,004440,3425373,004450,3425374,004500,3425374,004510,3425376,004520,3425374,004530,3425376,004540,3425375,004550,3425380,004600,3425378,004610,3425381,004620,3425380,004630,3425384,004640,3425383,004650,3425386,004700,3425386,004710,3425388,004720,3425385,004730,3425386,004740,3425385,004750,3425390,004800,3425389,004810,3425394,004820,3425394,004830,3425394,004840,3425395,004850,3425397,004900,3425395

$PJCIOE2,2024-08-12 01:30:59,20240811,004910,3425396,004920,3425388,004930,3425391,004940,3425387,004950,3425389,005000,3425386,005010,3425387,005020,3425383,005030,3425383,005040,3425382,005050,3425384,005100,3425380,005110,3425379,005120,3425375,005130,3425373,005140,3425369,005150,3425366,005200,3425360,005210,3425360,005220,3425354,005230,3425352,005240,3425349,005250,3425351,005300,3425345,005310,3425346,005320,3425343,005330,3425343,005340,3425342,005350,3425342,005400,3425337,005410,3425336,005420,3425330,005430,3425330,005440,3425328,005450,3425330,005500,3425329,005510,3425333,005520,3425334,005530,3425334,005540,3425331,005550,3425335,005600,3425334,005610,3425335,005620,3425334,005630,3425336,005640,3425337,005650,3425341,005700,3425341,005710,3425343,005720,3425341,005730,3425344,005740,3425346,005750,3425347,005800,3425346,005810,3425346,005820,3425344,005830,3425344,005840,3425345,005850,3425348

$PJCIOE2,2024-08-12 01:31:10,20240811,005900,3425345,005910,3425348,005920,3425347,005930,3425349,005940,3425350,005950,3425356,010000,3425355,010010,3425359,010020,3425361,010030,3425365,010040,3425367,010050,3425375,010100,3425377,010110,3425385,010120,3425387,010130,3425395,010140,3425400,010150,3425407,010200,3425413,010210,3425420,010220,3425424,010230,3425432,010240,3425437,010250,3425444,010300,3425449,010310,3425456,010320,3425459,010330,3425467,010340,3425473,010350,3425481,010400,3425487,010410,3425492,010420,3425495,010430,3425501,010440,3425507,010450,3425517,010500,3425521,010510,3425527,010520,3425531,010530,3425536,010540,3425542,010550,3425550,010600,3425554,010610,3425560,010620,3425561,010630,3425567,010640,3425571,010650,3425575,010700,3425579,010710,3425584,010720,3425582,010730,3425586,010740,3425584,010750,3425587,010800,3425585,010810,3425587,010820,3425586,010830,3425588,010840,3425585

$PJCIOE2,2024-08-12 01:31:22,20240811,010850,3425586,010900,3425581,010910,3425582,010920,3425575,010930,3425575,010940,3425572,010950,3425573,011000,3425568,011010,3425566,011020,3425560,011030,3425556,011040,3425551,011050,3425551,011100,3425546,011110,3425544,011120,3425537,011130,3425535,011140,3425530,011150,3425527,011200,3425523,011210,3425520,011220,3425512,011230,3425508,011240,3425503,011250,3425503,011300,3425496,011310,3425494,011320,3425484,011330,3425479,011340,3425475,011350,3425472,011400,3425467,011410,3425463,011420,3425457,011430,3425456,011440,3425451,011450,3425451,011500,3425446,011510,3425444,011520,3425437,011530,3425437,011540,3425431,011550,3425432,011600,3425425,011610,3425425,011620,3425418,011630,3425413,011640,3425409,011650,3425408,011700,3425405,011710,3425402,011720,3425394,011730,3425389,011740,3425383,011750,3425378,011800,3425374,011810,3425373,011820,3425364,011830,3425360

$PJCIOE2,2024-08-12 01:31:33,20240811,011840,3425353,011850,3425353,011900,3425346,011910,3425341,011920,3425335,011930,3425331,011940,3425328,011950,3425323,012000,3425318,012010,3425316,012020,3425308,012030,3425306,012040,3425300,012050,3425297,012100,3425291,012110,3425287,012120,3425278,012130,3425274,012140,3425266,012150,3425260,012200,3425253,012210,3425248,012220,3425239,012230,3425233,012240,3425229,012250,3425226,012300,3425218,012310,3425214,012320,3425207,012330,3425202,012340,3425196,012350,3425194,012400,3425187,012410,3425183,012420,3425176,012430,3425172,012440,3425167,012450,3425168,012500,3425166,012510,3425165,012520,3425162,012530,3425163,012540,3425163,012550,3425166,012600,3425164,012610,3425163,012620,3425159,012630,3425161,012640,3425160,012650,3425163,012700,3425160,012710,3425161,012720,3425158,012730,3425158,012740,3425155,012750,3425156,012800,3425152,012810,3425149,012820,3425145

$PJCIOE2,2024-08-12 01:31:45,20240811,012830,3425142,012840,3425138,012850,3425137,012900,3425132,012910,3425130,012920,3425124,012930,3425123,012940,3425116,012950,3425115,013000,3425110,013010,3425107,013020,3425101,013030,3425097,013040,3425091,013050,3425089,013100,3425084,013110,3425082,013120,3425076,013130,3425076,013140,3425072,013150,3425072,013200,3425066,013210,3425063,013220,3425056,013230,3425055,013240,3425050,013250,3425051,013300,3425047,013310,3425045,013320,3425038,013330,3425038,013340,3425034,013350,3425032,013400,3425029,013410,3425028,013420,3425022,013430,3425020,013440,3425015,013450,3425014,013500,3425007,013510,3425005,013520,3424996,013530,3424993,013540,3424989,013550,3424986,013600,3424983,013610,3424980,013620,3424972,013630,3424970,013640,3424966,013650,3424962,013700,3424959,013710,3424954,013720,3424945,013730,3424938,013740,3424932,013750,3424929,013800,3424922,013810,3424921

$PJCIOE2,2024-08-12 01:31:56,20240811,013820,3424914,013830,3424916,013840,3424913,013850,3424916,013900,3424914,013910,3424915,013920,3424913,013930,3424916,013940,3424917,013950,3424922,014000,3424926,014010,3424934,014020,3424938,014030,3424946,014040,3424952,014050,3424961,014100,3424969,014110,3424975,014120,3424978,014130,3424989,014140,3424996,014150,3425005,014200,3425011,014210,3425018,014220,3425020,014230,3425026,014240,3425030,014250,3425039,014300,3425046,014310,3425058,014320,3425060,014330,3425067,014340,3425073,014350,3425078,014400,3425082,014410,3425087,014420,3425088,014430,3425091,014440,3425091,014450,3425093,014500,3425091,014510,3425089,014520,3425084,014530,3425083,014540,3425077,014550,3425073,014600,3425065,014610,3425057,014620,3425048,014630,3425043,014640,3425034,014650,3425030,014700,3425022,014710,3425016,014720,3425009,014730,3425002,014740,3424996,014750,3424991,014800,3424984

$PJCIOE2,2024-08-12 01:32:08,20240811,014810,3424975,014820,3424968,014830,3424965,014840,3424957,014850,3424955,014900,3424948,014910,3424944,014920,3424937,014930,3424937,014940,3424932,014950,3424933,015000,3424930,015010,3424930,015020,3424926,015030,3424925,015040,3424923,015050,3424924,015100,3424921,015110,3424920,015120,3424918,015130,3424917,015140,3424915,015150,3424913,015200,3424913,015210,3424916,015220,3424913,015230,3424915,015240,3424915,015250,3424916,015300,3424916,015310,3424916,015320,3424913,015330,3424914,015340,3424914,015350,3424914,015400,3424915,015410,3424918,015420,3424914,015430,3424917,015440,3424917,015450,3424924,015500,3424923,015510,3424927,015520,3424928,015530,3424934,015540,3424934,015550,3424939,015600,3424943,015610,3424948,015620,3424949,015630,3424956,015640,3424960,015650,3424971,015700,3424977,015710,3424986,015720,3424991,015730,3425001,015740,3425009,015750,3425020

$PJCIOE2,2024-08-12 01:32:19,20240811,015800,3425028,015810,3425039,015820,3425045,015830,3425056,015840,3425065,015850,3425078,015900,3425086,015910,3425096,015920,3425102,015930,3425113,015940,3425124,015950,3425136,020000,3425142,020010,3425153,020020,3425158,020030,3425166,020040,3425170,020050,3425179,020100,3425180,020110,3425185,020120,3425184,020130,3425186,020140,3425185,020150,3425186,020200,3425184,020210,3425182,020220,3425176,020230,3425173,020240,3425168,020250,3425166,020300,3425162,020310,3425156,020320,3425150,020330,3425145,020340,3425138,020350,3425134,020400,3425127,020410,3425121,020420,3425112,020430,3425107,020440,3425097,020450,3425093,020500,3425083,020510,3425078,020520,3425067,020530,3425061,020540,3425051,020550,3425048,020600,3425038,020610,3425033,020620,3425026,020630,3425021,020640,3425016,020650,3425012,020700,3425007,020710,3425003,020720,3424998,020730,3424997,020740,3424994

$PJCIOE2,2024-08-12 01:32:31,20240811,020750,3424993,020800,3424990,020810,3424992,020820,3424991,020830,3424994,020840,3424997,020850,3425002,020900,3425007,020910,3425012,020920,3425014,020930,3425022,020940,3425025,020950,3425031,021000,3425033,021010,3425038,021020,3425041,021030,3425042,021040,3425045,021050,3425047,021100,3425046,021110,3425046,021120,3425039,021130,3425038,021140,3425033,021150,3425032,021200,3425030,021210,3425031,021220,3425028,021230,3425030,021240,3425032,021250,3425035,021300,3425036,021310,3425041,021320,3425040,021330,3425043,021340,3425044,021350,3425050,021400,3425051,021410,3425057,021420,3425059,021430,3425065,021440,3425070,021450,3425078,021500,3425084,021510,3425094,021520,3425098,021530,3425109,021540,3425117,021550,3425127,021600,3425131,021610,3425138,021620,3425141,021630,3425149,021640,3425153,021650,3425161,021700,3425166,021710,3425172,021720,3425174,021730,3425180

$PJCIOE2,2024-08-12 01:32:42,20240811,021740,3425183,021750,3425185,021800,3425187,021810,3425189,021820,3425185,021830,3425188,021840,3425187,021850,3425191,021900,3425191,021910,3425193,021920,3425189,021930,3425190,021940,3425188,021950,3425189,022000,3425187,022010,3425186,022020,3425182,022030,3425182,022040,3425182,022050,3425184,022100,3425183,022110,3425184,022120,3425183,022130,3425186,022140,3425185,022150,3425189,022200,3425189,022210,3425193,022220,3425193,022230,3425197,022240,3425199,022250,3425204,022300,3425207,022310,3425210,022320,3425210,022330,3425213,022340,3425215,022350,3425221,022400,3425226,022410,3425231,022420,3425231,022430,3425237,022440,3425240,022450,3425249,022500,3425252,022510,3425261,022520,3425262,022530,3425270,022540,3425276,022550,3425284,022600,3425289,022610,3425296,022620,3425299,022630,3425306,022640,3425312,022650,3425322,022700,3425327,022710,3425333,022720,3425336

$PJCIOE2,2024-08-12 01:32:54,20240811,022730,3425342,022740,3425346,022750,3425353,022800,3425354,022810,3425361,022820,3425363,022830,3425370,022840,3425372,022850,3425381,022900,3425387,022910,3425394,022920,3425396,022930,3425404,022940,3425408,022950,3425417,023000,3425421,023010,3425428,023020,3425430,023030,3425438,023040,3425444,023050,3425453,023100,3425456,023110,3425463,023120,3425467,023130,3425473,023140,3425476,023150,3425484,023200,3425486,023210,3425490,023220,3425489,023230,3425496,023240,3425501,023250,3425504,023300,3425507,023310,3425512,023320,3425513,023330,3425519,023340,3425523,023350,3425527,023400,3425529,023410,3425534,023420,3425537,023430,3425543,023440,3425546,023450,3425553,023500,3425556,023510,3425563,023520,3425564,023530,3425569,023540,3425570,023550,3425576,023600,3425578,023610,3425582,023620,3425583,023630,3425587,023640,3425592,023650,3425596,023700,3425598,023710,3425602

$PJCIOE2,2024-08-12 01:33:05,20240811,023720,3425602,023730,3425606,023740,3425607,023750,3425614,023800,3425619,023810,3425624,023820,3425627,023830,3425632,023840,3425634,023850,3425641,023900,3425644,023910,3425652,023920,3425655,023930,3425662,023940,3425664,023950,3425669,024000,3425670,024010,3425674,024020,3425675,024030,3425676,024040,3425680,024050,3425682,024100,3425684,024110,3425686,024120,3425682,024130,3425684,024140,3425681,024150,3425683,024200,3425679,024210,3425681,024220,3425679,024230,3425680,024240,3425679,024250,3425682,024300,3425679,024310,3425681,024320,3425679,024330,3425677,024340,3425676,024350,3425680,024400,3425679,024410,3425680,024420,3425678,024430,3425679,024440,3425678,024450,3425683,024500,3425682,024510,3425688,024520,3425690,024530,3425697,024540,3425701,024550,3425709,024600,3425715,024610,3425721,024620,3425723,024630,3425730,024640,3425731,024650,3425736,024700,3425735

$PJCIOE2,2024-08-12 01:33:17,20240811,024710,3425740,024720,3425742,024730,3425747,024740,3425751,024750,3425758,024800,3425763,024810,3425772,024820,3425779,024830,3425786,024840,3425794,024850,3425803,024900,3425808,024910,3425815,024920,3425818,024930,3425823,024940,3425828,024950,3425834,025000,3425839,025010,3425846,025020,3425850,025030,3425860,025040,3425867,025050,3425870,025100,3425876,025110,3425881,025120,3425885,025130,3425889,025140,3425895,025150,3425901,025200,3425901,025210,3425904,025220,3425903,025230,3425904,025240,3425906,025250,3425907,025300,3425908,025310,3425910,025320,3425908,025330,3425912,025340,3425911,025350,3425913,025400,3425915,025410,3425916,025420,3425913,025430,3425915,025440,3425917,025450,3425920,025500,3425923,025510,3425928,025520,3425927,025530,3425929,025540,3425931,025550,3425932,025600,3425932,025610,3425933,025620,3425932,025630,3425932,025640,3425930,025650,3425935

$PJCIOE2,2024-08-12 01:33:28,20240811,025700,3425933,025710,3425936,025720,3425931,025730,3425932,025740,3425931,025750,3425931,025800,3425927,025810,3425928,025820,3425923,025830,3425922,025840,3425917,025850,3425917,025900,3425912,025910,3425910,025920,3425904,025930,3425904,025940,3425901,025950,3425899,030000,3425896,030010,3425894,030020,3425890,030030,3425890,030040,3425886,030050,3425886,030100,3425882,030110,3425880,030120,3425872,030130,3425868,030140,3425863,030150,3425857,030200,3425854,030210,3425848,030220,3425840,030230,3425836,030240,3425829,030250,3425825,030300,3425818,030310,3425814,030320,3425806,030330,3425801,030340,3425796,030350,3425791,030400,3425785,030410,3425779,030420,3425769,030430,3425764,030440,3425757,030450,3425753,030500,3425747,030510,3425742,030520,3425733,030530,3425731,030540,3425726,030550,3425723,030600,3425721,030610,3425718,030620,3425710,030630,3425709,030640,3425705

$PJCIOE2,2024-08-12 01:33:40,20240811,030650,3425704,030700,3425698,030710,3425699,030720,3425695,030730,3425696,030740,3425691,030750,3425693,030800,3425691,030810,3425691,030820,3425690,030830,3425690,030840,3425689,030850,3425693,030900,3425693,030910,3425694,030920,3425695,030930,3425701,030940,3425702,030950,3425707,031000,3425710,031010,3425712,031020,3425707,031030,3425708,031040,3425704,031050,3425704,031100,3425701,031110,3425700,031120,3425694,031130,3425695,031140,3425692,031150,3425692,031200,3425692,031210,3425689,031220,3425684,031230,3425684,031240,3425680,031250,3425681,031300,3425675,031310,3425674,031320,3425668,031330,3425667,031340,3425664,031350,3425665,031400,3425661,031410,3425661,031420,3425656,031430,3425655,031440,3425652,031450,3425651,031500,3425649,031510,3425648,031520,3425643,031530,3425644,031540,3425643,031550,3425644,031600,3425641,031610,3425643,031620,3425637,031630,3425637

$PJCIOE2,2024-08-12 01:33:51,20240811,031640,3425634,031650,3425633,031700,3425629,031710,3425627,031720,3425620,031730,3425618,031740,3425610,031750,3425608,031800,3425601,031810,3425593,031820,3425584,031830,3425579,031840,3425571,031850,3425566,031900,3425555,031910,3425549,031920,3425536,031930,3425528,031940,3425517,031950,3425510,032000,3425499,032010,3425493,032020,3425481,032030,3425475,032040,3425465,032050,3425460,032100,3425449,032110,3425444,032120,3425429,032130,3425424,032140,3425412,032150,3425409,032200,3425401,032210,3425396,032220,3425385,032230,3425382,032240,3425375,032250,3425373,032300,3425367,032310,3425366,032320,3425357,032330,3425353,032340,3425348,032350,3425345,032400,3425340,032410,3425337,032420,3425328,032430,3425322,032440,3425317,032450,3425313,032500,3425310,032510,3425306,032520,3425299,032530,3425298,032540,3425294,032550,3425297,032600,3425298,032610,3425302,032620,3425299

$PJCIOE2,2024-08-12 01:34:03,20240811,032630,3425299,032640,3425295,032650,3425298,032700,3425294,032710,3425294,032720,3425289,032730,3425289,032740,3425283,032750,3425282,032800,3425279,032810,3425277,032820,3425274,032830,3425276,032840,3425275,032850,3425276,032900,3425274,032910,3425275,032920,3425272,032930,3425275,032940,3425272,032950,3425274,033000,3425272,033010,3425274,033020,3425268,033030,3425270,033040,3425271,033050,3425273,033100,3425272,033110,3425275,033120,3425270,033130,3425272,033140,3425269,033150,3425272,033200,3425273,033210,3425277,033220,3425278,033230,3425282,033240,3425285,033250,3425288,033300,3425289,033310,3425293,033320,3425293,033330,3425298,033340,3425298,033350,3425303,033400,3425303,033410,3425308,033420,3425308,033430,3425308,033440,3425307,033450,3425309,033500,3425309,033510,3425312,033520,3425309,033530,3425312,033540,3425314,033550,3425316,033600,3425316,033610,3425318

$PJCIOE2,2024-08-12 01:34:15,20240811,033620,3425318,033630,3425325,033640,3425329,033650,3425335,033700,3425338,033710,3425340,033720,3425340,033730,3425345,033740,3425348,033750,3425352,033800,3425355,033810,3425359,033820,3425357,033830,3425360,033840,3425360,033850,3425365,033900,3425365,033910,3425365,033920,3425362,033930,3425362,033940,3425360,033950,3425362,034000,3425359,034010,3425360,034020,3425355,034030,3425355,034040,3425353,034050,3425351,034100,3425345,034110,3425342,034120,3425336,034130,3425335,034140,3425332,034150,3425334,034200,3425328,034210,3425329,034220,3425321,034230,3425318,034240,3425311,034250,3425309,034300,3425300,034310,3425293,034320,3425283,034330,3425277,034340,3425268,034350,3425264,034400,3425255,034410,3425252,034420,3425245,034430,3425244,034440,3425237,034450,3425236,034500,3425230,034510,3425225,034520,3425218,034530,3425212,034540,3425204,034550,3425200,034600,3425193

$PJCIOE2,2024-08-12 01:34:26,20240811,034610,3425190,034620,3425180,034630,3425178,034640,3425174,034650,3425175,034700,3425168,034710,3425167,034720,3425161,034730,3425163,034740,3425160,034750,3425160,034800,3425160,034810,3425158,034820,3425154,034830,3425155,034840,3425151,034850,3425150,034900,3425144,034910,3425142,034920,3425132,034930,3425126,034940,3425121,034950,3425118,035000,3425112,035010,3425109,035020,3425103,035030,3425098,035040,3425091,035050,3425086,035100,3425074,035110,3425069,035120,3425056,035130,3425048,035140,3425038,035150,3425035,035200,3425027,035210,3425021,035220,3425011,035230,3425005,035240,3424997,035250,3424993,035300,3424984,035310,3424977,035320,3424966,035330,3424961,035340,3424956,035350,3424952,035400,3424944,035410,3424942,035420,3424933,035430,3424932,035440,3424924,035450,3424921,035500,3424918,035510,3424913,035520,3424906,035530,3424901,035540,3424895,035550,3424887

$PJCIOE2,2024-08-12 01:34:38,20240811,035600,3424876,035610,3424871,035620,3424859,035630,3424855,035640,3424845,035650,3424841,035700,3424831,035710,3424825,035720,3424813,035730,3424809,035740,3424797,035750,3424791,035800,3424780,035810,3424774,035820,3424763,035830,3424759,035840,3424749,035850,3424743,035900,3424736,035910,3424731,035920,3424720,035930,3424714,035940,3424705,035950,3424699,040000,3424689,040010,3424682,040020,3424672,040030,3424663,040040,3424654,040050,3424650,040100,3424644,040110,3424639,040120,3424630,040130,3424625,040140,3424619,040150,3424617,040200,3424613,040210,3424609,040220,3424603,040230,3424599,040240,3424596,040250,3424594,040300,3424590,040310,3424588,040320,3424580,040330,3424576,040340,3424572,040350,3424571,040400,3424563,040410,3424562,040420,3424556,040430,3424552,040440,3424546,040450,3424541,040500,3424535,040510,3424531,040520,3424523,040530,3424518,040540,3424512

$PJCIOE2,2024-08-12 01:34:49,20240811,040550,3424511,040600,3424504,040610,3424500,040620,3424492,040630,3424489,040640,3424485,040650,3424484,040700,3424480,040710,3424480,040720,3424474,040730,3424472,040740,3424469,040750,3424467,040800,3424461,040810,3424461,040820,3424453,040830,3424452,040840,3424448,040850,3424445,040900,3424441,040910,3424439,040920,3424433,040930,3424430,040940,3424428,040950,3424428,041000,3424424,041010,3424425,041020,3424419,041030,3424417,041040,3424412,041050,3424412,041100,3424410,041110,3424408,041120,3424402,041130,3424400,041140,3424398,041150,3424400,041200,3424397,041210,3424397,041220,3424392,041230,3424392,041240,3424389,041250,3424390,041300,3424384,041310,3424384,041320,3424381,041330,3424380,041340,3424377,041350,3424377,041400,3424378,041410,3424377,041420,3424378,041430,3424378,041440,3424377,041450,3424379,041500,3424376,041510,3424376,041520,3424372,041530,3424372

$PJCIOE2,2024-08-12 01:35:01,20240811,041540,3424372,041550,3424373,041600,3424371,041610,3424371,041620,3424368,041630,3424365,041640,3424364,041650,3424364,041700,3424361,041710,3424360,041720,3424354,041730,3424354,041740,3424350,041750,3424349,041800,3424348,041810,3424351,041820,3424347,041830,3424347,041840,3424345,041850,3424344,041900,3424342,041910,3424344,041920,3424340,041930,3424341,041940,3424339,041950,3424343,042000,3424343,042010,3424346,042020,3424345,042030,3424348,042040,3424350,042050,3424356,042100,3424360,042110,3424364,042120,3424368,042130,3424374,042140,3424382,042150,3424391,042200,3424393,042210,3424401,042220,3424401,042230,3424407,042240,3424409,042250,3424414,042300,3424415,042310,3424418,042320,3424418,042330,3424420,042340,3424418,042350,3424422,042400,3424423,042410,3424426,042420,3424424,042430,3424431,042440,3424430,042450,3424434,042500,3424434,042510,3424437,042520,3424431

$PJCIOE2,2024-08-12 01:35:12,20240811,042530,3424435,042540,3424432,042550,3424433,042600,3424430,042610,3424429,042620,3424426,042630,3424427,042640,3424427,042650,3424428,042700,3424428,042710,3424430,042720,3424425,042730,3424426,042740,3424424,042750,3424427,042800,3424423,042810,3424425,042820,3424422,042830,3424422,042840,3424421,042850,3424424,042900,3424423,042910,3424425,042920,3424421,042930,3424424,042940,3424421,042950,3424424,043000,3424423,043010,3424429,043020,3424428,043030,3424431,043040,3424434,043050,3424441,043100,3424448,043110,3424456,043120,3424460,043130,3424468,043140,3424475,043150,3424486,043200,3424494,043210,3424506,043220,3424514,043230,3424523,043240,3424532,043250,3424544,043300,3424551,043310,3424560,043320,3424566,043330,3424577,043340,3424583,043350,3424592,043400,3424600,043410,3424606,043420,3424610,043430,3424619,043440,3424625,043450,3424636,043500,3424643,043510,3424651

$PJCIOE2,2024-08-12 01:35:24,20240811,043520,3424654,043530,3424662,043540,3424668,043550,3424677,043600,3424683,043610,3424688,043620,3424691,043630,3424699,043640,3424702,043650,3424709,043700,3424711,043710,3424716,043720,3424714,043730,3424719,043740,3424721,043750,3424724,043800,3424726,043810,3424731,043820,3424733,043830,3424738,043840,3424739,043850,3424747,043900,3424750,043910,3424755,043920,3424759,043930,3424766,043940,3424773,043950,3424782,044000,3424787,044010,3424795,044020,3424796,044030,3424804,044040,3424810,044050,3424820,044100,3424826,044110,3424835,044120,3424841,044130,3424852,044140,3424858,044150,3424872,044200,3424876,044210,3424889,044220,3424896,044230,3424908,044240,3424915,044250,3424924,044300,3424930,044310,3424937,044320,3424940,044330,3424946,044340,3424951,044350,3424958,044400,3424960,044410,3424965,044420,3424965,044430,3424968,044440,3424968,044450,3424972,044500,3424970

$PJCIOE2,2024-08-12 01:35:35,20240811,044510,3424974,044520,3424970,044530,3424972,044540,3424972,044550,3424973,044600,3424972,044610,3424974,044620,3424970,044630,3424970,044640,3424968,044650,3424969,044700,3424966,044710,3424965,044720,3424961,044730,3424963,044740,3424961,044750,3424964,044800,3424964,044810,3424966,044820,3424964,044830,3424965,044840,3424966,044850,3424968,044900,3424967,044910,3424970,044920,3424967,044930,3424971,044940,3424970,044950,3424973,045000,3424976,045010,3424978,045020,3424981,045030,3424982,045040,3424984,045050,3424988,045100,3424989,045110,3424991,045120,3424989,045130,3424993,045140,3424990,045150,3424993,045200,3424992,045210,3424993,045220,3424991,045230,3424991,045240,3424989,045250,3424991,045300,3424987,045310,3424986,045320,3424983,045330,3424981,045340,3424978,045350,3424979,045400,3424973,045410,3424969,045420,3424960,045430,3424957,045440,3424950,045450,3424948

$PJCIOE2,2024-08-12 01:35:47,20240811,045500,3424939,045510,3424936,045520,3424927,045530,3424924,045540,3424917,045550,3424916,045600,3424909,045610,3424907,045620,3424902,045630,3424897,045640,3424894,045650,3424893,045700,3424887,045710,3424885,045720,3424879,045730,3424874,045740,3424870,045750,3424867,045800,3424859,045810,3424854,045820,3424847,045830,3424844,045840,3424840,045850,3424839,045900,3424834,045910,3424834,045920,3424830,045930,3424829,045940,3424827,045950,3424829,050000,3424825,050010,3424826,050020,3424820,050030,3424818,050040,3424815,050050,3424816,050100,3424812,050110,3424814,050120,3424808,050130,3424811,050140,3424813,050150,3424818,050200,3424820,050210,3424825,050220,3424828,050230,3424832,050240,3424835,050250,3424840,050300,3424842,050310,3424847,050320,3424848,050330,3424854,050340,3424857,050350,3424864,050400,3424868,050410,3424872,050420,3424874,050430,3424881,050440,3424884

$PJCIOE2,2024-08-12 01:35:58,20240811,050450,3424891,050500,3424894,050510,3424900,050520,3424901,050530,3424904,050540,3424908,050550,3424916,050600,3424914,050610,3424919,050620,3424917,050630,3424921,050640,3424923,050650,3424927,050700,3424927,050710,3424930,050720,3424930,050730,3424931,050740,3424932,050750,3424935,050800,3424936,050810,3424938,050820,3424935,050830,3424939,050840,3424937,050850,3424941,050900,3424941,050910,3424943,050920,3424943,050930,3424944,050940,3424942,050950,3424945,051000,3424942,051010,3424946,051020,3424944,051030,3424946,051040,3424947,051050,3424947,051100,3424945,051110,3424944,051120,3424942,051130,3424939,051140,3424938,051150,3424937,051200,3424935,051210,3424935,051220,3424933,051230,3424934,051240,3424934,051250,3424939,051300,3424939,051310,3424942,051320,3424941,051330,3424942,051340,3424941,051350,3424943,051400,3424943,051410,3424944,051420,3424942,051430,3424945

$PJCIOE2,2024-08-12 01:36:10,20240811,051440,3424945,051450,3424949,051500,3424951,051510,3424955,051520,3424957,051530,3424964,051540,3424967,051550,3424973,051600,3424979,051610,3424986,051620,3424987,051630,3424992,051640,3424994,051650,3425001,051700,3425005,051710,3425012,051720,3425013,051730,3425019,051740,3425021,051750,3425027,051800,3425030,051810,3425036,051820,3425036,051830,3425044,051840,3425048,051850,3425056,051900,3425060,051910,3425068,051920,3425072,051930,3425079,051940,3425083,051950,3425092,052000,3425095,052010,3425101,052020,3425105,052030,3425108,052040,3425110,052050,3425118,052100,3425121,052110,3425125,052120,3425127,052130,3425134,052140,3425138,052150,3425143,052200,3425147,052210,3425153,052220,3425153,052230,3425158,052240,3425160,052250,3425166,052300,3425170,052310,3425175,052320,3425175,052330,3425180,052340,3425182,052350,3425188,052400,3425193,052410,3425198,052420,3425202

$PJCIOE2,2024-08-12 01:36:21,20240811,052430,3425207,052440,3425211,052450,3425218,052500,3425221,052510,3425228,052520,3425229,052530,3425235,052540,3425238,052550,3425246,052600,3425250,052610,3425255,052620,3425259,052630,3425265,052640,3425271,052650,3425277,052700,3425282,052710,3425290,052720,3425291,052730,3425298,052740,3425304,052750,3425312,052800,3425319,052810,3425326,052820,3425331,052830,3425336,052840,3425340,052850,3425349,052900,3425354,052910,3425362,052920,3425367,052930,3425374,052940,3425376,052950,3425385,053000,3425387,053010,3425395,053020,3425398,053030,3425408,053040,3425414,053050,3425422,053100,3425429,053110,3425437,053120,3425445,053130,3425453,053140,3425459,053150,3425468,053200,3425473,053210,3425478,053220,3425481,053230,3425487,053240,3425489,053250,3425495,053300,3425498,053310,3425505,053320,3425508,053330,3425514,053340,3425517,053350,3425523,053400,3425528,053410,3425536

$PJCIOE2,2024-08-12 01:36:33,20240811,053420,3425536,053430,3425542,053440,3425548,053450,3425554,053500,3425558,053510,3425565,053520,3425568,053530,3425574,053540,3425581,053550,3425589,053600,3425592,053610,3425595,053620,3425595,053630,3425600,053640,3425601,053650,3425608,053700,3425609,053710,3425614,053720,3425614,053730,3425622,053740,3425623,053750,3425627,053800,3425627,053810,3425633,053820,3425631,053830,3425634,053840,3425632,053850,3425637,053900,3425635,053910,3425636,053920,3425632,053930,3425634,053940,3425629,053950,3425630,054000,3425626,054010,3425627,054020,3425623,054030,3425622,054040,3425620,054050,3425620,054100,3425616,054110,3425614,054120,3425609,054130,3425607,054140,3425605,054150,3425604,054200,3425602,054210,3425600,054220,3425592,054230,3425589,054240,3425586,054250,3425583,054300,3425577,054310,3425574,054320,3425567,054330,3425568,054340,3425563,054350,3425562,054400,3425557

$PJCIOE2,2024-08-12 01:36:44,20240811,054410,3425558,054420,3425550,054430,3425550,054440,3425547,054450,3425545,054500,3425542,054510,3425540,054520,3425535,054530,3425535,054540,3425533,054550,3425536,054600,3425534,054610,3425536,054620,3425534,054630,3425536,054640,3425535,054650,3425541,054700,3425543,054710,3425544,054720,3425544,054730,3425547,054740,3425550,054750,3425553,054800,3425555,054810,3425560,054820,3425559,054830,3425568,054840,3425568,054850,3425574,054900,3425579,054910,3425583,054920,3425584,054930,3425587,054940,3425588,054950,3425592,055000,3425594,055010,3425598,055020,3425598,055030,3425603,055040,3425605,055050,3425610,055100,3425613,055110,3425615,055120,3425614,055130,3425618,055140,3425617,055150,3425622,055200,3425624,055210,3425628,055220,3425630,055230,3425633,055240,3425633,055250,3425636,055300,3425635,055310,3425637,055320,3425636,055330,3425637,055340,3425636,055350,3425642

$PJCIOE2,2024-08-12 01:36:56,20240811,055400,3425642,055410,3425647,055420,3425647,055430,3425649,055440,3425650,055450,3425652,055500,3425652,055510,3425655,055520,3425651,055530,3425655,055540,3425652,055550,3425657,055600,3425655,055610,3425660,055620,3425660,055630,3425664,055640,3425663,055650,3425668,055700,3425668,055710,3425673,055720,3425670,055730,3425675,055740,3425675,055750,3425681,055800,3425680,055810,3425682,055820,3425682,055830,3425683,055840,3425683,055850,3425686,055900,3425689,055910,3425692,055920,3425691,055930,3425693,055940,3425692,055950,3425693,060000,3425695,060010,3425697,060020,3425697,060030,3425696,060040,3425694,060050,3425695,060100,3425691,060110,3425691,060120,3425687,060130,3425686,060140,3425684,060150,3425689,060200,3425687,060210,3425690,060220,3425687,060230,3425690,060240,3425693,060250,3425697,060300,3425699,060310,3425699,060320,3425699,060330,3425700,060340,3425702

$PJCIOE2,2024-08-12 01:37:07,20240811,060350,3425702,060400,3425703,060410,3425706,060420,3425705,060430,3425709,060440,3425707,060450,3425711,060500,3425709,060510,3425712,060520,3425710,060530,3425711,060540,3425709,060550,3425712,060600,3425709,060610,3425710,060620,3425706,060630,3425705,060640,3425704,060650,3425706,060700,3425704,060710,3425705,060720,3425700,060730,3425700,060740,3425701,060750,3425703,060800,3425699,060810,3425702,060820,3425700,060830,3425702,060840,3425700,060850,3425704,060900,3425703,060910,3425706,060920,3425703,060930,3425704,060940,3425706,060950,3425709,061000,3425709,061010,3425712,061020,3425706,061030,3425708,061040,3425707,061050,3425709,061100,3425708,061110,3425714,061120,3425714,061130,3425720,061140,3425723,061150,3425732,061200,3425735,061210,3425742,061220,3425743,061230,3425751,061240,3425754,061250,3425764,061300,3425768,061310,3425778,061320,3425781,061330,3425790

$PJCIOE2,2024-08-12 01:37:19,20240811,061340,3425796,061350,3425801,061400,3425804,061410,3425804,061420,3425803,061430,3425806,061440,3425805,061450,3425804,061500,3425800,061510,3425800,061520,3425795,061530,3425792,061540,3425785,061550,3425783,061600,3425778,061610,3425776,061620,3425772,061630,3425768,061640,3425766,061650,3425766,061700,3425762,061710,3425761,061720,3425754,061730,3425753,061740,3425749,061750,3425750,061800,3425750,061810,3425751,061820,3425747,061830,3425747,061840,3425747,061850,3425751,061900,3425751,061910,3425754,061920,3425755,061930,3425762,061940,3425762,061950,3425769,062000,3425771,062010,3425781,062020,3425788,062030,3425799,062040,3425807,062050,3425822,062100,3425831,062110,3425840,062120,3425846,062130,3425858,062140,3425867,062150,3425884,062200,3425899,062210,3425918,062220,3425934,062230,3425960,062240,3425981,062250,3426006,062300,3426028,062310,3426055,062320,3426078

$PJCIOE2,2024-08-12 01:37:31,20240811,062330,3426108,062340,3426133,062350,3426162,062400,3426190,062410,3426222,062420,3426246,062430,3426276,062440,3426306,062450,3426339,062500,3426367,062510,3426391,062520,3426412,062530,3426441,062540,3426464,062550,3426488,062600,3426510,062610,3426538,062620,3426563,062630,3426598,062640,3426622,062650,3426647,062700,3426669,062710,3426693,062720,3426708,062730,3426732,062740,3426751,062750,3426770,062800,3426787,062810,3426810,062820,3426824,062830,3426841,062840,3426861,062850,3426883,062900,3426896,062910,3426917,062920,3426930,062930,3426941,062940,3426949,062950,3426962,063000,3426971,063010,3426980,063020,3426984,063030,3426995,063040,3427004,063050,3427016,063100,3427021,063110,3427036,063120,3427045,063130,3427059,063140,3427075,063150,3427098,063200,3427115,063210,3427133,063220,3427144,063230,3427156,063240,3427169,063250,3427181,063300,3427192,063310,3427202

$PJCIOE2,2024-08-12 01:37:42,20240811,063320,3427214,063330,3427225,063340,3427226,063350,3427231,063400,3427233,063410,3427236,063420,3427236,063430,3427245,063440,3427252,063450,3427261,063500,3427268,063510,3427271,063520,3427273,063530,3427277,063540,3427281,063550,3427290,063600,3427298,063610,3427305,063620,3427301,063630,3427300,063640,3427294,063650,3427291,063700,3427282,063710,3427273,063720,3427263,063730,3427261,063740,3427260,063750,3427264,063800,3427260,063810,3427257,063820,3427250,063830,3427246,063840,3427244,063850,3427246,063900,3427243,063910,3427245,063920,3427239,063930,3427242,063940,3427235,063950,3427230,064000,3427221,064010,3427214,064020,3427203,064030,3427193,064040,3427175,064050,3427156,064100,3427133,064110,3427103,064120,3427075,064130,3427052,064140,3427023,064150,3427005,064200,3426989,064210,3426979,064220,3426962,064230,3426947,064240,3426924,064250,3426901,064300,3426874

$PJCIOE2,2024-08-12 01:37:54,20240811,064310,3426850,064320,3426818,064330,3426794,064340,3426762,064350,3426735,064400,3426706,064410,3426678,064420,3426646,064430,3426622,064440,3426595,064450,3426568,064500,3426534,064510,3426501,064520,3426469,064530,3426436,064540,3426396,064550,3426364,064600,3426325,064610,3426290,064620,3426246,064630,3426210,064640,3426171,064650,3426143,064700,3426108,064710,3426078,064720,3426047,064730,3426021,064740,3425995,064750,3425969,064800,3425940,064810,3425910,064820,3425879,064830,3425853,064840,3425826,064850,3425805,064900,3425775,064910,3425757,064920,3425732,064930,3425712,064940,3425690,064950,3425673,065000,3425657,065010,3425641,065020,3425622,065030,3425603,065040,3425573,065050,3425544,065100,3425508,065110,3425475,065120,3425437,065130,3425403,065140,3425375,065150,3425351,065200,3425324,065210,3425304,065220,3425281,065230,3425259,065240,3425240,065250,3425226

$PJCIOE2,2024-08-12 01:38:05,20240811,065300,3425205,065310,3425184,065320,3425161,065330,3425144,065340,3425122,065350,3425107,065400,3425087,065410,3425072,065420,3425051,065430,3425038,065440,3425019,065450,3425004,065500,3424988,065510,3424972,065520,3424955,065530,3424942,065540,3424926,065550,3424916,065600,3424900,065610,3424888,065620,3424876,065630,3424866,065640,3424851,065650,3424839,065700,3424825,065710,3424816,065720,3424799,065730,3424789,065740,3424779,065750,3424773,065800,3424760,065810,3424752,065820,3424739,065830,3424733,065840,3424722,065850,3424714,065900,3424703,065910,3424695,065920,3424684,065930,3424675,065940,3424664,065950,3424656,070000,3424645,070010,3424635,070020,3424617,070030,3424605,070040,3424587,070050,3424574,070100,3424555,070110,3424548,070120,3424533,070130,3424524,070140,3424515,070150,3424509,070200,3424502,070210,3424494,070220,3424487,070230,3424482,070240,3424475

$PJCIOE2,2024-08-12 01:38:17,20240811,070250,3424473,070300,3424466,070310,3424462,070320,3424451,070330,3424446,070340,3424435,070350,3424435,070400,3424427,070410,3424422,070420,3424413,070430,3424406,070440,3424399,070450,3424398,070500,3424395,070510,3424392,070520,3424385,070530,3424383,070540,3424381,070550,3424380,070600,3424377,070610,3424379,070620,3424377,070630,3424378,070640,3424378,070650,3424380,070700,3424377,070710,3424383,070720,3424380,070730,3424379,070740,3424377,070750,3424378,070800,3424376,070810,3424377,070820,3424373,070830,3424371,070840,3424372,070850,3424374,070900,3424372,070910,3424374,070920,3424367,070930,3424369,070940,3424364,070950,3424371,071000,3424371,071010,3424380,071020,3424377,071030,3424382,071040,3424387,071050,3424394,071100,3424396,071110,3424401,071120,3424401,071130,3424400,071140,3424395,071150,3424396,071200,3424396,071210,3424398,071220,3424393,071230,3424395

$PJCIOE2,2024-08-12 01:38:28,20240811,071240,3424394,071250,3424401,071300,3424401,071310,3424406,071320,3424408,071330,3424412,071340,3424413,071350,3424416,071400,3424417,071410,3424422,071420,3424420,071430,3424420,071440,3424421,071450,3424425,071500,3424419,071510,3424418,071520,3424410,071530,3424409,071540,3424404,071550,3424402,071600,3424402,071610,3424401,071620,3424393,071630,3424392,071640,3424389,071650,3424387,071700,3424382,071710,3424381,071720,3424375,071730,3424374,071740,3424368,071750,3424367,071800,3424363,071810,3424360,071820,3424353,071830,3424348,071840,3424343,071850,3424337,071900,3424335,071910,3424333,071920,3424332,071930,3424337,071940,3424339,071950,3424343,072000,3424343,072010,3424347,072020,3424346,072030,3424350,072040,3424352,072050,3424353,072100,3424346,072110,3424342,072120,3424331,072130,3424326,072140,3424318,072150,3424315,072200,3424307,072210,3424303,072220,3424290

$PJCIOE2,2024-08-12 01:38:40,20240811,072230,3424281,072240,3424278,072250,3424277,072300,3424278,072310,3424282,072320,3424283,072330,3424286,072340,3424288,072350,3424291,072400,3424291,072410,3424287,072420,3424280,072430,3424277,072440,3424270,072450,3424270,072500,3424267,072510,3424270,072520,3424263,072530,3424263,072540,3424260,072550,3424263,072600,3424258,072610,3424256,072620,3424250,072630,3424254,072640,3424252,072650,3424247,072700,3424240,072710,3424233,072720,3424225,072730,3424226,072740,3424216,072750,3424212,072800,3424208,072810,3424202,072820,3424194,072830,3424185,072840,3424171,072850,3424161,072900,3424149,072910,3424144,072920,3424133,072930,3424131,072940,3424131,072950,3424127,073000,3424116,073010,3424111,073020,3424103,073030,3424100,073040,3424093,073050,3424090,073100,3424089,073110,3424091,073120,3424090,073130,3424098,073140,3424098,073150,3424103,073200,3424111,073210,3424123

$PJCIOE2,2024-08-12 01:38:51,20240811,073220,3424112,073230,3424115,073240,3424128,073250,3424142,073300,3424143,073310,3424141,073320,3424144,073330,3424139,073340,3424139,073350,3424139,073400,3424147,073410,3424163,073420,3424167,073430,3424180,073440,3424179,073450,3424192,073500,3424191,073510,3424211,073520,3424216,073530,3424219,073540,3424229,073550,3424233,073600,3424245,073610,3424262,073620,3424280,073630,3424290,073640,3424306,073650,3424334,073700,3424362,073710,3424406,073720,3424391,073730,3424418,073740,3424461,073750,3424493,073800,3424513,073810,3424558,073820,3424575,073830,3424620,073840,3424661,073850,3424689,073900,3424703,073910,3424733,073920,3424785,073930,3424826,073940,3424852,073950,3424906,074000,3424950,074010,3424982,074020,3425026,074030,3425081,074040,3425117,074050,3425152,074100,3425211,074110,3425275,074120,3425312,074130,3425346,074140,3425398,074150,3425422,074200,3425453

$PJCIOE2,2024-08-12 01:39:03,20240811,074210,3425482,074220,3425520,074230,3425554,074240,3425585,074250,3425612,074300,3425642,074310,3425680,074320,3425704,074330,3425735,074340,3425760,074350,3425771,074400,3425789,074410,3425819,074420,3425822,074430,3425865,074440,3425882,074450,3425897,074500,3425940,074510,3425960,074520,3425984,074530,3426009,074540,3426021,074550,3426043,074600,3426049,074610,3426061,074620,3426077,074630,3426105,074640,3426124,074650,3426145,074700,3426149,074710,3426155,074720,3426161,074730,3426160,074740,3426155,074750,3426159,074800,3426167,074810,3426164,074820,3426162,074830,3426163,074840,3426168,074850,3426161,074900,3426158,074910,3426158,074920,3426144,074930,3426136,074940,3426129,074950,3426118,075000,3426102,075010,3426092,075020,3426080,075030,3426069,075040,3426070,075050,3426064,075100,3426058,075110,3426046,075120,3426026,075130,3426016,075140,3426000,075150,3425990

$PJCIOE2,2024-08-12 01:39:14,20240811,075200,3425977,075210,3425965,075220,3425955,075230,3425947,075240,3425940,075250,3425939,075300,3425929,075310,3425923,075320,3425911,075330,3425897,075340,3425884,075350,3425869,075400,3425850,075410,3425835,075420,3425825,075430,3425815,075440,3425803,075450,3425802,075500,3425793,075510,3425780,075520,3425761,075530,3425753,075540,3425748,075550,3425743,075600,3425734,075610,3425725,075620,3425713,075630,3425703,075640,3425692,075650,3425678,075700,3425661,075710,3425647,075720,3425633,075730,3425619,075740,3425603,075750,3425596,075800,3425589,075810,3425576,075820,3425564,075830,3425554,075840,3425540,075850,3425528,075900,3425509,075910,3425500,075920,3425479,075930,3425463,075940,3425442,075950,3425427,080000,3425408,080010,3425390,080020,3425374,080030,3425357,080040,3425337,080050,3425325,080100,3425305,080110,3425288,080120,3425262,080130,3425242,080140,3425224

$PJCIOE2,2024-08-12 01:39:26,20240811,080150,3425208,080200,3425184,080210,3425166,080220,3425147,080230,3425130,080240,3425106,080250,3425084,080300,3425055,080310,3425027,080320,3425001,080330,3424977,080340,3424957,080350,3424941,080400,3424927,080410,3424913,080420,3424895,080430,3424883,080440,3424865,080450,3424846,080500,3424824,080510,3424805,080520,3424786,080530,3424777,080540,3424762,080550,3424756,080600,3424744,080610,3424735,080620,3424719,080630,3424701,080640,3424684,080650,3424668,080700,3424653,080710,3424640,080720,3424624,080730,3424616,080740,3424606,080750,3424604,080800,3424598,080810,3424588,080820,3424572,080830,3424558,080840,3424537,080850,3424523,080900,3424502,080910,3424483,080920,3424463,080930,3424451,080940,3424435,080950,3424430,081000,3424421,081010,3424411,081020,3424398,081030,3424389,081040,3424375,081050,3424363,081100,3424346,081110,3424330,081120,3424310,081130,3424298

$PJCIOE2,2024-08-12 01:39:37,20240811,081140,3424286,081150,3424279,081200,3424268,081210,3424265,081220,3424253,081230,3424244,081240,3424239,081250,3424232,081300,3424223,081310,3424214,081320,3424204,081330,3424197,081340,3424185,081350,3424180,081400,3424172,081410,3424170,081420,3424162,081430,3424160,081440,3424159,081450,3424160,081500,3424157,081510,3424157,081520,3424154,081530,3424150,081540,3424144,081550,3424141,081600,3424135,081610,3424129,081620,3424120,081630,3424113,081640,3424109,081650,3424107,081700,3424108,081710,3424108,081720,3424106,081730,3424108,081740,3424109,081750,3424109,081800,3424109,081810,3424111,081820,3424110,081830,3424111,081840,3424111,081850,3424119,081900,3424117,081910,3424121,081920,3424124,081930,3424129,081940,3424133,081950,3424141,082000,3424141,082010,3424145,082020,3424144,082030,3424150,082040,3424150,082050,3424159,082100,3424167,082110,3424173,082120,3424175

$PJCIOE2,2024-08-12 01:39:49,20240811,082130,3424177,082140,3424177,082150,3424180,082200,3424175,082210,3424171,082220,3424165,082230,3424156,082240,3424146,082250,3424139,082300,3424136,082310,3424133,082320,3424131,082330,3424130,082340,3424129,082350,3424125,082400,3424121,082410,3424117,082420,3424110,082430,3424094,082440,3424076,082450,3424057,082500,3424037,082510,3424015,082520,3424003,082530,3424005,082540,3424004,082550,3424003,082600,3424006,082610,3424006,082620,3424007,082630,3424010,082640,3424004,082650,3424005,082700,3423995,082710,3423989,082720,3423979,082730,3423971,082740,3423961,082750,3423952,082800,3423942,082810,3423938,082820,3423930,082830,3423933,082840,3423932,082850,3423930,082900,3423926,082910,3423922,082920,3423914,082930,3423908,082940,3423897,082950,3423888,083000,3423867,083010,3423853,083020,3423836,083030,3423822,083040,3423814,083050,3423812,083100,3423805,083110,3423802

$PJCIOE2,2024-08-12 01:40:00,20240811,083120,3423789,083130,3423781,083140,3423772,083150,3423765,083200,3423757,083210,3423753,083220,3423750,083230,3423750,083240,3423747,083250,3423748,083300,3423749,083310,3423749,083320,3423743,083330,3423737,083340,3423728,083350,3423723,083400,3423714,083410,3423709,083420,3423699,083430,3423695,083440,3423689,083450,3423687,083500,3423683,083510,3423682,083520,3423677,083530,3423671,083540,3423665,083550,3423661,083600,3423654,083610,3423650,083620,3423643,083630,3423641,083640,3423635,083650,3423632,083700,3423629,083710,3423631,083720,3423626,083730,3423633,083740,3423632,083750,3423635,083800,3423629,083810,3423621,083820,3423610,083830,3423597,083840,3423581,083850,3423576,083900,3423566,083910,3423563,083920,3423554,083930,3423551,083940,3423546,083950,3423544,084000,3423542,084010,3423544,084020,3423536,084030,3423534,084040,3423533,084050,3423537,084100,3423540

$PJCIOE2,2024-08-12 01:40:12,20240811,084110,3423547,084120,3423550,084130,3423558,084140,3423561,084150,3423565,084200,3423568,084210,3423570,084220,3423568,084230,3423569,084240,3423568,084250,3423573,084300,3423572,084310,3423574,084320,3423571,084330,3423572,084340,3423571,084350,3423577,084400,3423573,084410,3423572,084420,3423564,084430,3423558,084440,3423551,084450,3423549,084500,3423548,084510,3423549,084520,3423553,084530,3423558,084540,3423566,084550,3423575,084600,3423581,084610,3423588,084620,3423591,084630,3423585,084640,3423585,084650,3423592,084700,3423585,084710,3423590,084720,3423589,084730,3423593,084740,3423594,084750,3423599,084800,3423601,084810,3423597,084820,3423588,084830,3423581,084840,3423573,084850,3423569,084900,3423563,084910,3423558,084920,3423549,084930,3423541,084940,3423531,084950,3423520,085000,3423510,085010,3423503,085020,3423490,085030,3423487,085040,3423481,085050,3423479

$PJCIOE2,2024-08-12 01:40:23,20240811,085100,3423476,085110,3423479,085120,3423477,085130,3423481,085140,3423484,085150,3423491,085200,3423495,085210,3423498,085220,3423497,085230,3423499,085240,3423502,085250,3423505,085300,3423506,085310,3423506,085320,3423502,085330,3423499,085340,3423497,085350,3423500,085400,3423498,085410,3423498,085420,3423493,085430,3423496,085440,3423492,085450,3423493,085500,3423494,085510,3423495,085520,3423492,085530,3423498,085540,3423500,085550,3423505,085600,3423509,085610,3423516,085620,3423518,085630,3423523,085640,3423523,085650,3423525,085700,3423523,085710,3423524,085720,3423519,085730,3423518,085740,3423517,085750,3423518,085800,3423514,085810,3423516,085820,3423511,085830,3423508,085840,3423503,085850,3423499,085900,3423486,085910,3423483,085920,3423473,085930,3423467,085940,3423467,085950,3423472,090000,3423470,090010,3423473,090020,3423480,090030,3423485,090040,3423494

$PJCIOE2,2024-08-12 01:40:35,20240811,090050,3423503,090100,3423512,090110,3423521,090120,3423522,090130,3423529,090140,3423531,090150,3423533,090200,3423535,090210,3423534,090220,3423531,090230,3423530,090240,3423528,090250,3423527,090300,3423531,090310,3423537,090320,3423540,090330,3423547,090340,3423551,090350,3423558,090400,3423560,090410,3423563,090420,3423561,090430,3423559,090440,3423556,090450,3423556,090500,3423551,090510,3423555,090520,3423557,090530,3423566,090540,3423573,090550,3423581,090600,3423586,090610,3423592,090620,3423592,090630,3423597,090640,3423596,090650,3423595,090700,3423593,090710,3423597,090720,3423597,090730,3423598,090740,3423601,090750,3423606,090800,3423602,090810,3423604,090820,3423601,090830,3423603,090840,3423608,090850,3423622,090900,3423639,090910,3423654,090920,3423668,090930,3423684,090940,3423692,090950,3423707,091000,3423719,091010,3423716,091020,3423716,091030,3423744

$PJCIOE2,2024-08-12 01:40:47,20240811,091040,3423759,091050,3423794,091100,3423837,091110,3423880,091120,3423912,091130,3423940,091140,3423962,091150,3423982,091200,3423978,091210,3423975,091220,3423971,091230,3423960,091240,3423949,091250,3423943,091300,3423934,091310,3423937,091320,3423935,091330,3423943,091340,3423947,091350,3423960,091400,3423973,091410,3423985,091420,3423998,091430,3424016,091440,3424029,091450,3424046,091500,3424059,091510,3424075,091520,3424081,091530,3424095,091540,3424104,091550,3424121,091600,3424133,091610,3424148,091620,3424152,091630,3424167,091640,3424173,091650,3424182,091700,3424185,091710,3424189,091720,3424195,091730,3424197,091740,3424193,091750,3424206,091800,3424205,091810,3424212,091820,3424216,091830,3424219,091840,3424221,091850,3424235,091900,3424246,091910,3424257,091920,3424264,091930,3424273,091940,3424272,091950,3424277,092000,3424275,092010,3424268,092020,3424263

$PJCIOE2,2024-08-12 01:40:58,20240811,092030,3424262,092040,3424258,092050,3424257,092100,3424250,092110,3424251,092120,3424248,092130,3424249,092140,3424249,092150,3424244,092200,3424251,092210,3424258,092220,3424251,092230,3424254,092240,3424261,092250,3424262,092300,3424258,092310,3424260,092320,3424251,092330,3424249,092340,3424245,092350,3424243,092400,3424244,092410,3424247,092420,3424244,092430,3424247,092440,3424243,092450,3424248,092500,3424252,092510,3424262,092520,3424270,092530,3424286,092540,3424297,092550,3424312,092600,3424319,092610,3424331,092620,3424339,092630,3424347,092640,3424350,092650,3424360,092700,3424362,092710,3424366,092720,3424352,092730,3424346,092740,3424329,092750,3424329,092800,3424327,092810,3424300,092820,3424286,092830,3424300,092840,3424297,092850,3424298,092900,3424338,092910,3424363,092920,3424391,092930,3424406,092940,3424423,092950,3424452,093000,3424475,093010,3424475

$PJCIOE2,2024-08-12 01:41:10,20240811,093020,3424472,093030,3424476,093040,3424477,093050,3424462,093100,3424448,093110,3424446,093120,3424441,093130,3424436,093140,3424432,093150,3424450,093200,3424467,093210,3424489,093220,3424509,093230,3424532,093240,3424551,093250,3424569,093300,3424582,093310,3424591,093320,3424592,093330,3424597,093340,3424594,093350,3424590,093400,3424585,093410,3424575,093420,3424560,093430,3424549,093440,3424535,093450,3424524,093500,3424508,093510,3424506,093520,3424493,093530,3424491,093540,3424493,093550,3424497,093600,3424497,093610,3424501,093620,3424497,093630,3424495,093640,3424486,093650,3424480,093700,3424479,093710,3424483,093720,3424485,093730,3424493,093740,3424499,093750,3424511,093800,3424513,093810,3424519,093820,3424519,093830,3424514,093840,3424509,093850,3424504,093900,3424497,093910,3424491,093920,3424478,093930,3424474,093940,3424468,093950,3424467,094000,3424461

$PJCIOE2,2024-08-12 01:41:21,20240811,094010,3424457,094020,3424448,094030,3424439,094040,3424433,094050,3424425,094100,3424418,094110,3424418,094120,3424411,094130,3424415,094140,3424419,094150,3424423,094200,3424426,094210,3424431,094220,3424429,094230,3424429,094240,3424425,094250,3424426,094300,3424420,094310,3424418,094320,3424411,094330,3424407,094340,3424406,094350,3424408,094400,3424410,094410,3424415,094420,3424416,094430,3424418,094440,3424412,094450,3424418,094500,3424416,094510,3424424,094520,3424409,094530,3424405,094540,3424412,094550,3424407,094600,3424402,094610,3424396,094620,3424390,094630,3424393,094640,3424390,094650,3424393,094700,3424392,094710,3424395,094720,3424402,094730,3424417,094740,3424432,094750,3424447,094800,3424464,094810,3424475,094820,3424494,094830,3424503,094840,3424523,094850,3424539,094900,3424548,094910,3424574,094920,3424578,094930,3424583,094940,3424585,094950,3424587

$PJCIOE2,2024-08-12 01:41:33,20240811,095000,3424579,095010,3424567,095020,3424549,095030,3424532,095040,3424518,095050,3424505,095100,3424486,095110,3424496,095120,3424482,095130,3424490,095140,3424495,095150,3424508,095200,3424503,095210,3424499,095220,3424491,095230,3424487,095240,3424476,095250,3424459,095300,3424451,095310,3424447,095320,3424434,095330,3424427,095340,3424415,095350,3424411,095400,3424402,095410,3424389,095420,3424378,095430,3424375,095440,3424360,095450,3424358,095500,3424349,095510,3424346,095520,3424343,095530,3424351,095540,3424352,095550,3424350,095600,3424352,095610,3424354,095620,3424360,095630,3424360,095640,3424358,095650,3424360,095700,3424366,095710,3424365,095720,3424394,095730,3424398,095740,3424405,095750,3424421,095800,3424425,095810,3424444,095820,3424464,095830,3424462,095840,3424443,095850,3424426,095900,3424406,095910,3424371,095920,3424329,095930,3424278,095940,3424245

$PJCIOE2,2024-08-12 01:41:44,20240811,095950,3424238,100000,3424202,100010,3424203,100020,3424194,100030,3424188,100040,3424191,100050,3424206,100100,3424229,100110,3424272,100120,3424311,100130,3424335,100140,3424350,100150,3424368,100200,3424384,100210,3424396,100220,3424398,100230,3424399,100240,3424398,100250,3424401,100300,3424399,100310,3424398,100320,3424399,100330,3424399,100340,3424400,100350,3424404,100400,3424403,100410,3424404,100420,3424401,100430,3424400,100440,3424396,100450,3424396,100500,3424393,100510,3424386,100520,3424376,100530,3424369,100540,3424362,100550,3424358,100600,3424348,100610,3424342,100620,3424328,100630,3424317,100640,3424304,100650,3424297,100700,3424282,100710,3424271,100720,3424256,100730,3424246,100740,3424232,100750,3424223,100800,3424207,100810,3424197,100820,3424182,100830,3424171,100840,3424159,100850,3424150,100900,3424137,100910,3424126,100920,3424111,100930,3424102

$PJCIOE2,2024-08-12 01:41:56,20240811,100940,3424089,100950,3424080,101000,3424070,101010,3424062,101020,3424047,101030,3424039,101040,3424028,101050,3424021,101100,3424012,101110,3424005,101120,3423992,101130,3423985,101140,3423976,101150,3423972,101200,3423963,101210,3423955,101220,3423941,101230,3423935,101240,3423926,101250,3423918,101300,3423910,101310,3423904,101320,3423892,101330,3423885,101340,3423875,101350,3423871,101400,3423859,101410,3423855,101420,3423845,101430,3423839,101440,3423830,101450,3423827,101500,3423818,101510,3423812,101520,3423803,101530,3423799,101540,3423794,101550,3423789,101600,3423783,101610,3423779,101620,3423773,101630,3423769,101640,3423763,101650,3423758,101700,3423750,101710,3423744,101720,3423734,101730,3423728,101740,3423720,101750,3423717,101800,3423710,101810,3423706,101820,3423698,101830,3423693,101840,3423688,101850,3423683,101900,3423677,101910,3423671,101920,3423662

$PJCIOE2,2024-08-12 01:42:07,20240811,101930,3423658,101940,3423651,101950,3423650,102000,3423642,102010,3423640,102020,3423632,102030,3423627,102040,3423622,102050,3423618,102100,3423610,102110,3423606,102120,3423599,102130,3423597,102140,3423587,102150,3423584,102200,3423578,102210,3423574,102220,3423568,102230,3423562,102240,3423556,102250,3423558,102300,3423551,102310,3423550,102320,3423543,102330,3423540,102340,3423534,102350,3423535,102400,3423529,102410,3423528,102420,3423520,102430,3423519,102440,3423513,102450,3423514,102500,3423510,102510,3423511,102520,3423504,102530,3423507,102540,3423506,102550,3423508,102600,3423511,102610,3423515,102620,3423514,102630,3423514,102640,3423514,102650,3423517,102700,3423515,102710,3423518,102720,3423513,102730,3423510,102740,3423506,102750,3423508,102800,3423502,102810,3423497,102820,3423489,102830,3423485,102840,3423475,102850,3423476,102900,3423472,102910,3423472

$PJCIOE2,2024-08-12 01:42:19,20240811,102920,3423474,102930,3423477,102940,3423479,102950,3423486,103000,3423487,103010,3423491,103020,3423490,103030,3423494,103040,3423493,103050,3423495,103100,3423497,103110,3423500,103120,3423500,103130,3423504,103140,3423504,103150,3423511,103200,3423513,103210,3423519,103220,3423519,103230,3423525,103240,3423528,103250,3423535,103300,3423534,103310,3423539,103320,3423541,103330,3423542,103340,3423543,103350,3423551,103400,3423551,103410,3423559,103420,3423560,103430,3423568,103440,3423572,103450,3423578,103500,3423586,103510,3423592,103520,3423594,103530,3423603,103540,3423604,103550,3423613,103600,3423618,103610,3423626,103620,3423630,103630,3423635,103640,3423638,103650,3423645,103700,3423650,103710,3423654,103720,3423655,103730,3423656,103740,3423659,103750,3423661,103800,3423664,103810,3423667,103820,3423665,103830,3423669,103840,3423671,103850,3423676,103900,3423676

$PJCIOE2,2024-08-12 01:42:30,20240811,103910,3423682,103920,3423684,103930,3423689,103940,3423694,103950,3423702,104000,3423707,104010,3423715,104020,3423713,104030,3423717,104040,3423720,104050,3423725,104100,3423725,104110,3423727,104120,3423726,104130,3423728,104140,3423728,104150,3423733,104200,3423735,104210,3423738,104220,3423737,104230,3423743,104240,3423747,104250,3423754,104300,3423755,104310,3423763,104320,3423762,104330,3423769,104340,3423772,104350,3423779,104400,3423782,104410,3423784,104420,3423783,104430,3423785,104440,3423787,104450,3423794,104500,3423795,104510,3423796,104520,3423797,104530,3423802,104540,3423802,104550,3423807,104600,3423811,104610,3423815,104620,3423816,104630,3423819,104640,3423825,104650,3423830,104700,3423835,104710,3423837,104720,3423838,104730,3423844,104740,3423844,104750,3423850,104800,3423853,104810,3423859,104820,3423858,104830,3423863,104840,3423866,104850,3423871

$PJCIOE2,2024-08-12 01:42:42,20240811,104900,3423875,104910,3423877,104920,3423880,104930,3423883,104940,3423885,104950,3423893,105000,3423895,105010,3423900,105020,3423901,105030,3423907,105040,3423910,105050,3423919,105100,3423920,105110,3423927,105120,3423930,105130,3423935,105140,3423939,105150,3423946,105200,3423948,105210,3423953,105220,3423952,105230,3423957,105240,3423957,105250,3423961,105300,3423962,105310,3423963,105320,3423960,105330,3423965,105340,3423966,105350,3423967,105400,3423965,105410,3423967,105420,3423963,105430,3423963,105440,3423963,105450,3423968,105500,3423971,105510,3423980,105520,3423982,105530,3423992,105540,3424004,105550,3424016,105600,3424023,105610,3424037,105620,3424044,105630,3424049,105640,3424053,105650,3424058,105700,3424058,105710,3424059,105720,3424056,105730,3424058,105740,3424058,105750,3424064,105800,3424065,105810,3424068,105820,3424071,105830,3424080,105840,3424082

$PJCIOE2,2024-08-12 01:42:53,20240811,105850,3424091,105900,3424095,105910,3424101,105920,3424103,105930,3424107,105940,3424112,105950,3424117,110000,3424123,110010,3424135,110020,3424142,110030,3424156,110040,3424167,110050,3424177,110100,3424180,110110,3424191,110120,3424190,110130,3424197,110140,3424197,110150,3424199,110200,3424197,110210,3424202,110220,3424191,110230,3424184,110240,3424195,110250,3424204,110300,3424209,110310,3424241,110320,3424271,110330,3424305,110340,3424328,110350,3424358,110400,3424373,110410,3424388,110420,3424395,110430,3424400,110440,3424405,110450,3424406,110500,3424405,110510,3424410,110520,3424410,110530,3424420,110540,3424426,110550,3424436,110600,3424443,110610,3424457,110620,3424470,110630,3424476,110640,3424485,110650,3424504,110700,3424514,110710,3424534,110720,3424549,110730,3424569,110740,3424590,110750,3424606,110800,3424624,110810,3424644,110820,3424657,110830,3424675

$PJCIOE2,2024-08-12 01:43:05,20240811,110840,3424699,110850,3424727,110900,3424763,110910,3424795,110920,3424825,110930,3424870,110940,3424909,110950,3424937,111000,3424963,111010,3424983,111020,3425008,111030,3425039,111040,3425071,111050,3425104,111100,3425137,111110,3425165,111120,3425190,111130,3425215,111140,3425237,111150,3425258,111200,3425279,111210,3425298,111220,3425307,111230,3425325,111240,3425339,111250,3425359,111300,3425375,111310,3425399,111320,3425421,111330,3425445,111340,3425467,111350,3425492,111400,3425508,111410,3425524,111420,3425540,111430,3425559,111440,3425582,111450,3425612,111500,3425631,111510,3425651,111520,3425666,111530,3425687,111540,3425700,111550,3425717,111600,3425733,111610,3425751,111620,3425768,111630,3425787,111640,3425799,111650,3425815,111700,3425824,111710,3425838,111720,3425853,111730,3425864,111740,3425883,111750,3425901,111800,3425917,111810,3425937,111820,3425943

$PJCIOE2,2024-08-12 01:43:16,20240811,111830,3425956,111840,3425970,111850,3425986,111900,3425999,111910,3426023,111920,3426032,111930,3426037,111940,3426048,111950,3426061,112000,3426069,112010,3426073,112020,3426076,112030,3426081,112040,3426078,112050,3426082,112100,3426084,112110,3426082,112120,3426078,112130,3426085,112140,3426085,112150,3426089,112200,3426084,112210,3426091,112220,3426090,112230,3426093,112240,3426094,112250,3426101,112300,3426099,112310,3426102,112320,3426100,112330,3426098,112340,3426087,112350,3426104,112400,3426104,112410,3426106,112420,3426103,112430,3426107,112440,3426107,112450,3426109,112500,3426101,112510,3426101,112520,3426088,112530,3426094,112540,3426099,112550,3426102,112600,3426110,112610,3426109,112620,3426124,112630,3426132,112640,3426132,112650,3426126,112700,3426119,112710,3426114,112720,3426104,112730,3426098,112740,3426084,112750,3426077,112800,3426071,112810,3426073

$PJCIOE2,2024-08-12 01:43:28,20240811,112820,3426074,112830,3426080,112840,3426084,112850,3426083,112900,3426084,112910,3426082,112920,3426071,112930,3426069,112940,3426064,112950,3426061,113000,3426048,113010,3426044,113020,3426033,113030,3426025,113040,3426017,113050,3426012,113100,3426001,113110,3425998,113120,3425990,113130,3425987,113140,3425976,113150,3425976,113200,3425969,113210,3425971,113220,3425968,113230,3425967,113240,3425962,113250,3425968,113300,3425969,113310,3425971,113320,3425964,113330,3425968,113340,3425962,113350,3425959,113400,3425947,113410,3425939,113420,3425921,113430,3425909,113440,3425913,113450,3425916,113500,3425930,113510,3425955,113520,3425968,113530,3425979,113540,3425986,113550,3425988,113600,3425975,113610,3425953,113620,3425924,113630,3425913,113640,3425891,113650,3425877,113700,3425866,113710,3425856,113720,3425852,113730,3425855,113740,3425851,113750,3425852,113800,3425848

$PJCIOE2,2024-08-12 01:43:39,20240811,113810,3425841,113820,3425830,113830,3425828,113840,3425819,113850,3425809,113900,3425805,113910,3425805,113920,3425799,113930,3425805,113940,3425807,113950,3425813,114000,3425818,114010,3425823,114020,3425826,114030,3425834,114040,3425834,114050,3425840,114100,3425834,114110,3425840,114120,3425840,114130,3425850,114140,3425857,114150,3425865,114200,3425869,114210,3425878,114220,3425880,114230,3425891,114240,3425892,114250,3425902,114300,3425906,114310,3425906,114320,3425909,114330,3425916,114340,3425920,114350,3425923,114400,3425925,114410,3425930,114420,3425931,114430,3425941,114440,3425943,114450,3425949,114500,3425953,114510,3425958,114520,3425960,114530,3425963,114540,3425969,114550,3425979,114600,3425967,114610,3425980,114620,3425975,114630,3425981,114640,3425987,114650,3425989,114700,3425983,114710,3425987,114720,3425988,114730,3425986,114740,3425981,114750,3425983

$PJCIOE2,2024-08-12 01:43:51,20240811,114800,3425989,114810,3425988,114820,3425988,114830,3425990,114840,3425985,114850,3425978,114900,3425975,114910,3425974,114920,3425968,114930,3425969,114940,3425969,114950,3425974,115000,3425974,115010,3425978,115020,3425981,115030,3425989,115040,3425992,115050,3425987,115100,3425981,115110,3425978,115120,3425970,115130,3425974,115140,3425958,115150,3425957,115200,3425942,115210,3425973,115220,3425976,115230,3425980,115240,3425990,115250,3425996,115300,3426002,115310,3426013,115320,3426028,115330,3425989,115340,3425971,115350,3425956,115400,3425938,115410,3425926,115420,3425916,115430,3425898,115440,3425872,115450,3425860,115500,3425847,115510,3425842,115520,3425836,115530,3425835,115540,3425831,115550,3425829,115600,3425817,115610,3425822,115620,3425816,115630,3425797,115640,3425784,115650,3425779,115700,3425751,115710,3425728,115720,3425709,115730,3425697,115740,3425684

$PJCIOE2,2024-08-12 01:44:03,20240811,115750,3425678,115800,3425656,115810,3425641,115820,3425630,115830,3425620,115840,3425607,115850,3425602,115900,3425586,115910,3425579,115920,3425565,115930,3425566,115940,3425549,115950,3425535,120000,3425520,120010,3425509,120020,3425488,120030,3425473,120040,3425456,120050,3425442,120100,3425422,120110,3425410,120120,3425392,120130,3425374,120140,3425355,120150,3425338,120200,3425321,120210,3425297,120220,3425276,120230,3425257,120240,3425235,120250,3425219,120300,3425195,120310,3425178,120320,3425163,120330,3425150,120340,3425129,120350,3425120,120400,3425106,120410,3425092,120420,3425077,120430,3425066,120440,3425055,120450,3425050,120500,3425043,120510,3425036,120520,3425029,120530,3425028,120540,3425021,120550,3425018,120600,3425008,120610,3425011,120620,3425006,120630,3425005,120640,3424995,120650,3424990,120700,3424985,120710,3424976,120720,3424969,120730,3424960

$PJCIOE2,2024-08-12 01:44:14,20240811,120740,3424952,120750,3424943,120800,3424939,120810,3424938,120820,3424934,120830,3424930,120840,3424924,120850,3424922,120900,3424923,120910,3424920,120920,3424915,120930,3424915,120940,3424907,120950,3424908,121000,3424904,121010,3424900,121020,3424890,121030,3424892,121040,3424880,121050,3424881,121100,3424883,121110,3424879,121120,3424871,121130,3424868,121140,3424859,121150,3424856,121200,3424851,121210,3424848,121220,3424844,121230,3424842,121240,3424841,121250,3424842,121300,3424835,121310,3424833,121320,3424827,121330,3424825,121340,3424821,121350,3424821,121400,3424820,121410,3424817,121420,3424808,121430,3424805,121440,3424800,121450,3424798,121500,3424787,121510,3424773,121520,3424760,121530,3424755,121540,3424744,121550,3424739,121600,3424729,121610,3424725,121620,3424712,121630,3424706,121640,3424701,121650,3424697,121700,3424688,121710,3424681,121720,3424671

$PJCIOE2,2024-08-12 01:44:26,20240811,121730,3424666,121740,3424658,121750,3424650,121800,3424642,121810,3424640,121820,3424633,121830,3424627,121840,3424619,121850,3424616,121900,3424609,121910,3424609,121920,3424601,121930,3424597,121940,3424593,121950,3424592,122000,3424586,122010,3424583,122020,3424577,122030,3424575,122040,3424573,122050,3424568,122100,3424558,122110,3424553,122120,3424543,122130,3424537,122140,3424530,122150,3424526,122200,3424516,122210,3424526,122220,3424511,122230,3424505,122240,3424500,122250,3424498,122300,3424495,122310,3424478,122320,3424486,122330,3424489,122340,3424488,122350,3424491,122400,3424486,122410,3424484,122420,3424481,122430,3424482,122440,3424474,122450,3424472,122500,3424463,122510,3424465,122520,3424463,122530,3424462,122540,3424457,122550,3424454,122600,3424446,122610,3424443,122620,3424442,122630,3424443,122640,3424443,122650,3424443,122700,3424438,122710,3424442

$PJCIOE2,2024-08-12 01:44:37,20240811,122720,3424440,122730,3424438,122740,3424430,122750,3424423,122800,3424418,122810,3424408,122820,3424407,122830,3424409,122840,3424406,122850,3424414,122900,3424409,122910,3424410,122920,3424406,122930,3424409,122940,3424415,122950,3424423,123000,3424428,123010,3424426,123020,3424425,123030,3424424,123040,3424416,123050,3424426,123100,3424426,123110,3424433,123120,3424424,123130,3424435,123140,3424445,123150,3424445,123200,3424446,123210,3424450,123220,3424449,123230,3424457,123240,3424463,123250,3424467,123300,3424481,123310,3424490,123320,3424477,123330,3424483,123340,3424481,123350,3424480,123400,3424482,123410,3424491,123420,3424490,123430,3424489,123440,3424486,123450,3424485,123500,3424482,123510,3424484,123520,3424485,123530,3424491,123540,3424496,123550,3424495,123600,3424492,123610,3424495,123620,3424497,123630,3424504,123640,3424507,123650,3424516,123700,3424518

$PJCIOE2,2024-08-12 01:44:49,20240811,123710,3424518,123720,3424518,123730,3424517,123740,3424516,123750,3424521,123800,3424526,123810,3424538,123820,3424536,123830,3424543,123840,3424542,123850,3424549,123900,3424552,123910,3424557,123920,3424555,123930,3424560,123940,3424562,123950,3424573,124000,3424581,124010,3424585,124020,3424587,124030,3424600,124040,3424601,124050,3424623,124100,3424637,124110,3424664,124120,3424653,124130,3424632,124140,3424666,124150,3424668,124200,3424622,124210,3424661,124220,3424647,124230,3424642,124240,3424683,124250,3424707,124300,3424708,124310,3424726,124320,3424719,124330,3424724,124340,3424725,124350,3424740,124400,3424726,124410,3424725,124420,3424739,124430,3424741,124440,3424736,124450,3424738,124500,3424745,124510,3424755,124520,3424760,124530,3424770,124540,3424769,124550,3424768,124600,3424757,124610,3424749,124620,3424741,124630,3424740,124640,3424731,124650,3424725

$PJCIOE2,2024-08-12 01:45:00,20240811,124700,3424726,124710,3424724,124720,3424703,124730,3424693,124740,3424694,124750,3424707,124800,3424705,124810,3424698,124820,3424728,124830,3424702,124840,3424679,124850,3424671,124900,3424662,124910,3424656,124920,3424650,124930,3424650,124940,3424655,124950,3424650,125000,3424666,125010,3424691,125020,3424706,125030,3424717,125040,3424727,125050,3424740,125100,3424748,125110,3424754,125120,3424755,125130,3424758,125140,3424760,125150,3424770,125200,3424770,125210,3424785,125220,3424792,125230,3424792,125240,3424794,125250,3424792,125300,3424787,125310,3424789,125320,3424784,125330,3424784,125340,3424781,125350,3424782,125400,3424774,125410,3424769,125420,3424764,125430,3424760,125440,3424753,125450,3424750,125500,3424749,125510,3424755,125520,3424753,125530,3424738,125540,3424721,125550,3424728,125600,3424736,125610,3424726,125620,3424717,125630,3424709,125640,3424706

$PJCIOE2,2024-08-12 01:45:12,20240811,125650,3424706,125700,3424708,125710,3424714,125720,3424722,125730,3424722,125740,3424726,125750,3424732,125800,3424738,125810,3424739,125820,3424735,125830,3424738,125840,3424747,125850,3424756,125900,3424755,125910,3424758,125920,3424762,125930,3424759,125940,3424765,125950,3424739,130000,3424730,130010,3424742,130020,3424760,130030,3424763,130040,3424781,130050,3424783,130100,3424772,130110,3424789,130120,3424744,130130,3424738,130140,3424734,130150,3424739,130200,3424734,130210,3424735,130220,3424726,130230,3424726,130240,3424726,130250,3424734,130300,3424721,130310,3424726,130320,3424721,130330,3424707,130340,3424705,130350,3424710,130400,3424715,130410,3424721,130420,3424728,130430,3424743,130440,3424744,130450,3424741,130500,3424736,130510,3424742,130520,3424731,130530,3424727,130540,3424720,130550,3424724,130600,3424728,130610,3424730,130620,3424724,130630,3424722

$PJCIOE2,2024-08-12 01:45:23,20240811,130640,3424727,130650,3424724,130700,3424717,130710,3424704,130720,3424690,130730,3424679,130740,3424678,130750,3424674,130800,3424671,130810,3424665,130820,3424653,130830,3424652,130840,3424638,130850,3424636,130900,3424631,130910,3424624,130920,3424613,130930,3424613,130940,3424604,130950,3424601,131000,3424596,131010,3424587,131020,3424562,131030,3424557,131040,3424557,131050,3424562,131100,3424551,131110,3424546,131120,3424542,131130,3424547,131140,3424542,131150,3424530,131200,3424526,131210,3424528,131220,3424516,131230,3424509,131240,3424503,131250,3424505,131300,3424505,131310,3424505,131320,3424495,131330,3424493,131340,3424487,131350,3424485,131400,3424477,131410,3424468,131420,3424465,131430,3424463,131440,3424448,131450,3424450,131500,3424445,131510,3424433,131520,3424431,131530,3424425,131540,3424427,131550,3424426,131600,3424418,131610,3424419,131620,3424412

$PJCIOE2,2024-08-12 01:45:35,20240811,131630,3424409,131640,3424408,131650,3424407,131700,3424399,131710,3424396,131720,3424387,131730,3424387,131740,3424384,131750,3424373,131800,3424363,131810,3424361,131820,3424354,131830,3424360,131840,3424356,131850,3424346,131900,3424336,131910,3424332,131920,3424331,131930,3424334,131940,3424328,131950,3424324,132000,3424317,132010,3424309,132020,3424300,132030,3424291,132040,3424285,132050,3424279,132100,3424273,132110,3424258,132120,3424247,132130,3424242,132140,3424232,132150,3424227,132200,3424217,132210,3424210,132220,3424215,132230,3424206,132240,3424223,132250,3424219,132300,3424214,132310,3424190,132320,3424174,132330,3424174,132340,3424172,132350,3424173,132400,3424170,132410,3424171,132420,3424158,132430,3424165,132440,3424189,132450,3424188,132500,3424177,132510,3424180,132520,3424172,132530,3424173,132540,3424165,132550,3424168,132600,3424168,132610,3424166

$PJCIOE2,2024-08-12 01:45:46,20240811,132620,3424167,132630,3424170,132640,3424167,132650,3424167,132700,3424160,132710,3424164,132720,3424153,132730,3424151,132740,3424135,132750,3424138,132800,3424139,132810,3424138,132820,3424129,132830,3424118,132840,3424112,132850,3424103,132900,3424094,132910,3424089,132920,3424082,132930,3424082,132940,3424072,132950,3424068,133000,3424064,133010,3424059,133020,3424045,133030,3424043,133040,3424045,133050,3424056,133100,3424051,133110,3424044,133120,3424034,133130,3424019,133140,3424017,133150,3424011,133200,3424008,133210,3424016,133220,3424007,133230,3424002,133240,3423985,133250,3423969,133300,3423955,133310,3423946,133320,3423936,133330,3423930,133340,3423920,133350,3423905,133400,3423894,133410,3423896,133420,3423881,133430,3423875,133440,3423870,133450,3423847,133500,3423836,133510,3423823,133520,3423801,133530,3423783,133540,3423786,133550,3423799,133600,3423799

$PJCIOE2,2024-08-12 01:45:58,20240811,133610,3423799,133620,3423779,133630,3423765,133640,3423745,133650,3423735,133700,3423725,133710,3423717,133720,3423704,133730,3423704,133740,3423695,133750,3423688,133800,3423676,133810,3423664,133820,3423657,133830,3423658,133840,3423645,133850,3423642,133900,3423632,133910,3423627,133920,3423616,133930,3423612,133940,3423594,133950,3423586,134000,3423585,134010,3423581,134020,3423552,134030,3423529,134040,3423519,134050,3423515,134100,3423508,134110,3423503,134120,3423495,134130,3423496,134140,3423485,134150,3423474,134200,3423467,134210,3423459,134220,3423447,134230,3423444,134240,3423435,134250,3423429,134300,3423424,134310,3423433,134320,3423424,134330,3423425,134340,3423436,134350,3423441,134400,3423433,134410,3423430,134420,3423418,134430,3423408,134440,3423406,134450,3423415,134500,3423418,134510,3423421,134520,3423423,134530,3423427,134540,3423433,134550,3423450

$PJCIOE2,2024-08-12 01:46:09,20240811,134600,3423463,134610,3423466,134620,3423464,134630,3423465,134640,3423463,134650,3423462,134700,3423463,134710,3423465,134720,3423463,134730,3423459,134740,3423460,134750,3423458,134800,3423457,134810,3423461,134820,3423454,134830,3423455,134840,3423466,134850,3423469,134900,3423457,134910,3423454,134920,3423450,134930,3423437,134940,3423434,134950,3423441,135000,3423438,135010,3423436,135020,3423427,135030,3423414,135040,3423409,135050,3423405,135100,3423399,135110,3423403,135120,3423392,135130,3423394,135140,3423389,135150,3423386,135200,3423373,135210,3423371,135220,3423366,135230,3423367,135240,3423362,135250,3423361,135300,3423362,135310,3423357,135320,3423353,135330,3423353,135340,3423349,135350,3423353,135400,3423340,135410,3423327,135420,3423325,135430,3423331,135440,3423335,135450,3423340,135500,3423336,135510,3423331,135520,3423340,135530,3423345,135540,3423349

$PJCIOE2,2024-08-12 01:46:21,20240811,135550,3423343,135600,3423336,135610,3423343,135620,3423349,135630,3423346,135640,3423332,135650,3423293,135700,3423356,135710,3423425,135720,3423429,135730,3423392,135740,3423382,135750,3423405,135800,3423397,135810,3423366,135820,3423313,135830,3423311,135840,3423323,135850,3423381,135900,3423427,135910,3423462,135920,3423496,135930,3423520,135940,3423529,135950,3423529,140000,3423526,140010,3423539,140020,3423553,140030,3423579,140040,3423590,140050,3423609,140100,3423596,140110,3423577,140120,3423567,140130,3423576,140140,3423582,140150,3423588,140200,3423577,140210,3423561,140220,3423553,140230,3423544,140240,3423529,140250,3423505,140300,3423474,140310,3423455,140320,3423428,140330,3423425,140340,3423422,140350,3423407,140400,3423400,140410,3423395,140420,3423389,140430,3423380,140440,3423375,140450,3423376,140500,3423376,140510,3423392,140520,3423392,140530,3423402

$PJCIOE2,2024-08-12 01:46:32,20240811,140540,3423407,140550,3423412,140600,3423417,140610,3423435,140620,3423444,140630,3423456,140640,3423470,140650,3423479,140700,3423498,140710,3423520,140720,3423530,140730,3423529,140740,3423548,140750,3423573,140800,3423574,140810,3423580,140820,3423574,140830,3423567,140840,3423572,140850,3423572,140900,3423568,140910,3423550,140920,3423527,140930,3423531,140940,3423522,140950,3423527,141000,3423517,141010,3423505,141020,3423494,141030,3423487,141040,3423472,141050,3423466,141100,3423459,141110,3423457,141120,3423449,141130,3423440,141140,3423431,141150,3423423,141200,3423412,141210,3423405,141220,3423389,141230,3423383,141240,3423370,141250,3423367,141300,3423358,141310,3423357,141320,3423346,141330,3423346,141340,3423342,141350,3423340,141400,3423334,141410,3423329,141420,3423323,141430,3423321,141440,3423318,141450,3423319,141500,3423320,141510,3423321,141520,3423318

$PJCIOE2,2024-08-12 01:46:44,20240811,141530,3423315,141540,3423314,141550,3423319,141600,3423332,141610,3423340,141620,3423347,141630,3423353,141640,3423350,141650,3423347,141700,3423338,141710,3423340,141720,3423326,141730,3423319,141740,3423320,141750,3423318,141800,3423307,141810,3423291,141820,3423270,141830,3423268,141840,3423262,141850,3423257,141900,3423250,141910,3423245,141920,3423239,141930,3423232,141940,3423222,141950,3423217,142000,3423206,142010,3423208,142020,3423205,142030,3423195,142040,3423181,142050,3423171,142100,3423162,142110,3423155,142120,3423141,142130,3423126,142140,3423107,142150,3423089,142200,3423073,142210,3423060,142220,3423046,142230,3423032,142240,3423015,142250,3423003,142300,3422988,142310,3422974,142320,3422961,142330,3422957,142340,3422948,142350,3422945,142400,3422941,142410,3422939,142420,3422929,142430,3422922,142440,3422921,142450,3422918,142500,3422909,142510,3422892

$PJCIOE2,2024-08-12 01:46:56,20240811,142520,3422871,142530,3422861,142540,3422848,142550,3422844,142600,3422827,142610,3422830,142620,3422832,142630,3422843,142640,3422843,142650,3422833,142700,3422821,142710,3422806,142720,3422786,142730,3422763,142740,3422742,142750,3422721,142800,3422693,142810,3422673,142820,3422648,142830,3422627,142840,3422599,142850,3422576,142900,3422552,142910,3422533,142920,3422511,142930,3422503,142940,3422486,142950,3422475,143000,3422465,143010,3422458,143020,3422451,143030,3422448,143040,3422444,143050,3422444,143100,3422435,143110,3422429,143120,3422415,143130,3422413,143140,3422410,143150,3422411,143200,3422422,143210,3422422,143220,3422414,143230,3422403,143240,3422373,143250,3422350,143300,3422331,143310,3422314,143320,3422296,143330,3422297,143340,3422298,143350,3422303,143400,3422308,143410,3422310,143420,3422307,143430,3422305,143440,3422292,143450,3422286,143500,3422272

$PJCIOE2,2024-08-12 01:47:07,20240811,143510,3422260,143520,3422244,143530,3422232,143540,3422225,143550,3422216,143600,3422208,143610,3422201,143620,3422193,143630,3422185,143640,3422175,143650,3422165,143700,3422146,143710,3422134,143720,3422119,143730,3422107,143740,3422093,143750,3422079,143800,3422054,143810,3422016,143820,3421980,143830,3421957,143840,3421941,143850,3421927,143900,3421912,143910,3421901,143920,3421887,143930,3421870,143940,3421850,143950,3421835,144000,3421810,144010,3421794,144020,3421765,144030,3421745,144040,3421728,144050,3421716,144100,3421699,144110,3421689,144120,3421673,144130,3421670,144140,3421662,144150,3421653,144200,3421647,144210,3421643,144220,3421635,144230,3421634,144240,3421630,144250,3421625,144300,3421618,144310,3421612,144320,3421601,144330,3421586,144340,3421556,144350,3421554,144400,3421552,144410,3421542,144420,3421542,144430,3421549,144440,3421550,144450,3421551

$PJCIOE2,2024-08-12 01:47:19,20240811,144500,3421553,144510,3421538,144520,3421521,144530,3421510,144540,3421493,144550,3421479,144600,3421467,144610,3421458,144620,3421442,144630,3421433,144640,3421424,144650,3421417,144700,3421405,144710,3421387,144720,3421362,144730,3421334,144740,3421307,144750,3421291,144800,3421287,144810,3421284,144820,3421285,144830,3421286,144840,3421279,144850,3421283,144900,3421267,144910,3421256,144920,3421240,144930,3421220,144940,3421205,144950,3421185,145000,3421176,145010,3421163,145020,3421157,145030,3421141,145040,3421119,145050,3421091,145100,3421071,145110,3421046,145120,3421022,145130,3421006,145140,3420999,145150,3420989,145200,3420977,145210,3420977,145220,3420973,145230,3420984,145240,3420991,145250,3420994,145300,3420997,145310,3420998,145320,3420981,145330,3420972,145340,3420965,145350,3420958,145400,3420942,145410,3420929,145420,3420922,145430,3420901,145440,3420903

$PJCIOE2,2024-08-12 01:47:30,20240811,145450,3420891,145500,3420872,145510,3420859,145520,3420833,145530,3420804,145540,3420789,145550,3420784,145600,3420779,145610,3420769,145620,3420755,145630,3420748,145640,3420745,145650,3420749,145700,3420747,145710,3420744,145720,3420733,145730,3420721,145740,3420713,145750,3420714,145800,3420714,145810,3420713,145820,3420705,145830,3420677,145840,3420630,145850,3420617,145900,3420592,145910,3420582,145920,3420576,145930,3420585,145940,3420582,145950,3420562,150000,3420572,150010,3420557,150020,3420587,150030,3420633,150040,3420642,150050,3420611,150100,3420591,150110,3420536,150120,3420470,150130,3420437,150140,3420422,150150,3420405,150200,3420412,150210,3420428,150220,3420432,150230,3420470,150240,3420522,150250,3420563,150300,3420584,150310,3420591,150320,3420596,150330,3420618,150340,3420620,150350,3420632,150400,3420645,150410,3420652,150420,3420641,150430,3420648

$PJCIOE2,2024-08-12 01:47:42,20240811,150440,3420663,150450,3420656,150500,3420634,150510,3420631,150520,3420620,150530,3420613,150540,3420600,150550,3420591,150600,3420579,150610,3420569,150620,3420558,150630,3420554,150640,3420547,150650,3420550,150700,3420553,150710,3420541,150720,3420528,150730,3420533,150740,3420539,150750,3420540,150800,3420534,150810,3420541,150820,3420534,150830,3420531,150840,3420537,150850,3420534,150900,3420520,150910,3420522,150920,3420519,150930,3420516,150940,3420512,150950,3420524,151000,3420514,151010,3420505,151020,3420523,151030,3420538,151040,3420547,151050,3420556,151100,3420529,151110,3420524,151120,3420522,151130,3420526,151140,3420518,151150,3420523,151200,3420529,151210,3420532,151220,3420535,151230,3420507,151240,3420535,151250,3420591,151300,3420654,151310,3420713,151320,3420732,151330,3420705,151340,3420675,151350,3420621,151400,3420571,151410,3420546,151420,3420554

$PJCIOE2,2024-08-12 01:47:53,20240811,151430,3420581,151440,3420637,151450,3420696,151500,3420758,151510,3420824,151520,3420869,151530,3420905,151540,3420938,151550,3420976,151600,3420996,151610,3421006,151620,3421010,151630,3421024,151640,3421035,151650,3421056,151700,3421057,151710,3421073,151720,3421079,151730,3421079,151740,3421085,151750,3421107,151800,3421095,151810,3421090,151820,3421083,151830,3421074,151840,3421047,151850,3421039,151900,3421034,151910,3421032,151920,3421039,151930,3421047,151940,3421039,151950,3421054,152000,3421074,152010,3421092,152020,3421107,152030,3421126,152040,3421121,152050,3421129,152100,3421136,152110,3421142,152120,3421133,152130,3421122,152140,3421112,152150,3421104,152200,3421093,152210,3421100,152220,3421119,152230,3421138,152240,3421149,152250,3421162,152300,3421150,152310,3421147,152320,3421135,152330,3421125,152340,3421123,152350,3421121,152400,3421123,152410,3421126

$PJCIOE2,2024-08-12 01:48:05,20240811,152420,3421128,152430,3421129,152440,3421133,152450,3421139,152500,3421140,152510,3421139,152520,3421138,152530,3421128,152540,3421128,152550,3421129,152600,3421122,152610,3421129,152620,3421131,152630,3421130,152640,3421129,152650,3421132,152700,3421128,152710,3421127,152720,3421125,152730,3421130,152740,3421132,152750,3421136,152800,3421127,152810,3421126,152820,3421112,152830,3421104,152840,3421100,152850,3421087,152900,3421094,152910,3421116,152920,3421150,152930,3421159,152940,3421163,152950,3421150,153000,3421143,153010,3421140,153020,3421131,153030,3421135,153040,3421147,153050,3421168,153100,3421192,153110,3421224,153120,3421246,153130,3421268,153140,3421282,153150,3421295,153200,3421318,153210,3421339,153220,3421346,153230,3421353,153240,3421356,153250,3421358,153300,3421355,153310,3421353,153320,3421344,153330,3421343,153340,3421335,153350,3421331,153400,3421323

$PJCIOE2,2024-08-12 01:48:16,20240811,153410,3421314,153420,3421303,153430,3421300,153440,3421302,153450,3421309,153500,3421310,153510,3421321,153520,3421318,153530,3421330,153540,3421345,153550,3421363,153600,3421377,153610,3421396,153620,3421408,153630,3421421,153640,3421427,153650,3421438,153700,3421444,153710,3421457,153720,3421470,153730,3421484,153740,3421493,153750,3421496,153800,3421492,153810,3421488,153820,3421483,153830,3421477,153840,3421466,153850,3421467,153900,3421464,153910,3421452,153920,3421445,153930,3421439,153940,3421431,153950,3421422,154000,3421412,154010,3421402,154020,3421383,154030,3421372,154040,3421351,154050,3421347,154100,3421341,154110,3421328,154120,3421324,154130,3421317,154140,3421314,154150,3421313,154200,3421320,154210,3421325,154220,3421329,154230,3421328,154240,3421332,154250,3421335,154300,3421344,154310,3421350,154320,3421356,154330,3421361,154340,3421366,154350,3421378

$PJCIOE2,2024-08-12 01:48:28,20240811,154400,3421391,154410,3421400,154420,3421408,154430,3421427,154440,3421434,154450,3421443,154500,3421439,154510,3421443,154520,3421441,154530,3421439,154540,3421436,154550,3421445,154600,3421451,154610,3421463,154620,3421471,154630,3421483,154640,3421500,154650,3421522,154700,3421531,154710,3421543,154720,3421554,154730,3421568,154740,3421571,154750,3421577,154800,3421581,154810,3421571,154820,3421557,154830,3421556,154840,3421558,154850,3421558,154900,3421549,154910,3421534,154920,3421515,154930,3421501,154940,3421479,154950,3421470,155000,3421458,155010,3421438,155020,3421411,155030,3421390,155040,3421366,155050,3421341,155100,3421316,155110,3421292,155120,3421264,155130,3421239,155140,3421215,155150,3421194,155200,3421175,155210,3421163,155220,3421141,155230,3421124,155240,3421112,155250,3421107,155300,3421095,155310,3421088,155320,3421081,155330,3421079,155340,3421073

$PJCIOE2,2024-08-12 01:48:39,20240811,155350,3421071,155400,3421064,155410,3421061,155420,3421052,155430,3421046,155440,3421037,155450,3421036,155500,3421030,155510,3421022,155520,3421016,155530,3421007,155540,3420995,155550,3420990,155600,3420975,155610,3420968,155620,3420955,155630,3420946,155640,3420935,155650,3420928,155700,3420921,155710,3420915,155720,3420905,155730,3420897,155740,3420890,155750,3420885,155800,3420876,155810,3420867,155820,3420855,155830,3420841,155840,3420829,155850,3420823,155900,3420810,155910,3420802,155920,3420793,155930,3420780,155940,3420767,155950,3420759,160000,3420748,160010,3420740,160020,3420731,160030,3420723,160040,3420719,160050,3420710,160100,3420709,160110,3420702,160120,3420697,160130,3420697,160140,3420694,160150,3420697,160200,3420701,160210,3420703,160220,3420703,160230,3420709,160240,3420713,160250,3420722,160300,3420727,160310,3420738,160320,3420742,160330,3420753

$PJCIOE2,2024-08-12 01:48:51,20240811,160340,3420762,160350,3420776,160400,3420784,160410,3420796,160420,3420803,160430,3420815,160440,3420821,160450,3420834,160500,3420841,160510,3420852,160520,3420852,160530,3420863,160540,3420876,160550,3420885,160600,3420888,160610,3420899,160620,3420904,160630,3420906,160640,3420907,160650,3420916,160700,3420918,160710,3420923,160720,3420920,160730,3420922,160740,3420921,160750,3420924,160800,3420927,160810,3420929,160820,3420926,160830,3420932,160840,3420931,160850,3420934,160900,3420936,160910,3420942,160920,3420944,160930,3420945,160940,3420945,160950,3420952,161000,3420954,161010,3420954,161020,3420953,161030,3420957,161040,3420961,161050,3420968,161100,3420973,161110,3420979,161120,3420979,161130,3420985,161140,3420988,161150,3420997,161200,3421002,161210,3421007,161220,3421005,161230,3421011,161240,3421016,161250,3421025,161300,3421022,161310,3421025,161320,3421028

$PJCIOE2,2024-08-12 01:49:02,20240811,161330,3421028,161340,3421032,161350,3421035,161400,3421037,161410,3421039,161420,3421038,161430,3421042,161440,3421047,161450,3421047,161500,3421044,161510,3421047,161520,3421041,161530,3421039,161540,3421035,161550,3421034,161600,3421027,161610,3421030,161620,3421033,161630,3421035,161640,3421036,161650,3421032,161700,3421038,161710,3421036,161720,3421027,161730,3421042,161740,3421045,161750,3421047,161800,3421048,161810,3421053,161820,3421047,161830,3421044,161840,3421046,161850,3421052,161900,3421045,161910,3421038,161920,3421034,161930,3421036,161940,3421030,161950,3421021,162000,3421016,162010,3421016,162020,3421005,162030,3420997,162040,3420993,162050,3420990,162100,3420979,162110,3420968,162120,3420956,162130,3420951,162140,3420941,162150,3420937,162200,3420935,162210,3420933,162220,3420925,162230,3420920,162240,3420920,162250,3420924,162300,3420921,162310,3420918

$PJCIOE2,2024-08-12 01:49:14,20240811,162320,3420916,162330,3420914,162340,3420908,162350,3420909,162400,3420909,162410,3420912,162420,3420907,162430,3420908,162440,3420906,162450,3420913,162500,3420910,162510,3420912,162520,3420904,162530,3420913,162540,3420914,162550,3420927,162600,3420933,162610,3420938,162620,3420938,162630,3420941,162640,3420941,162650,3420945,162700,3420944,162710,3420953,162720,3420954,162730,3420958,162740,3420959,162750,3420963,162800,3420965,162810,3420968,162820,3420960,162830,3420961,162840,3420955,162850,3420961,162900,3420958,162910,3420959,162920,3420963,162930,3420970,162940,3420967,162950,3420970,163000,3420975,163010,3420975,163020,3420972,163030,3420974,163040,3420974,163050,3420976,163100,3420979,163110,3420984,163120,3420985,163130,3420990,163140,3420994,163150,3420998,163200,3421001,163210,3421009,163220,3421010,163230,3421021,163240,3421027,163250,3421034,163300,3421038

$PJCIOE2,2024-08-12 01:49:25,20240811,163310,3421043,163320,3421044,163330,3421046,163340,3421043,163350,3421050,163400,3421051,163410,3421059,163420,3421058,163430,3421060,163440,3421059,163450,3421063,163500,3421062,163510,3421066,163520,3421065,163530,3421067,163540,3421065,163550,3421069,163600,3421071,163610,3421074,163620,3421070,163630,3421073,163640,3421068,163650,3421068,163700,3421066,163710,3421067,163720,3421064,163730,3421066,163740,3421064,163750,3421065,163800,3421062,163810,3421061,163820,3421058,163830,3421059,163840,3421057,163850,3421059,163900,3421058,163910,3421057,163920,3421051,163930,3421050,163940,3421046,163950,3421044,164000,3421032,164010,3420986,164020,3420992,164030,3421013,164040,3421017,164050,3421039,164100,3421069,164110,3421093,164120,3421101,164130,3421108,164140,3421105,164150,3421124,164200,3421128,164210,3421132,164220,3421140,164230,3421153,164240,3421162,164250,3421176

$PJCIOE2,2024-08-12 01:49:37,20240811,164300,3421187,164310,3421198,164320,3421208,164330,3421221,164340,3421240,164350,3421256,164400,3421260,164410,3421260,164420,3421249,164430,3421248,164440,3421259,164450,3421278,164500,3421289,164510,3421303,164520,3421311,164530,3421314,164540,3421310,164550,3421306,164600,3421311,164610,3421321,164620,3421333,164630,3421356,164640,3421385,164650,3421408,164700,3421431,164710,3421448,164720,3421465,164730,3421482,164740,3421497,164750,3421519,164800,3421532,164810,3421547,164820,3421556,164830,3421571,164840,3421588,164850,3421603,164900,3421620,164910,3421639,164920,3421652,164930,3421667,164940,3421677,164950,3421687,165000,3421689,165010,3421697,165020,3421698,165030,3421702,165040,3421703,165050,3421708,165100,3421713,165110,3421722,165120,3421728,165130,3421730,165140,3421737,165150,3421752,165200,3421766,165210,3421776,165220,3421776,165230,3421778,165240,3421778

$PJCIOE2,2024-08-12 01:49:48,20240811,165250,3421780,165300,3421780,165310,3421786,165320,3421785,165330,3421782,165340,3421781,165350,3421784,165400,3421784,165410,3421785,165420,3421786,165430,3421784,165440,3421783,165450,3421784,165500,3421783,165510,3421792,165520,3421802,165530,3421805,165540,3421804,165550,3421807,165600,3421802,165610,3421785,165620,3421768,165630,3421756,165640,3421742,165650,3421741,165700,3421740,165710,3421743,165720,3421741,165730,3421744,165740,3421748,165750,3421751,165800,3421748,165810,3421746,165820,3421740,165830,3421735,165840,3421730,165850,3421729,165900,3421730,165910,3421733,165920,3421731,165930,3421735,165940,3421733,165950,3421735,170000,3421743,170010,3421747,170020,3421746,170030,3421752,170040,3421754,170050,3421765,170100,3421771,170110,3421780,170120,3421787,170130,3421800,170140,3421813,170150,3421826,170200,3421838,170210,3421849,170220,3421856,170230,3421867

$PJCIOE2,2024-08-12 01:50:00,20240811,170240,3421875,170250,3421886,170300,3421897,170310,3421909,170320,3421918,170330,3421930,170340,3421940,170350,3421951,170400,3421963,170410,3421976,170420,3421989,170430,3421996,170440,3422003,170450,3422011,170500,3422010,170510,3422015,170520,3422011,170530,3422011,170540,3422007,170550,3422006,170600,3422002,170610,3422011,170620,3422011,170630,3422010,170640,3422000,170650,3421995,170700,3421967,170710,3421986,170720,3421988,170730,3421980,170740,3421979,170750,3421987,170800,3421961,170810,3421961,170820,3421965,170830,3421986,170840,3421991,170850,3422000,170900,3422004,170910,3422014,170920,3422018,170930,3422028,170940,3422035,170950,3422048,171000,3422058,171010,3422073,171020,3422076,171030,3422088,171040,3422098,171050,3422112,171100,3422121,171110,3422133,171120,3422142,171130,3422153,171140,3422161,171150,3422173,171200,3422179,171210,3422188,171220,3422197

$PJCIOE2,2024-08-12 01:50:12,20240811,171230,3422207,171240,3422210,171250,3422217,171300,3422229,171310,3422241,171320,3422247,171330,3422260,171340,3422274,171350,3422289,171400,3422303,171410,3422321,171420,3422334,171430,3422348,171440,3422362,171450,3422380,171500,3422396,171510,3422408,171520,3422417,171530,3422435,171540,3422447,171550,3422465,171600,3422476,171610,3422491,171620,3422500,171630,3422507,171640,3422515,171650,3422526,171700,3422534,171710,3422540,171720,3422543,171730,3422553,171740,3422561,171750,3422564,171800,3422568,171810,3422574,171820,3422573,171830,3422580,171840,3422590,171850,3422606,171900,3422621,171910,3422638,171920,3422650,171930,3422661,171940,3422666,171950,3422673,172000,3422672,172010,3422678,172020,3422678,172030,3422682,172040,3422686,172050,3422696,172100,3422704,172110,3422714,172120,3422723,172130,3422736,172140,3422742,172150,3422749,172200,3422754,172210,3422781

$PJCIOE2,2024-08-12 01:50:23,20240811,172220,3422801,172230,3422814,172240,3422826,172250,3422835,172300,3422836,172310,3422841,172320,3422844,172330,3422852,172340,3422860,172350,3422875,172400,3422890,172410,3422908,172420,3422915,172430,3422930,172440,3422940,172450,3422962,172500,3422968,172510,3422983,172520,3423003,172530,3423021,172540,3423033,172550,3423053,172600,3423064,172610,3423081,172620,3423090,172630,3423098,172640,3423100,172650,3423127,172700,3423150,172710,3423167,172720,3423172,172730,3423175,172740,3423178,172750,3423194,172800,3423200,172810,3423210,172820,3423221,172830,3423239,172840,3423252,172850,3423257,172900,3423267,172910,3423283,172920,3423292,172930,3423302,172940,3423311,172950,3423324,173000,3423330,173010,3423340,173020,3423344,173030,3423358,173040,3423360,173050,3423365,173100,3423368,173110,3423376,173120,3423376,173130,3423385,173140,3423393,173150,3423405,173200,3423408

$PJCIOE2,2024-08-12 01:50:35,20240811,173210,3423416,173220,3423427,173230,3423431,173240,3423433,173250,3423444,173300,3423452,173310,3423458,173320,3423458,173330,3423462,173340,3423471,173350,3423486,173400,3423491,173410,3423494,173420,3423495,173430,3423503,173440,3423509,173450,3423519,173500,3423524,173510,3423535,173520,3423536,173530,3423540,173540,3423545,173550,3423552,173600,3423553,173610,3423555,173620,3423555,173630,3423562,173640,3423567,173650,3423575,173700,3423580,173710,3423590,173720,3423586,173730,3423587,173740,3423592,173750,3423602,173800,3423605,173810,3423614,173820,3423615,173830,3423619,173840,3423614,173850,3423617,173900,3423621,173910,3423623,173920,3423622,173930,3423626,173940,3423630,173950,3423636,174000,3423637,174010,3423645,174020,3423643,174030,3423647,174040,3423643,174050,3423647,174100,3423642,174110,3423644,174120,3423637,174130,3423637,174140,3423634,174150,3423631

$PJCIOE2,2024-08-12 01:50:46,20240811,174200,3423627,174210,3423625,174220,3423622,174230,3423621,174240,3423621,174250,3423614,174300,3423610,174310,3423613,174320,3423619,174330,3423625,174340,3423625,174350,3423628,174400,3423630,174410,3423634,174420,3423630,174430,3423627,174440,3423624,174450,3423625,174500,3423621,174510,3423610,174520,3423595,174530,3423589,174540,3423583,174550,3423579,174600,3423589,174610,3423595,174620,3423596,174630,3423594,174640,3423595,174650,3423597,174700,3423592,174710,3423589,174720,3423579,174730,3423580,174740,3423577,174750,3423581,174800,3423579,174810,3423579,174820,3423573,174830,3423568,174840,3423555,174850,3423561,174900,3423554,174910,3423550,174920,3423542,174930,3423549,174940,3423551,174950,3423560,175000,3423560,175010,3423564,175020,3423565,175030,3423575,175040,3423579,175050,3423598,175100,3423607,175110,3423606,175120,3423593,175130,3423593,175140,3423601

$PJCIOE2,2024-08-12 01:50:58,20240811,175150,3423620,175200,3423641,175210,3423662,175220,3423670,175230,3423661,175240,3423675,175250,3423658,175300,3423641,175310,3423638,175320,3423635,175330,3423651,175340,3423662,175350,3423667,175400,3423665,175410,3423667,175420,3423678,175430,3423690,175440,3423696,175450,3423707,175500,3423712,175510,3423722,175520,3423728,175530,3423732,175540,3423727,175550,3423727,175600,3423724,175610,3423718,175620,3423711,175630,3423710,175640,3423705,175650,3423710,175700,3423711,175710,3423714,175720,3423703,175730,3423697,175740,3423692,175750,3423692,175800,3423693,175810,3423692,175820,3423694,175830,3423702,175840,3423706,175850,3423711,175900,3423710,175910,3423713,175920,3423715,175930,3423722,175940,3423722,175950,3423728,180000,3423730,180010,3423728,180020,3423729,180030,3423734,180040,3423736,180050,3423737,180100,3423741,180110,3423737,180120,3423734,180130,3423741

$PJCIOE2,2024-08-12 01:51:09,20240811,180140,3423740,180150,3423737,180200,3423735,180210,3423736,180220,3423731,180230,3423734,180240,3423738,180250,3423724,180300,3423719,180310,3423720,180320,3423720,180330,3423722,180340,3423725,180350,3423754,180400,3423776,180410,3423787,180420,3423776,180430,3423764,180440,3423744,180450,3423742,180500,3423744,180510,3423750,180520,3423752,180530,3423759,180540,3423766,180550,3423775,180600,3423780,180610,3423792,180620,3423793,180630,3423800,180640,3423811,180650,3423825,180700,3423835,180710,3423847,180720,3423848,180730,3423856,180740,3423851,180750,3423861,180800,3423872,180810,3423880,180820,3423890,180830,3423908,180840,3423922,180850,3423933,180900,3423938,180910,3423942,180920,3423948,180930,3423961,180940,3423969,180950,3423988,181000,3423999,181010,3424009,181020,3424013,181030,3424020,181040,3424025,181050,3424035,181100,3424036,181110,3424044,181120,3424044

$PJCIOE2,2024-08-12 01:51:21,20240811,181130,3424051,181140,3424056,181150,3424064,181200,3424068,181210,3424078,181220,3424085,181230,3424098,181240,3424105,181250,3424109,181300,3424113,181310,3424119,181320,3424126,181330,3424139,181340,3424146,181350,3424154,181400,3424153,181410,3424155,181420,3424159,181430,3424160,181440,3424164,181450,3424168,181500,3424172,181510,3424180,181520,3424184,181530,3424189,181540,3424193,181550,3424199,181600,3424196,181610,3424205,181620,3424207,181630,3424218,181640,3424220,181650,3424226,181700,3424229,181710,3424233,181720,3424231,181730,3424240,181740,3424241,181750,3424247,181800,3424248,181810,3424251,181820,3424255,181830,3424263,181840,3424268,181850,3424276,181900,3424272,181910,3424272,181920,3424265,181930,3424269,181940,3424265,181950,3424268,182000,3424265,182010,3424268,182020,3424265,182030,3424268,182040,3424266,182050,3424269,182100,3424271,182110,3424272

$PJCIOE2,2024-08-12 01:51:32,20240811,182120,3424269,182130,3424272,182140,3424267,182150,3424270,182200,3424270,182210,3424273,182220,3424271,182230,3424272,182240,3424264,182250,3424261,182300,3424258,182310,3424260,182320,3424259,182330,3424267,182340,3424273,182350,3424280,182400,3424277,182410,3424276,182420,3424274,182430,3424278,182440,3424279,182450,3424282,182500,3424287,182510,3424292,182520,3424291,182530,3424292,182540,3424299,182550,3424306,182600,3424306,182610,3424313,182620,3424317,182630,3424324,182640,3424328,182650,3424335,182700,3424341,182710,3424348,182720,3424352,182730,3424358,182740,3424359,182750,3424366,182800,3424370,182810,3424381,182820,3424385,182830,3424397,182840,3424411,182850,3424426,182900,3424437,182910,3424441,182920,3424436,182930,3424441,182940,3424448,182950,3424457,183000,3424463,183010,3424468,183020,3424469,183030,3424473,183040,3424478,183050,3424486,183100,3424493

$PJCIOE2,2024-08-12 01:51:44,20240811,183110,3424503,183120,3424509,183130,3424524,183140,3424541,183150,3424551,183200,3424554,183210,3424557,183220,3424559,183230,3424566,183240,3424574,183250,3424566,183300,3424565,183310,3424585,183320,3424599,183330,3424613,183340,3424619,183350,3424623,183400,3424621,183410,3424620,183420,3424613,183430,3424608,183440,3424595,183450,3424590,183500,3424591,183510,3424602,183520,3424601,183530,3424607,183540,3424608,183550,3424616,183600,3424611,183610,3424612,183620,3424612,183630,3424634,183640,3424645,183650,3424658,183700,3424661,183710,3424664,183720,3424673,183730,3424690,183740,3424697,183750,3424705,183800,3424708,183810,3424714,183820,3424720,183830,3424728,183840,3424728,183850,3424733,183900,3424740,183910,3424750,183920,3424753,183930,3424762,183940,3424774,183950,3424783,184000,3424792,184010,3424802,184020,3424807,184030,3424817,184040,3424825,184050,3424837

$PJCIOE2,2024-08-12 01:51:55,20240811,184100,3424847,184110,3424855,184120,3424855,184130,3424864,184140,3424868,184150,3424875,184200,3424886,184210,3424897,184220,3424903,184230,3424909,184240,3424913,184250,3424922,184300,3424936,184310,3424951,184320,3424958,184330,3424968,184340,3424971,184350,3424982,184400,3424992,184410,3424999,184420,3425002,184430,3425011,184440,3425016,184450,3425016,184500,3425010,184510,3425011,184520,3425008,184530,3425009,184540,3425007,184550,3425007,184600,3425001,184610,3424998,184620,3424992,184630,3424987,184640,3424988,184650,3424988,184700,3424987,184710,3424978,184720,3424969,184730,3424969,184740,3424974,184750,3424979,184800,3424972,184810,3424963,184820,3424958,184830,3424951,184840,3424943,184850,3424942,184900,3424951,184910,3424944,184920,3424939,184930,3424940,184940,3424939,184950,3424933,185000,3424938,185010,3424936,185020,3424930,185030,3424927,185040,3424931

$PJCIOE2,2024-08-12 01:52:07,20240811,185050,3424935,185100,3424934,185110,3424940,185120,3424944,185130,3424945,185140,3424946,185150,3424946,185200,3424949,185210,3424957,185220,3424954,185230,3424963,185240,3424962,185250,3424967,185300,3424966,185310,3424969,185320,3424964,185330,3424968,185340,3424969,185350,3424979,185400,3424985,185410,3424994,185420,3425002,185430,3425013,185440,3425017,185450,3425028,185500,3425029,185510,3425033,185520,3425042,185530,3425066,185540,3425082,185550,3425101,185600,3425117,185610,3425125,185620,3425126,185630,3425135,185640,3425144,185650,3425151,185700,3425152,185710,3425153,185720,3425149,185730,3425160,185740,3425169,185750,3425181,185800,3425185,185810,3425196,185820,3425201,185830,3425209,185840,3425215,185850,3425230,185900,3425234,185910,3425240,185920,3425253,185930,3425264,185940,3425266,185950,3425276,190000,3425282,190010,3425291,190020,3425300,190030,3425293

$PJCIOE2,2024-08-12 01:52:18,20240811,190040,3425300,190050,3425309,190100,3425316,190110,3425327,190120,3425318,190130,3425324,190140,3425338,190150,3425350,190200,3425350,190210,3425358,190220,3425355,190230,3425382,190240,3425386,190250,3425384,190300,3425399,190310,3425423,190320,3425426,190330,3425441,190340,3425449,190350,3425460,190400,3425460,190410,3425471,190420,3425486,190430,3425502,190440,3425505,190450,3425526,190500,3425519,190510,3425543,190520,3425546,190530,3425558,190540,3425571,190550,3425583,190600,3425587,190610,3425616,190620,3425623,190630,3425624,190640,3425646,190650,3425660,190700,3425666,190710,3425661,190720,3425664,190730,3425678,190740,3425692,190750,3425704,190800,3425710,190810,3425740,190820,3425754,190830,3425759,190840,3425784,190850,3425794,190900,3425797,190910,3425818,190920,3425838,190930,3425853,190940,3425862,190950,3425865,191000,3425869,191010,3425886,191020,3425909

$PJCIOE2,2024-08-12 01:52:30,20240811,191030,3425921,191040,3425956,191050,3425981,191100,3425994,191110,3426020,191120,3426044,191130,3426028,191140,3426065,191150,3426078,191200,3426079,191210,3426069,191220,3426099,191230,3426133,191240,3426157,191250,3426155,191300,3426189,191310,3426179,191320,3426188,191330,3426212,191340,3426232,191350,3426232,191400,3426235,191410,3426245,191420,3426241,191430,3426242,191440,3426269,191450,3426298,191500,3426292,191510,3426288,191520,3426285,191530,3426298,191540,3426302,191550,3426314,191600,3426329,191610,3426341,191620,3426352,191630,3426363,191640,3426379,191650,3426382,191700,3426355,191710,3426361,191720,3426294,191730,3426295,191740,3426351,191750,3426398,191800,3426385,191810,3426396,191820,3426423,191830,3426427,191840,3426411,191850,3426386,191900,3426383,191910,3426372,191920,3426383,191930,3426362,191940,3426371,191950,3426388,192000,3426397,192010,3426406

$PJCIOE2,2024-08-12 01:52:41,20240811,192020,3426406,192030,3426406,192040,3426410,192050,3426417,192100,3426424,192110,3426429,192120,3426429,192130,3426439,192140,3426449,192150,3426464,192200,3426459,192210,3426467,192220,3426475,192230,3426476,192240,3426482,192250,3426495,192300,3426517,192310,3426535,192320,3426548,192330,3426557,192340,3426546,192350,3426547,192400,3426568,192410,3426598,192420,3426622,192430,3426630,192440,3426625,192450,3426637,192500,3426640,192510,3426649,192520,3426656,192530,3426666,192540,3426665,192550,3426671,192600,3426681,192610,3426695,192620,3426709,192630,3426728,192640,3426746,192650,3426763,192700,3426773,192710,3426784,192720,3426788,192730,3426797,192740,3426802,192750,3426808,192800,3426807,192810,3426797,192820,3426788,192830,3426785,192840,3426785,192850,3426795,192900,3426805,192910,3426823,192920,3426821,192930,3426822,192940,3426824,192950,3426832,193000,3426836

$PJCIOE2,2024-08-12 01:52:53,20240811,193010,3426834,193020,3426815,193030,3426811,193040,3426805,193050,3426803,193100,3426806,193110,3426830,193120,3426824,193130,3426821,193140,3426817,193150,3426813,193200,3426813,193210,3426814,193220,3426804,193230,3426802,193240,3426801,193250,3426798,193300,3426796,193310,3426792,193320,3426784,193330,3426778,193340,3426765,193350,3426751,193400,3426740,193410,3426729,193420,3426726,193430,3426725,193440,3426711,193450,3426701,193500,3426690,193510,3426688,193520,3426685,193530,3426681,193540,3426672,193550,3426662,193600,3426646,193610,3426640,193620,3426634,193630,3426635,193640,3426620,193650,3426611,193700,3426597,193710,3426590,193720,3426580,193730,3426575,193740,3426578,193750,3426581,193800,3426578,193810,3426568,193820,3426556,193830,3426545,193840,3426531,193850,3426529,193900,3426517,193910,3426510,193920,3426500,193930,3426494,193940,3426491,193950,3426489

$PJCIOE2,2024-08-12 01:53:04,20240811,194000,3426482,194010,3426480,194020,3426478,194030,3426489,194040,3426479,194050,3426472,194100,3426474,194110,3426482,194120,3426480,194130,3426474,194140,3426470,194150,3426474,194200,3426474,194210,3426477,194220,3426477,194230,3426487,194240,3426490,194250,3426487,194300,3426487,194310,3426487,194320,3426484,194330,3426475,194340,3426468,194350,3426468,194400,3426470,194410,3426475,194420,3426478,194430,3426485,194440,3426487,194450,3426508,194500,3426510,194510,3426529,194520,3426530,194530,3426529,194540,3426530,194550,3426520,194600,3426536,194610,3426540,194620,3426539,194630,3426548,194640,3426573,194650,3426565,194700,3426563,194710,3426566,194720,3426563,194730,3426558,194740,3426556,194750,3426556,194800,3426548,194810,3426539,194820,3426542,194830,3426553,194840,3426565,194850,3426577,194900,3426573,194910,3426581,194920,3426588,194930,3426599,194940,3426614

$PJCIOE2,2024-08-12 01:53:16,20240811,194950,3426625,195000,3426628,195010,3426639,195020,3426637,195030,3426636,195040,3426635,195050,3426639,195100,3426635,195110,3426628,195120,3426627,195130,3426638,195140,3426662,195150,3426678,195200,3426688,195210,3426692,195220,3426690,195230,3426684,195240,3426699,195250,3426706,195300,3426710,195310,3426712,195320,3426697,195330,3426691,195340,3426691,195350,3426701,195400,3426703,195410,3426704,195420,3426702,195430,3426699,195440,3426689,195450,3426694,195500,3426689,195510,3426689,195520,3426681,195530,3426674,195540,3426678,195550,3426681,195600,3426685,195610,3426690,195620,3426694,195630,3426701,195640,3426702,195650,3426704,195700,3426700,195710,3426702,195720,3426699,195730,3426689,195740,3426698,195750,3426701,195800,3426702,195810,3426702,195820,3426710,195830,3426711,195840,3426719,195850,3426717,195900,3426707,195910,3426695,195920,3426694,195930,3426701

$PJCIOE2,2024-08-12 01:53:28,20240811,195940,3426698,195950,3426676,200000,3426672,200010,3426676,200020,3426691,200030,3426715,200040,3426744,200050,3426765,200100,3426772,200110,3426775,200120,3426775,200130,3426771,200140,3426764,200150,3426748,200200,3426739,200210,3426726,200220,3426758,200230,3426778,200240,3426781,200250,3426783,200300,3426798,200310,3426804,200320,3426813,200330,3426812,200340,3426818,200350,3426824,200400,3426821,200410,3426824,200420,3426824,200430,3426827,200440,3426817,200450,3426805,200500,3426816,200510,3426835,200520,3426843,200530,3426847,200540,3426849,200550,3426851,200600,3426851,200610,3426849,200620,3426839,200630,3426835,200640,3426828,200650,3426828,200700,3426830,200710,3426826,200720,3426816,200730,3426823,200740,3426827,200750,3426836,200800,3426839,200810,3426845,200820,3426843,200830,3426848,200840,3426846,200850,3426852,200900,3426849,200910,3426852,200920,3426848

$PJCIOE2,2024-08-12 01:53:39,20240811,200930,3426848,200940,3426850,200950,3426856,201000,3426863,201010,3426864,201020,3426855,201030,3426854,201040,3426849,201050,3426861,201100,3426856,201110,3426861,201120,3426856,201130,3426865,201140,3426868,201150,3426866,201200,3426869,201210,3426870,201220,3426875,201230,3426879,201240,3426882,201250,3426894,201300,3426897,201310,3426907,201320,3426912,201330,3426918,201340,3426915,201350,3426919,201400,3426918,201410,3426917,201420,3426918,201430,3426927,201440,3426934,201450,3426946,201500,3426958,201510,3426971,201520,3426978,201530,3426987,201540,3426994,201550,3427001,201600,3427003,201610,3427013,201620,3427011,201630,3427014,201640,3426983,201650,3427000,201700,3427002,201710,3427019,201720,3427048,201730,3427070,201740,3427083,201750,3427093,201800,3427081,201810,3427074,201820,3427053,201830,3427060,201840,3427081,201850,3427104,201900,3427110,201910,3427130

$PJCIOE2,2024-08-12 01:53:51,20240811,201920,3427143,201930,3427162,201940,3427179,201950,3427207,202000,3427218,202010,3427245,202020,3427297,202030,3427373,202040,3427355,202050,3427311,202100,3427271,202110,3427245,202120,3427196,202130,3427169,202140,3427138,202150,3427106,202200,3427077,202210,3427047,202220,3427029,202230,3427033,202240,3427053,202250,3427062,202300,3427068,202310,3427069,202320,3427079,202330,3427086,202340,3427096,202350,3427082,202400,3427075,202410,3427062,202420,3427039,202430,3427012,202440,3426992,202450,3426983,202500,3426978,202510,3426969,202520,3426957,202530,3426953,202540,3426951,202550,3426953,202600,3426958,202610,3426965,202620,3426957,202630,3426954,202640,3426942,202650,3426934,202700,3426927,202710,3426924,202720,3426915,202730,3426931,202740,3426926,202750,3426900,202800,3426903,202810,3426907,202820,3426897,202830,3426898,202840,3426888,202850,3426901,202900,3426880

$PJCIOE2,2024-08-12 01:54:02,20240811,202910,3426870,202920,3426873,202930,3426870,202940,3426861,202950,3426865,203000,3426862,203010,3426860,203020,3426859,203030,3426859,203040,3426855,203050,3426860,203100,3426855,203110,3426851,203120,3426837,203130,3426859,203140,3426859,203150,3426832,203200,3426806,203210,3426804,203220,3426805,203230,3426800,203240,3426796,203250,3426793,203300,3426786,203310,3426771,203320,3426766,203330,3426761,203340,3426777,203350,3426770,203400,3426783,203410,3426755,203420,3426754,203430,3426735,203440,3426729,203450,3426718,203500,3426710,203510,3426741,203520,3426754,203530,3426734,203540,3426732,203550,3426728,203600,3426731,203610,3426737,203620,3426690,203630,3426681,203640,3426717,203650,3426736,203700,3426709,203710,3426680,203720,3426660,203730,3426651,203740,3426654,203750,3426671,203800,3426672,203810,3426638,203820,3426668,203830,3426626,203840,3426665,203850,3426641

$PJCIOE2,2024-08-12 01:54:14,20240811,203900,3426651,203910,3426662,203920,3426657,203930,3426657,203940,3426665,203950,3426656,204000,3426680,204010,3426672,204020,3426683,204030,3426694,204040,3426698,204050,3426700,204100,3426704,204110,3426714,204120,3426713,204130,3426719,204140,3426723,204150,3426727,204200,3426728,204210,3426728,204220,3426726,204230,3426737,204240,3426744,204250,3426757,204300,3426760,204310,3426774,204320,3426773,204330,3426792,204340,3426793,204350,3426798,204400,3426801,204410,3426807,204420,3426814,204430,3426823,204440,3426834,204450,3426843,204500,3426850,204510,3426856,204520,3426855,204530,3426856,204540,3426860,204550,3426867,204600,3426872,204610,3426882,204620,3426888,204630,3426893,204640,3426897,204650,3426907,204700,3426915,204710,3426927,204720,3426930,204730,3426945,204740,3426944,204750,3426947,204800,3426941,204810,3426941,204820,3426940,204830,3426941,204840,3426943

$PJCIOE2,2024-08-12 01:54:25,20240811,204850,3426948,204900,3426958,204910,3426990,204920,3426995,204930,3427004,204940,3427012,204950,3427011,205000,3426990,205010,3427003,205020,3426989,205030,3426973,205040,3426959,205050,3426934,205100,3426912,205110,3426893,205120,3426877,205130,3426869,205140,3426859,205150,3426855,205200,3426848,205210,3426848,205220,3426850,205230,3426856,205240,3426867,205250,3426863,205300,3426851,205310,3426847,205320,3426847,205330,3426853,205340,3426856,205350,3426845,205400,3426832,205410,3426830,205420,3426805,205430,3426788,205440,3426787,205450,3426792,205500,3426796,205510,3426801,205520,3426807,205530,3426822,205540,3426822,205550,3426828,205600,3426836,205610,3426841,205620,3426834,205630,3426832,205640,3426826,205650,3426836,205700,3426837,205710,3426830,205720,3426831,205730,3426835,205740,3426849,205750,3426856,205800,3426867,205810,3426863,205820,3426878,205830,3426900

$PJCIOE2,2024-08-12 01:54:37,20240811,205840,3426887,205850,3426905,205900,3426902,205910,3426892,205920,3426900,205930,3426910,205940,3426882,205950,3426868,210000,3426863,210010,3426856,210020,3426863,210030,3426859,210040,3426863,210050,3426871,210100,3426862,210110,3426865,210120,3426856,210130,3426862,210140,3426862,210150,3426866,210200,3426852,210210,3426845,210220,3426840,210230,3426826,210240,3426814,210250,3426807,210300,3426801,210310,3426778,210320,3426764,210330,3426748,210340,3426733,210350,3426711,210400,3426682,210410,3426675,210420,3426650,210430,3426628,210440,3426611,210450,3426602,210500,3426584,210510,3426575,210520,3426565,210530,3426555,210540,3426552,210550,3426561,210600,3426549,210610,3426543,210620,3426523,210630,3426506,210640,3426509,210650,3426511,210700,3426489,210710,3426482,210720,3426470,210730,3426454,210740,3426467,210750,3426474,210800,3426441,210810,3426442,210820,3426429

$PJCIOE2,2024-08-12 01:54:48,20240811,210830,3426435,210840,3426419,210850,3426409,210900,3426391,210910,3426375,210920,3426374,210930,3426355,210940,3426347,210950,3426338,211000,3426339,211010,3426362,211020,3426337,211030,3426334,211040,3426314,211050,3426327,211100,3426308,211110,3426283,211120,3426264,211130,3426232,211140,3426216,211150,3426181,211200,3426152,211210,3426124,211220,3426094,211230,3426077,211240,3426059,211250,3426043,211300,3426052,211310,3426057,211320,3426069,211330,3426086,211340,3426113,211350,3426139,211400,3426178,211410,3426230,211420,3426258,211430,3426281,211440,3426297,211450,3426316,211500,3426334,211510,3426343,211520,3426346,211530,3426344,211540,3426339,211550,3426338,211600,3426344,211610,3426348,211620,3426335,211630,3426328,211640,3426324,211650,3426323,211700,3426321,211710,3426322,211720,3426317,211730,3426316,211740,3426322,211750,3426329,211800,3426337,211810,3426340

$PJCIOE2,2024-08-12 01:55:00,20240811,211820,3426343,211830,3426346,211840,3426348,211850,3426352,211900,3426346,211910,3426347,211920,3426347,211930,3426351,211940,3426348,211950,3426346,212000,3426343,212010,3426339,212020,3426336,212030,3426339,212040,3426329,212050,3426331,212100,3426328,212110,3426319,212120,3426325,212130,3426315,212140,3426307,212150,3426308,212200,3426306,212210,3426300,212220,3426302,212230,3426303,212240,3426299,212250,3426304,212300,3426307,212310,3426308,212320,3426306,212330,3426307,212340,3426307,212350,3426315,212400,3426315,212410,3426317,212420,3426312,212430,3426314,212440,3426309,212450,3426310,212500,3426301,212510,3426298,212520,3426285,212530,3426282,212540,3426275,212550,3426273,212600,3426259,212610,3426235,212620,3426215,212630,3426196,212640,3426176,212650,3426154,212700,3426134,212710,3426117,212720,3426095,212730,3426082,212740,3426044,212750,3426004,212800,3425975

$PJCIOE2,2024-08-12 01:55:11,20240811,212810,3425951,212820,3425940,212830,3425933,212840,3425911,212850,3425876,212900,3425833,212910,3425785,212920,3425751,212930,3425730,212940,3425718,212950,3425719,213000,3425726,213010,3425743,213020,3425748,213030,3425746,213040,3425736,213050,3425735,213100,3425728,213110,3425726,213120,3425722,213130,3425724,213140,3425715,213150,3425712,213200,3425712,213210,3425712,213220,3425703,213230,3425698,213240,3425693,213250,3425690,213300,3425686,213310,3425685,213320,3425687,213330,3425691,213340,3425687,213350,3425684,213400,3425681,213410,3425684,213420,3425691,213430,3425698,213440,3425703,213450,3425698,213500,3425690,213510,3425689,213520,3425683,213530,3425685,213540,3425679,213550,3425680,213600,3425670,213610,3425669,213620,3425658,213630,3425653,213640,3425645,213650,3425642,213700,3425642,213710,3425639,213720,3425631,213730,3425624,213740,3425618,213750,3425617

$PJCIOE2,2024-08-12 01:55:23,20240811,213800,3425616,213810,3425617,213820,3425605,213830,3425605,213840,3425604,213850,3425602,213900,3425598,213910,3425598,213920,3425593,213930,3425591,213940,3425586,213950,3425589,214000,3425585,214010,3425592,214020,3425589,214030,3425576,214040,3425569,214050,3425567,214100,3425566,214110,3425573,214120,3425571,214130,3425574,214140,3425575,214150,3425573,214200,3425572,214210,3425580,214220,3425578,214230,3425583,214240,3425590,214250,3425596,214300,3425596,214310,3425597,214320,3425599,214330,3425605,214340,3425612,214350,3425625,214400,3425628,214410,3425636,214420,3425639,214430,3425640,214440,3425636,214450,3425643,214500,3425645,214510,3425645,214520,3425644,214530,3425650,214540,3425649,214550,3425647,214600,3425647,214610,3425651,214620,3425650,214630,3425653,214640,3425651,214650,3425652,214700,3425660,214710,3425666,214720,3425667,214730,3425673,214740,3425685

$PJCIOE2,2024-08-12 01:55:34,20240811,214750,3425704,214800,3425697,214810,3425691,214820,3425684,214830,3425678,214840,3425667,214850,3425644,214900,3425655,214910,3425667,214920,3425685,214930,3425705,214940,3425714,214950,3425731,215000,3425757,215010,3425775,215020,3425782,215030,3425786,215040,3425793,215050,3425794,215100,3425793,215110,3425794,215120,3425795,215130,3425797,215140,3425793,215150,3425801,215200,3425807,215210,3425816,215220,3425833,215230,3425855,215240,3425876,215250,3425892,215300,3425910,215310,3425905,215320,3425910,215330,3425920,215340,3425933,215350,3425944,215400,3425953,215410,3425977,215420,3425974,215430,3425951,215440,3425926,215450,3425924,215500,3425906,215510,3425917,215520,3425919,215530,3425928,215540,3425938,215550,3425944,215600,3425940,215610,3425944,215620,3425949,215630,3425957,215640,3425962,215650,3425967,215700,3425971,215710,3425974,215720,3425975,215730,3425982

$PJCIOE2,2024-08-12 01:55:46,20240811,215740,3425987,215750,3425988,215800,3425995,215810,3426004,215820,3426005,215830,3426004,215840,3426000,215850,3426004,215900,3426001,215910,3426005,215920,3426010,215930,3426014,215940,3426032,215950,3426039,220000,3426055,220010,3426065,220020,3426073,220030,3426081,220040,3426088,220050,3426094,220100,3426092,220110,3426091,220120,3426087,220130,3426097,220140,3426102,220150,3426111,220200,3426118,220210,3426123,220220,3426126,220230,3426135,220240,3426141,220250,3426143,220300,3426140,220310,3426145,220320,3426150,220330,3426164,220340,3426176,220350,3426182,220400,3426172,220410,3426169,220420,3426156,220430,3426151,220440,3426141,220450,3426138,220500,3426132,220510,3426121,220520,3426113,220530,3426116,220540,3426107,220550,3426103,220600,3426101,220610,3426101,220620,3426095,220630,3426082,220640,3426070,220650,3426065,220700,3426061,220710,3426053,220720,3426040

$PJCIOE2,2024-08-12 01:55:57,20240811,220730,3426030,220740,3426013,220750,3426002,220800,3425990,220810,3425982,220820,3425966,220830,3425951,220840,3425933,220850,3425928,220900,3425920,220910,3425914,220920,3425903,220930,3425891,220940,3425882,220950,3425876,221000,3425868,221010,3425875,221020,3425867,221030,3425857,221040,3425849,221050,3425845,221100,3425842,221110,3425834,221120,3425818,221130,3425816,221140,3425805,221150,3425784,221200,3425770,221210,3425746,221220,3425734,221230,3425733,221240,3425719,221250,3425714,221300,3425707,221310,3425707,221320,3425703,221330,3425700,221340,3425687,221350,3425686,221400,3425684,221410,3425678,221420,3425666,221430,3425657,221440,3425645,221450,3425632,221500,3425631,221510,3425630,221520,3425628,221530,3425642,221540,3425634,221550,3425626,221600,3425634,221610,3425652,221620,3425660,221630,3425664,221640,3425665,221650,3425669,221700,3425659,221710,3425653

$PJCIOE2,2024-08-12 01:56:09,20240811,221720,3425634,221730,3425611,221740,3425606,221750,3425604,221800,3425601,221810,3425605,221820,3425604,221830,3425611,221840,3425606,221850,3425602,221900,3425612,221910,3425623,221920,3425630,221930,3425639,221940,3425647,221950,3425661,222000,3425670,222010,3425679,222020,3425686,222030,3425690,222040,3425699,222050,3425710,222100,3425715,222110,3425728,222120,3425734,222130,3425742,222140,3425750,222150,3425765,222200,3425769,222210,3425789,222220,3425797,222230,3425815,222240,3425826,222250,3425839,222300,3425847,222310,3425856,222320,3425871,222330,3425880,222340,3425888,222350,3425893,222400,3425903,222410,3425915,222420,3425923,222430,3425934,222440,3425948,222450,3425958,222500,3425969,222510,3425977,222520,3425983,222530,3425988,222540,3425991,222550,3425994,222600,3425995,222610,3426001,222620,3426001,222630,3426006,222640,3426007,222650,3426014,222700,3426017

$PJCIOE2,2024-08-12 01:56:20,20240811,222710,3426025,222720,3426027,222730,3426031,222740,3426037,222750,3426042,222800,3426045,222810,3426054,222820,3426055,222830,3426059,222840,3426063,222850,3426071,222900,3426077,222910,3426082,222920,3426084,222930,3426090,222940,3426094,222950,3426100,223000,3426101,223010,3426104,223020,3426100,223030,3426100,223040,3426101,223050,3426104,223100,3426104,223110,3426104,223120,3426103,223130,3426098,223140,3426095,223150,3426093,223200,3426092,223210,3426096,223220,3426094,223230,3426096,223240,3426100,223250,3426105,223300,3426105,223310,3426105,223320,3426105,223330,3426109,223340,3426111,223350,3426116,223400,3426117,223410,3426120,223420,3426118,223430,3426125,223440,3426125,223450,3426132,223500,3426131,223510,3426131,223520,3426127,223530,3426125,223540,3426122,223550,3426124,223600,3426123,223610,3426120,223620,3426117,223630,3426116,223640,3426115,223650,3426120

$PJCIOE2,2024-08-12 01:56:32,20240811,223700,3426118,223710,3426119,223720,3426116,223730,3426116,223740,3426112,223750,3426111,223800,3426107,223810,3426107,223820,3426101,223830,3426099,223840,3426097,223850,3426099,223900,3426095,223910,3426094,223920,3426086,223930,3426085,223940,3426077,223950,3426074,224000,3426068,224010,3426059,224020,3426052,224030,3426050,224040,3426049,224050,3426051,224100,3426047,224110,3426050,224120,3426046,224130,3426047,224140,3426051,224150,3426058,224200,3426062,224210,3426070,224220,3426075,224230,3426084,224240,3426092,224250,3426097,224300,3426103,224310,3426113,224320,3426116,224330,3426128,224340,3426133,224350,3426141,224400,3426144,224410,3426150,224420,3426146,224430,3426148,224440,3426148,224450,3426156,224500,3426156,224510,3426161,224520,3426164,224530,3426169,224540,3426177,224550,3426182,224600,3426184,224610,3426188,224620,3426190,224630,3426198,224640,3426201

$PJCIOE2,2024-08-12 01:56:44,20240811,224650,3426206,224700,3426204,224710,3426204,224720,3426197,224730,3426196,224740,3426194,224750,3426195,224800,3426190,224810,3426187,224820,3426177,224830,3426174,224840,3426170,224850,3426155,224900,3426143,224910,3426129,224920,3426107,224930,3426086,224940,3426067,224950,3426050,225000,3426030,225010,3426006,225020,3425981,225030,3425961,225040,3425942,225050,3425926,225100,3425901,225110,3425880,225120,3425862,225130,3425841,225140,3425826,225150,3425816,225200,3425803,225210,3425788,225220,3425773,225230,3425757,225240,3425736,225250,3425723,225300,3425702,225310,3425686,225320,3425664,225330,3425649,225340,3425630,225350,3425612,225400,3425596,225410,3425586,225420,3425570,225430,3425558,225440,3425545,225450,3425529,225500,3425514,225510,3425505,225520,3425491,225530,3425482,225540,3425472,225550,3425467,225600,3425460,225610,3425453,225620,3425445,225630,3425441

$PJCIOE2,2024-08-12 01:56:55,20240811,225640,3425439,225650,3425441,225700,3425438,225710,3425439,225720,3425437,225730,3425438,225740,3425436,225750,3425436,225800,3425435,225810,3425436,225820,3425432,225830,3425434,225840,3425433,225850,3425438,225900,3425438,225910,3425440,225920,3425439,225930,3425443,225940,3425442,225950,3425448,230000,3425455,230010,3425460,230020,3425460,230030,3425465,230040,3425465,230050,3425472,230100,3425473,230110,3425487,230120,3425498,230130,3425501,230140,3425502,230150,3425510,230200,3425517,230210,3425530,230220,3425531,230230,3425535,230240,3425533,230250,3425545,230300,3425556,230310,3425546,230320,3425534,230330,3425521,230340,3425515,230350,3425509,230400,3425501,230410,3425488,230420,3425472,230430,3425463,230440,3425444,230450,3425428,230500,3425407,230510,3425391,230520,3425373,230530,3425363,230540,3425344,230550,3425333,230600,3425315,230610,3425294,230620,3425270

$PJCIOE2,2024-08-12 01:57:07,20240811,230630,3425271,230640,3425258,230650,3425262,230700,3425259,230710,3425264,230720,3425263,230730,3425266,230740,3425262,230750,3425279,230800,3425297,230810,3425305,230820,3425307,230830,3425313,230840,3425314,230850,3425320,230900,3425328,230910,3425349,230920,3425365,230930,3425390,230940,3425406,230950,3425420,231000,3425428,231010,3425446,231020,3425458,231030,3425482,231040,3425502,231050,3425524,231100,3425538,231110,3425564,231120,3425578,231130,3425597,231140,3425616,231150,3425644,231200,3425672,231210,3425697,231220,3425718,231230,3425740,231240,3425756,231250,3425780,231300,3425799,231310,3425820,231320,3425844,231330,3425867,231340,3425890,231350,3425916,231400,3425933,231410,3425951,231420,3425966,231430,3425987,231440,3426003,231450,3426021,231500,3426035,231510,3426053,231520,3426060,231530,3426076,231540,3426085,231550,3426101,231600,3426113,231610,3426126

$PJCIOE2,2024-08-12 01:57:18,20240811,231620,3426133,231630,3426144,231640,3426153,231650,3426165,231700,3426175,231710,3426184,231720,3426188,231730,3426199,231740,3426204,231750,3426209,231800,3426209,231810,3426218,231820,3426227,231830,3426233,231840,3426236,231850,3426243,231900,3426246,231910,3426249,231920,3426251,231930,3426253,231940,3426255,231950,3426265,232000,3426265,232010,3426269,232020,3426267,232030,3426267,232040,3426268,232050,3426272,232100,3426267,232110,3426273,232120,3426274,232130,3426272,232140,3426270,232150,3426271,232200,3426269,232210,3426272,232220,3426267,232230,3426265,232240,3426260,232250,3426256,232300,3426248,232310,3426247,232320,3426243,232330,3426243,232340,3426237,232350,3426234,232400,3426229,232410,3426228,232420,3426219,232430,3426217,232440,3426215,232450,3426218,232500,3426217,232510,3426218,232520,3426216,232530,3426220,232540,3426218,232550,3426214,232600,3426203
$PJCIOE2,2024-08-12 01:57:30,20240811,232610,3426202,232620,3426195,232630,3426193,232640,3426193,232650,3426192,232700,3426182,232710,3426177,232720,3426175,232730,3426177,232740,3426172,232750,3426172,232800,3426169,232810,3426174,232820,3426177,232830,3426181,232840,3426179,232850,3426179,232900,3426185,232910,3426187,232920,3426190,232930,3426192,232940,3426191,232950,3426195,233000,3426198,233010,3426205,233020,3426206,233030,3426211,233040,3426211,233050,3426214,233100,3426215,233110,3426213,233120,3426214,233130,3426215,233140,3426216,233150,3426220,233200,3426219,233210,3426222,233220,3426221,233230,3426224,233240,3426221,233250,3426219,233300,3426219,233310,3426219,233320,3426218,233330,3426221,233340,3426222,233350,3426228,233400,3426226,233410,3426221,233420,3426218,233430,3426219,233440,3426212,233450,3426212,233500,3426209,233510,3426210,233520,3426206,233530,3426208,233540,3426210,233550,3426208

$PJCIOE2,2024-08-12 01:57:41,20240811,233600,3426204,233610,3426200,233620,3426197,233630,3426197,233640,3426195,233650,3426191,233700,3426186,233710,3426193,233720,3426187,233730,3426184,233740,3426177,233750,3426178,233800,3426178,233810,3426179,233820,3426175,233830,3426174,233840,3426170,233850,3426165,233900,3426157,233910,3426152,233920,3426147,233930,3426143,233940,3426136,233950,3426137,234000,3426128,234010,3426117,234020,3426102,234030,3426098,234040,3426093,234050,3426089,234100,3426081,234110,3426074,234120,3426062,234130,3426061,234140,3426054,234150,3426046,234200,3426041,234210,3426037,234220,3426028,234230,3426023,234240,3426017,234250,3426015,234300,3426011,234310,3426010,234320,3425996,234330,3425993,234340,3425984,234350,3425978,234400,3425970,234410,3425965,234420,3425955,234430,3425948,234440,3425938,234450,3425932,234500,3425920,234510,3425912,234520,3425896,234530,3425890,234540,3425873

$PJCIOE2,2024-08-12 01:57:53,20240811,234550,3425861,234600,3425846,234610,3425831,234620,3425815,234630,3425803,234640,3425786,234650,3425767,234700,3425752,234710,3425731,234720,3425711,234730,3425701,234740,3425684,234750,3425667,234800,3425649,234810,3425646,234820,3425630,234830,3425620,234840,3425601,234850,3425589,234900,3425579,234910,3425565,234920,3425544,234930,3425530,234940,3425523,234950,3425516,235000,3425503,235010,3425491,235020,3425483,235030,3425482,235040,3425482,235050,3425483,235100,3425475,235110,3425468,235120,3425453,235130,3425437,235140,3425416,235150,3425394,235200,3425373,235210,3425367,235220,3425360,235230,3425358,235240,3425341,235250,3425319,235300,3425291,235310,3425274,235320,3425251,235330,3425228,235340,3425200,235350,3425174,235400,3425138,235410,3425112,235420,3425082,235430,3425057,235440,3425031,235450,3424992,235500,3424963,235510,3424937,235520,3424903,235530,3424872

$PJCIOE2,2024-08-12 01:58:04,20240811,235540,3424841,235550,3424818,235600,3424790,235610,3424768,235620,3424759,235630,3424753,235640,3424739,235650,3424731,235700,3424720,235710,3424712,235720,3424707,235730,3424706,235740,3424707,235750,3424701,235800,3424680,235810,3424664,235820,3424647,235830,3424646,235840,3424631,235850,3424629,235900,3424630,235910,3424628,235920,3424604,235930,3424599,235940,3424585,235950,3424560

$PJCIOE2,2024-08-12 17:30:01,20240811,000000,3425538,000010,3425542,000020,3425539,000030,3425542,000040,3425541,000050,3425546,000100,3425548,000110,3425548,000120,3425546,000130,3425547,000140,3425545,000150,3425547,000200,3425546,000210,3425547,000220,3425545,000230,3425545,000240,3425544,000250,3425544,000300,3425546,000310,3425543,000320,3425541,000330,3425542,000340,3425541,000350,3425544,000400,3425542,000410,3425543,000420,3425539,000430,3425540,000440,3425539,000450,3425542,000500,3425541,000510,3425542,000520,3425539,000530,3425541,000540,3425540,000550,3425542,000600,3425540,000610,3425541,000620,3425538,000630,3425538,000640,3425537,000650,3425539,000700,3425539,000710,3425539,000720,3425534,000730,3425533,000740,3425530,000750,3425533,000800,3425529,000810,3425528,000820,3425524,000830,3425524,000840,3425520,000850,3425519,000900,3425516,000910,3425517,000920,3425512,000930,3425511,000940,3425509

$PJCIOE2,2024-08-12 17:30:13,20240811,000950,3425508,001000,3425507,001010,3425503,001020,3425499,001030,3425496,001040,3425493,001050,3425491,001100,3425487,001110,3425487,001120,3425478,001130,3425478,001140,3425473,001150,3425471,001200,3425469,001210,3425465,001220,3425457,001230,3425458,001240,3425455,001250,3425453,001300,3425451,001310,3425449,001320,3425444,001330,3425444,001340,3425442,001350,3425442,001400,3425440,001410,3425442,001420,3425436,001430,3425436,001440,3425436,001450,3425441,001500,3425438,001510,3425442,001520,3425438,001530,3425441,001540,3425442,001550,3425445,001600,3425446,001610,3425449,001620,3425450,001630,3425453,001640,3425455,001650,3425458,001700,3425459,001710,3425463,001720,3425460,001730,3425463,001740,3425464,001750,3425468,001800,3425469,001810,3425472,001820,3425471,001830,3425475,001840,3425476,001850,3425478,001900,3425479,001910,3425482,001920,3425480,001930,3425483

$PJCIOE2,2024-08-12 17:30:24,20240811,001940,3425482,001950,3425486,002000,3425486,002010,3425488,002020,3425486,002030,3425488,002040,3425488,002050,3425492,002100,3425491,002110,3425494,002120,3425492,002130,3425495,002140,3425496,002150,3425497,002200,3425494,002210,3425495,002220,3425492,002230,3425496,002240,3425494,002250,3425496,002300,3425493,002310,3425493,002320,3425490,002330,3425492,002340,3425489,002350,3425491,002400,3425487,002410,3425487,002420,3425483,002430,3425481,002440,3425477,002450,3425475,002500,3425472,002510,3425468,002520,3425463,002530,3425458,002540,3425453,002550,3425450,002600,3425443,002610,3425439,002620,3425430,002630,3425425,002640,3425416,002650,3425413,002700,3425406,002710,3425402,002720,3425393,002730,3425386,002740,3425378,002750,3425375,002800,3425369,002810,3425364,002820,3425356,002830,3425354,002840,3425351,002850,3425351,002900,3425345,002910,3425345,002920,3425339

$PJCIOE2,2024-08-12 17:30:36,20240811,002930,3425341,002940,3425341,002950,3425345,003000,3425344,003010,3425347,003020,3425346,003030,3425348,003040,3425351,003050,3425356,003100,3425359,003110,3425363,003120,3425366,003130,3425370,003140,3425375,003150,3425382,003200,3425389,003210,3425396,003220,3425398,003230,3425403,003240,3425408,003250,3425415,003300,3425417,003310,3425422,003320,3425421,003330,3425427,003340,3425430,003350,3425436,003400,3425438,003410,3425441,003420,3425440,003430,3425443,003440,3425441,003450,3425443,003500,3425443,003510,3425443,003520,3425441,003530,3425441,003540,3425440,003550,3425439,003600,3425437,003610,3425437,003620,3425431,003630,3425431,003640,3425428,003650,3425428,003700,3425425,003710,3425423,003720,3425418,003730,3425417,003740,3425415,003750,3425414,003800,3425410,003810,3425409,003820,3425405,003830,3425405,003840,3425402,003850,3425402,003900,3425400,003910,3425399

$PJCIOE2,2024-08-12 17:30:48,20240811,003920,3425395,003930,3425394,003940,3425393,003950,3425391,004000,3425389,004010,3425389,004020,3425386,004030,3425384,004040,3425383,004050,3425384,004100,3425380,004110,3425382,004120,3425377,004130,3425378,004140,3425374,004150,3425376,004200,3425375,004210,3425376,004220,3425373,004230,3425376,004240,3425375,004250,3425375,004300,3425373,004310,3425376,004320,3425373,004330,3425373,004340,3425371,004350,3425374,004400,3425374,004410,3425373,004420,3425372,004430,3425374,004440,3425373,004450,3425374,004500,3425374,004510,3425376,004520,3425374,004530,3425376,004540,3425375,004550,3425380,004600,3425378,004610,3425381,004620,3425380,004630,3425384,004640,3425383,004650,3425386,004700,3425386,004710,3425388,004720,3425385,004730,3425386,004740,3425385,004750,3425390,004800,3425389,004810,3425394,004820,3425394,004830,3425394,004840,3425395,004850,3425397,004900,3425395

$PJCIOE2,2024-08-12 17:30:59,20240811,004910,3425396,004920,3425388,004930,3425391,004940,3425387,004950,3425389,005000,3425386,005010,3425387,005020,3425383,005030,3425383,005040,3425382,005050,3425384,005100,3425380,005110,3425379,005120,3425375,005130,3425373,005140,3425369,005150,3425366,005200,3425360,005210,3425360,005220,3425354,005230,3425352,005240,3425349,005250,3425351,005300,3425345,005310,3425346,005320,3425343,005330,3425343,005340,3425342,005350,3425342,005400,3425337,005410,3425336,005420,3425330,005430,3425330,005440,3425328,005450,3425330,005500,3425329,005510,3425333,005520,3425334,005530,3425334,005540,3425331,005550,3425335,005600,3425334,005610,3425335,005620,3425334,005630,3425336,005640,3425337,005650,3425341,005700,3425341,005710,3425343,005720,3425341,005730,3425344,005740,3425346,005750,3425347,005800,3425346,005810,3425346,005820,3425344,005830,3425344,005840,3425345,005850,3425348

$PJCIOE2,2024-08-12 17:31:11,20240811,005900,3425345,005910,3425348,005920,3425347,005930,3425349,005940,3425350,005950,3425356,010000,3425355,010010,3425359,010020,3425361,010030,3425365,010040,3425367,010050,3425375,010100,3425377,010110,3425385,010120,3425387,010130,3425395,010140,3425400,010150,3425407,010200,3425413,010210,3425420,010220,3425424,010230,3425432,010240,3425437,010250,3425444,010300,3425449,010310,3425456,010320,3425459,010330,3425467,010340,3425473,010350,3425481,010400,3425487,010410,3425492,010420,3425495,010430,3425501,010440,3425507,010450,3425517,010500,3425521,010510,3425527,010520,3425531,010530,3425536,010540,3425542,010550,3425550,010600,3425554,010610,3425560,010620,3425561,010630,3425567,010640,3425571,010650,3425575,010700,3425579,010710,3425584,010720,3425582,010730,3425586,010740,3425584,010750,3425587,010800,3425585,010810,3425587,010820,3425586,010830,3425588,010840,3425585

$PJCIOE2,2024-08-12 17:31:22,20240811,010850,3425586,010900,3425581,010910,3425582,010920,3425575,010930,3425575,010940,3425572,010950,3425573,011000,3425568,011010,3425566,011020,3425560,011030,3425556,011040,3425551,011050,3425551,011100,3425546,011110,3425544,011120,3425537,011130,3425535,011140,3425530,011150,3425527,011200,3425523,011210,3425520,011220,3425512,011230,3425508,011240,3425503,011250,3425503,011300,3425496,011310,3425494,011320,3425484,011330,3425479,011340,3425475,011350,3425472,011400,3425467,011410,3425463,011420,3425457,011430,3425456,011440,3425451,011450,3425451,011500,3425446,011510,3425444,011520,3425437,011530,3425437,011540,3425431,011550,3425432,011600,3425425,011610,3425425,011620,3425418,011630,3425413,011640,3425409,011650,3425408,011700,3425405,011710,3425402,011720,3425394,011730,3425389,011740,3425383,011750,3425378,011800,3425374,011810,3425373,011820,3425364,011830,3425360

$PJCIOE2,2024-08-12 17:31:34,20240811,011840,3425353,011850,3425353,011900,3425346,011910,3425341,011920,3425335,011930,3425331,011940,3425328,011950,3425323,012000,3425318,012010,3425316,012020,3425308,012030,3425306,012040,3425300,012050,3425297,012100,3425291,012110,3425287,012120,3425278,012130,3425274,012140,3425266,012150,3425260,012200,3425253,012210,3425248,012220,3425239,012230,3425233,012240,3425229,012250,3425226,012300,3425218,012310,3425214,012320,3425207,012330,3425202,012340,3425196,012350,3425194,012400,3425187,012410,3425183,012420,3425176,012430,3425172,012440,3425167,012450,3425168,012500,3425166,012510,3425165,012520,3425162,012530,3425163,012540,3425163,012550,3425166,012600,3425164,012610,3425163,012620,3425159,012630,3425161,012640,3425160,012650,3425163,012700,3425160,012710,3425161,012720,3425158,012730,3425158,012740,3425155,012750,3425156,012800,3425152,012810,3425149,012820,3425145

$PJCIOE2,2024-08-12 17:31:45,20240811,012830,3425142,012840,3425138,012850,3425137,012900,3425132,012910,3425130,012920,3425124,012930,3425123,012940,3425116,012950,3425115,013000,3425110,013010,3425107,013020,3425101,013030,3425097,013040,3425091,013050,3425089,013100,3425084,013110,3425082,013120,3425076,013130,3425076,013140,3425072,013150,3425072,013200,3425066,013210,3425063,013220,3425056,013230,3425055,013240,3425050,013250,3425051,013300,3425047,013310,3425045,013320,3425038,013330,3425038,013340,3425034,013350,3425032,013400,3425029,013410,3425028,013420,3425022,013430,3425020,013440,3425015,013450,3425014,013500,3425007,013510,3425005,013520,3424996,013530,3424993,013540,3424989,013550,3424986,013600,3424983,013610,3424980,013620,3424972,013630,3424970,013640,3424966,013650,3424962,013700,3424959,013710,3424954,013720,3424945,013730,3424938,013740,3424932,013750,3424929,013800,3424922,013810,3424921

$PJCIOE2,2024-08-12 17:31:57,20240811,013820,3424914,013830,3424916,013840,3424913,013850,3424916,013900,3424914,013910,3424915,013920,3424913,013930,3424916,013940,3424917,013950,3424922,014000,3424926,014010,3424934,014020,3424938,014030,3424946,014040,3424952,014050,3424961,014100,3424969,014110,3424975,014120,3424978,014130,3424989,014140,3424996,014150,3425005,014200,3425011,014210,3425018,014220,3425020,014230,3425026,014240,3425030,014250,3425039,014300,3425046,014310,3425058,014320,3425060,014330,3425067,014340,3425073,014350,3425078,014400,3425082,014410,3425087,014420,3425088,014430,3425091,014440,3425091,014450,3425093,014500,3425091,014510,3425089,014520,3425084,014530,3425083,014540,3425077,014550,3425073,014600,3425065,014610,3425057,014620,3425048,014630,3425043,014640,3425034,014650,3425030,014700,3425022,014710,3425016,014720,3425009,014730,3425002,014740,3424996,014750,3424991,014800,3424984

$PJCIOE2,2024-08-12 17:32:08,20240811,014810,3424975,014820,3424968,014830,3424965,014840,3424957,014850,3424955,014900,3424948,014910,3424944,014920,3424937,014930,3424937,014940,3424932,014950,3424933,015000,3424930,015010,3424930,015020,3424926,015030,3424925,015040,3424923,015050,3424924,015100,3424921,015110,3424920,015120,3424918,015130,3424917,015140,3424915,015150,3424913,015200,3424913,015210,3424916,015220,3424913,015230,3424915,015240,3424915,015250,3424916,015300,3424916,015310,3424916,015320,3424913,015330,3424914,015340,3424914,015350,3424914,015400,3424915,015410,3424918,015420,3424914,015430,3424917,015440,3424917,015450,3424924,015500,3424923,015510,3424927,015520,3424928,015530,3424934,015540,3424934,015550,3424939,015600,3424943,015610,3424948,015620,3424949,015630,3424956,015640,3424960,015650,3424971,015700,3424977,015710,3424986,015720,3424991,015730,3425001,015740,3425009,015750,3425020

$PJCIOE2,2024-08-12 17:32:20,20240811,015800,3425028,015810,3425039,015820,3425045,015830,3425056,015840,3425065,015850,3425078,015900,3425086,015910,3425096,015920,3425102,015930,3425113,015940,3425124,015950,3425136,020000,3425142,020010,3425153,020020,3425158,020030,3425166,020040,3425170,020050,3425179,020100,3425180,020110,3425185,020120,3425184,020130,3425186,020140,3425185,020150,3425186,020200,3425184,020210,3425182,020220,3425176,020230,3425173,020240,3425168,020250,3425166,020300,3425162,020310,3425156,020320,3425150,020330,3425145,020340,3425138,020350,3425134,020400,3425127,020410,3425121,020420,3425112,020430,3425107,020440,3425097,020450,3425093,020500,3425083,020510,3425078,020520,3425067,020530,3425061,020540,3425051,020550,3425048,020600,3425038,020610,3425033,020620,3425026,020630,3425021,020640,3425016,020650,3425012,020700,3425007,020710,3425003,020720,3424998,020730,3424997,020740,3424994

$PJCIOE2,2024-08-12 17:32:31,20240811,020750,3424993,020800,3424990,020810,3424992,020820,3424991,020830,3424994,020840,3424997,020850,3425002,020900,3425007,020910,3425012,020920,3425014,020930,3425022,020940,3425025,020950,3425031,021000,3425033,021010,3425038,021020,3425041,021030,3425042,021040,3425045,021050,3425047,021100,3425046,021110,3425046,021120,3425039,021130,3425038,021140,3425033,021150,3425032,021200,3425030,021210,3425031,021220,3425028,021230,3425030,021240,3425032,021250,3425035,021300,3425036,021310,3425041,021320,3425040,021330,3425043,021340,3425044,021350,3425050,021400,3425051,021410,3425057,021420,3425059,021430,3425065,021440,3425070,021450,3425078,021500,3425084,021510,3425094,021520,3425098,021530,3425109,021540,3425117,021550,3425127,021600,3425131,021610,3425138,021620,3425141,021630,3425149,021640,3425153,021650,3425161,021700,3425166,021710,3425172,021720,3425174,021730,3425180

$PJCIOE2,2024-08-12 17:32:43,20240811,021740,3425183,021750,3425185,021800,3425187,021810,3425189,021820,3425185,021830,3425188,021840,3425187,021850,3425191,021900,3425191,021910,3425193,021920,3425189,021930,3425190,021940,3425188,021950,3425189,022000,3425187,022010,3425186,022020,3425182,022030,3425182,022040,3425182,022050,3425184,022100,3425183,022110,3425184,022120,3425183,022130,3425186,022140,3425185,022150,3425189,022200,3425189,022210,3425193,022220,3425193,022230,3425197,022240,3425199,022250,3425204,022300,3425207,022310,3425210,022320,3425210,022330,3425213,022340,3425215,022350,3425221,022400,3425226,022410,3425231,022420,3425231,022430,3425237,022440,3425240,022450,3425249,022500,3425252,022510,3425261,022520,3425262,022530,3425270,022540,3425276,022550,3425284,022600,3425289,022610,3425296,022620,3425299,022630,3425306,022640,3425312,022650,3425322,022700,3425327,022710,3425333,022720,3425336

$PJCIOE2,2024-08-12 17:32:54,20240811,022730,3425342,022740,3425346,022750,3425353,022800,3425354,022810,3425361,022820,3425363,022830,3425370,022840,3425372,022850,3425381,022900,3425387,022910,3425394,022920,3425396,022930,3425404,022940,3425408,022950,3425417,023000,3425421,023010,3425428,023020,3425430,023030,3425438,023040,3425444,023050,3425453,023100,3425456,023110,3425463,023120,3425467,023130,3425473,023140,3425476,023150,3425484,023200,3425486,023210,3425490,023220,3425489,023230,3425496,023240,3425501,023250,3425504,023300,3425507,023310,3425512,023320,3425513,023330,3425519,023340,3425523,023350,3425527,023400,3425529,023410,3425534,023420,3425537,023430,3425543,023440,3425546,023450,3425553,023500,3425556,023510,3425563,023520,3425564,023530,3425569,023540,3425570,023550,3425576,023600,3425578,023610,3425582,023620,3425583,023630,3425587,023640,3425592,023650,3425596,023700,3425598,023710,3425602

$PJCIOE2,2024-08-12 17:33:06,20240811,023720,3425602,023730,3425606,023740,3425607,023750,3425614,023800,3425619,023810,3425624,023820,3425627,023830,3425632,023840,3425634,023850,3425641,023900,3425644,023910,3425652,023920,3425655,023930,3425662,023940,3425664,023950,3425669,024000,3425670,024010,3425674,024020,3425675,024030,3425676,024040,3425680,024050,3425682,024100,3425684,024110,3425686,024120,3425682,024130,3425684,024140,3425681,024150,3425683,024200,3425679,024210,3425681,024220,3425679,024230,3425680,024240,3425679,024250,3425682,024300,3425679,024310,3425681,024320,3425679,024330,3425677,024340,3425676,024350,3425680,024400,3425679,024410,3425680,024420,3425678,024430,3425679,024440,3425678,024450,3425683,024500,3425682,024510,3425688,024520,3425690,024530,3425697,024540,3425701,024550,3425709,024600,3425715,024610,3425721,024620,3425723,024630,3425730,024640,3425731,024650,3425736,024700,3425735

$PJCIOE2,2024-08-12 17:33:17,20240811,024710,3425740,024720,3425742,024730,3425747,024740,3425751,024750,3425758,024800,3425763,024810,3425772,024820,3425779,024830,3425786,024840,3425794,024850,3425803,024900,3425808,024910,3425815,024920,3425818,024930,3425823,024940,3425828,024950,3425834,025000,3425839,025010,3425846,025020,3425850,025030,3425860,025040,3425867,025050,3425870,025100,3425876,025110,3425881,025120,3425885,025130,3425889,025140,3425895,025150,3425901,025200,3425901,025210,3425904,025220,3425903,025230,3425904,025240,3425906,025250,3425907,025300,3425908,025310,3425910,025320,3425908,025330,3425912,025340,3425911,025350,3425913,025400,3425915,025410,3425916,025420,3425913,025430,3425915,025440,3425917,025450,3425920,025500,3425923,025510,3425928,025520,3425927,025530,3425929,025540,3425931,025550,3425932,025600,3425932,025610,3425933,025620,3425932,025630,3425932,025640,3425930,025650,3425935

$PJCIOE2,2024-08-12 17:33:29,20240811,025700,3425933,025710,3425936,025720,3425931,025730,3425932,025740,3425931,025750,3425931,025800,3425927,025810,3425928,025820,3425923,025830,3425922,025840,3425917,025850,3425917,025900,3425912,025910,3425910,025920,3425904,025930,3425904,025940,3425901,025950,3425899,030000,3425896,030010,3425894,030020,3425890,030030,3425890,030040,3425886,030050,3425886,030100,3425882,030110,3425880,030120,3425872,030130,3425868,030140,3425863,030150,3425857,030200,3425854,030210,3425848,030220,3425840,030230,3425836,030240,3425829,030250,3425825,030300,3425818,030310,3425814,030320,3425806,030330,3425801,030340,3425796,030350,3425791,030400,3425785,030410,3425779,030420,3425769,030430,3425764,030440,3425757,030450,3425753,030500,3425747,030510,3425742,030520,3425733,030530,3425731,030540,3425726,030550,3425723,030600,3425721,030610,3425718,030620,3425710,030630,3425709,030640,3425705

$PJCIOE2,2024-08-12 17:33:40,20240811,030650,3425704,030700,3425698,030710,3425699,030720,3425695,030730,3425696,030740,3425691,030750,3425693,030800,3425691,030810,3425691,030820,3425690,030830,3425690,030840,3425689,030850,3425693,030900,3425693,030910,3425694,030920,3425695,030930,3425701,030940,3425702,030950,3425707,031000,3425710,031010,3425712,031020,3425707,031030,3425708,031040,3425704,031050,3425704,031100,3425701,031110,3425700,031120,3425694,031130,3425695,031140,3425692,031150,3425692,031200,3425692,031210,3425689,031220,3425684,031230,3425684,031240,3425680,031250,3425681,031300,3425675,031310,3425674,031320,3425668,031330,3425667,031340,3425664,031350,3425665,031400,3425661,031410,3425661,031420,3425656,031430,3425655,031440,3425652,031450,3425651,031500,3425649,031510,3425648,031520,3425643,031530,3425644,031540,3425643,031550,3425644,031600,3425641,031610,3425643,031620,3425637,031630,3425637

$PJCIOE2,2024-08-12 17:33:52,20240811,031640,3425634,031650,3425633,031700,3425629,031710,3425627,031720,3425620,031730,3425618,031740,3425610,031750,3425608,031800,3425601,031810,3425593,031820,3425584,031830,3425579,031840,3425571,031850,3425566,031900,3425555,031910,3425549,031920,3425536,031930,3425528,031940,3425517,031950,3425510,032000,3425499,032010,3425493,032020,3425481,032030,3425475,032040,3425465,032050,3425460,032100,3425449,032110,3425444,032120,3425429,032130,3425424,032140,3425412,032150,3425409,032200,3425401,032210,3425396,032220,3425385,032230,3425382,032240,3425375,032250,3425373,032300,3425367,032310,3425366,032320,3425357,032330,3425353,032340,3425348,032350,3425345,032400,3425340,032410,3425337,032420,3425328,032430,3425322,032440,3425317,032450,3425313,032500,3425310,032510,3425306,032520,3425299,032530,3425298,032540,3425294,032550,3425297,032600,3425298,032610,3425302,032620,3425299

$PJCIOE2,2024-08-12 17:34:04,20240811,032630,3425299,032640,3425295,032650,3425298,032700,3425294,032710,3425294,032720,3425289,032730,3425289,032740,3425283,032750,3425282,032800,3425279,032810,3425277,032820,3425274,032830,3425276,032840,3425275,032850,3425276,032900,3425274,032910,3425275,032920,3425272,032930,3425275,032940,3425272,032950,3425274,033000,3425272,033010,3425274,033020,3425268,033030,3425270,033040,3425271,033050,3425273,033100,3425272,033110,3425275,033120,3425270,033130,3425272,033140,3425269,033150,3425272,033200,3425273,033210,3425277,033220,3425278,033230,3425282,033240,3425285,033250,3425288,033300,3425289,033310,3425293,033320,3425293,033330,3425298,033340,3425298,033350,3425303,033400,3425303,033410,3425308,033420,3425308,033430,3425308,033440,3425307,033450,3425309,033500,3425309,033510,3425312,033520,3425309,033530,3425312,033540,3425314,033550,3425316,033600,3425316,033610,3425318

$PJCIOE2,2024-08-12 17:34:15,20240811,033620,3425318,033630,3425325,033640,3425329,033650,3425335,033700,3425338,033710,3425340,033720,3425340,033730,3425345,033740,3425348,033750,3425352,033800,3425355,033810,3425359,033820,3425357,033830,3425360,033840,3425360,033850,3425365,033900,3425365,033910,3425365,033920,3425362,033930,3425362,033940,3425360,033950,3425362,034000,3425359,034010,3425360,034020,3425355,034030,3425355,034040,3425353,034050,3425351,034100,3425345,034110,3425342,034120,3425336,034130,3425335,034140,3425332,034150,3425334,034200,3425328,034210,3425329,034220,3425321,034230,3425318,034240,3425311,034250,3425309,034300,3425300,034310,3425293,034320,3425283,034330,3425277,034340,3425268,034350,3425264,034400,3425255,034410,3425252,034420,3425245,034430,3425244,034440,3425237,034450,3425236,034500,3425230,034510,3425225,034520,3425218,034530,3425212,034540,3425204,034550,3425200,034600,3425193

$PJCIOE2,2024-08-12 17:34:27,20240811,034610,3425190,034620,3425180,034630,3425178,034640,3425174,034650,3425175,034700,3425168,034710,3425167,034720,3425161,034730,3425163,034740,3425160,034750,3425160,034800,3425160,034810,3425158,034820,3425154,034830,3425155,034840,3425151,034850,3425150,034900,3425144,034910,3425142,034920,3425132,034930,3425126,034940,3425121,034950,3425118,035000,3425112,035010,3425109,035020,3425103,035030,3425098,035040,3425091,035050,3425086,035100,3425074,035110,3425069,035120,3425056,035130,3425048,035140,3425038,035150,3425035,035200,3425027,035210,3425021,035220,3425011,035230,3425005,035240,3424997,035250,3424993,035300,3424984,035310,3424977,035320,3424966,035330,3424961,035340,3424956,035350,3424952,035400,3424944,035410,3424942,035420,3424933,035430,3424932,035440,3424924,035450,3424921,035500,3424918,035510,3424913,035520,3424906,035530,3424901,035540,3424895,035550,3424887

$PJCIOE2,2024-08-12 17:34:38,20240811,035600,3424876,035610,3424871,035620,3424859,035630,3424855,035640,3424845,035650,3424841,035700,3424831,035710,3424825,035720,3424813,035730,3424809,035740,3424797,035750,3424791,035800,3424780,035810,3424774,035820,3424763,035830,3424759,035840,3424749,035850,3424743,035900,3424736,035910,3424731,035920,3424720,035930,3424714,035940,3424705,035950,3424699,040000,3424689,040010,3424682,040020,3424672,040030,3424663,040040,3424654,040050,3424650,040100,3424644,040110,3424639,040120,3424630,040130,3424625,040140,3424619,040150,3424617,040200,3424613,040210,3424609,040220,3424603,040230,3424599,040240,3424596,040250,3424594,040300,3424590,040310,3424588,040320,3424580,040330,3424576,040340,3424572,040350,3424571,040400,3424563,040410,3424562,040420,3424556,040430,3424552,040440,3424546,040450,3424541,040500,3424535,040510,3424531,040520,3424523,040530,3424518,040540,3424512

$PJCIOE2,2024-08-12 17:34:50,20240811,040550,3424511,040600,3424504,040610,3424500,040620,3424492,040630,3424489,040640,3424485,040650,3424484,040700,3424480,040710,3424480,040720,3424474,040730,3424472,040740,3424469,040750,3424467,040800,3424461,040810,3424461,040820,3424453,040830,3424452,040840,3424448,040850,3424445,040900,3424441,040910,3424439,040920,3424433,040930,3424430,040940,3424428,040950,3424428,041000,3424424,041010,3424425,041020,3424419,041030,3424417,041040,3424412,041050,3424412,041100,3424410,041110,3424408,041120,3424402,041130,3424400,041140,3424398,041150,3424400,041200,3424397,041210,3424397,041220,3424392,041230,3424392,041240,3424389,041250,3424390,041300,3424384,041310,3424384,041320,3424381,041330,3424380,041340,3424377,041350,3424377,041400,3424378,041410,3424377,041420,3424378,041430,3424378,041440,3424377,041450,3424379,041500,3424376,041510,3424376,041520,3424372,041530,3424372

$PJCIOE2,2024-08-12 17:35:01,20240811,041540,3424372,041550,3424373,041600,3424371,041610,3424371,041620,3424368,041630,3424365,041640,3424364,041650,3424364,041700,3424361,041710,3424360,041720,3424354,041730,3424354,041740,3424350,041750,3424349,041800,3424348,041810,3424351,041820,3424347,041830,3424347,041840,3424345,041850,3424344,041900,3424342,041910,3424344,041920,3424340,041930,3424341,041940,3424339,041950,3424343,042000,3424343,042010,3424346,042020,3424345,042030,3424348,042040,3424350,042050,3424356,042100,3424360,042110,3424364,042120,3424368,042130,3424374,042140,3424382,042150,3424391,042200,3424393,042210,3424401,042220,3424401,042230,3424407,042240,3424409,042250,3424414,042300,3424415,042310,3424418,042320,3424418,042330,3424420,042340,3424418,042350,3424422,042400,3424423,042410,3424426,042420,3424424,042430,3424431,042440,3424430,042450,3424434,042500,3424434,042510,3424437,042520,3424431

$PJCIOE2,2024-08-12 17:35:13,20240811,042530,3424435,042540,3424432,042550,3424433,042600,3424430,042610,3424429,042620,3424426,042630,3424427,042640,3424427,042650,3424428,042700,3424428,042710,3424430,042720,3424425,042730,3424426,042740,3424424,042750,3424427,042800,3424423,042810,3424425,042820,3424422,042830,3424422,042840,3424421,042850,3424424,042900,3424423,042910,3424425,042920,3424421,042930,3424424,042940,3424421,042950,3424424,043000,3424423,043010,3424429,043020,3424428,043030,3424431,043040,3424434,043050,3424441,043100,3424448,043110,3424456,043120,3424460,043130,3424468,043140,3424475,043150,3424486,043200,3424494,043210,3424506,043220,3424514,043230,3424523,043240,3424532,043250,3424544,043300,3424551,043310,3424560,043320,3424566,043330,3424577,043340,3424583,043350,3424592,043400,3424600,043410,3424606,043420,3424610,043430,3424619,043440,3424625,043450,3424636,043500,3424643,043510,3424651

$PJCIOE2,2024-08-12 17:35:24,20240811,043520,3424654,043530,3424662,043540,3424668,043550,3424677,043600,3424683,043610,3424688,043620,3424691,043630,3424699,043640,3424702,043650,3424709,043700,3424711,043710,3424716,043720,3424714,043730,3424719,043740,3424721,043750,3424724,043800,3424726,043810,3424731,043820,3424733,043830,3424738,043840,3424739,043850,3424747,043900,3424750,043910,3424755,043920,3424759,043930,3424766,043940,3424773,043950,3424782,044000,3424787,044010,3424795,044020,3424796,044030,3424804,044040,3424810,044050,3424820,044100,3424826,044110,3424835,044120,3424841,044130,3424852,044140,3424858,044150,3424872,044200,3424876,044210,3424889,044220,3424896,044230,3424908,044240,3424915,044250,3424924,044300,3424930,044310,3424937,044320,3424940,044330,3424946,044340,3424951,044350,3424958,044400,3424960,044410,3424965,044420,3424965,044430,3424968,044440,3424968,044450,3424972,044500,3424970

$PJCIOE2,2024-08-12 17:35:36,20240811,044510,3424974,044520,3424970,044530,3424972,044540,3424972,044550,3424973,044600,3424972,044610,3424974,044620,3424970,044630,3424970,044640,3424968,044650,3424969,044700,3424966,044710,3424965,044720,3424961,044730,3424963,044740,3424961,044750,3424964,044800,3424964,044810,3424966,044820,3424964,044830,3424965,044840,3424966,044850,3424968,044900,3424967,044910,3424970,044920,3424967,044930,3424971,044940,3424970,044950,3424973,045000,3424976,045010,3424978,045020,3424981,045030,3424982,045040,3424984,045050,3424988,045100,3424989,045110,3424991,045120,3424989,045130,3424993,045140,3424990,045150,3424993,045200,3424992,045210,3424993,045220,3424991,045230,3424991,045240,3424989,045250,3424991,045300,3424987,045310,3424986,045320,3424983,045330,3424981,045340,3424978,045350,3424979,045400,3424973,045410,3424969,045420,3424960,045430,3424957,045440,3424950,045450,3424948

$PJCIOE2,2024-08-12 17:35:47,20240811,045500,3424939,045510,3424936,045520,3424927,045530,3424924,045540,3424917,045550,3424916,045600,3424909,045610,3424907,045620,3424902,045630,3424897,045640,3424894,045650,3424893,045700,3424887,045710,3424885,045720,3424879,045730,3424874,045740,3424870,045750,3424867,045800,3424859,045810,3424854,045820,3424847,045830,3424844,045840,3424840,045850,3424839,045900,3424834,045910,3424834,045920,3424830,045930,3424829,045940,3424827,045950,3424829,050000,3424825,050010,3424826,050020,3424820,050030,3424818,050040,3424815,050050,3424816,050100,3424812,050110,3424814,050120,3424808,050130,3424811,050140,3424813,050150,3424818,050200,3424820,050210,3424825,050220,3424828,050230,3424832,050240,3424835,050250,3424840,050300,3424842,050310,3424847,050320,3424848,050330,3424854,050340,3424857,050350,3424864,050400,3424868,050410,3424872,050420,3424874,050430,3424881,050440,3424884

$PJCIOE2,2024-08-12 17:35:59,20240811,050450,3424891,050500,3424894,050510,3424900,050520,3424901,050530,3424904,050540,3424908,050550,3424916,050600,3424914,050610,3424919,050620,3424917,050630,3424921,050640,3424923,050650,3424927,050700,3424927,050710,3424930,050720,3424930,050730,3424931,050740,3424932,050750,3424935,050800,3424936,050810,3424938,050820,3424935,050830,3424939,050840,3424937,050850,3424941,050900,3424941,050910,3424943,050920,3424943,050930,3424944,050940,3424942,050950,3424945,051000,3424942,051010,3424946,051020,3424944,051030,3424946,051040,3424947,051050,3424947,051100,3424945,051110,3424944,051120,3424942,051130,3424939,051140,3424938,051150,3424937,051200,3424935,051210,3424935,051220,3424933,051230,3424934,051240,3424934,051250,3424939,051300,3424939,051310,3424942,051320,3424941,051330,3424942,051340,3424941,051350,3424943,051400,3424943,051410,3424944,051420,3424942,051430,3424945

$PJCIOE2,2024-08-12 17:36:10,20240811,051440,3424945,051450,3424949,051500,3424951,051510,3424955,051520,3424957,051530,3424964,051540,3424967,051550,3424973,051600,3424979,051610,3424986,051620,3424987,051630,3424992,051640,3424994,051650,3425001,051700,3425005,051710,3425012,051720,3425013,051730,3425019,051740,3425021,051750,3425027,051800,3425030,051810,3425036,051820,3425036,051830,3425044,051840,3425048,051850,3425056,051900,3425060,051910,3425068,051920,3425072,051930,3425079,051940,3425083,051950,3425092,052000,3425095,052010,3425101,052020,3425105,052030,3425108,052040,3425110,052050,3425118,052100,3425121,052110,3425125,052120,3425127,052130,3425134,052140,3425138,052150,3425143,052200,3425147,052210,3425153,052220,3425153,052230,3425158,052240,3425160,052250,3425166,052300,3425170,052310,3425175,052320,3425175,052330,3425180,052340,3425182,052350,3425188,052400,3425193,052410,3425198,052420,3425202

$PJCIOE2,2024-08-12 17:36:22,20240811,052430,3425207,052440,3425211,052450,3425218,052500,3425221,052510,3425228,052520,3425229,052530,3425235,052540,3425238,052550,3425246,052600,3425250,052610,3425255,052620,3425259,052630,3425265,052640,3425271,052650,3425277,052700,3425282,052710,3425290,052720,3425291,052730,3425298,052740,3425304,052750,3425312,052800,3425319,052810,3425326,052820,3425331,052830,3425336,052840,3425340,052850,3425349,052900,3425354,052910,3425362,052920,3425367,052930,3425374,052940,3425376,052950,3425385,053000,3425387,053010,3425395,053020,3425398,053030,3425408,053040,3425414,053050,3425422,053100,3425429,053110,3425437,053120,3425445,053130,3425453,053140,3425459,053150,3425468,053200,3425473,053210,3425478,053220,3425481,053230,3425487,053240,3425489,053250,3425495,053300,3425498,053310,3425505,053320,3425508,053330,3425514,053340,3425517,053350,3425523,053400,3425528,053410,3425536

$PJCIOE2,2024-08-12 17:36:33,20240811,053420,3425536,053430,3425542,053440,3425548,053450,3425554,053500,3425558,053510,3425565,053520,3425568,053530,3425574,053540,3425581,053550,3425589,053600,3425592,053610,3425595,053620,3425595,053630,3425600,053640,3425601,053650,3425608,053700,3425609,053710,3425614,053720,3425614,053730,3425622,053740,3425623,053750,3425627,053800,3425627,053810,3425633,053820,3425631,053830,3425634,053840,3425632,053850,3425637,053900,3425635,053910,3425636,053920,3425632,053930,3425634,053940,3425629,053950,3425630,054000,3425626,054010,3425627,054020,3425623,054030,3425622,054040,3425620,054050,3425620,054100,3425616,054110,3425614,054120,3425609,054130,3425607,054140,3425605,054150,3425604,054200,3425602,054210,3425600,054220,3425592,054230,3425589,054240,3425586,054250,3425583,054300,3425577,054310,3425574,054320,3425567,054330,3425568,054340,3425563,054350,3425562,054400,3425557

$PJCIOE2,2024-08-12 17:36:45,20240811,054410,3425558,054420,3425550,054430,3425550,054440,3425547,054450,3425545,054500,3425542,054510,3425540,054520,3425535,054530,3425535,054540,3425533,054550,3425536,054600,3425534,054610,3425536,054620,3425534,054630,3425536,054640,3425535,054650,3425541,054700,3425543,054710,3425544,054720,3425544,054730,3425547,054740,3425550,054750,3425553,054800,3425555,054810,3425560,054820,3425559,054830,3425568,054840,3425568,054850,3425574,054900,3425579,054910,3425583,054920,3425584,054930,3425587,054940,3425588,054950,3425592,055000,3425594,055010,3425598,055020,3425598,055030,3425603,055040,3425605,055050,3425610,055100,3425613,055110,3425615,055120,3425614,055130,3425618,055140,3425617,055150,3425622,055200,3425624,055210,3425628,055220,3425630,055230,3425633,055240,3425633,055250,3425636,055300,3425635,055310,3425637,055320,3425636,055330,3425637,055340,3425636,055350,3425642

$PJCIOE2,2024-08-12 17:36:57,20240811,055400,3425642,055410,3425647,055420,3425647,055430,3425649,055440,3425650,055450,3425652,055500,3425652,055510,3425655,055520,3425651,055530,3425655,055540,3425652,055550,3425657,055600,3425655,055610,3425660,055620,3425660,055630,3425664,055640,3425663,055650,3425668,055700,3425668,055710,3425673,055720,3425670,055730,3425675,055740,3425675,055750,3425681,055800,3425680,055810,3425682,055820,3425682,055830,3425683,055840,3425683,055850,3425686,055900,3425689,055910,3425692,055920,3425691,055930,3425693,055940,3425692,055950,3425693,060000,3425695,060010,3425697,060020,3425697,060030,3425696,060040,3425694,060050,3425695,060100,3425691,060110,3425691,060120,3425687,060130,3425686,060140,3425684,060150,3425689,060200,3425687,060210,3425690,060220,3425687,060230,3425690,060240,3425693,060250,3425697,060300,3425699,060310,3425699,060320,3425699,060330,3425700,060340,3425702

$PJCIOE2,2024-08-12 17:37:08,20240811,060350,3425702,060400,3425703,060410,3425706,060420,3425705,060430,3425709,060440,3425707,060450,3425711,060500,3425709,060510,3425712,060520,3425710,060530,3425711,060540,3425709,060550,3425712,060600,3425709,060610,3425710,060620,3425706,060630,3425705,060640,3425704,060650,3425706,060700,3425704,060710,3425705,060720,3425700,060730,3425700,060740,3425701,060750,3425703,060800,3425699,060810,3425702,060820,3425700,060830,3425702,060840,3425700,060850,3425704,060900,3425703,060910,3425706,060920,3425703,060930,3425704,060940,3425706,060950,3425709,061000,3425709,061010,3425712,061020,3425706,061030,3425708,061040,3425707,061050,3425709,061100,3425708,061110,3425714,061120,3425714,061130,3425720,061140,3425723,061150,3425732,061200,3425735,061210,3425742,061220,3425743,061230,3425751,061240,3425754,061250,3425764,061300,3425768,061310,3425778,061320,3425781,061330,3425790

$PJCIOE2,2024-08-12 17:37:20,20240811,061340,3425796,061350,3425801,061400,3425804,061410,3425804,061420,3425803,061430,3425806,061440,3425805,061450,3425804,061500,3425800,061510,3425800,061520,3425795,061530,3425792,061540,3425785,061550,3425783,061600,3425778,061610,3425776,061620,3425772,061630,3425768,061640,3425766,061650,3425766,061700,3425762,061710,3425761,061720,3425754,061730,3425753,061740,3425749,061750,3425750,061800,3425750,061810,3425751,061820,3425747,061830,3425747,061840,3425747,061850,3425751,061900,3425751,061910,3425754,061920,3425755,061930,3425762,061940,3425762,061950,3425769,062000,3425771,062010,3425781,062020,3425788,062030,3425799,062040,3425807,062050,3425822,062100,3425831,062110,3425840,062120,3425846,062130,3425858,062140,3425867,062150,3425884,062200,3425899,062210,3425918,062220,3425934,062230,3425960,062240,3425981,062250,3426006,062300,3426028,062310,3426055,062320,3426078

$PJCIOE2,2024-08-12 17:37:31,20240811,062330,3426108,062340,3426133,062350,3426162,062400,3426190,062410,3426222,062420,3426246,062430,3426276,062440,3426306,062450,3426339,062500,3426367,062510,3426391,062520,3426412,062530,3426441,062540,3426464,062550,3426488,062600,3426510,062610,3426538,062620,3426563,062630,3426598,062640,3426622,062650,3426647,062700,3426669,062710,3426693,062720,3426708,062730,3426732,062740,3426751,062750,3426770,062800,3426787,062810,3426810,062820,3426824,062830,3426841,062840,3426861,062850,3426883,062900,3426896,062910,3426917,062920,3426930,062930,3426941,062940,3426949,062950,3426962,063000,3426971,063010,3426980,063020,3426984,063030,3426995,063040,3427004,063050,3427016,063100,3427021,063110,3427036,063120,3427045,063130,3427059,063140,3427075,063150,3427098,063200,3427115,063210,3427133,063220,3427144,063230,3427156,063240,3427169,063250,3427181,063300,3427192,063310,3427202

$PJCIOE2,2024-08-12 17:37:43,20240811,063320,3427214,063330,3427225,063340,3427226,063350,3427231,063400,3427233,063410,3427236,063420,3427236,063430,3427245,063440,3427252,063450,3427261,063500,3427268,063510,3427271,063520,3427273,063530,3427277,063540,3427281,063550,3427290,063600,3427298,063610,3427305,063620,3427301,063630,3427300,063640,3427294,063650,3427291,063700,3427282,063710,3427273,063720,3427263,063730,3427261,063740,3427260,063750,3427264,063800,3427260,063810,3427257,063820,3427250,063830,3427246,063840,3427244,063850,3427246,063900,3427243,063910,3427245,063920,3427239,063930,3427242,063940,3427235,063950,3427230,064000,3427221,064010,3427214,064020,3427203,064030,3427193,064040,3427175,064050,3427156,064100,3427133,064110,3427103,064120,3427075,064130,3427052,064140,3427023,064150,3427005,064200,3426989,064210,3426979,064220,3426962,064230,3426947,064240,3426924,064250,3426901,064300,3426874

$PJCIOE2,2024-08-12 17:37:54,20240811,064310,3426850,064320,3426818,064330,3426794,064340,3426762,064350,3426735,064400,3426706,064410,3426678,064420,3426646,064430,3426622,064440,3426595,064450,3426568,064500,3426534,064510,3426501,064520,3426469,064530,3426436,064540,3426396,064550,3426364,064600,3426325,064610,3426290,064620,3426246,064630,3426210,064640,3426171,064650,3426143,064700,3426108,064710,3426078,064720,3426047,064730,3426021,064740,3425995,064750,3425969,064800,3425940,064810,3425910,064820,3425879,064830,3425853,064840,3425826,064850,3425805,064900,3425775,064910,3425757,064920,3425732,064930,3425712,064940,3425690,064950,3425673,065000,3425657,065010,3425641,065020,3425622,065030,3425603,065040,3425573,065050,3425544,065100,3425508,065110,3425475,065120,3425437,065130,3425403,065140,3425375,065150,3425351,065200,3425324,065210,3425304,065220,3425281,065230,3425259,065240,3425240,065250,3425226

$PJCIOE2,2024-08-12 17:38:06,20240811,065300,3425205,065310,3425184,065320,3425161,065330,3425144,065340,3425122,065350,3425107,065400,3425087,065410,3425072,065420,3425051,065430,3425038,065440,3425019,065450,3425004,065500,3424988,065510,3424972,065520,3424955,065530,3424942,065540,3424926,065550,3424916,065600,3424900,065610,3424888,065620,3424876,065630,3424866,065640,3424851,065650,3424839,065700,3424825,065710,3424816,065720,3424799,065730,3424789,065740,3424779,065750,3424773,065800,3424760,065810,3424752,065820,3424739,065830,3424733,065840,3424722,065850,3424714,065900,3424703,065910,3424695,065920,3424684,065930,3424675,065940,3424664,065950,3424656,070000,3424645,070010,3424635,070020,3424617,070030,3424605,070040,3424587,070050,3424574,070100,3424555,070110,3424548,070120,3424533,070130,3424524,070140,3424515,070150,3424509,070200,3424502,070210,3424494,070220,3424487,070230,3424482,070240,3424475

$PJCIOE2,2024-08-12 17:38:17,20240811,070250,3424473,070300,3424466,070310,3424462,070320,3424451,070330,3424446,070340,3424435,070350,3424435,070400,3424427,070410,3424422,070420,3424413,070430,3424406,070440,3424399,070450,3424398,070500,3424395,070510,3424392,070520,3424385,070530,3424383,070540,3424381,070550,3424380,070600,3424377,070610,3424379,070620,3424377,070630,3424378,070640,3424378,070650,3424380,070700,3424377,070710,3424383,070720,3424380,070730,3424379,070740,3424377,070750,3424378,070800,3424376,070810,3424377,070820,3424373,070830,3424371,070840,3424372,070850,3424374,070900,3424372,070910,3424374,070920,3424367,070930,3424369,070940,3424364,070950,3424371,071000,3424371,071010,3424380,071020,3424377,071030,3424382,071040,3424387,071050,3424394,071100,3424396,071110,3424401,071120,3424401,071130,3424400,071140,3424395,071150,3424396,071200,3424396,071210,3424398,071220,3424393,071230,3424395

$PJCIOE2,2024-08-12 17:38:29,20240811,071240,3424394,071250,3424401,071300,3424401,071310,3424406,071320,3424408,071330,3424412,071340,3424413,071350,3424416,071400,3424417,071410,3424422,071420,3424420,071430,3424420,071440,3424421,071450,3424425,071500,3424419,071510,3424418,071520,3424410,071530,3424409,071540,3424404,071550,3424402,071600,3424402,071610,3424401,071620,3424393,071630,3424392,071640,3424389,071650,3424387,071700,3424382,071710,3424381,071720,3424375,071730,3424374,071740,3424368,071750,3424367,071800,3424363,071810,3424360,071820,3424353,071830,3424348,071840,3424343,071850,3424337,071900,3424335,071910,3424333,071920,3424332,071930,3424337,071940,3424339,071950,3424343,072000,3424343,072010,3424347,072020,3424346,072030,3424350,072040,3424352,072050,3424353,072100,3424346,072110,3424342,072120,3424331,072130,3424326,072140,3424318,072150,3424315,072200,3424307,072210,3424303,072220,3424290

$PJCIOE2,2024-08-12 17:38:40,20240811,072230,3424281,072240,3424278,072250,3424277,072300,3424278,072310,3424282,072320,3424283,072330,3424286,072340,3424288,072350,3424291,072400,3424291,072410,3424287,072420,3424280,072430,3424277,072440,3424270,072450,3424270,072500,3424267,072510,3424270,072520,3424263,072530,3424263,072540,3424260,072550,3424263,072600,3424258,072610,3424256,072620,3424250,072630,3424254,072640,3424252,072650,3424247,072700,3424240,072710,3424233,072720,3424225,072730,3424226,072740,3424216,072750,3424212,072800,3424208,072810,3424202,072820,3424194,072830,3424185,072840,3424171,072850,3424161,072900,3424149,072910,3424144,072920,3424133,072930,3424131,072940,3424131,072950,3424127,073000,3424116,073010,3424111,073020,3424103,073030,3424100,073040,3424093,073050,3424090,073100,3424089,073110,3424091,073120,3424090,073130,3424098,073140,3424098,073150,3424103,073200,3424111,073210,3424123

$PJCIOE2,2024-08-12 17:38:52,20240811,073220,3424112,073230,3424115,073240,3424128,073250,3424142,073300,3424143,073310,3424141,073320,3424144,073330,3424139,073340,3424139,073350,3424139,073400,3424147,073410,3424163,073420,3424167,073430,3424180,073440,3424179,073450,3424192,073500,3424191,073510,3424211,073520,3424216,073530,3424219,073540,3424229,073550,3424233,073600,3424245,073610,3424262,073620,3424280,073630,3424290,073640,3424306,073650,3424334,073700,3424362,073710,3424406,073720,3424391,073730,3424418,073740,3424461,073750,3424493,073800,3424513,073810,3424558,073820,3424575,073830,3424620,073840,3424661,073850,3424689,073900,3424703,073910,3424733,073920,3424785,073930,3424826,073940,3424852,073950,3424906,074000,3424950,074010,3424982,074020,3425026,074030,3425081,074040,3425117,074050,3425152,074100,3425211,074110,3425275,074120,3425312,074130,3425346,074140,3425398,074150,3425422,074200,3425453

$PJCIOE2,2024-08-12 17:39:03,20240811,074210,3425482,074220,3425520,074230,3425554,074240,3425585,074250,3425612,074300,3425642,074310,3425680,074320,3425704,074330,3425735,074340,3425760,074350,3425771,074400,3425789,074410,3425819,074420,3425822,074430,3425865,074440,3425882,074450,3425897,074500,3425940,074510,3425960,074520,3425984,074530,3426009,074540,3426021,074550,3426043,074600,3426049,074610,3426061,074620,3426077,074630,3426105,074640,3426124,074650,3426145,074700,3426149,074710,3426155,074720,3426161,074730,3426160,074740,3426155,074750,3426159,074800,3426167,074810,3426164,074820,3426162,074830,3426163,074840,3426168,074850,3426161,074900,3426158,074910,3426158,074920,3426144,074930,3426136,074940,3426129,074950,3426118,075000,3426102,075010,3426092,075020,3426080,075030,3426069,075040,3426070,075050,3426064,075100,3426058,075110,3426046,075120,3426026,075130,3426016,075140,3426000,075150,3425990

$PJCIOE2,2024-08-12 17:39:15,20240811,075200,3425977,075210,3425965,075220,3425955,075230,3425947,075240,3425940,075250,3425939,075300,3425929,075310,3425923,075320,3425911,075330,3425897,075340,3425884,075350,3425869,075400,3425850,075410,3425835,075420,3425825,075430,3425815,075440,3425803,075450,3425802,075500,3425793,075510,3425780,075520,3425761,075530,3425753,075540,3425748,075550,3425743,075600,3425734,075610,3425725,075620,3425713,075630,3425703,075640,3425692,075650,3425678,075700,3425661,075710,3425647,075720,3425633,075730,3425619,075740,3425603,075750,3425596,075800,3425589,075810,3425576,075820,3425564,075830,3425554,075840,3425540,075850,3425528,075900,3425509,075910,3425500,075920,3425479,075930,3425463,075940,3425442,075950,3425427,080000,3425408,080010,3425390,080020,3425374,080030,3425357,080040,3425337,080050,3425325,080100,3425305,080110,3425288,080120,3425262,080130,3425242,080140,3425224

$PJCIOE2,2024-08-12 17:39:26,20240811,080150,3425208,080200,3425184,080210,3425166,080220,3425147,080230,3425130,080240,3425106,080250,3425084,080300,3425055,080310,3425027,080320,3425001,080330,3424977,080340,3424957,080350,3424941,080400,3424927,080410,3424913,080420,3424895,080430,3424883,080440,3424865,080450,3424846,080500,3424824,080510,3424805,080520,3424786,080530,3424777,080540,3424762,080550,3424756,080600,3424744,080610,3424735,080620,3424719,080630,3424701,080640,3424684,080650,3424668,080700,3424653,080710,3424640,080720,3424624,080730,3424616,080740,3424606,080750,3424604,080800,3424598,080810,3424588,080820,3424572,080830,3424558,080840,3424537,080850,3424523,080900,3424502,080910,3424483,080920,3424463,080930,3424451,080940,3424435,080950,3424430,081000,3424421,081010,3424411,081020,3424398,081030,3424389,081040,3424375,081050,3424363,081100,3424346,081110,3424330,081120,3424310,081130,3424298

$PJCIOE2,2024-08-12 17:39:38,20240811,081140,3424286,081150,3424279,081200,3424268,081210,3424265,081220,3424253,081230,3424244,081240,3424239,081250,3424232,081300,3424223,081310,3424214,081320,3424204,081330,3424197,081340,3424185,081350,3424180,081400,3424172,081410,3424170,081420,3424162,081430,3424160,081440,3424159,081450,3424160,081500,3424157,081510,3424157,081520,3424154,081530,3424150,081540,3424144,081550,3424141,081600,3424135,081610,3424129,081620,3424120,081630,3424113,081640,3424109,081650,3424107,081700,3424108,081710,3424108,081720,3424106,081730,3424108,081740,3424109,081750,3424109,081800,3424109,081810,3424111,081820,3424110,081830,3424111,081840,3424111,081850,3424119,081900,3424117,081910,3424121,081920,3424124,081930,3424129,081940,3424133,081950,3424141,082000,3424141,082010,3424145,082020,3424144,082030,3424150,082040,3424150,082050,3424159,082100,3424167,082110,3424173,082120,3424175

$PJCIOE2,2024-08-12 17:39:49,20240811,082130,3424177,082140,3424177,082150,3424180,082200,3424175,082210,3424171,082220,3424165,082230,3424156,082240,3424146,082250,3424139,082300,3424136,082310,3424133,082320,3424131,082330,3424130,082340,3424129,082350,3424125,082400,3424121,082410,3424117,082420,3424110,082430,3424094,082440,3424076,082450,3424057,082500,3424037,082510,3424015,082520,3424003,082530,3424005,082540,3424004,082550,3424003,082600,3424006,082610,3424006,082620,3424007,082630,3424010,082640,3424004,082650,3424005,082700,3423995,082710,3423989,082720,3423979,082730,3423971,082740,3423961,082750,3423952,082800,3423942,082810,3423938,082820,3423930,082830,3423933,082840,3423932,082850,3423930,082900,3423926,082910,3423922,082920,3423914,082930,3423908,082940,3423897,082950,3423888,083000,3423867,083010,3423853,083020,3423836,083030,3423822,083040,3423814,083050,3423812,083100,3423805,083110,3423802

$PJCIOE2,2024-08-12 17:40:01,20240811,083120,3423789,083130,3423781,083140,3423772,083150,3423765,083200,3423757,083210,3423753,083220,3423750,083230,3423750,083240,3423747,083250,3423748,083300,3423749,083310,3423749,083320,3423743,083330,3423737,083340,3423728,083350,3423723,083400,3423714,083410,3423709,083420,3423699,083430,3423695,083440,3423689,083450,3423687,083500,3423683,083510,3423682,083520,3423677,083530,3423671,083540,3423665,083550,3423661,083600,3423654,083610,3423650,083620,3423643,083630,3423641,083640,3423635,083650,3423632,083700,3423629,083710,3423631,083720,3423626,083730,3423633,083740,3423632,083750,3423635,083800,3423629,083810,3423621,083820,3423610,083830,3423597,083840,3423581,083850,3423576,083900,3423566,083910,3423563,083920,3423554,083930,3423551,083940,3423546,083950,3423544,084000,3423542,084010,3423544,084020,3423536,084030,3423534,084040,3423533,084050,3423537,084100,3423540

$PJCIOE2,2024-08-12 17:40:13,20240811,084110,3423547,084120,3423550,084130,3423558,084140,3423561,084150,3423565,084200,3423568,084210,3423570,084220,3423568,084230,3423569,084240,3423568,084250,3423573,084300,3423572,084310,3423574,084320,3423571,084330,3423572,084340,3423571,084350,3423577,084400,3423573,084410,3423572,084420,3423564,084430,3423558,084440,3423551,084450,3423549,084500,3423548,084510,3423549,084520,3423553,084530,3423558,084540,3423566,084550,3423575,084600,3423581,084610,3423588,084620,3423591,084630,3423585,084640,3423585,084650,3423592,084700,3423585,084710,3423590,084720,3423589,084730,3423593,084740,3423594,084750,3423599,084800,3423601,084810,3423597,084820,3423588,084830,3423581,084840,3423573,084850,3423569,084900,3423563,084910,3423558,084920,3423549,084930,3423541,084940,3423531,084950,3423520,085000,3423510,085010,3423503,085020,3423490,085030,3423487,085040,3423481,085050,3423479

$PJCIOE2,2024-08-12 17:40:24,20240811,085100,3423476,085110,3423479,085120,3423477,085130,3423481,085140,3423484,085150,3423491,085200,3423495,085210,3423498,085220,3423497,085230,3423499,085240,3423502,085250,3423505,085300,3423506,085310,3423506,085320,3423502,085330,3423499,085340,3423497,085350,3423500,085400,3423498,085410,3423498,085420,3423493,085430,3423496,085440,3423492,085450,3423493,085500,3423494,085510,3423495,085520,3423492,085530,3423498,085540,3423500,085550,3423505,085600,3423509,085610,3423516,085620,3423518,085630,3423523,085640,3423523,085650,3423525,085700,3423523,085710,3423524,085720,3423519,085730,3423518,085740,3423517,085750,3423518,085800,3423514,085810,3423516,085820,3423511,085830,3423508,085840,3423503,085850,3423499,085900,3423486,085910,3423483,085920,3423473,085930,3423467,085940,3423467,085950,3423472,090000,3423470,090010,3423473,090020,3423480,090030,3423485,090040,3423494

$PJCIOE2,2024-08-12 17:40:36,20240811,090050,3423503,090100,3423512,090110,3423521,090120,3423522,090130,3423529,090140,3423531,090150,3423533,090200,3423535,090210,3423534,090220,3423531,090230,3423530,090240,3423528,090250,3423527,090300,3423531,090310,3423537,090320,3423540,090330,3423547,090340,3423551,090350,3423558,090400,3423560,090410,3423563,090420,3423561,090430,3423559,090440,3423556,090450,3423556,090500,3423551,090510,3423555,090520,3423557,090530,3423566,090540,3423573,090550,3423581,090600,3423586,090610,3423592,090620,3423592,090630,3423597,090640,3423596,090650,3423595,090700,3423593,090710,3423597,090720,3423597,090730,3423598,090740,3423601,090750,3423606,090800,3423602,090810,3423604,090820,3423601,090830,3423603,090840,3423608,090850,3423622,090900,3423639,090910,3423654,090920,3423668,090930,3423684,090940,3423692,090950,3423707,091000,3423719,091010,3423716,091020,3423716,091030,3423744

$PJCIOE2,2024-08-12 17:40:47,20240811,091040,3423759,091050,3423794,091100,3423837,091110,3423880,091120,3423912,091130,3423940,091140,3423962,091150,3423982,091200,3423978,091210,3423975,091220,3423971,091230,3423960,091240,3423949,091250,3423943,091300,3423934,091310,3423937,091320,3423935,091330,3423943,091340,3423947,091350,3423960,091400,3423973,091410,3423985,091420,3423998,091430,3424016,091440,3424029,091450,3424046,091500,3424059,091510,3424075,091520,3424081,091530,3424095,091540,3424104,091550,3424121,091600,3424133,091610,3424148,091620,3424152,091630,3424167,091640,3424173,091650,3424182,091700,3424185,091710,3424189,091720,3424195,091730,3424197,091740,3424193,091750,3424206,091800,3424205,091810,3424212,091820,3424216,091830,3424219,091840,3424221,091850,3424235,091900,3424246,091910,3424257,091920,3424264,091930,3424273,091940,3424272,091950,3424277,092000,3424275,092010,3424268,092020,3424263

$PJCIOE2,2024-08-12 17:40:59,20240811,092030,3424262,092040,3424258,092050,3424257,092100,3424250,092110,3424251,092120,3424248,092130,3424249,092140,3424249,092150,3424244,092200,3424251,092210,3424258,092220,3424251,092230,3424254,092240,3424261,092250,3424262,092300,3424258,092310,3424260,092320,3424251,092330,3424249,092340,3424245,092350,3424243,092400,3424244,092410,3424247,092420,3424244,092430,3424247,092440,3424243,092450,3424248,092500,3424252,092510,3424262,092520,3424270,092530,3424286,092540,3424297,092550,3424312,092600,3424319,092610,3424331,092620,3424339,092630,3424347,092640,3424350,092650,3424360,092700,3424362,092710,3424366,092720,3424352,092730,3424346,092740,3424329,092750,3424329,092800,3424327,092810,3424300,092820,3424286,092830,3424300,092840,3424297,092850,3424298,092900,3424338,092910,3424363,092920,3424391,092930,3424406,092940,3424423,092950,3424452,093000,3424475,093010,3424475

$PJCIOE2,2024-08-12 17:41:10,20240811,093020,3424472,093030,3424476,093040,3424477,093050,3424462,093100,3424448,093110,3424446,093120,3424441,093130,3424436,093140,3424432,093150,3424450,093200,3424467,093210,3424489,093220,3424509,093230,3424532,093240,3424551,093250,3424569,093300,3424582,093310,3424591,093320,3424592,093330,3424597,093340,3424594,093350,3424590,093400,3424585,093410,3424575,093420,3424560,093430,3424549,093440,3424535,093450,3424524,093500,3424508,093510,3424506,093520,3424493,093530,3424491,093540,3424493,093550,3424497,093600,3424497,093610,3424501,093620,3424497,093630,3424495,093640,3424486,093650,3424480,093700,3424479,093710,3424483,093720,3424485,093730,3424493,093740,3424499,093750,3424511,093800,3424513,093810,3424519,093820,3424519,093830,3424514,093840,3424509,093850,3424504,093900,3424497,093910,3424491,093920,3424478,093930,3424474,093940,3424468,093950,3424467,094000,3424461

$PJCIOE2,2024-08-12 17:41:22,20240811,094010,3424457,094020,3424448,094030,3424439,094040,3424433,094050,3424425,094100,3424418,094110,3424418,094120,3424411,094130,3424415,094140,3424419,094150,3424423,094200,3424426,094210,3424431,094220,3424429,094230,3424429,094240,3424425,094250,3424426,094300,3424420,094310,3424418,094320,3424411,094330,3424407,094340,3424406,094350,3424408,094400,3424410,094410,3424415,094420,3424416,094430,3424418,094440,3424412,094450,3424418,094500,3424416,094510,3424424,094520,3424409,094530,3424405,094540,3424412,094550,3424407,094600,3424402,094610,3424396,094620,3424390,094630,3424393,094640,3424390,094650,3424393,094700,3424392,094710,3424395,094720,3424402,094730,3424417,094740,3424432,094750,3424447,094800,3424464,094810,3424475,094820,3424494,094830,3424503,094840,3424523,094850,3424539,094900,3424548,094910,3424574,094920,3424578,094930,3424583,094940,3424585,094950,3424587

$PJCIOE2,2024-08-12 17:41:33,20240811,095000,3424579,095010,3424567,095020,3424549,095030,3424532,095040,3424518,095050,3424505,095100,3424486,095110,3424496,095120,3424482,095130,3424490,095140,3424495,095150,3424508,095200,3424503,095210,3424499,095220,3424491,095230,3424487,095240,3424476,095250,3424459,095300,3424451,095310,3424447,095320,3424434,095330,3424427,095340,3424415,095350,3424411,095400,3424402,095410,3424389,095420,3424378,095430,3424375,095440,3424360,095450,3424358,095500,3424349,095510,3424346,095520,3424343,095530,3424351,095540,3424352,095550,3424350,095600,3424352,095610,3424354,095620,3424360,095630,3424360,095640,3424358,095650,3424360,095700,3424366,095710,3424365,095720,3424394,095730,3424398,095740,3424405,095750,3424421,095800,3424425,095810,3424444,095820,3424464,095830,3424462,095840,3424443,095850,3424426,095900,3424406,095910,3424371,095920,3424329,095930,3424278,095940,3424245

$PJCIOE2,2024-08-12 17:41:45,20240811,095950,3424238,100000,3424202,100010,3424203,100020,3424194,100030,3424188,100040,3424191,100050,3424206,100100,3424229,100110,3424272,100120,3424311,100130,3424335,100140,3424350,100150,3424368,100200,3424384,100210,3424396,100220,3424398,100230,3424399,100240,3424398,100250,3424401,100300,3424399,100310,3424398,100320,3424399,100330,3424399,100340,3424400,100350,3424404,100400,3424403,100410,3424404,100420,3424401,100430,3424400,100440,3424396,100450,3424396,100500,3424393,100510,3424386,100520,3424376,100530,3424369,100540,3424362,100550,3424358,100600,3424348,100610,3424342,100620,3424328,100630,3424317,100640,3424304,100650,3424297,100700,3424282,100710,3424271,100720,3424256,100730,3424246,100740,3424232,100750,3424223,100800,3424207,100810,3424197,100820,3424182,100830,3424171,100840,3424159,100850,3424150,100900,3424137,100910,3424126,100920,3424111,100930,3424102

$PJCIOE2,2024-08-12 17:41:56,20240811,100940,3424089,100950,3424080,101000,3424070,101010,3424062,101020,3424047,101030,3424039,101040,3424028,101050,3424021,101100,3424012,101110,3424005,101120,3423992,101130,3423985,101140,3423976,101150,3423972,101200,3423963,101210,3423955,101220,3423941,101230,3423935,101240,3423926,101250,3423918,101300,3423910,101310,3423904,101320,3423892,101330,3423885,101340,3423875,101350,3423871,101400,3423859,101410,3423855,101420,3423845,101430,3423839,101440,3423830,101450,3423827,101500,3423818,101510,3423812,101520,3423803,101530,3423799,101540,3423794,101550,3423789,101600,3423783,101610,3423779,101620,3423773,101630,3423769,101640,3423763,101650,3423758,101700,3423750,101710,3423744,101720,3423734,101730,3423728,101740,3423720,101750,3423717,101800,3423710,101810,3423706,101820,3423698,101830,3423693,101840,3423688,101850,3423683,101900,3423677,101910,3423671,101920,3423662

$PJCIOE2,2024-08-12 17:42:08,20240811,101930,3423658,101940,3423651,101950,3423650,102000,3423642,102010,3423640,102020,3423632,102030,3423627,102040,3423622,102050,3423618,102100,3423610,102110,3423606,102120,3423599,102130,3423597,102140,3423587,102150,3423584,102200,3423578,102210,3423574,102220,3423568,102230,3423562,102240,3423556,102250,3423558,102300,3423551,102310,3423550,102320,3423543,102330,3423540,102340,3423534,102350,3423535,102400,3423529,102410,3423528,102420,3423520,102430,3423519,102440,3423513,102450,3423514,102500,3423510,102510,3423511,102520,3423504,102530,3423507,102540,3423506,102550,3423508,102600,3423511,102610,3423515,102620,3423514,102630,3423514,102640,3423514,102650,3423517,102700,3423515,102710,3423518,102720,3423513,102730,3423510,102740,3423506,102750,3423508,102800,3423502,102810,3423497,102820,3423489,102830,3423485,102840,3423475,102850,3423476,102900,3423472,102910,3423472

$PJCIOE2,2024-08-12 17:42:19,20240811,102920,3423474,102930,3423477,102940,3423479,102950,3423486,103000,3423487,103010,3423491,103020,3423490,103030,3423494,103040,3423493,103050,3423495,103100,3423497,103110,3423500,103120,3423500,103130,3423504,103140,3423504,103150,3423511,103200,3423513,103210,3423519,103220,3423519,103230,3423525,103240,3423528,103250,3423535,103300,3423534,103310,3423539,103320,3423541,103330,3423542,103340,3423543,103350,3423551,103400,3423551,103410,3423559,103420,3423560,103430,3423568,103440,3423572,103450,3423578,103500,3423586,103510,3423592,103520,3423594,103530,3423603,103540,3423604,103550,3423613,103600,3423618,103610,3423626,103620,3423630,103630,3423635,103640,3423638,103650,3423645,103700,3423650,103710,3423654,103720,3423655,103730,3423656,103740,3423659,103750,3423661,103800,3423664,103810,3423667,103820,3423665,103830,3423669,103840,3423671,103850,3423676,103900,3423676

$PJCIOE2,2024-08-12 17:42:31,20240811,103910,3423682,103920,3423684,103930,3423689,103940,3423694,103950,3423702,104000,3423707,104010,3423715,104020,3423713,104030,3423717,104040,3423720,104050,3423725,104100,3423725,104110,3423727,104120,3423726,104130,3423728,104140,3423728,104150,3423733,104200,3423735,104210,3423738,104220,3423737,104230,3423743,104240,3423747,104250,3423754,104300,3423755,104310,3423763,104320,3423762,104330,3423769,104340,3423772,104350,3423779,104400,3423782,104410,3423784,104420,3423783,104430,3423785,104440,3423787,104450,3423794,104500,3423795,104510,3423796,104520,3423797,104530,3423802,104540,3423802,104550,3423807,104600,3423811,104610,3423815,104620,3423816,104630,3423819,104640,3423825,104650,3423830,104700,3423835,104710,3423837,104720,3423838,104730,3423844,104740,3423844,104750,3423850,104800,3423853,104810,3423859,104820,3423858,104830,3423863,104840,3423866,104850,3423871

$PJCIOE2,2024-08-12 17:42:42,20240811,104900,3423875,104910,3423877,104920,3423880,104930,3423883,104940,3423885,104950,3423893,105000,3423895,105010,3423900,105020,3423901,105030,3423907,105040,3423910,105050,3423919,105100,3423920,105110,3423927,105120,3423930,105130,3423935,105140,3423939,105150,3423946,105200,3423948,105210,3423953,105220,3423952,105230,3423957,105240,3423957,105250,3423961,105300,3423962,105310,3423963,105320,3423960,105330,3423965,105340,3423966,105350,3423967,105400,3423965,105410,3423967,105420,3423963,105430,3423963,105440,3423963,105450,3423968,105500,3423971,105510,3423980,105520,3423982,105530,3423992,105540,3424004,105550,3424016,105600,3424023,105610,3424037,105620,3424044,105630,3424049,105640,3424053,105650,3424058,105700,3424058,105710,3424059,105720,3424056,105730,3424058,105740,3424058,105750,3424064,105800,3424065,105810,3424068,105820,3424071,105830,3424080,105840,3424082

$PJCIOE2,2024-08-12 17:42:54,20240811,105850,3424091,105900,3424095,105910,3424101,105920,3424103,105930,3424107,105940,3424112,105950,3424117,110000,3424123,110010,3424135,110020,3424142,110030,3424156,110040,3424167,110050,3424177,110100,3424180,110110,3424191,110120,3424190,110130,3424197,110140,3424197,110150,3424199,110200,3424197,110210,3424202,110220,3424191,110230,3424184,110240,3424195,110250,3424204,110300,3424209,110310,3424241,110320,3424271,110330,3424305,110340,3424328,110350,3424358,110400,3424373,110410,3424388,110420,3424395,110430,3424400,110440,3424405,110450,3424406,110500,3424405,110510,3424410,110520,3424410,110530,3424420,110540,3424426,110550,3424436,110600,3424443,110610,3424457,110620,3424470,110630,3424476,110640,3424485,110650,3424504,110700,3424514,110710,3424534,110720,3424549,110730,3424569,110740,3424590,110750,3424606,110800,3424624,110810,3424644,110820,3424657,110830,3424675

$PJCIOE2,2024-08-12 17:43:05,20240811,110840,3424699,110850,3424727,110900,3424763,110910,3424795,110920,3424825,110930,3424870,110940,3424909,110950,3424937,111000,3424963,111010,3424983,111020,3425008,111030,3425039,111040,3425071,111050,3425104,111100,3425137,111110,3425165,111120,3425190,111130,3425215,111140,3425237,111150,3425258,111200,3425279,111210,3425298,111220,3425307,111230,3425325,111240,3425339,111250,3425359,111300,3425375,111310,3425399,111320,3425421,111330,3425445,111340,3425467,111350,3425492,111400,3425508,111410,3425524,111420,3425540,111430,3425559,111440,3425582,111450,3425612,111500,3425631,111510,3425651,111520,3425666,111530,3425687,111540,3425700,111550,3425717,111600,3425733,111610,3425751,111620,3425768,111630,3425787,111640,3425799,111650,3425815,111700,3425824,111710,3425838,111720,3425853,111730,3425864,111740,3425883,111750,3425901,111800,3425917,111810,3425937,111820,3425943

$PJCIOE2,2024-08-12 17:43:17,20240811,111830,3425956,111840,3425970,111850,3425986,111900,3425999,111910,3426023,111920,3426032,111930,3426037,111940,3426048,111950,3426061,112000,3426069,112010,3426073,112020,3426076,112030,3426081,112040,3426078,112050,3426082,112100,3426084,112110,3426082,112120,3426078,112130,3426085,112140,3426085,112150,3426089,112200,3426084,112210,3426091,112220,3426090,112230,3426093,112240,3426094,112250,3426101,112300,3426099,112310,3426102,112320,3426100,112330,3426098,112340,3426087,112350,3426104,112400,3426104,112410,3426106,112420,3426103,112430,3426107,112440,3426107,112450,3426109,112500,3426101,112510,3426101,112520,3426088,112530,3426094,112540,3426099,112550,3426102,112600,3426110,112610,3426109,112620,3426124,112630,3426132,112640,3426132,112650,3426126,112700,3426119,112710,3426114,112720,3426104,112730,3426098,112740,3426084,112750,3426077,112800,3426071,112810,3426073

$PJCIOE2,2024-08-12 17:43:29,20240811,112820,3426074,112830,3426080,112840,3426084,112850,3426083,112900,3426084,112910,3426082,112920,3426071,112930,3426069,112940,3426064,112950,3426061,113000,3426048,113010,3426044,113020,3426033,113030,3426025,113040,3426017,113050,3426012,113100,3426001,113110,3425998,113120,3425990,113130,3425987,113140,3425976,113150,3425976,113200,3425969,113210,3425971,113220,3425968,113230,3425967,113240,3425962,113250,3425968,113300,3425969,113310,3425971,113320,3425964,113330,3425968,113340,3425962,113350,3425959,113400,3425947,113410,3425939,113420,3425921,113430,3425909,113440,3425913,113450,3425916,113500,3425930,113510,3425955,113520,3425968,113530,3425979,113540,3425986,113550,3425988,113600,3425975,113610,3425953,113620,3425924,113630,3425913,113640,3425891,113650,3425877,113700,3425866,113710,3425856,113720,3425852,113730,3425855,113740,3425851,113750,3425852,113800,3425848

$PJCIOE2,2024-08-12 17:43:40,20240811,113810,3425841,113820,3425830,113830,3425828,113840,3425819,113850,3425809,113900,3425805,113910,3425805,113920,3425799,113930,3425805,113940,3425807,113950,3425813,114000,3425818,114010,3425823,114020,3425826,114030,3425834,114040,3425834,114050,3425840,114100,3425834,114110,3425840,114120,3425840,114130,3425850,114140,3425857,114150,3425865,114200,3425869,114210,3425878,114220,3425880,114230,3425891,114240,3425892,114250,3425902,114300,3425906,114310,3425906,114320,3425909,114330,3425916,114340,3425920,114350,3425923,114400,3425925,114410,3425930,114420,3425931,114430,3425941,114440,3425943,114450,3425949,114500,3425953,114510,3425958,114520,3425960,114530,3425963,114540,3425969,114550,3425979,114600,3425967,114610,3425980,114620,3425975,114630,3425981,114640,3425987,114650,3425989,114700,3425983,114710,3425987,114720,3425988,114730,3425986,114740,3425981,114750,3425983

$PJCIOE2,2024-08-12 17:43:52,20240811,114800,3425989,114810,3425988,114820,3425988,114830,3425990,114840,3425985,114850,3425978,114900,3425975,114910,3425974,114920,3425968,114930,3425969,114940,3425969,114950,3425974,115000,3425974,115010,3425978,115020,3425981,115030,3425989,115040,3425992,115050,3425987,115100,3425981,115110,3425978,115120,3425970,115130,3425974,115140,3425958,115150,3425957,115200,3425942,115210,3425973,115220,3425976,115230,3425980,115240,3425990,115250,3425996,115300,3426002,115310,3426013,115320,3426028,115330,3425989,115340,3425971,115350,3425956,115400,3425938,115410,3425926,115420,3425916,115430,3425898,115440,3425872,115450,3425860,115500,3425847,115510,3425842,115520,3425836,115530,3425835,115540,3425831,115550,3425829,115600,3425817,115610,3425822,115620,3425816,115630,3425797,115640,3425784,115650,3425779,115700,3425751,115710,3425728,115720,3425709,115730,3425697,115740,3425684

$PJCIOE2,2024-08-12 17:44:03,20240811,115750,3425678,115800,3425656,115810,3425641,115820,3425630,115830,3425620,115840,3425607,115850,3425602,115900,3425586,115910,3425579,115920,3425565,115930,3425566,115940,3425549,115950,3425535,120000,3425520,120010,3425509,120020,3425488,120030,3425473,120040,3425456,120050,3425442,120100,3425422,120110,3425410,120120,3425392,120130,3425374,120140,3425355,120150,3425338,120200,3425321,120210,3425297,120220,3425276,120230,3425257,120240,3425235,120250,3425219,120300,3425195,120310,3425178,120320,3425163,120330,3425150,120340,3425129,120350,3425120,120400,3425106,120410,3425092,120420,3425077,120430,3425066,120440,3425055,120450,3425050,120500,3425043,120510,3425036,120520,3425029,120530,3425028,120540,3425021,120550,3425018,120600,3425008,120610,3425011,120620,3425006,120630,3425005,120640,3424995,120650,3424990,120700,3424985,120710,3424976,120720,3424969,120730,3424960

$PJCIOE2,2024-08-12 17:44:15,20240811,120740,3424952,120750,3424943,120800,3424939,120810,3424938,120820,3424934,120830,3424930,120840,3424924,120850,3424922,120900,3424923,120910,3424920,120920,3424915,120930,3424915,120940,3424907,120950,3424908,121000,3424904,121010,3424900,121020,3424890,121030,3424892,121040,3424880,121050,3424881,121100,3424883,121110,3424879,121120,3424871,121130,3424868,121140,3424859,121150,3424856,121200,3424851,121210,3424848,121220,3424844,121230,3424842,121240,3424841,121250,3424842,121300,3424835,121310,3424833,121320,3424827,121330,3424825,121340,3424821,121350,3424821,121400,3424820,121410,3424817,121420,3424808,121430,3424805,121440,3424800,121450,3424798,121500,3424787,121510,3424773,121520,3424760,121530,3424755,121540,3424744,121550,3424739,121600,3424729,121610,3424725,121620,3424712,121630,3424706,121640,3424701,121650,3424697,121700,3424688,121710,3424681,121720,3424671

$PJCIOE2,2024-08-12 17:44:26,20240811,121730,3424666,121740,3424658,121750,3424650,121800,3424642,121810,3424640,121820,3424633,121830,3424627,121840,3424619,121850,3424616,121900,3424609,121910,3424609,121920,3424601,121930,3424597,121940,3424593,121950,3424592,122000,3424586,122010,3424583,122020,3424577,122030,3424575,122040,3424573,122050,3424568,122100,3424558,122110,3424553,122120,3424543,122130,3424537,122140,3424530,122150,3424526,122200,3424516,122210,3424526,122220,3424511,122230,3424505,122240,3424500,122250,3424498,122300,3424495,122310,3424478,122320,3424486,122330,3424489,122340,3424488,122350,3424491,122400,3424486,122410,3424484,122420,3424481,122430,3424482,122440,3424474,122450,3424472,122500,3424463,122510,3424465,122520,3424463,122530,3424462,122540,3424457,122550,3424454,122600,3424446,122610,3424443,122620,3424442,122630,3424443,122640,3424443,122650,3424443,122700,3424438,122710,3424442

$PJCIOE2,2024-08-12 17:44:38,20240811,122720,3424440,122730,3424438,122740,3424430,122750,3424423,122800,3424418,122810,3424408,122820,3424407,122830,3424409,122840,3424406,122850,3424414,122900,3424409,122910,3424410,122920,3424406,122930,3424409,122940,3424415,122950,3424423,123000,3424428,123010,3424426,123020,3424425,123030,3424424,123040,3424416,123050,3424426,123100,3424426,123110,3424433,123120,3424424,123130,3424435,123140,3424445,123150,3424445,123200,3424446,123210,3424450,123220,3424449,123230,3424457,123240,3424463,123250,3424467,123300,3424481,123310,3424490,123320,3424477,123330,3424483,123340,3424481,123350,3424480,123400,3424482,123410,3424491,123420,3424490,123430,3424489,123440,3424486,123450,3424485,123500,3424482,123510,3424484,123520,3424485,123530,3424491,123540,3424496,123550,3424495,123600,3424492,123610,3424495,123620,3424497,123630,3424504,123640,3424507,123650,3424516,123700,3424518

$PJCIOE2,2024-08-12 17:44:49,20240811,123710,3424518,123720,3424518,123730,3424517,123740,3424516,123750,3424521,123800,3424526,123810,3424538,123820,3424536,123830,3424543,123840,3424542,123850,3424549,123900,3424552,123910,3424557,123920,3424555,123930,3424560,123940,3424562,123950,3424573,124000,3424581,124010,3424585,124020,3424587,124030,3424600,124040,3424601,124050,3424623,124100,3424637,124110,3424664,124120,3424653,124130,3424632,124140,3424666,124150,3424668,124200,3424622,124210,3424661,124220,3424647,124230,3424642,124240,3424683,124250,3424707,124300,3424708,124310,3424726,124320,3424719,124330,3424724,124340,3424725,124350,3424740,124400,3424726,124410,3424725,124420,3424739,124430,3424741,124440,3424736,124450,3424738,124500,3424745,124510,3424755,124520,3424760,124530,3424770,124540,3424769,124550,3424768,124600,3424757,124610,3424749,124620,3424741,124630,3424740,124640,3424731,124650,3424725

$PJCIOE2,2024-08-12 17:45:01,20240811,124700,3424726,124710,3424724,124720,3424703,124730,3424693,124740,3424694,124750,3424707,124800,3424705,124810,3424698,124820,3424728,124830,3424702,124840,3424679,124850,3424671,124900,3424662,124910,3424656,124920,3424650,124930,3424650,124940,3424655,124950,3424650,125000,3424666,125010,3424691,125020,3424706,125030,3424717,125040,3424727,125050,3424740,125100,3424748,125110,3424754,125120,3424755,125130,3424758,125140,3424760,125150,3424770,125200,3424770,125210,3424785,125220,3424792,125230,3424792,125240,3424794,125250,3424792,125300,3424787,125310,3424789,125320,3424784,125330,3424784,125340,3424781,125350,3424782,125400,3424774,125410,3424769,125420,3424764,125430,3424760,125440,3424753,125450,3424750,125500,3424749,125510,3424755,125520,3424753,125530,3424738,125540,3424721,125550,3424728,125600,3424736,125610,3424726,125620,3424717,125630,3424709,125640,3424706

$PJCIOE2,2024-08-12 17:45:12,20240811,125650,3424706,125700,3424708,125710,3424714,125720,3424722,125730,3424722,125740,3424726,125750,3424732,125800,3424738,125810,3424739,125820,3424735,125830,3424738,125840,3424747,125850,3424756,125900,3424755,125910,3424758,125920,3424762,125930,3424759,125940,3424765,125950,3424739,130000,3424730,130010,3424742,130020,3424760,130030,3424763,130040,3424781,130050,3424783,130100,3424772,130110,3424789,130120,3424744,130130,3424738,130140,3424734,130150,3424739,130200,3424734,130210,3424735,130220,3424726,130230,3424726,130240,3424726,130250,3424734,130300,3424721,130310,3424726,130320,3424721,130330,3424707,130340,3424705,130350,3424710,130400,3424715,130410,3424721,130420,3424728,130430,3424743,130440,3424744,130450,3424741,130500,3424736,130510,3424742,130520,3424731,130530,3424727,130540,3424720,130550,3424724,130600,3424728,130610,3424730,130620,3424724,130630,3424722

$PJCIOE2,2024-08-12 17:45:24,20240811,130640,3424727,130650,3424724,130700,3424717,130710,3424704,130720,3424690,130730,3424679,130740,3424678,130750,3424674,130800,3424671,130810,3424665,130820,3424653,130830,3424652,130840,3424638,130850,3424636,130900,3424631,130910,3424624,130920,3424613,130930,3424613,130940,3424604,130950,3424601,131000,3424596,131010,3424587,131020,3424562,131030,3424557,131040,3424557,131050,3424562,131100,3424551,131110,3424546,131120,3424542,131130,3424547,131140,3424542,131150,3424530,131200,3424526,131210,3424528,131220,3424516,131230,3424509,131240,3424503,131250,3424505,131300,3424505,131310,3424505,131320,3424495,131330,3424493,131340,3424487,131350,3424485,131400,3424477,131410,3424468,131420,3424465,131430,3424463,131440,3424448,131450,3424450,131500,3424445,131510,3424433,131520,3424431,131530,3424425,131540,3424427,131550,3424426,131600,3424418,131610,3424419,131620,3424412

$PJCIOE2,2024-08-12 17:45:35,20240811,131630,3424409,131640,3424408,131650,3424407,131700,3424399,131710,3424396,131720,3424387,131730,3424387,131740,3424384,131750,3424373,131800,3424363,131810,3424361,131820,3424354,131830,3424360,131840,3424356,131850,3424346,131900,3424336,131910,3424332,131920,3424331,131930,3424334,131940,3424328,131950,3424324,132000,3424317,132010,3424309,132020,3424300,132030,3424291,132040,3424285,132050,3424279,132100,3424273,132110,3424258,132120,3424247,132130,3424242,132140,3424232,132150,3424227,132200,3424217,132210,3424210,132220,3424215,132230,3424206,132240,3424223,132250,3424219,132300,3424214,132310,3424190,132320,3424174,132330,3424174,132340,3424172,132350,3424173,132400,3424170,132410,3424171,132420,3424158,132430,3424165,132440,3424189,132450,3424188,132500,3424177,132510,3424180,132520,3424172,132530,3424173,132540,3424165,132550,3424168,132600,3424168,132610,3424166

$PJCIOE2,2024-08-12 17:45:47,20240811,132620,3424167,132630,3424170,132640,3424167,132650,3424167,132700,3424160,132710,3424164,132720,3424153,132730,3424151,132740,3424135,132750,3424138,132800,3424139,132810,3424138,132820,3424129,132830,3424118,132840,3424112,132850,3424103,132900,3424094,132910,3424089,132920,3424082,132930,3424082,132940,3424072,132950,3424068,133000,3424064,133010,3424059,133020,3424045,133030,3424043,133040,3424045,133050,3424056,133100,3424051,133110,3424044,133120,3424034,133130,3424019,133140,3424017,133150,3424011,133200,3424008,133210,3424016,133220,3424007,133230,3424002,133240,3423985,133250,3423969,133300,3423955,133310,3423946,133320,3423936,133330,3423930,133340,3423920,133350,3423905,133400,3423894,133410,3423896,133420,3423881,133430,3423875,133440,3423870,133450,3423847,133500,3423836,133510,3423823,133520,3423801,133530,3423783,133540,3423786,133550,3423799,133600,3423799

$PJCIOE2,2024-08-12 17:45:58,20240811,133610,3423799,133620,3423779,133630,3423765,133640,3423745,133650,3423735,133700,3423725,133710,3423717,133720,3423704,133730,3423704,133740,3423695,133750,3423688,133800,3423676,133810,3423664,133820,3423657,133830,3423658,133840,3423645,133850,3423642,133900,3423632,133910,3423627,133920,3423616,133930,3423612,133940,3423594,133950,3423586,134000,3423585,134010,3423581,134020,3423552,134030,3423529,134040,3423519,134050,3423515,134100,3423508,134110,3423503,134120,3423495,134130,3423496,134140,3423485,134150,3423474,134200,3423467,134210,3423459,134220,3423447,134230,3423444,134240,3423435,134250,3423429,134300,3423424,134310,3423433,134320,3423424,134330,3423425,134340,3423436,134350,3423441,134400,3423433,134410,3423430,134420,3423418,134430,3423408,134440,3423406,134450,3423415,134500,3423418,134510,3423421,134520,3423423,134530,3423427,134540,3423433,134550,3423450

$PJCIOE2,2024-08-12 17:46:10,20240811,134600,3423463,134610,3423466,134620,3423464,134630,3423465,134640,3423463,134650,3423462,134700,3423463,134710,3423465,134720,3423463,134730,3423459,134740,3423460,134750,3423458,134800,3423457,134810,3423461,134820,3423454,134830,3423455,134840,3423466,134850,3423469,134900,3423457,134910,3423454,134920,3423450,134930,3423437,134940,3423434,134950,3423441,135000,3423438,135010,3423436,135020,3423427,135030,3423414,135040,3423409,135050,3423405,135100,3423399,135110,3423403,135120,3423392,135130,3423394,135140,3423389,135150,3423386,135200,3423373,135210,3423371,135220,3423366,135230,3423367,135240,3423362,135250,3423361,135300,3423362,135310,3423357,135320,3423353,135330,3423353,135340,3423349,135350,3423353,135400,3423340,135410,3423327,135420,3423325,135430,3423331,135440,3423335,135450,3423340,135500,3423336,135510,3423331,135520,3423340,135530,3423345,135540,3423349

$PJCIOE2,2024-08-12 17:46:22,20240811,135550,3423343,135600,3423336,135610,3423343,135620,3423349,135630,3423346,135640,3423332,135650,3423293,135700,3423356,135710,3423425,135720,3423429,135730,3423392,135740,3423382,135750,3423405,135800,3423397,135810,3423366,135820,3423313,135830,3423311,135840,3423323,135850,3423381,135900,3423427,135910,3423462,135920,3423496,135930,3423520,135940,3423529,135950,3423529,140000,3423526,140010,3423539,140020,3423553,140030,3423579,140040,3423590,140050,3423609,140100,3423596,140110,3423577,140120,3423567,140130,3423576,140140,3423582,140150,3423588,140200,3423577,140210,3423561,140220,3423553,140230,3423544,140240,3423529,140250,3423505,140300,3423474,140310,3423455,140320,3423428,140330,3423425,140340,3423422,140350,3423407,140400,3423400,140410,3423395,140420,3423389,140430,3423380,140440,3423375,140450,3423376,140500,3423376,140510,3423392,140520,3423392,140530,3423402

$PJCIOE2,2024-08-12 17:46:33,20240811,140540,3423407,140550,3423412,140600,3423417,140610,3423435,140620,3423444,140630,3423456,140640,3423470,140650,3423479,140700,3423498,140710,3423520,140720,3423530,140730,3423529,140740,3423548,140750,3423573,140800,3423574,140810,3423580,140820,3423574,140830,3423567,140840,3423572,140850,3423572,140900,3423568,140910,3423550,140920,3423527,140930,3423531,140940,3423522,140950,3423527,141000,3423517,141010,3423505,141020,3423494,141030,3423487,141040,3423472,141050,3423466,141100,3423459,141110,3423457,141120,3423449,141130,3423440,141140,3423431,141150,3423423,141200,3423412,141210,3423405,141220,3423389,141230,3423383,141240,3423370,141250,3423367,141300,3423358,141310,3423357,141320,3423346,141330,3423346,141340,3423342,141350,3423340,141400,3423334,141410,3423329,141420,3423323,141430,3423321,141440,3423318,141450,3423319,141500,3423320,141510,3423321,141520,3423318

$PJCIOE2,2024-08-12 17:46:45,20240811,141530,3423315,141540,3423314,141550,3423319,141600,3423332,141610,3423340,141620,3423347,141630,3423353,141640,3423350,141650,3423347,141700,3423338,141710,3423340,141720,3423326,141730,3423319,141740,3423320,141750,3423318,141800,3423307,141810,3423291,141820,3423270,141830,3423268,141840,3423262,141850,3423257,141900,3423250,141910,3423245,141920,3423239,141930,3423232,141940,3423222,141950,3423217,142000,3423206,142010,3423208,142020,3423205,142030,3423195,142040,3423181,142050,3423171,142100,3423162,142110,3423155,142120,3423141,142130,3423126,142140,3423107,142150,3423089,142200,3423073,142210,3423060,142220,3423046,142230,3423032,142240,3423015,142250,3423003,142300,3422988,142310,3422974,142320,3422961,142330,3422957,142340,3422948,142350,3422945,142400,3422941,142410,3422939,142420,3422929,142430,3422922,142440,3422921,142450,3422918,142500,3422909,142510,3422892

$PJCIOE2,2024-08-12 17:46:56,20240811,142520,3422871,142530,3422861,142540,3422848,142550,3422844,142600,3422827,142610,3422830,142620,3422832,142630,3422843,142640,3422843,142650,3422833,142700,3422821,142710,3422806,142720,3422786,142730,3422763,142740,3422742,142750,3422721,142800,3422693,142810,3422673,142820,3422648,142830,3422627,142840,3422599,142850,3422576,142900,3422552,142910,3422533,142920,3422511,142930,3422503,142940,3422486,142950,3422475,143000,3422465,143010,3422458,143020,3422451,143030,3422448,143040,3422444,143050,3422444,143100,3422435,143110,3422429,143120,3422415,143130,3422413,143140,3422410,143150,3422411,143200,3422422,143210,3422422,143220,3422414,143230,3422403,143240,3422373,143250,3422350,143300,3422331,143310,3422314,143320,3422296,143330,3422297,143340,3422298,143350,3422303,143400,3422308,143410,3422310,143420,3422307,143430,3422305,143440,3422292,143450,3422286,143500,3422272

$PJCIOE2,2024-08-12 17:47:08,20240811,143510,3422260,143520,3422244,143530,3422232,143540,3422225,143550,3422216,143600,3422208,143610,3422201,143620,3422193,143630,3422185,143640,3422175,143650,3422165,143700,3422146,143710,3422134,143720,3422119,143730,3422107,143740,3422093,143750,3422079,143800,3422054,143810,3422016,143820,3421980,143830,3421957,143840,3421941,143850,3421927,143900,3421912,143910,3421901,143920,3421887,143930,3421870,143940,3421850,143950,3421835,144000,3421810,144010,3421794,144020,3421765,144030,3421745,144040,3421728,144050,3421716,144100,3421699,144110,3421689,144120,3421673,144130,3421670,144140,3421662,144150,3421653,144200,3421647,144210,3421643,144220,3421635,144230,3421634,144240,3421630,144250,3421625,144300,3421618,144310,3421612,144320,3421601,144330,3421586,144340,3421556,144350,3421554,144400,3421552,144410,3421542,144420,3421542,144430,3421549,144440,3421550,144450,3421551

$PJCIOE2,2024-08-12 17:47:19,20240811,144500,3421553,144510,3421538,144520,3421521,144530,3421510,144540,3421493,144550,3421479,144600,3421467,144610,3421458,144620,3421442,144630,3421433,144640,3421424,144650,3421417,144700,3421405,144710,3421387,144720,3421362,144730,3421334,144740,3421307,144750,3421291,144800,3421287,144810,3421284,144820,3421285,144830,3421286,144840,3421279,144850,3421283,144900,3421267,144910,3421256,144920,3421240,144930,3421220,144940,3421205,144950,3421185,145000,3421176,145010,3421163,145020,3421157,145030,3421141,145040,3421119,145050,3421091,145100,3421071,145110,3421046,145120,3421022,145130,3421006,145140,3420999,145150,3420989,145200,3420977,145210,3420977,145220,3420973,145230,3420984,145240,3420991,145250,3420994,145300,3420997,145310,3420998,145320,3420981,145330,3420972,145340,3420965,145350,3420958,145400,3420942,145410,3420929,145420,3420922,145430,3420901,145440,3420903

$PJCIOE2,2024-08-12 17:47:31,20240811,145450,3420891,145500,3420872,145510,3420859,145520,3420833,145530,3420804,145540,3420789,145550,3420784,145600,3420779,145610,3420769,145620,3420755,145630,3420748,145640,3420745,145650,3420749,145700,3420747,145710,3420744,145720,3420733,145730,3420721,145740,3420713,145750,3420714,145800,3420714,145810,3420713,145820,3420705,145830,3420677,145840,3420630,145850,3420617,145900,3420592,145910,3420582,145920,3420576,145930,3420585,145940,3420582,145950,3420562,150000,3420572,150010,3420557,150020,3420587,150030,3420633,150040,3420642,150050,3420611,150100,3420591,150110,3420536,150120,3420470,150130,3420437,150140,3420422,150150,3420405,150200,3420412,150210,3420428,150220,3420432,150230,3420470,150240,3420522,150250,3420563,150300,3420584,150310,3420591,150320,3420596,150330,3420618,150340,3420620,150350,3420632,150400,3420645,150410,3420652,150420,3420641,150430,3420648

$PJCIOE2,2024-08-12 17:47:42,20240811,150440,3420663,150450,3420656,150500,3420634,150510,3420631,150520,3420620,150530,3420613,150540,3420600,150550,3420591,150600,3420579,150610,3420569,150620,3420558,150630,3420554,150640,3420547,150650,3420550,150700,3420553,150710,3420541,150720,3420528,150730,3420533,150740,3420539,150750,3420540,150800,3420534,150810,3420541,150820,3420534,150830,3420531,150840,3420537,150850,3420534,150900,3420520,150910,3420522,150920,3420519,150930,3420516,150940,3420512,150950,3420524,151000,3420514,151010,3420505,151020,3420523,151030,3420538,151040,3420547,151050,3420556,151100,3420529,151110,3420524,151120,3420522,151130,3420526,151140,3420518,151150,3420523,151200,3420529,151210,3420532,151220,3420535,151230,3420507,151240,3420535,151250,3420591,151300,3420654,151310,3420713,151320,3420732,151330,3420705,151340,3420675,151350,3420621,151400,3420571,151410,3420546,151420,3420554

$PJCIOE2,2024-08-12 17:47:54,20240811,151430,3420581,151440,3420637,151450,3420696,151500,3420758,151510,3420824,151520,3420869,151530,3420905,151540,3420938,151550,3420976,151600,3420996,151610,3421006,151620,3421010,151630,3421024,151640,3421035,151650,3421056,151700,3421057,151710,3421073,151720,3421079,151730,3421079,151740,3421085,151750,3421107,151800,3421095,151810,3421090,151820,3421083,151830,3421074,151840,3421047,151850,3421039,151900,3421034,151910,3421032,151920,3421039,151930,3421047,151940,3421039,151950,3421054,152000,3421074,152010,3421092,152020,3421107,152030,3421126,152040,3421121,152050,3421129,152100,3421136,152110,3421142,152120,3421133,152130,3421122,152140,3421112,152150,3421104,152200,3421093,152210,3421100,152220,3421119,152230,3421138,152240,3421149,152250,3421162,152300,3421150,152310,3421147,152320,3421135,152330,3421125,152340,3421123,152350,3421121,152400,3421123,152410,3421126

$PJCIOE2,2024-08-12 17:48:05,20240811,152420,3421128,152430,3421129,152440,3421133,152450,3421139,152500,3421140,152510,3421139,152520,3421138,152530,3421128,152540,3421128,152550,3421129,152600,3421122,152610,3421129,152620,3421131,152630,3421130,152640,3421129,152650,3421132,152700,3421128,152710,3421127,152720,3421125,152730,3421130,152740,3421132,152750,3421136,152800,3421127,152810,3421126,152820,3421112,152830,3421104,152840,3421100,152850,3421087,152900,3421094,152910,3421116,152920,3421150,152930,3421159,152940,3421163,152950,3421150,153000,3421143,153010,3421140,153020,3421131,153030,3421135,153040,3421147,153050,3421168,153100,3421192,153110,3421224,153120,3421246,153130,3421268,153140,3421282,153150,3421295,153200,3421318,153210,3421339,153220,3421346,153230,3421353,153240,3421356,153250,3421358,153300,3421355,153310,3421353,153320,3421344,153330,3421343,153340,3421335,153350,3421331,153400,3421323

$PJCIOE2,2024-08-12 17:48:17,20240811,153410,3421314,153420,3421303,153430,3421300,153440,3421302,153450,3421309,153500,3421310,153510,3421321,153520,3421318,153530,3421330,153540,3421345,153550,3421363,153600,3421377,153610,3421396,153620,3421408,153630,3421421,153640,3421427,153650,3421438,153700,3421444,153710,3421457,153720,3421470,153730,3421484,153740,3421493,153750,3421496,153800,3421492,153810,3421488,153820,3421483,153830,3421477,153840,3421466,153850,3421467,153900,3421464,153910,3421452,153920,3421445,153930,3421439,153940,3421431,153950,3421422,154000,3421412,154010,3421402,154020,3421383,154030,3421372,154040,3421351,154050,3421347,154100,3421341,154110,3421328,154120,3421324,154130,3421317,154140,3421314,154150,3421313,154200,3421320,154210,3421325,154220,3421329,154230,3421328,154240,3421332,154250,3421335,154300,3421344,154310,3421350,154320,3421356,154330,3421361,154340,3421366,154350,3421378

$PJCIOE2,2024-08-12 17:48:28,20240811,154400,3421391,154410,3421400,154420,3421408,154430,3421427,154440,3421434,154450,3421443,154500,3421439,154510,3421443,154520,3421441,154530,3421439,154540,3421436,154550,3421445,154600,3421451,154610,3421463,154620,3421471,154630,3421483,154640,3421500,154650,3421522,154700,3421531,154710,3421543,154720,3421554,154730,3421568,154740,3421571,154750,3421577,154800,3421581,154810,3421571,154820,3421557,154830,3421556,154840,3421558,154850,3421558,154900,3421549,154910,3421534,154920,3421515,154930,3421501,154940,3421479,154950,3421470,155000,3421458,155010,3421438,155020,3421411,155030,3421390,155040,3421366,155050,3421341,155100,3421316,155110,3421292,155120,3421264,155130,3421239,155140,3421215,155150,3421194,155200,3421175,155210,3421163,155220,3421141,155230,3421124,155240,3421112,155250,3421107,155300,3421095,155310,3421088,155320,3421081,155330,3421079,155340,3421073

$PJCIOE2,2024-08-12 17:48:40,20240811,155350,3421071,155400,3421064,155410,3421061,155420,3421052,155430,3421046,155440,3421037,155450,3421036,155500,3421030,155510,3421022,155520,3421016,155530,3421007,155540,3420995,155550,3420990,155600,3420975,155610,3420968,155620,3420955,155630,3420946,155640,3420935,155650,3420928,155700,3420921,155710,3420915,155720,3420905,155730,3420897,155740,3420890,155750,3420885,155800,3420876,155810,3420867,155820,3420855,155830,3420841,155840,3420829,155850,3420823,155900,3420810,155910,3420802,155920,3420793,155930,3420780,155940,3420767,155950,3420759,160000,3420748,160010,3420740,160020,3420731,160030,3420723,160040,3420719,160050,3420710,160100,3420709,160110,3420702,160120,3420697,160130,3420697,160140,3420694,160150,3420697,160200,3420701,160210,3420703,160220,3420703,160230,3420709,160240,3420713,160250,3420722,160300,3420727,160310,3420738,160320,3420742,160330,3420753

$PJCIOE2,2024-08-12 17:48:51,20240811,160340,3420762,160350,3420776,160400,3420784,160410,3420796,160420,3420803,160430,3420815,160440,3420821,160450,3420834,160500,3420841,160510,3420852,160520,3420852,160530,3420863,160540,3420876,160550,3420885,160600,3420888,160610,3420899,160620,3420904,160630,3420906,160640,3420907,160650,3420916,160700,3420918,160710,3420923,160720,3420920,160730,3420922,160740,3420921,160750,3420924,160800,3420927,160810,3420929,160820,3420926,160830,3420932,160840,3420931,160850,3420934,160900,3420936,160910,3420942,160920,3420944,160930,3420945,160940,3420945,160950,3420952,161000,3420954,161010,3420954,161020,3420953,161030,3420957,161040,3420961,161050,3420968,161100,3420973,161110,3420979,161120,3420979,161130,3420985,161140,3420988,161150,3420997,161200,3421002,161210,3421007,161220,3421005,161230,3421011,161240,3421016,161250,3421025,161300,3421022,161310,3421025,161320,3421028

$PJCIOE2,2024-08-12 17:49:03,20240811,161330,3421028,161340,3421032,161350,3421035,161400,3421037,161410,3421039,161420,3421038,161430,3421042,161440,3421047,161450,3421047,161500,3421044,161510,3421047,161520,3421041,161530,3421039,161540,3421035,161550,3421034,161600,3421027,161610,3421030,161620,3421033,161630,3421035,161640,3421036,161650,3421032,161700,3421038,161710,3421036,161720,3421027,161730,3421042,161740,3421045,161750,3421047,161800,3421048,161810,3421053,161820,3421047,161830,3421044,161840,3421046,161850,3421052,161900,3421045,161910,3421038,161920,3421034,161930,3421036,161940,3421030,161950,3421021,162000,3421016,162010,3421016,162020,3421005,162030,3420997,162040,3420993,162050,3420990,162100,3420979,162110,3420968,162120,3420956,162130,3420951,162140,3420941,162150,3420937,162200,3420935,162210,3420933,162220,3420925,162230,3420920,162240,3420920,162250,3420924,162300,3420921,162310,3420918

$PJCIOE2,2024-08-12 17:49:14,20240811,162320,3420916,162330,3420914,162340,3420908,162350,3420909,162400,3420909,162410,3420912,162420,3420907,162430,3420908,162440,3420906,162450,3420913,162500,3420910,162510,3420912,162520,3420904,162530,3420913,162540,3420914,162550,3420927,162600,3420933,162610,3420938,162620,3420938,162630,3420941,162640,3420941,162650,3420945,162700,3420944,162710,3420953,162720,3420954,162730,3420958,162740,3420959,162750,3420963,162800,3420965,162810,3420968,162820,3420960,162830,3420961,162840,3420955,162850,3420961,162900,3420958,162910,3420959,162920,3420963,162930,3420970,162940,3420967,162950,3420970,163000,3420975,163010,3420975,163020,3420972,163030,3420974,163040,3420974,163050,3420976,163100,3420979,163110,3420984,163120,3420985,163130,3420990,163140,3420994,163150,3420998,163200,3421001,163210,3421009,163220,3421010,163230,3421021,163240,3421027,163250,3421034,163300,3421038

$PJCIOE2,2024-08-12 17:49:26,20240811,163310,3421043,163320,3421044,163330,3421046,163340,3421043,163350,3421050,163400,3421051,163410,3421059,163420,3421058,163430,3421060,163440,3421059,163450,3421063,163500,3421062,163510,3421066,163520,3421065,163530,3421067,163540,3421065,163550,3421069,163600,3421071,163610,3421074,163620,3421070,163630,3421073,163640,3421068,163650,3421068,163700,3421066,163710,3421067,163720,3421064,163730,3421066,163740,3421064,163750,3421065,163800,3421062,163810,3421061,163820,3421058,163830,3421059,163840,3421057,163850,3421059,163900,3421058,163910,3421057,163920,3421051,163930,3421050,163940,3421046,163950,3421044,164000,3421032,164010,3420986,164020,3420992,164030,3421013,164040,3421017,164050,3421039,164100,3421069,164110,3421093,164120,3421101,164130,3421108,164140,3421105,164150,3421124,164200,3421128,164210,3421132,164220,3421140,164230,3421153,164240,3421162,164250,3421176

$PJCIOE2,2024-08-12 17:49:38,20240811,164300,3421187,164310,3421198,164320,3421208,164330,3421221,164340,3421240,164350,3421256,164400,3421260,164410,3421260,164420,3421249,164430,3421248,164440,3421259,164450,3421278,164500,3421289,164510,3421303,164520,3421311,164530,3421314,164540,3421310,164550,3421306,164600,3421311,164610,3421321,164620,3421333,164630,3421356,164640,3421385,164650,3421408,164700,3421431,164710,3421448,164720,3421465,164730,3421482,164740,3421497,164750,3421519,164800,3421532,164810,3421547,164820,3421556,164830,3421571,164840,3421588,164850,3421603,164900,3421620,164910,3421639,164920,3421652,164930,3421667,164940,3421677,164950,3421687,165000,3421689,165010,3421697,165020,3421698,165030,3421702,165040,3421703,165050,3421708,165100,3421713,165110,3421722,165120,3421728,165130,3421730,165140,3421737,165150,3421752,165200,3421766,165210,3421776,165220,3421776,165230,3421778,165240,3421778

$PJCIOE2,2024-08-12 17:49:49,20240811,165250,3421780,165300,3421780,165310,3421786,165320,3421785,165330,3421782,165340,3421781,165350,3421784,165400,3421784,165410,3421785,165420,3421786,165430,3421784,165440,3421783,165450,3421784,165500,3421783,165510,3421792,165520,3421802,165530,3421805,165540,3421804,165550,3421807,165600,3421802,165610,3421785,165620,3421768,165630,3421756,165640,3421742,165650,3421741,165700,3421740,165710,3421743,165720,3421741,165730,3421744,165740,3421748,165750,3421751,165800,3421748,165810,3421746,165820,3421740,165830,3421735,165840,3421730,165850,3421729,165900,3421730,165910,3421733,165920,3421731,165930,3421735,165940,3421733,165950,3421735,170000,3421743,170010,3421747,170020,3421746,170030,3421752,170040,3421754,170050,3421765,170100,3421771,170110,3421780,170120,3421787,170130,3421800,170140,3421813,170150,3421826,170200,3421838,170210,3421849,170220,3421856,170230,3421867

$PJCIOE2,2024-08-12 17:50:01,20240811,170240,3421875,170250,3421886,170300,3421897,170310,3421909,170320,3421918,170330,3421930,170340,3421940,170350,3421951,170400,3421963,170410,3421976,170420,3421989,170430,3421996,170440,3422003,170450,3422011,170500,3422010,170510,3422015,170520,3422011,170530,3422011,170540,3422007,170550,3422006,170600,3422002,170610,3422011,170620,3422011,170630,3422010,170640,3422000,170650,3421995,170700,3421967,170710,3421986,170720,3421988,170730,3421980,170740,3421979,170750,3421987,170800,3421961,170810,3421961,170820,3421965,170830,3421986,170840,3421991,170850,3422000,170900,3422004,170910,3422014,170920,3422018,170930,3422028,170940,3422035,170950,3422048,171000,3422058,171010,3422073,171020,3422076,171030,3422088,171040,3422098,171050,3422112,171100,3422121,171110,3422133,171120,3422142,171130,3422153,171140,3422161,171150,3422173,171200,3422179,171210,3422188,171220,3422197

$PJCIOE2,2024-08-12 17:50:12,20240811,171230,3422207,171240,3422210,171250,3422217,171300,3422229,171310,3422241,171320,3422247,171330,3422260,171340,3422274,171350,3422289,171400,3422303,171410,3422321,171420,3422334,171430,3422348,171440,3422362,171450,3422380,171500,3422396,171510,3422408,171520,3422417,171530,3422435,171540,3422447,171550,3422465,171600,3422476,171610,3422491,171620,3422500,171630,3422507,171640,3422515,171650,3422526,171700,3422534,171710,3422540,171720,3422543,171730,3422553,171740,3422561,171750,3422564,171800,3422568,171810,3422574,171820,3422573,171830,3422580,171840,3422590,171850,3422606,171900,3422621,171910,3422638,171920,3422650,171930,3422661,171940,3422666,171950,3422673,172000,3422672,172010,3422678,172020,3422678,172030,3422682,172040,3422686,172050,3422696,172100,3422704,172110,3422714,172120,3422723,172130,3422736,172140,3422742,172150,3422749,172200,3422754,172210,3422781

$PJCIOE2,2024-08-12 17:50:24,20240811,172220,3422801,172230,3422814,172240,3422826,172250,3422835,172300,3422836,172310,3422841,172320,3422844,172330,3422852,172340,3422860,172350,3422875,172400,3422890,172410,3422908,172420,3422915,172430,3422930,172440,3422940,172450,3422962,172500,3422968,172510,3422983,172520,3423003,172530,3423021,172540,3423033,172550,3423053,172600,3423064,172610,3423081,172620,3423090,172630,3423098,172640,3423100,172650,3423127,172700,3423150,172710,3423167,172720,3423172,172730,3423175,172740,3423178,172750,3423194,172800,3423200,172810,3423210,172820,3423221,172830,3423239,172840,3423252,172850,3423257,172900,3423267,172910,3423283,172920,3423292,172930,3423302,172940,3423311,172950,3423324,173000,3423330,173010,3423340,173020,3423344,173030,3423358,173040,3423360,173050,3423365,173100,3423368,173110,3423376,173120,3423376,173130,3423385,173140,3423393,173150,3423405,173200,3423408

$PJCIOE2,2024-08-12 17:50:35,20240811,173210,3423416,173220,3423427,173230,3423431,173240,3423433,173250,3423444,173300,3423452,173310,3423458,173320,3423458,173330,3423462,173340,3423471,173350,3423486,173400,3423491,173410,3423494,173420,3423495,173430,3423503,173440,3423509,173450,3423519,173500,3423524,173510,3423535,173520,3423536,173530,3423540,173540,3423545,173550,3423552,173600,3423553,173610,3423555,173620,3423555,173630,3423562,173640,3423567,173650,3423575,173700,3423580,173710,3423590,173720,3423586,173730,3423587,173740,3423592,173750,3423602,173800,3423605,173810,3423614,173820,3423615,173830,3423619,173840,3423614,173850,3423617,173900,3423621,173910,3423623,173920,3423622,173930,3423626,173940,3423630,173950,3423636,174000,3423637,174010,3423645,174020,3423643,174030,3423647,174040,3423643,174050,3423647,174100,3423642,174110,3423644,174120,3423637,174130,3423637,174140,3423634,174150,3423631

$PJCIOE2,2024-08-12 17:50:47,20240811,174200,3423627,174210,3423625,174220,3423622,174230,3423621,174240,3423621,174250,3423614,174300,3423610,174310,3423613,174320,3423619,174330,3423625,174340,3423625,174350,3423628,174400,3423630,174410,3423634,174420,3423630,174430,3423627,174440,3423624,174450,3423625,174500,3423621,174510,3423610,174520,3423595,174530,3423589,174540,3423583,174550,3423579,174600,3423589,174610,3423595,174620,3423596,174630,3423594,174640,3423595,174650,3423597,174700,3423592,174710,3423589,174720,3423579,174730,3423580,174740,3423577,174750,3423581,174800,3423579,174810,3423579,174820,3423573,174830,3423568,174840,3423555,174850,3423561,174900,3423554,174910,3423550,174920,3423542,174930,3423549,174940,3423551,174950,3423560,175000,3423560,175010,3423564,175020,3423565,175030,3423575,175040,3423579,175050,3423598,175100,3423607,175110,3423606,175120,3423593,175130,3423593,175140,3423601

$PJCIOE2,2024-08-12 17:50:58,20240811,175150,3423620,175200,3423641,175210,3423662,175220,3423670,175230,3423661,175240,3423675,175250,3423658,175300,3423641,175310,3423638,175320,3423635,175330,3423651,175340,3423662,175350,3423667,175400,3423665,175410,3423667,175420,3423678,175430,3423690,175440,3423696,175450,3423707,175500,3423712,175510,3423722,175520,3423728,175530,3423732,175540,3423727,175550,3423727,175600,3423724,175610,3423718,175620,3423711,175630,3423710,175640,3423705,175650,3423710,175700,3423711,175710,3423714,175720,3423703,175730,3423697,175740,3423692,175750,3423692,175800,3423693,175810,3423692,175820,3423694,175830,3423702,175840,3423706,175850,3423711,175900,3423710,175910,3423713,175920,3423715,175930,3423722,175940,3423722,175950,3423728,180000,3423730,180010,3423728,180020,3423729,180030,3423734,180040,3423736,180050,3423737,180100,3423741,180110,3423737,180120,3423734,180130,3423741

$PJCIOE2,2024-08-12 17:51:10,20240811,180140,3423740,180150,3423737,180200,3423735,180210,3423736,180220,3423731,180230,3423734,180240,3423738,180250,3423724,180300,3423719,180310,3423720,180320,3423720,180330,3423722,180340,3423725,180350,3423754,180400,3423776,180410,3423787,180420,3423776,180430,3423764,180440,3423744,180450,3423742,180500,3423744,180510,3423750,180520,3423752,180530,3423759,180540,3423766,180550,3423775,180600,3423780,180610,3423792,180620,3423793,180630,3423800,180640,3423811,180650,3423825,180700,3423835,180710,3423847,180720,3423848,180730,3423856,180740,3423851,180750,3423861,180800,3423872,180810,3423880,180820,3423890,180830,3423908,180840,3423922,180850,3423933,180900,3423938,180910,3423942,180920,3423948,180930,3423961,180940,3423969,180950,3423988,181000,3423999,181010,3424009,181020,3424013,181030,3424020,181040,3424025,181050,3424035,181100,3424036,181110,3424044,181120,3424044

$PJCIOE2,2024-08-12 17:51:21,20240811,181130,3424051,181140,3424056,181150,3424064,181200,3424068,181210,3424078,181220,3424085,181230,3424098,181240,3424105,181250,3424109,181300,3424113,181310,3424119,181320,3424126,181330,3424139,181340,3424146,181350,3424154,181400,3424153,181410,3424155,181420,3424159,181430,3424160,181440,3424164,181450,3424168,181500,3424172,181510,3424180,181520,3424184,181530,3424189,181540,3424193,181550,3424199,181600,3424196,181610,3424205,181620,3424207,181630,3424218,181640,3424220,181650,3424226,181700,3424229,181710,3424233,181720,3424231,181730,3424240,181740,3424241,181750,3424247,181800,3424248,181810,3424251,181820,3424255,181830,3424263,181840,3424268,181850,3424276,181900,3424272,181910,3424272,181920,3424265,181930,3424269,181940,3424265,181950,3424268,182000,3424265,182010,3424268,182020,3424265,182030,3424268,182040,3424266,182050,3424269,182100,3424271,182110,3424272

$PJCIOE2,2024-08-12 17:51:33,20240811,182120,3424269,182130,3424272,182140,3424267,182150,3424270,182200,3424270,182210,3424273,182220,3424271,182230,3424272,182240,3424264,182250,3424261,182300,3424258,182310,3424260,182320,3424259,182330,3424267,182340,3424273,182350,3424280,182400,3424277,182410,3424276,182420,3424274,182430,3424278,182440,3424279,182450,3424282,182500,3424287,182510,3424292,182520,3424291,182530,3424292,182540,3424299,182550,3424306,182600,3424306,182610,3424313,182620,3424317,182630,3424324,182640,3424328,182650,3424335,182700,3424341,182710,3424348,182720,3424352,182730,3424358,182740,3424359,182750,3424366,182800,3424370,182810,3424381,182820,3424385,182830,3424397,182840,3424411,182850,3424426,182900,3424437,182910,3424441,182920,3424436,182930,3424441,182940,3424448,182950,3424457,183000,3424463,183010,3424468,183020,3424469,183030,3424473,183040,3424478,183050,3424486,183100,3424493

$PJCIOE2,2024-08-12 17:51:44,20240811,183110,3424503,183120,3424509,183130,3424524,183140,3424541,183150,3424551,183200,3424554,183210,3424557,183220,3424559,183230,3424566,183240,3424574,183250,3424566,183300,3424565,183310,3424585,183320,3424599,183330,3424613,183340,3424619,183350,3424623,183400,3424621,183410,3424620,183420,3424613,183430,3424608,183440,3424595,183450,3424590,183500,3424591,183510,3424602,183520,3424601,183530,3424607,183540,3424608,183550,3424616,183600,3424611,183610,3424612,183620,3424612,183630,3424634,183640,3424645,183650,3424658,183700,3424661,183710,3424664,183720,3424673,183730,3424690,183740,3424697,183750,3424705,183800,3424708,183810,3424714,183820,3424720,183830,3424728,183840,3424728,183850,3424733,183900,3424740,183910,3424750,183920,3424753,183930,3424762,183940,3424774,183950,3424783,184000,3424792,184010,3424802,184020,3424807,184030,3424817,184040,3424825,184050,3424837

$PJCIOE2,2024-08-12 17:51:56,20240811,184100,3424847,184110,3424855,184120,3424855,184130,3424864,184140,3424868,184150,3424875,184200,3424886,184210,3424897,184220,3424903,184230,3424909,184240,3424913,184250,3424922,184300,3424936,184310,3424951,184320,3424958,184330,3424968,184340,3424971,184350,3424982,184400,3424992,184410,3424999,184420,3425002,184430,3425011,184440,3425016,184450,3425016,184500,3425010,184510,3425011,184520,3425008,184530,3425009,184540,3425007,184550,3425007,184600,3425001,184610,3424998,184620,3424992,184630,3424987,184640,3424988,184650,3424988,184700,3424987,184710,3424978,184720,3424969,184730,3424969,184740,3424974,184750,3424979,184800,3424972,184810,3424963,184820,3424958,184830,3424951,184840,3424943,184850,3424942,184900,3424951,184910,3424944,184920,3424939,184930,3424940,184940,3424939,184950,3424933,185000,3424938,185010,3424936,185020,3424930,185030,3424927,185040,3424931

$PJCIOE2,2024-08-12 17:52:07,20240811,185050,3424935,185100,3424934,185110,3424940,185120,3424944,185130,3424945,185140,3424946,185150,3424946,185200,3424949,185210,3424957,185220,3424954,185230,3424963,185240,3424962,185250,3424967,185300,3424966,185310,3424969,185320,3424964,185330,3424968,185340,3424969,185350,3424979,185400,3424985,185410,3424994,185420,3425002,185430,3425013,185440,3425017,185450,3425028,185500,3425029,185510,3425033,185520,3425042,185530,3425066,185540,3425082,185550,3425101,185600,3425117,185610,3425125,185620,3425126,185630,3425135,185640,3425144,185650,3425151,185700,3425152,185710,3425153,185720,3425149,185730,3425160,185740,3425169,185750,3425181,185800,3425185,185810,3425196,185820,3425201,185830,3425209,185840,3425215,185850,3425230,185900,3425234,185910,3425240,185920,3425253,185930,3425264,185940,3425266,185950,3425276,190000,3425282,190010,3425291,190020,3425300,190030,3425293

$PJCIOE2,2024-08-12 17:52:19,20240811,190040,3425300,190050,3425309,190100,3425316,190110,3425327,190120,3425318,190130,3425324,190140,3425338,190150,3425350,190200,3425350,190210,3425358,190220,3425355,190230,3425382,190240,3425386,190250,3425384,190300,3425399,190310,3425423,190320,3425426,190330,3425441,190340,3425449,190350,3425460,190400,3425460,190410,3425471,190420,3425486,190430,3425502,190440,3425505,190450,3425526,190500,3425519,190510,3425543,190520,3425546,190530,3425558,190540,3425571,190550,3425583,190600,3425587,190610,3425616,190620,3425623,190630,3425624,190640,3425646,190650,3425660,190700,3425666,190710,3425661,190720,3425664,190730,3425678,190740,3425692,190750,3425704,190800,3425710,190810,3425740,190820,3425754,190830,3425759,190840,3425784,190850,3425794,190900,3425797,190910,3425818,190920,3425838,190930,3425853,190940,3425862,190950,3425865,191000,3425869,191010,3425886,191020,3425909

$PJCIOE2,2024-08-12 17:52:30,20240811,191030,3425921,191040,3425956,191050,3425981,191100,3425994,191110,3426020,191120,3426044,191130,3426028,191140,3426065,191150,3426078,191200,3426079,191210,3426069,191220,3426099,191230,3426133,191240,3426157,191250,3426155,191300,3426189,191310,3426179,191320,3426188,191330,3426212,191340,3426232,191350,3426232,191400,3426235,191410,3426245,191420,3426241,191430,3426242,191440,3426269,191450,3426298,191500,3426292,191510,3426288,191520,3426285,191530,3426298,191540,3426302,191550,3426314,191600,3426329,191610,3426341,191620,3426352,191630,3426363,191640,3426379,191650,3426382,191700,3426355,191710,3426361,191720,3426294,191730,3426295,191740,3426351,191750,3426398,191800,3426385,191810,3426396,191820,3426423,191830,3426427,191840,3426411,191850,3426386,191900,3426383,191910,3426372,191920,3426383,191930,3426362,191940,3426371,191950,3426388,192000,3426397,192010,3426406

$PJCIOE2,2024-08-12 17:52:42,20240811,192020,3426406,192030,3426406,192040,3426410,192050,3426417,192100,3426424,192110,3426429,192120,3426429,192130,3426439,192140,3426449,192150,3426464,192200,3426459,192210,3426467,192220,3426475,192230,3426476,192240,3426482,192250,3426495,192300,3426517,192310,3426535,192320,3426548,192330,3426557,192340,3426546,192350,3426547,192400,3426568,192410,3426598,192420,3426622,192430,3426630,192440,3426625,192450,3426637,192500,3426640,192510,3426649,192520,3426656,192530,3426666,192540,3426665,192550,3426671,192600,3426681,192610,3426695,192620,3426709,192630,3426728,192640,3426746,192650,3426763,192700,3426773,192710,3426784,192720,3426788,192730,3426797,192740,3426802,192750,3426808,192800,3426807,192810,3426797,192820,3426788,192830,3426785,192840,3426785,192850,3426795,192900,3426805,192910,3426823,192920,3426821,192930,3426822,192940,3426824,192950,3426832,193000,3426836

$PJCIOE2,2024-08-12 17:52:54,20240811,193010,3426834,193020,3426815,193030,3426811,193040,3426805,193050,3426803,193100,3426806,193110,3426830,193120,3426824,193130,3426821,193140,3426817,193150,3426813,193200,3426813,193210,3426814,193220,3426804,193230,3426802,193240,3426801,193250,3426798,193300,3426796,193310,3426792,193320,3426784,193330,3426778,193340,3426765,193350,3426751,193400,3426740,193410,3426729,193420,3426726,193430,3426725,193440,3426711,193450,3426701,193500,3426690,193510,3426688,193520,3426685,193530,3426681,193540,3426672,193550,3426662,193600,3426646,193610,3426640,193620,3426634,193630,3426635,193640,3426620,193650,3426611,193700,3426597,193710,3426590,193720,3426580,193730,3426575,193740,3426578,193750,3426581,193800,3426578,193810,3426568,193820,3426556,193830,3426545,193840,3426531,193850,3426529,193900,3426517,193910,3426510,193920,3426500,193930,3426494,193940,3426491,193950,3426489

$PJCIOE2,2024-08-12 17:53:05,20240811,194000,3426482,194010,3426480,194020,3426478,194030,3426489,194040,3426479,194050,3426472,194100,3426474,194110,3426482,194120,3426480,194130,3426474,194140,3426470,194150,3426474,194200,3426474,194210,3426477,194220,3426477,194230,3426487,194240,3426490,194250,3426487,194300,3426487,194310,3426487,194320,3426484,194330,3426475,194340,3426468,194350,3426468,194400,3426470,194410,3426475,194420,3426478,194430,3426485,194440,3426487,194450,3426508,194500,3426510,194510,3426529,194520,3426530,194530,3426529,194540,3426530,194550,3426520,194600,3426536,194610,3426540,194620,3426539,194630,3426548,194640,3426573,194650,3426565,194700,3426563,194710,3426566,194720,3426563,194730,3426558,194740,3426556,194750,3426556,194800,3426548,194810,3426539,194820,3426542,194830,3426553,194840,3426565,194850,3426577,194900,3426573,194910,3426581,194920,3426588,194930,3426599,194940,3426614

$PJCIOE2,2024-08-12 17:53:17,20240811,194950,3426625,195000,3426628,195010,3426639,195020,3426637,195030,3426636,195040,3426635,195050,3426639,195100,3426635,195110,3426628,195120,3426627,195130,3426638,195140,3426662,195150,3426678,195200,3426688,195210,3426692,195220,3426690,195230,3426684,195240,3426699,195250,3426706,195300,3426710,195310,3426712,195320,3426697,195330,3426691,195340,3426691,195350,3426701,195400,3426703,195410,3426704,195420,3426702,195430,3426699,195440,3426689,195450,3426694,195500,3426689,195510,3426689,195520,3426681,195530,3426674,195540,3426678,195550,3426681,195600,3426685,195610,3426690,195620,3426694,195630,3426701,195640,3426702,195650,3426704,195700,3426700,195710,3426702,195720,3426699,195730,3426689,195740,3426698,195750,3426701,195800,3426702,195810,3426702,195820,3426710,195830,3426711,195840,3426719,195850,3426717,195900,3426707,195910,3426695,195920,3426694,195930,3426701

$PJCIOE2,2024-08-12 17:53:28,20240811,195940,3426698,195950,3426676,200000,3426672,200010,3426676,200020,3426691,200030,3426715,200040,3426744,200050,3426765,200100,3426772,200110,3426775,200120,3426775,200130,3426771,200140,3426764,200150,3426748,200200,3426739,200210,3426726,200220,3426758,200230,3426778,200240,3426781,200250,3426783,200300,3426798,200310,3426804,200320,3426813,200330,3426812,200340,3426818,200350,3426824,200400,3426821,200410,3426824,200420,3426824,200430,3426827,200440,3426817,200450,3426805,200500,3426816,200510,3426835,200520,3426843,200530,3426847,200540,3426849,200550,3426851,200600,3426851,200610,3426849,200620,3426839,200630,3426835,200640,3426828,200650,3426828,200700,3426830,200710,3426826,200720,3426816,200730,3426823,200740,3426827,200750,3426836,200800,3426839,200810,3426845,200820,3426843,200830,3426848,200840,3426846,200850,3426852,200900,3426849,200910,3426852,200920,3426848

$PJCIOE2,2024-08-12 17:53:40,20240811,200930,3426848,200940,3426850,200950,3426856,201000,3426863,201010,3426864,201020,3426855,201030,3426854,201040,3426849,201050,3426861,201100,3426856,201110,3426861,201120,3426856,201130,3426865,201140,3426868,201150,3426866,201200,3426869,201210,3426870,201220,3426875,201230,3426879,201240,3426882,201250,3426894,201300,3426897,201310,3426907,201320,3426912,201330,3426918,201340,3426915,201350,3426919,201400,3426918,201410,3426917,201420,3426918,201430,3426927,201440,3426934,201450,3426946,201500,3426958,201510,3426971,201520,3426978,201530,3426987,201540,3426994,201550,3427001,201600,3427003,201610,3427013,201620,3427011,201630,3427014,201640,3426983,201650,3427000,201700,3427002,201710,3427019,201720,3427048,201730,3427070,201740,3427083,201750,3427093,201800,3427081,201810,3427074,201820,3427053,201830,3427060,201840,3427081,201850,3427104,201900,3427110,201910,3427130

$PJCIOE2,2024-08-12 17:53:51,20240811,201920,3427143,201930,3427162,201940,3427179,201950,3427207,202000,3427218,202010,3427245,202020,3427297,202030,3427373,202040,3427355,202050,3427311,202100,3427271,202110,3427245,202120,3427196,202130,3427169,202140,3427138,202150,3427106,202200,3427077,202210,3427047,202220,3427029,202230,3427033,202240,3427053,202250,3427062,202300,3427068,202310,3427069,202320,3427079,202330,3427086,202340,3427096,202350,3427082,202400,3427075,202410,3427062,202420,3427039,202430,3427012,202440,3426992,202450,3426983,202500,3426978,202510,3426969,202520,3426957,202530,3426953,202540,3426951,202550,3426953,202600,3426958,202610,3426965,202620,3426957,202630,3426954,202640,3426942,202650,3426934,202700,3426927,202710,3426924,202720,3426915,202730,3426931,202740,3426926,202750,3426900,202800,3426903,202810,3426907,202820,3426897,202830,3426898,202840,3426888,202850,3426901,202900,3426880

$PJCIOE2,2024-08-12 17:54:03,20240811,202910,3426870,202920,3426873,202930,3426870,202940,3426861,202950,3426865,203000,3426862,203010,3426860,203020,3426859,203030,3426859,203040,3426855,203050,3426860,203100,3426855,203110,3426851,203120,3426837,203130,3426859,203140,3426859,203150,3426832,203200,3426806,203210,3426804,203220,3426805,203230,3426800,203240,3426796,203250,3426793,203300,3426786,203310,3426771,203320,3426766,203330,3426761,203340,3426777,203350,3426770,203400,3426783,203410,3426755,203420,3426754,203430,3426735,203440,3426729,203450,3426718,203500,3426710,203510,3426741,203520,3426754,203530,3426734,203540,3426732,203550,3426728,203600,3426731,203610,3426737,203620,3426690,203630,3426681,203640,3426717,203650,3426736,203700,3426709,203710,3426680,203720,3426660,203730,3426651,203740,3426654,203750,3426671,203800,3426672,203810,3426638,203820,3426668,203830,3426626,203840,3426665,203850,3426641

$PJCIOE2,2024-08-12 17:54:14,20240811,203900,3426651,203910,3426662,203920,3426657,203930,3426657,203940,3426665,203950,3426656,204000,3426680,204010,3426672,204020,3426683,204030,3426694,204040,3426698,204050,3426700,204100,3426704,204110,3426714,204120,3426713,204130,3426719,204140,3426723,204150,3426727,204200,3426728,204210,3426728,204220,3426726,204230,3426737,204240,3426744,204250,3426757,204300,3426760,204310,3426774,204320,3426773,204330,3426792,204340,3426793,204350,3426798,204400,3426801,204410,3426807,204420,3426814,204430,3426823,204440,3426834,204450,3426843,204500,3426850,204510,3426856,204520,3426855,204530,3426856,204540,3426860,204550,3426867,204600,3426872,204610,3426882,204620,3426888,204630,3426893,204640,3426897,204650,3426907,204700,3426915,204710,3426927,204720,3426930,204730,3426945,204740,3426944,204750,3426947,204800,3426941,204810,3426941,204820,3426940,204830,3426941,204840,3426943

$PJCIOE2,2024-08-12 17:54:26,20240811,204850,3426948,204900,3426958,204910,3426990,204920,3426995,204930,3427004,204940,3427012,204950,3427011,205000,3426990,205010,3427003,205020,3426989,205030,3426973,205040,3426959,205050,3426934,205100,3426912,205110,3426893,205120,3426877,205130,3426869,205140,3426859,205150,3426855,205200,3426848,205210,3426848,205220,3426850,205230,3426856,205240,3426867,205250,3426863,205300,3426851,205310,3426847,205320,3426847,205330,3426853,205340,3426856,205350,3426845,205400,3426832,205410,3426830,205420,3426805,205430,3426788,205440,3426787,205450,3426792,205500,3426796,205510,3426801,205520,3426807,205530,3426822,205540,3426822,205550,3426828,205600,3426836,205610,3426841,205620,3426834,205630,3426832,205640,3426826,205650,3426836,205700,3426837,205710,3426830,205720,3426831,205730,3426835,205740,3426849,205750,3426856,205800,3426867,205810,3426863,205820,3426878,205830,3426900

$PJCIOE2,2024-08-12 17:54:37,20240811,205840,3426887,205850,3426905,205900,3426902,205910,3426892,205920,3426900,205930,3426910,205940,3426882,205950,3426868,210000,3426863,210010,3426856,210020,3426863,210030,3426859,210040,3426863,210050,3426871,210100,3426862,210110,3426865,210120,3426856,210130,3426862,210140,3426862,210150,3426866,210200,3426852,210210,3426845,210220,3426840,210230,3426826,210240,3426814,210250,3426807,210300,3426801,210310,3426778,210320,3426764,210330,3426748,210340,3426733,210350,3426711,210400,3426682,210410,3426675,210420,3426650,210430,3426628,210440,3426611,210450,3426602,210500,3426584,210510,3426575,210520,3426565,210530,3426555,210540,3426552,210550,3426561,210600,3426549,210610,3426543,210620,3426523,210630,3426506,210640,3426509,210650,3426511,210700,3426489,210710,3426482,210720,3426470,210730,3426454,210740,3426467,210750,3426474,210800,3426441,210810,3426442,210820,3426429

$PJCIOE2,2024-08-12 17:54:49,20240811,210830,3426435,210840,3426419,210850,3426409,210900,3426391,210910,3426375,210920,3426374,210930,3426355,210940,3426347,210950,3426338,211000,3426339,211010,3426362,211020,3426337,211030,3426334,211040,3426314,211050,3426327,211100,3426308,211110,3426283,211120,3426264,211130,3426232,211140,3426216,211150,3426181,211200,3426152,211210,3426124,211220,3426094,211230,3426077,211240,3426059,211250,3426043,211300,3426052,211310,3426057,211320,3426069,211330,3426086,211340,3426113,211350,3426139,211400,3426178,211410,3426230,211420,3426258,211430,3426281,211440,3426297,211450,3426316,211500,3426334,211510,3426343,211520,3426346,211530,3426344,211540,3426339,211550,3426338,211600,3426344,211610,3426348,211620,3426335,211630,3426328,211640,3426324,211650,3426323,211700,3426321,211710,3426322,211720,3426317,211730,3426316,211740,3426322,211750,3426329,211800,3426337,211810,3426340

$PJCIOE2,2024-08-12 17:55:00,20240811,211820,3426343,211830,3426346,211840,3426348,211850,3426352,211900,3426346,211910,3426347,211920,3426347,211930,3426351,211940,3426348,211950,3426346,212000,3426343,212010,3426339,212020,3426336,212030,3426339,212040,3426329,212050,3426331,212100,3426328,212110,3426319,212120,3426325,212130,3426315,212140,3426307,212150,3426308,212200,3426306,212210,3426300,212220,3426302,212230,3426303,212240,3426299,212250,3426304,212300,3426307,212310,3426308,212320,3426306,212330,3426307,212340,3426307,212350,3426315,212400,3426315,212410,3426317,212420,3426312,212430,3426314,212440,3426309,212450,3426310,212500,3426301,212510,3426298,212520,3426285,212530,3426282,212540,3426275,212550,3426273,212600,3426259,212610,3426235,212620,3426215,212630,3426196,212640,3426176,212650,3426154,212700,3426134,212710,3426117,212720,3426095,212730,3426082,212740,3426044,212750,3426004,212800,3425975

$PJCIOE2,2024-08-12 17:55:12,20240811,212810,3425951,212820,3425940,212830,3425933,212840,3425911,212850,3425876,212900,3425833,212910,3425785,212920,3425751,212930,3425730,212940,3425718,212950,3425719,213000,3425726,213010,3425743,213020,3425748,213030,3425746,213040,3425736,213050,3425735,213100,3425728,213110,3425726,213120,3425722,213130,3425724,213140,3425715,213150,3425712,213200,3425712,213210,3425712,213220,3425703,213230,3425698,213240,3425693,213250,3425690,213300,3425686,213310,3425685,213320,3425687,213330,3425691,213340,3425687,213350,3425684,213400,3425681,213410,3425684,213420,3425691,213430,3425698,213440,3425703,213450,3425698,213500,3425690,213510,3425689,213520,3425683,213530,3425685,213540,3425679,213550,3425680,213600,3425670,213610,3425669,213620,3425658,213630,3425653,213640,3425645,213650,3425642,213700,3425642,213710,3425639,213720,3425631,213730,3425624,213740,3425618,213750,3425617

$PJCIOE2,2024-08-12 17:55:23,20240811,213800,3425616,213810,3425617,213820,3425605,213830,3425605,213840,3425604,213850,3425602,213900,3425598,213910,3425598,213920,3425593,213930,3425591,213940,3425586,213950,3425589,214000,3425585,214010,3425592,214020,3425589,214030,3425576,214040,3425569,214050,3425567,214100,3425566,214110,3425573,214120,3425571,214130,3425574,214140,3425575,214150,3425573,214200,3425572,214210,3425580,214220,3425578,214230,3425583,214240,3425590,214250,3425596,214300,3425596,214310,3425597,214320,3425599,214330,3425605,214340,3425612,214350,3425625,214400,3425628,214410,3425636,214420,3425639,214430,3425640,214440,3425636,214450,3425643,214500,3425645,214510,3425645,214520,3425644,214530,3425650,214540,3425649,214550,3425647,214600,3425647,214610,3425651,214620,3425650,214630,3425653,214640,3425651,214650,3425652,214700,3425660,214710,3425666,214720,3425667,214730,3425673,214740,3425685

$PJCIOE2,2024-08-12 17:55:35,20240811,214750,3425704,214800,3425697,214810,3425691,214820,3425684,214830,3425678,214840,3425667,214850,3425644,214900,3425655,214910,3425667,214920,3425685,214930,3425705,214940,3425714,214950,3425731,215000,3425757,215010,3425775,215020,3425782,215030,3425786,215040,3425793,215050,3425794,215100,3425793,215110,3425794,215120,3425795,215130,3425797,215140,3425793,215150,3425801,215200,3425807,215210,3425816,215220,3425833,215230,3425855,215240,3425876,215250,3425892,215300,3425910,215310,3425905,215320,3425910,215330,3425920,215340,3425933,215350,3425944,215400,3425953,215410,3425977,215420,3425974,215430,3425951,215440,3425926,215450,3425924,215500,3425906,215510,3425917,215520,3425919,215530,3425928,215540,3425938,215550,3425944,215600,3425940,215610,3425944,215620,3425949,215630,3425957,215640,3425962,215650,3425967,215700,3425971,215710,3425974,215720,3425975,215730,3425982

$PJCIOE2,2024-08-12 17:55:46,20240811,215740,3425987,215750,3425988,215800,3425995,215810,3426004,215820,3426005,215830,3426004,215840,3426000,215850,3426004,215900,3426001,215910,3426005,215920,3426010,215930,3426014,215940,3426032,215950,3426039,220000,3426055,220010,3426065,220020,3426073,220030,3426081,220040,3426088,220050,3426094,220100,3426092,220110,3426091,220120,3426087,220130,3426097,220140,3426102,220150,3426111,220200,3426118,220210,3426123,220220,3426126,220230,3426135,220240,3426141,220250,3426143,220300,3426140,220310,3426145,220320,3426150,220330,3426164,220340,3426176,220350,3426182,220400,3426172,220410,3426169,220420,3426156,220430,3426151,220440,3426141,220450,3426138,220500,3426132,220510,3426121,220520,3426113,220530,3426116,220540,3426107,220550,3426103,220600,3426101,220610,3426101,220620,3426095,220630,3426082,220640,3426070,220650,3426065,220700,3426061,220710,3426053,220720,3426040

$PJCIOE2,2024-08-12 17:55:58,20240811,220730,3426030,220740,3426013,220750,3426002,220800,3425990,220810,3425982,220820,3425966,220830,3425951,220840,3425933,220850,3425928,220900,3425920,220910,3425914,220920,3425903,220930,3425891,220940,3425882,220950,3425876,221000,3425868,221010,3425875,221020,3425867,221030,3425857,221040,3425849,221050,3425845,221100,3425842,221110,3425834,221120,3425818,221130,3425816,221140,3425805,221150,3425784,221200,3425770,221210,3425746,221220,3425734,221230,3425733,221240,3425719,221250,3425714,221300,3425707,221310,3425707,221320,3425703,221330,3425700,221340,3425687,221350,3425686,221400,3425684,221410,3425678,221420,3425666,221430,3425657,221440,3425645,221450,3425632,221500,3425631,221510,3425630,221520,3425628,221530,3425642,221540,3425634,221550,3425626,221600,3425634,221610,3425652,221620,3425660,221630,3425664,221640,3425665,221650,3425669,221700,3425659,221710,3425653

$PJCIOE2,2024-08-12 17:56:10,20240811,221720,3425634,221730,3425611,221740,3425606,221750,3425604,221800,3425601,221810,3425605,221820,3425604,221830,3425611,221840,3425606,221850,3425602,221900,3425612,221910,3425623,221920,3425630,221930,3425639,221940,3425647,221950,3425661,222000,3425670,222010,3425679,222020,3425686,222030,3425690,222040,3425699,222050,3425710,222100,3425715,222110,3425728,222120,3425734,222130,3425742,222140,3425750,222150,3425765,222200,3425769,222210,3425789,222220,3425797,222230,3425815,222240,3425826,222250,3425839,222300,3425847,222310,3425856,222320,3425871,222330,3425880,222340,3425888,222350,3425893,222400,3425903,222410,3425915,222420,3425923,222430,3425934,222440,3425948,222450,3425958,222500,3425969,222510,3425977,222520,3425983,222530,3425988,222540,3425991,222550,3425994,222600,3425995,222610,3426001,222620,3426001,222630,3426006,222640,3426007,222650,3426014,222700,3426017

$PJCIOE2,2024-08-12 17:56:21,20240811,222710,3426025,222720,3426027,222730,3426031,222740,3426037,222750,3426042,222800,3426045,222810,3426054,222820,3426055,222830,3426059,222840,3426063,222850,3426071,222900,3426077,222910,3426082,222920,3426084,222930,3426090,222940,3426094,222950,3426100,223000,3426101,223010,3426104,223020,3426100,223030,3426100,223040,3426101,223050,3426104,223100,3426104,223110,3426104,223120,3426103,223130,3426098,223140,3426095,223150,3426093,223200,3426092,223210,3426096,223220,3426094,223230,3426096,223240,3426100,223250,3426105,223300,3426105,223310,3426105,223320,3426105,223330,3426109,223340,3426111,223350,3426116,223400,3426117,223410,3426120,223420,3426118,223430,3426125,223440,3426125,223450,3426132,223500,3426131,223510,3426131,223520,3426127,223530,3426125,223540,3426122,223550,3426124,223600,3426123,223610,3426120,223620,3426117,223630,3426116,223640,3426115,223650,3426120

$PJCIOE2,2024-08-12 17:56:33,20240811,223700,3426118,223710,3426119,223720,3426116,223730,3426116,223740,3426112,223750,3426111,223800,3426107,223810,3426107,223820,3426101,223830,3426099,223840,3426097,223850,3426099,223900,3426095,223910,3426094,223920,3426086,223930,3426085,223940,3426077,223950,3426074,224000,3426068,224010,3426059,224020,3426052,224030,3426050,224040,3426049,224050,3426051,224100,3426047,224110,3426050,224120,3426046,224130,3426047,224140,3426051,224150,3426058,224200,3426062,224210,3426070,224220,3426075,224230,3426084,224240,3426092,224250,3426097,224300,3426103,224310,3426113,224320,3426116,224330,3426128,224340,3426133,224350,3426141,224400,3426144,224410,3426150,224420,3426146,224430,3426148,224440,3426148,224450,3426156,224500,3426156,224510,3426161,224520,3426164,224530,3426169,224540,3426177,224550,3426182,224600,3426184,224610,3426188,224620,3426190,224630,3426198,224640,3426201

$PJCIOE2,2024-08-12 17:56:44,20240811,224650,3426206,224700,3426204,224710,3426204,224720,3426197,224730,3426196,224740,3426194,224750,3426195,224800,3426190,224810,3426187,224820,3426177,224830,3426174,224840,3426170,224850,3426155,224900,3426143,224910,3426129,224920,3426107,224930,3426086,224940,3426067,224950,3426050,225000,3426030,225010,3426006,225020,3425981,225030,3425961,225040,3425942,225050,3425926,225100,3425901,225110,3425880,225120,3425862,225130,3425841,225140,3425826,225150,3425816,225200,3425803,225210,3425788,225220,3425773,225230,3425757,225240,3425736,225250,3425723,225300,3425702,225310,3425686,225320,3425664,225330,3425649,225340,3425630,225350,3425612,225400,3425596,225410,3425586,225420,3425570,225430,3425558,225440,3425545,225450,3425529,225500,3425514,225510,3425505,225520,3425491,225530,3425482,225540,3425472,225550,3425467,225600,3425460,225610,3425453,225620,3425445,225630,3425441

$PJCIOE2,2024-08-12 17:56:56,20240811,225640,3425439,225650,3425441,225700,3425438,225710,3425439,225720,3425437,225730,3425438,225740,3425436,225750,3425436,225800,3425435,225810,3425436,225820,3425432,225830,3425434,225840,3425433,225850,3425438,225900,3425438,225910,3425440,225920,3425439,225930,3425443,225940,3425442,225950,3425448,230000,3425455,230010,3425460,230020,3425460,230030,3425465,230040,3425465,230050,3425472,230100,3425473,230110,3425487,230120,3425498,230130,3425501,230140,3425502,230150,3425510,230200,3425517,230210,3425530,230220,3425531,230230,3425535,230240,3425533,230250,3425545,230300,3425556,230310,3425546,230320,3425534,230330,3425521,230340,3425515,230350,3425509,230400,3425501,230410,3425488,230420,3425472,230430,3425463,230440,3425444,230450,3425428,230500,3425407,230510,3425391,230520,3425373,230530,3425363,230540,3425344,230550,3425333,230600,3425315,230610,3425294,230620,3425270

$PJCIOE2,2024-08-12 17:57:07,20240811,230630,3425271,230640,3425258,230650,3425262,230700,3425259,230710,3425264,230720,3425263,230730,3425266,230740,3425262,230750,3425279,230800,3425297,230810,3425305,230820,3425307,230830,3425313,230840,3425314,230850,3425320,230900,3425328,230910,3425349,230920,3425365,230930,3425390,230940,3425406,230950,3425420,231000,3425428,231010,3425446,231020,3425458,231030,3425482,231040,3425502,231050,3425524,231100,3425538,231110,3425564,231120,3425578,231130,3425597,231140,3425616,231150,3425644,231200,3425672,231210,3425697,231220,3425718,231230,3425740,231240,3425756,231250,3425780,231300,3425799,231310,3425820,231320,3425844,231330,3425867,231340,3425890,231350,3425916,231400,3425933,231410,3425951,231420,3425966,231430,3425987,231440,3426003,231450,3426021,231500,3426035,231510,3426053,231520,3426060,231530,3426076,231540,3426085,231550,3426101,231600,3426113,231610,3426126

$PJCIOE2,2024-08-12 17:57:19,20240811,231620,3426133,231630,3426144,231640,3426153,231650,3426165,231700,3426175,231710,3426184,231720,3426188,231730,3426199,231740,3426204,231750,3426209,231800,3426209,231810,3426218,231820,3426227,231830,3426233,231840,3426236,231850,3426243,231900,3426246,231910,3426249,231920,3426251,231930,3426253,231940,3426255,231950,3426265,232000,3426265,232010,3426269,232020,3426267,232030,3426267,232040,3426268,232050,3426272,232100,3426267,232110,3426273,232120,3426274,232130,3426272,232140,3426270,232150,3426271,232200,3426269,232210,3426272,232220,3426267,232230,3426265,232240,3426260,232250,3426256,232300,3426248,232310,3426247,232320,3426243,232330,3426243,232340,3426237,232350,3426234,232400,3426229,232410,3426228,232420,3426219,232430,3426217,232440,3426215,232450,3426218,232500,3426217,232510,3426218,232520,3426216,232530,3426220,232540,3426218,232550,3426214,232600,3426203

$PJCIOE2,2024-08-12 17:57:30,20240811,232610,3426202,232620,3426195,232630,3426193,232640,3426193,232650,3426192,232700,3426182,232710,3426177,232720,3426175,232730,3426177,232740,3426172,232750,3426172,232800,3426169,232810,3426174,232820,3426177,232830,3426181,232840,3426179,232850,3426179,232900,3426185,232910,3426187,232920,3426190,232930,3426192,232940,3426191,232950,3426195,233000,3426198,233010,3426205,233020,3426206,233030,3426211,233040,3426211,233050,3426214,233100,3426215,233110,3426213,233120,3426214,233130,3426215,233140,3426216,233150,3426220,233200,3426219,233210,3426222,233220,3426221,233230,3426224,233240,3426221,233250,3426219,233300,3426219,233310,3426219,233320,3426218,233330,3426221,233340,3426222,233350,3426228,233400,3426226,233410,3426221,233420,3426218,233430,3426219,233440,3426212,233450,3426212,233500,3426209,233510,3426210,233520,3426206,233530,3426208,233540,3426210,233550,3426208

$PJCIOE2,2024-08-12 17:57:42,20240811,233600,3426204,233610,3426200,233620,3426197,233630,3426197,233640,3426195,233650,3426191,233700,3426186,233710,3426193,233720,3426187,233730,3426184,233740,3426177,233750,3426178,233800,3426178,233810,3426179,233820,3426175,233830,3426174,233840,3426170,233850,3426165,233900,3426157,233910,3426152,233920,3426147,233930,3426143,233940,3426136,233950,3426137,234000,3426128,234010,3426117,234020,3426102,234030,3426098,234040,3426093,234050,3426089,234100,3426081,234110,3426074,234120,3426062,234130,3426061,234140,3426054,234150,3426046,234200,3426041,234210,3426037,234220,3426028,234230,3426023,234240,3426017,234250,3426015,234300,3426011,234310,3426010,234320,3425996,234330,3425993,234340,3425984,234350,3425978,234400,3425970,234410,3425965,234420,3425955,234430,3425948,234440,3425938,234450,3425932,234500,3425920,234510,3425912,234520,3425896,234530,3425890,234540,3425873

$PJCIOE2,2024-08-12 17:57:53,20240811,234550,3425861,234600,3425846,234610,3425831,234620,3425815,234630,3425803,234640,3425786,234650,3425767,234700,3425752,234710,3425731,234720,3425711,234730,3425701,234740,3425684,234750,3425667,234800,3425649,234810,3425646,234820,3425630,234830,3425620,234840,3425601,234850,3425589,234900,3425579,234910,3425565,234920,3425544,234930,3425530,234940,3425523,234950,3425516,235000,3425503,235010,3425491,235020,3425483,235030,3425482,235040,3425482,235050,3425483,235100,3425475,235110,3425468,235120,3425453,235130,3425437,235140,3425416,235150,3425394,235200,3425373,235210,3425367,235220,3425360,235230,3425358,235240,3425341,235250,3425319,235300,3425291,235310,3425274,235320,3425251,235330,3425228,235340,3425200,235350,3425174,235400,3425138,235410,3425112,235420,3425082,235430,3425057,235440,3425031,235450,3424992,235500,3424963,235510,3424937,235520,3424903,235530,3424872

$PJCIOE2,2024-08-12 17:58:05,20240811,235540,3424841,235550,3424818,235600,3424790,235610,3424768,235620,3424759,235630,3424753,235640,3424739,235650,3424731,235700,3424720,235710,3424712,235720,3424707,235730,3424706,235740,3424707,235750,3424701,235800,3424680,235810,3424664,235820,3424647,235830,3424646,235840,3424631,235850,3424629,235900,3424630,235910,3424628,235920,3424604,235930,3424599,235940,3424585,235950,3424560