$PJCIOE2,2024-08-11 01:30:01,20240810,000000,3424603,000010,3424603,000020,3424598,000030,3424599,000040,3424598,000050,3424599,000100,3424597,000110,3424599,000120,3424596,000130,3424598,000140,3424595,000150,3424598,000200,3424597,000210,3424596,000220,3424594,000230,3424595,000240,3424591,000250,3424593,000300,3424590,000310,3424589,000320,3424584,000330,3424583,000340,3424580,000350,3424580,000400,3424577,000410,3424578,000420,3424574,000430,3424573,000440,3424571,000450,3424573,000500,3424570,000510,3424570,000520,3424564,000530,3424566,000540,3424564,000550,3424563,000600,3424562,000610,3424561,000620,3424559,000630,3424558,000640,3424556,000650,3424556,000700,3424554,000710,3424556,000720,3424553,000730,3424554,000740,3424551,000750,3424551,000800,3424549,000810,3424549,000820,3424546,000830,3424549,000840,3424547,000850,3424549,000900,3424548,000910,3424549,000920,3424547,000930,3424549,000940,3424550

$PJCIOE2,2024-08-11 01:30:12,20240810,000950,3424552,001000,3424553,001010,3424556,001020,3424555,001030,3424555,001040,3424557,001050,3424561,001100,3424561,001110,3424567,001120,3424564,001130,3424566,001140,3424567,001150,3424571,001200,3424572,001210,3424575,001220,3424575,001230,3424577,001240,3424580,001250,3424582,001300,3424583,001310,3424589,001320,3424585,001330,3424588,001340,3424588,001350,3424593,001400,3424594,001410,3424597,001420,3424596,001430,3424600,001440,3424601,001450,3424605,001500,3424607,001510,3424610,001520,3424608,001530,3424612,001540,3424610,001550,3424614,001600,3424612,001610,3424617,001620,3424616,001630,3424617,001640,3424618,001650,3424623,001700,3424623,001710,3424625,001720,3424625,001730,3424627,001740,3424626,001750,3424629,001800,3424627,001810,3424631,001820,3424626,001830,3424629,001840,3424628,001850,3424631,001900,3424628,001910,3424630,001920,3424627,001930,3424628

$PJCIOE2,2024-08-11 01:30:24,20240810,001940,3424627,001950,3424628,002000,3424628,002010,3424628,002020,3424625,002030,3424627,002040,3424624,002050,3424627,002100,3424624,002110,3424625,002120,3424622,002130,3424624,002140,3424623,002150,3424624,002200,3424623,002210,3424624,002220,3424621,002230,3424623,002240,3424621,002250,3424625,002300,3424625,002310,3424627,002320,3424624,002330,3424628,002340,3424627,002350,3424632,002400,3424630,002410,3424632,002420,3424628,002430,3424632,002440,3424634,002450,3424636,002500,3424637,002510,3424643,002520,3424642,002530,3424647,002540,3424648,002550,3424654,002600,3424655,002610,3424659,002620,3424658,002630,3424662,002640,3424661,002650,3424665,002700,3424668,002710,3424672,002720,3424672,002730,3424675,002740,3424676,002750,3424681,002800,3424683,002810,3424686,002820,3424685,002830,3424689,002840,3424691,002850,3424695,002900,3424695,002910,3424700,002920,3424699

$PJCIOE2,2024-08-11 01:30:35,20240810,002930,3424701,002940,3424703,002950,3424707,003000,3424709,003010,3424713,003020,3424712,003030,3424714,003040,3424717,003050,3424720,003100,3424720,003110,3424724,003120,3424725,003130,3424729,003140,3424732,003150,3424735,003200,3424736,003210,3424737,003220,3424736,003230,3424741,003240,3424743,003250,3424746,003300,3424748,003310,3424750,003320,3424750,003330,3424751,003340,3424754,003350,3424757,003400,3424756,003410,3424759,003420,3424756,003430,3424758,003440,3424758,003450,3424759,003500,3424758,003510,3424757,003520,3424755,003530,3424756,003540,3424752,003550,3424754,003600,3424753,003610,3424752,003620,3424750,003630,3424748,003640,3424746,003650,3424749,003700,3424746,003710,3424747,003720,3424743,003730,3424742,003740,3424740,003750,3424740,003800,3424737,003810,3424738,003820,3424734,003830,3424734,003840,3424732,003850,3424733,003900,3424732,003910,3424731

$PJCIOE2,2024-08-11 01:30:47,20240810,003920,3424726,003930,3424727,003940,3424724,003950,3424726,004000,3424723,004010,3424724,004020,3424720,004030,3424719,004040,3424719,004050,3424719,004100,3424717,004110,3424718,004120,3424714,004130,3424716,004140,3424712,004150,3424714,004200,3424712,004210,3424712,004220,3424708,004230,3424708,004240,3424706,004250,3424706,004300,3424703,004310,3424703,004320,3424698,004330,3424696,004340,3424693,004350,3424691,004400,3424689,004410,3424688,004420,3424684,004430,3424681,004440,3424678,004450,3424678,004500,3424674,004510,3424672,004520,3424667,004530,3424667,004540,3424664,004550,3424663,004600,3424659,004610,3424659,004620,3424654,004630,3424654,004640,3424653,004650,3424653,004700,3424650,004710,3424651,004720,3424648,004730,3424649,004740,3424646,004750,3424646,004800,3424643,004810,3424644,004820,3424638,004830,3424640,004840,3424638,004850,3424639,004900,3424636

$PJCIOE2,2024-08-11 01:30:58,20240810,004910,3424638,004920,3424634,004930,3424634,004940,3424631,004950,3424634,005000,3424631,005010,3424631,005020,3424630,005030,3424631,005040,3424628,005050,3424630,005100,3424629,005110,3424627,005120,3424624,005130,3424624,005140,3424621,005150,3424624,005200,3424622,005210,3424622,005220,3424615,005230,3424617,005240,3424615,005250,3424615,005300,3424615,005310,3424615,005320,3424614,005330,3424614,005340,3424614,005350,3424618,005400,3424617,005410,3424619,005420,3424618,005430,3424621,005440,3424621,005450,3424624,005500,3424626,005510,3424626,005520,3424628,005530,3424632,005540,3424634,005550,3424639,005600,3424641,005610,3424644,005620,3424646,005630,3424651,005640,3424655,005650,3424660,005700,3424661,005710,3424667,005720,3424669,005730,3424672,005740,3424674,005750,3424678,005800,3424679,005810,3424684,005820,3424682,005830,3424686,005840,3424689,005850,3424690

$PJCIOE2,2024-08-11 01:31:10,20240810,005900,3424691,005910,3424694,005920,3424693,005930,3424694,005940,3424694,005950,3424697,010000,3424696,010010,3424698,010020,3424695,010030,3424697,010040,3424696,010050,3424699,010100,3424698,010110,3424698,010120,3424695,010130,3424698,010140,3424694,010150,3424697,010200,3424697,010210,3424696,010220,3424694,010230,3424694,010240,3424693,010250,3424695,010300,3424693,010310,3424693,010320,3424690,010330,3424689,010340,3424689,010350,3424690,010400,3424687,010410,3424688,010420,3424684,010430,3424684,010440,3424682,010450,3424682,010500,3424681,010510,3424682,010520,3424678,010530,3424678,010540,3424676,010550,3424676,010600,3424673,010610,3424674,010620,3424671,010630,3424670,010640,3424668,010650,3424670,010700,3424669,010710,3424671,010720,3424668,010730,3424668,010740,3424666,010750,3424667,010800,3424666,010810,3424667,010820,3424662,010830,3424664,010840,3424661

$PJCIOE2,2024-08-11 01:31:21,20240810,010850,3424663,010900,3424660,010910,3424660,010920,3424659,010930,3424655,010940,3424654,010950,3424656,011000,3424653,011010,3424655,011020,3424652,011030,3424653,011040,3424651,011050,3424650,011100,3424649,011110,3424646,011120,3424643,011130,3424644,011140,3424641,011150,3424643,011200,3424641,011210,3424639,011220,3424636,011230,3424637,011240,3424634,011250,3424635,011300,3424633,011310,3424632,011320,3424628,011330,3424628,011340,3424626,011350,3424626,011400,3424623,011410,3424624,011420,3424620,011430,3424623,011440,3424622,011450,3424624,011500,3424622,011510,3424623,011520,3424619,011530,3424619,011540,3424618,011550,3424618,011600,3424616,011610,3424618,011620,3424615,011630,3424615,011640,3424613,011650,3424615,011700,3424612,011710,3424614,011720,3424610,011730,3424610,011740,3424608,011750,3424609,011800,3424608,011810,3424609,011820,3424605,011830,3424607

$PJCIOE2,2024-08-11 01:31:33,20240810,011840,3424606,011850,3424605,011900,3424606,011910,3424609,011920,3424607,011930,3424606,011940,3424608,011950,3424612,012000,3424612,012010,3424614,012020,3424611,012030,3424615,012040,3424615,012050,3424619,012100,3424620,012110,3424621,012120,3424620,012130,3424622,012140,3424622,012150,3424626,012200,3424625,012210,3424628,012220,3424626,012230,3424630,012240,3424629,012250,3424632,012300,3424632,012310,3424633,012320,3424633,012330,3424636,012340,3424636,012350,3424639,012400,3424638,012410,3424641,012420,3424638,012430,3424637,012440,3424639,012450,3424642,012500,3424640,012510,3424643,012520,3424640,012530,3424643,012540,3424642,012550,3424645,012600,3424646,012610,3424647,012620,3424645,012630,3424646,012640,3424647,012650,3424650,012700,3424650,012710,3424653,012720,3424651,012730,3424654,012740,3424654,012750,3424657,012800,3424658,012810,3424660,012820,3424658

$PJCIOE2,2024-08-11 01:31:44,20240810,012830,3424664,012840,3424661,012850,3424667,012900,3424668,012910,3424670,012920,3424671,012930,3424673,012940,3424676,012950,3424682,013000,3424683,013010,3424687,013020,3424687,013030,3424691,013040,3424695,013050,3424700,013100,3424703,013110,3424708,013120,3424708,013130,3424713,013140,3424714,013150,3424720,013200,3424722,013210,3424728,013220,3424729,013230,3424734,013240,3424735,013250,3424742,013300,3424744,013310,3424748,013320,3424751,013330,3424754,013340,3424757,013350,3424760,013400,3424763,013410,3424767,013420,3424768,013430,3424773,013440,3424773,013450,3424780,013500,3424782,013510,3424786,013520,3424786,013530,3424793,013540,3424795,013550,3424800,013600,3424804,013610,3424806,013620,3424808,013630,3424813,013640,3424816,013650,3424820,013700,3424819,013710,3424822,013720,3424822,013730,3424826,013740,3424826,013750,3424830,013800,3424830,013810,3424831

$PJCIOE2,2024-08-11 01:31:56,20240810,013820,3424829,013830,3424831,013840,3424830,013850,3424831,013900,3424833,013910,3424834,013920,3424829,013930,3424832,013940,3424834,013950,3424836,014000,3424836,014010,3424836,014020,3424836,014030,3424836,014040,3424835,014050,3424839,014100,3424836,014110,3424837,014120,3424834,014130,3424837,014140,3424835,014150,3424838,014200,3424836,014210,3424838,014220,3424834,014230,3424835,014240,3424834,014250,3424836,014300,3424833,014310,3424834,014320,3424831,014330,3424833,014340,3424831,014350,3424833,014400,3424831,014410,3424831,014420,3424827,014430,3424830,014440,3424828,014450,3424828,014500,3424829,014510,3424830,014520,3424827,014530,3424828,014540,3424826,014550,3424830,014600,3424828,014610,3424828,014620,3424826,014630,3424828,014640,3424829,014650,3424827,014700,3424828,014710,3424828,014720,3424827,014730,3424826,014740,3424825,014750,3424830,014800,3424826

$PJCIOE2,2024-08-11 01:32:07,20240810,014810,3424828,014820,3424825,014830,3424828,014840,3424825,014850,3424829,014900,3424826,014910,3424828,014920,3424825,014930,3424827,014940,3424826,014950,3424829,015000,3424826,015010,3424827,015020,3424826,015030,3424827,015040,3424826,015050,3424829,015100,3424829,015110,3424831,015120,3424829,015130,3424829,015140,3424829,015150,3424832,015200,3424831,015210,3424834,015220,3424832,015230,3424834,015240,3424833,015250,3424837,015300,3424838,015310,3424840,015320,3424837,015330,3424840,015340,3424840,015350,3424846,015400,3424846,015410,3424848,015420,3424848,015430,3424850,015440,3424851,015450,3424854,015500,3424853,015510,3424856,015520,3424856,015530,3424857,015540,3424858,015550,3424860,015600,3424859,015610,3424861,015620,3424857,015630,3424859,015640,3424856,015650,3424857,015700,3424856,015710,3424854,015720,3424852,015730,3424851,015740,3424847,015750,3424848

$PJCIOE2,2024-08-11 01:32:19,20240810,015800,3424844,015810,3424842,015820,3424837,015830,3424835,015840,3424830,015850,3424830,015900,3424825,015910,3424822,015920,3424816,015930,3424812,015940,3424807,015950,3424807,020000,3424801,020010,3424801,020020,3424796,020030,3424793,020040,3424786,020050,3424785,020100,3424781,020110,3424779,020120,3424773,020130,3424770,020140,3424768,020150,3424767,020200,3424764,020210,3424763,020220,3424756,020230,3424754,020240,3424750,020250,3424751,020300,3424745,020310,3424744,020320,3424738,020330,3424739,020340,3424734,020350,3424734,020400,3424732,020410,3424729,020420,3424722,020430,3424724,020440,3424720,020450,3424722,020500,3424721,020510,3424720,020520,3424719,020530,3424722,020540,3424722,020550,3424726,020600,3424725,020610,3424729,020620,3424730,020630,3424735,020640,3424739,020650,3424747,020700,3424752,020710,3424759,020720,3424762,020730,3424768,020740,3424773

$PJCIOE2,2024-08-11 01:32:31,20240810,020750,3424781,020800,3424785,020810,3424793,020820,3424798,020830,3424806,020840,3424812,020850,3424820,020900,3424825,020910,3424834,020920,3424834,020930,3424844,020940,3424848,020950,3424854,021000,3424858,021010,3424864,021020,3424865,021030,3424873,021040,3424876,021050,3424882,021100,3424883,021110,3424888,021120,3424887,021130,3424891,021140,3424892,021150,3424895,021200,3424895,021210,3424899,021220,3424894,021230,3424897,021240,3424893,021250,3424895,021300,3424894,021310,3424894,021320,3424889,021330,3424889,021340,3424887,021350,3424889,021400,3424884,021410,3424882,021420,3424876,021430,3424875,021440,3424869,021450,3424869,021500,3424863,021510,3424860,021520,3424856,021530,3424853,021540,3424850,021550,3424845,021600,3424841,021610,3424837,021620,3424828,021630,3424822,021640,3424817,021650,3424814,021700,3424807,021710,3424803,021720,3424795,021730,3424789

$PJCIOE2,2024-08-11 01:32:42,20240810,021740,3424780,021750,3424776,021800,3424768,021810,3424761,021820,3424751,021830,3424746,021840,3424738,021850,3424735,021900,3424728,021910,3424725,021920,3424717,021930,3424713,021940,3424707,021950,3424704,022000,3424700,022010,3424698,022020,3424692,022030,3424690,022040,3424686,022050,3424684,022100,3424680,022110,3424680,022120,3424672,022130,3424672,022140,3424668,022150,3424668,022200,3424663,022210,3424663,022220,3424658,022230,3424658,022240,3424654,022250,3424655,022300,3424650,022310,3424648,022320,3424643,022330,3424638,022340,3424636,022350,3424637,022400,3424634,022410,3424632,022420,3424627,022430,3424627,022440,3424621,022450,3424619,022500,3424615,022510,3424613,022520,3424606,022530,3424606,022540,3424602,022550,3424600,022600,3424594,022610,3424592,022620,3424584,022630,3424582,022640,3424576,022650,3424574,022700,3424568,022710,3424565,022720,3424559

$PJCIOE2,2024-08-11 01:32:54,20240810,022730,3424556,022740,3424552,022750,3424549,022800,3424545,022810,3424541,022820,3424533,022830,3424531,022840,3424528,022850,3424526,022900,3424523,022910,3424519,022920,3424513,022930,3424514,022940,3424510,022950,3424510,023000,3424507,023010,3424507,023020,3424503,023030,3424502,023040,3424500,023050,3424502,023100,3424499,023110,3424499,023120,3424495,023130,3424494,023140,3424491,023150,3424492,023200,3424489,023210,3424490,023220,3424488,023230,3424488,023240,3424488,023250,3424488,023300,3424487,023310,3424488,023320,3424484,023330,3424486,023340,3424485,023350,3424486,023400,3424486,023410,3424487,023420,3424484,023430,3424487,023440,3424487,023450,3424492,023500,3424488,023510,3424491,023520,3424488,023530,3424491,023540,3424491,023550,3424495,023600,3424496,023610,3424499,023620,3424497,023630,3424501,023640,3424500,023650,3424505,023700,3424507,023710,3424510

$PJCIOE2,2024-08-11 01:33:05,20240810,023720,3424510,023730,3424513,023740,3424515,023750,3424523,023800,3424524,023810,3424529,023820,3424530,023830,3424535,023840,3424538,023850,3424546,023900,3424547,023910,3424554,023920,3424553,023930,3424556,023940,3424557,023950,3424564,024000,3424563,024010,3424569,024020,3424568,024030,3424573,024040,3424574,024050,3424576,024100,3424576,024110,3424578,024120,3424577,024130,3424580,024140,3424582,024150,3424585,024200,3424586,024210,3424589,024220,3424587,024230,3424591,024240,3424591,024250,3424595,024300,3424594,024310,3424596,024320,3424597,024330,3424600,024340,3424600,024350,3424604,024400,3424604,024410,3424607,024420,3424604,024430,3424608,024440,3424609,024450,3424612,024500,3424613,024510,3424617,024520,3424617,024530,3424622,024540,3424623,024550,3424627,024600,3424629,024610,3424634,024620,3424633,024630,3424638,024640,3424640,024650,3424645,024700,3424647

$PJCIOE2,2024-08-11 01:33:17,20240810,024710,3424651,024720,3424651,024730,3424654,024740,3424655,024750,3424658,024800,3424661,024810,3424663,024820,3424662,024830,3424665,024840,3424666,024850,3424669,024900,3424669,024910,3424673,024920,3424672,024930,3424676,024940,3424674,024950,3424679,025000,3424679,025010,3424682,025020,3424680,025030,3424682,025040,3424682,025050,3424685,025100,3424685,025110,3424685,025120,3424685,025130,3424687,025140,3424686,025150,3424691,025200,3424689,025210,3424691,025220,3424689,025230,3424688,025240,3424688,025250,3424690,025300,3424690,025310,3424690,025320,3424688,025330,3424688,025340,3424689,025350,3424690,025400,3424689,025410,3424691,025420,3424687,025430,3424688,025440,3424687,025450,3424687,025500,3424685,025510,3424687,025520,3424683,025530,3424681,025540,3424677,025550,3424678,025600,3424675,025610,3424675,025620,3424670,025630,3424667,025640,3424668,025650,3424669

$PJCIOE2,2024-08-11 01:33:28,20240810,025700,3424666,025710,3424666,025720,3424660,025730,3424660,025740,3424657,025750,3424656,025800,3424654,025810,3424653,025820,3424647,025830,3424647,025840,3424643,025850,3424642,025900,3424642,025910,3424640,025920,3424635,025930,3424634,025940,3424633,025950,3424634,030000,3424630,030010,3424631,030020,3424627,030030,3424627,030040,3424625,030050,3424627,030100,3424625,030110,3424624,030120,3424620,030130,3424620,030140,3424617,030150,3424617,030200,3424614,030210,3424615,030220,3424611,030230,3424610,030240,3424607,030250,3424609,030300,3424607,030310,3424609,030320,3424605,030330,3424606,030340,3424603,030350,3424605,030400,3424604,030410,3424604,030420,3424601,030430,3424601,030440,3424598,030450,3424600,030500,3424599,030510,3424601,030520,3424597,030530,3424599,030540,3424596,030550,3424600,030600,3424599,030610,3424599,030620,3424598,030630,3424599,030640,3424598

$PJCIOE2,2024-08-11 01:33:40,20240810,030650,3424601,030700,3424599,030710,3424601,030720,3424599,030730,3424600,030740,3424599,030750,3424600,030800,3424600,030810,3424601,030820,3424600,030830,3424601,030840,3424601,030850,3424603,030900,3424603,030910,3424605,030920,3424603,030930,3424604,030940,3424601,030950,3424603,031000,3424602,031010,3424603,031020,3424598,031030,3424599,031040,3424598,031050,3424598,031100,3424598,031110,3424598,031120,3424595,031130,3424599,031140,3424595,031150,3424599,031200,3424595,031210,3424597,031220,3424593,031230,3424596,031240,3424593,031250,3424596,031300,3424596,031310,3424597,031320,3424593,031330,3424595,031340,3424594,031350,3424595,031400,3424592,031410,3424595,031420,3424592,031430,3424593,031440,3424592,031450,3424594,031500,3424593,031510,3424596,031520,3424593,031530,3424594,031540,3424592,031550,3424594,031600,3424592,031610,3424592,031620,3424588,031630,3424590

$PJCIOE2,2024-08-11 01:33:51,20240810,031640,3424587,031650,3424589,031700,3424587,031710,3424587,031720,3424583,031730,3424584,031740,3424583,031750,3424582,031800,3424580,031810,3424581,031820,3424576,031830,3424576,031840,3424574,031850,3424575,031900,3424572,031910,3424574,031920,3424570,031930,3424572,031940,3424569,031950,3424571,032000,3424570,032010,3424571,032020,3424567,032030,3424569,032040,3424570,032050,3424570,032100,3424570,032110,3424571,032120,3424567,032130,3424569,032140,3424568,032150,3424570,032200,3424569,032210,3424571,032220,3424569,032230,3424568,032240,3424568,032250,3424570,032300,3424571,032310,3424573,032320,3424571,032330,3424572,032340,3424571,032350,3424574,032400,3424574,032410,3424574,032420,3424573,032430,3424575,032440,3424573,032450,3424575,032500,3424575,032510,3424577,032520,3424574,032530,3424578,032540,3424576,032550,3424579,032600,3424580,032610,3424582,032620,3424579

$PJCIOE2,2024-08-11 01:34:03,20240810,032630,3424580,032640,3424581,032650,3424582,032700,3424581,032710,3424582,032720,3424580,032730,3424585,032740,3424583,032750,3424586,032800,3424583,032810,3424587,032820,3424583,032830,3424587,032840,3424586,032850,3424589,032900,3424589,032910,3424591,032920,3424587,032930,3424590,032940,3424589,032950,3424593,033000,3424592,033010,3424595,033020,3424593,033030,3424597,033040,3424595,033050,3424601,033100,3424599,033110,3424604,033120,3424604,033130,3424606,033140,3424607,033150,3424614,033200,3424612,033210,3424618,033220,3424616,033230,3424622,033240,3424623,033250,3424628,033300,3424628,033310,3424633,033320,3424632,033330,3424636,033340,3424637,033350,3424641,033400,3424645,033410,3424649,033420,3424650,033430,3424654,033440,3424657,033450,3424662,033500,3424664,033510,3424668,033520,3424669,033530,3424673,033540,3424676,033550,3424682,033600,3424683,033610,3424689

$PJCIOE2,2024-08-11 01:34:14,20240810,033620,3424686,033630,3424691,033640,3424692,033650,3424697,033700,3424697,033710,3424701,033720,3424698,033730,3424703,033740,3424703,033750,3424707,033800,3424708,033810,3424710,033820,3424710,033830,3424713,033840,3424713,033850,3424719,033900,3424718,033910,3424722,033920,3424720,033930,3424722,033940,3424721,033950,3424725,034000,3424725,034010,3424726,034020,3424724,034030,3424726,034040,3424727,034050,3424729,034100,3424727,034110,3424729,034120,3424726,034130,3424727,034140,3424727,034150,3424729,034200,3424728,034210,3424729,034220,3424725,034230,3424728,034240,3424727,034250,3424731,034300,3424729,034310,3424731,034320,3424730,034330,3424733,034340,3424731,034350,3424735,034400,3424735,034410,3424737,034420,3424738,034430,3424739,034440,3424739,034450,3424742,034500,3424742,034510,3424745,034520,3424745,034530,3424747,034540,3424748,034550,3424752,034600,3424756

$PJCIOE2,2024-08-11 01:34:26,20240810,034610,3424757,034620,3424755,034630,3424759,034640,3424758,034650,3424764,034700,3424765,034710,3424766,034720,3424767,034730,3424771,034740,3424772,034750,3424777,034800,3424777,034810,3424779,034820,3424777,034830,3424781,034840,3424780,034850,3424785,034900,3424783,034910,3424785,034920,3424782,034930,3424786,034940,3424785,034950,3424790,035000,3424790,035010,3424792,035020,3424788,035030,3424793,035040,3424794,035050,3424798,035100,3424797,035110,3424803,035120,3424799,035130,3424804,035140,3424803,035150,3424807,035200,3424806,035210,3424808,035220,3424807,035230,3424808,035240,3424806,035250,3424808,035300,3424809,035310,3424810,035320,3424808,035330,3424810,035340,3424808,035350,3424812,035400,3424813,035410,3424814,035420,3424813,035430,3424816,035440,3424815,035450,3424819,035500,3424819,035510,3424825,035520,3424823,035530,3424826,035540,3424828,035550,3424834

$PJCIOE2,2024-08-11 01:34:37,20240810,035600,3424835,035610,3424838,035620,3424839,035630,3424843,035640,3424844,035650,3424850,035700,3424848,035710,3424851,035720,3424851,035730,3424854,035740,3424856,035750,3424861,035800,3424862,035810,3424865,035820,3424865,035830,3424871,035840,3424873,035850,3424877,035900,3424880,035910,3424885,035920,3424884,035930,3424888,035940,3424891,035950,3424894,040000,3424895,040010,3424898,040020,3424898,040030,3424901,040040,3424902,040050,3424905,040100,3424907,040110,3424910,040120,3424908,040130,3424912,040140,3424914,040150,3424920,040200,3424920,040210,3424923,040220,3424921,040230,3424925,040240,3424928,040250,3424931,040300,3424932,040310,3424938,040320,3424937,040330,3424940,040340,3424942,040350,3424948,040400,3424948,040410,3424951,040420,3424952,040430,3424954,040440,3424954,040450,3424958,040500,3424958,040510,3424961,040520,3424959,040530,3424965,040540,3424965

$PJCIOE2,2024-08-11 01:34:49,20240810,040550,3424967,040600,3424969,040610,3424972,040620,3424971,040630,3424972,040640,3424972,040650,3424976,040700,3424974,040710,3424976,040720,3424975,040730,3424976,040740,3424974,040750,3424975,040800,3424973,040810,3424972,040820,3424968,040830,3424970,040840,3424966,040850,3424968,040900,3424965,040910,3424967,040920,3424964,040930,3424964,040940,3424964,040950,3424961,041000,3424959,041010,3424961,041020,3424955,041030,3424954,041040,3424949,041050,3424950,041100,3424947,041110,3424947,041120,3424943,041130,3424943,041140,3424940,041150,3424942,041200,3424938,041210,3424941,041220,3424936,041230,3424937,041240,3424938,041250,3424940,041300,3424938,041310,3424938,041320,3424933,041330,3424935,041340,3424934,041350,3424934,041400,3424930,041410,3424930,041420,3424927,041430,3424928,041440,3424928,041450,3424926,041500,3424927,041510,3424930,041520,3424926,041530,3424927

$PJCIOE2,2024-08-11 01:35:00,20240810,041540,3424927,041550,3424928,041600,3424926,041610,3424927,041620,3424925,041630,3424925,041640,3424922,041650,3424923,041700,3424919,041710,3424917,041720,3424913,041730,3424913,041740,3424911,041750,3424912,041800,3424909,041810,3424908,041820,3424906,041830,3424906,041840,3424902,041850,3424904,041900,3424898,041910,3424896,041920,3424891,041930,3424891,041940,3424888,041950,3424888,042000,3424885,042010,3424883,042020,3424878,042030,3424880,042040,3424875,042050,3424875,042100,3424869,042110,3424869,042120,3424864,042130,3424865,042140,3424863,042150,3424863,042200,3424859,042210,3424856,042220,3424849,042230,3424848,042240,3424842,042250,3424841,042300,3424835,042310,3424833,042320,3424829,042330,3424827,042340,3424824,042350,3424823,042400,3424820,042410,3424817,042420,3424811,042430,3424812,042440,3424807,042450,3424806,042500,3424803,042510,3424805,042520,3424800

$PJCIOE2,2024-08-11 01:35:12,20240810,042530,3424800,042540,3424796,042550,3424797,042600,3424794,042610,3424796,042620,3424791,042630,3424792,042640,3424790,042650,3424791,042700,3424787,042710,3424788,042720,3424784,042730,3424784,042740,3424781,042750,3424782,042800,3424781,042810,3424782,042820,3424779,042830,3424777,042840,3424777,042850,3424777,042900,3424777,042910,3424779,042920,3424776,042930,3424779,042940,3424776,042950,3424779,043000,3424779,043010,3424781,043020,3424778,043030,3424779,043040,3424778,043050,3424781,043100,3424780,043110,3424781,043120,3424778,043130,3424779,043140,3424778,043150,3424780,043200,3424778,043210,3424780,043220,3424777,043230,3424779,043240,3424776,043250,3424778,043300,3424774,043310,3424774,043320,3424772,043330,3424772,043340,3424770,043350,3424772,043400,3424772,043410,3424772,043420,3424767,043430,3424769,043440,3424766,043450,3424767,043500,3424765,043510,3424766

$PJCIOE2,2024-08-11 01:35:23,20240810,043520,3424761,043530,3424761,043540,3424760,043550,3424761,043600,3424759,043610,3424759,043620,3424755,043630,3424758,043640,3424757,043650,3424757,043700,3424757,043710,3424757,043720,3424752,043730,3424750,043740,3424751,043750,3424752,043800,3424748,043810,3424750,043820,3424749,043830,3424750,043840,3424752,043850,3424753,043900,3424753,043910,3424756,043920,3424756,043930,3424758,043940,3424759,043950,3424762,044000,3424765,044010,3424768,044020,3424768,044030,3424774,044040,3424776,044050,3424782,044100,3424786,044110,3424793,044120,3424794,044130,3424799,044140,3424803,044150,3424809,044200,3424812,044210,3424819,044220,3424818,044230,3424822,044240,3424825,044250,3424831,044300,3424832,044310,3424836,044320,3424836,044330,3424841,044340,3424843,044350,3424849,044400,3424850,044410,3424853,044420,3424853,044430,3424855,044440,3424857,044450,3424861,044500,3424860

$PJCIOE2,2024-08-11 01:35:35,20240810,044510,3424860,044520,3424856,044530,3424859,044540,3424856,044550,3424858,044600,3424856,044610,3424855,044620,3424853,044630,3424852,044640,3424850,044650,3424850,044700,3424846,044710,3424847,044720,3424842,044730,3424841,044740,3424838,044750,3424839,044800,3424835,044810,3424833,044820,3424828,044830,3424827,044840,3424822,044850,3424821,044900,3424817,044910,3424814,044920,3424809,044930,3424805,044940,3424802,044950,3424801,045000,3424797,045010,3424795,045020,3424792,045030,3424790,045040,3424787,045050,3424785,045100,3424783,045110,3424783,045120,3424778,045130,3424778,045140,3424776,045150,3424778,045200,3424774,045210,3424775,045220,3424771,045230,3424771,045240,3424770,045250,3424773,045300,3424773,045310,3424776,045320,3424778,045330,3424781,045340,3424784,045350,3424787,045400,3424789,045410,3424793,045420,3424792,045430,3424793,045440,3424792,045450,3424795

$PJCIOE2,2024-08-11 01:35:47,20240810,045500,3424794,045510,3424797,045520,3424798,045530,3424804,045540,3424806,045550,3424812,045600,3424812,045610,3424818,045620,3424817,045630,3424823,045640,3424820,045650,3424824,045700,3424824,045710,3424823,045720,3424818,045730,3424820,045740,3424818,045750,3424819,045800,3424818,045810,3424820,045820,3424816,045830,3424820,045840,3424819,045850,3424823,045900,3424820,045910,3424822,045920,3424818,045930,3424819,045940,3424817,045950,3424823,050000,3424821,050010,3424821,050020,3424821,050030,3424823,050040,3424823,050050,3424825,050100,3424824,050110,3424826,050120,3424823,050130,3424827,050140,3424825,050150,3424827,050200,3424824,050210,3424828,050220,3424825,050230,3424826,050240,3424825,050250,3424827,050300,3424826,050310,3424828,050320,3424820,050330,3424824,050340,3424823,050350,3424825,050400,3424826,050410,3424824,050420,3424824,050430,3424826,050440,3424829

$PJCIOE2,2024-08-11 01:35:58,20240810,050450,3424832,050500,3424831,050510,3424832,050520,3424831,050530,3424832,050540,3424831,050550,3424836,050600,3424835,050610,3424839,050620,3424838,050630,3424841,050640,3424841,050650,3424846,050700,3424846,050710,3424849,050720,3424846,050730,3424849,050740,3424848,050750,3424851,050800,3424850,050810,3424852,050820,3424849,050830,3424853,050840,3424853,050850,3424856,050900,3424854,050910,3424860,050920,3424857,050930,3424860,050940,3424859,050950,3424863,051000,3424862,051010,3424864,051020,3424861,051030,3424863,051040,3424863,051050,3424865,051100,3424865,051110,3424869,051120,3424867,051130,3424873,051140,3424871,051150,3424873,051200,3424873,051210,3424876,051220,3424873,051230,3424877,051240,3424878,051250,3424884,051300,3424882,051310,3424885,051320,3424885,051330,3424888,051340,3424887,051350,3424891,051400,3424890,051410,3424895,051420,3424894,051430,3424894

$PJCIOE2,2024-08-11 01:36:10,20240810,051440,3424896,051450,3424898,051500,3424898,051510,3424902,051520,3424900,051530,3424902,051540,3424908,051550,3424915,051600,3424913,051610,3424911,051620,3424909,051630,3424910,051640,3424913,051650,3424912,051700,3424912,051710,3424918,051720,3424917,051730,3424918,051740,3424921,051750,3424928,051800,3424928,051810,3424927,051820,3424925,051830,3424928,051840,3424926,051850,3424929,051900,3424929,051910,3424928,051920,3424929,051930,3424932,051940,3424936,051950,3424942,052000,3424938,052010,3424937,052020,3424932,052030,3424931,052040,3424929,052050,3424935,052100,3424934,052110,3424939,052120,3424937,052130,3424945,052140,3424944,052150,3424951,052200,3424947,052210,3424949,052220,3424944,052230,3424945,052240,3424945,052250,3424947,052300,3424948,052310,3424954,052320,3424957,052330,3424960,052340,3424961,052350,3424968,052400,3424974,052410,3424977,052420,3424979

$PJCIOE2,2024-08-11 01:36:21,20240810,052430,3424982,052440,3424987,052450,3424994,052500,3424993,052510,3424995,052520,3424997,052530,3425001,052540,3425004,052550,3425010,052600,3425011,052610,3425014,052620,3425016,052630,3425020,052640,3425020,052650,3425024,052700,3425022,052710,3425022,052720,3425021,052730,3425022,052740,3425017,052750,3425022,052800,3425022,052810,3425024,052820,3425020,052830,3425020,052840,3425018,052850,3425019,052900,3425013,052910,3425012,052920,3425009,052930,3425007,052940,3425003,052950,3425002,053000,3424997,053010,3424998,053020,3424995,053030,3424994,053040,3424989,053050,3424992,053100,3424987,053110,3424985,053120,3424979,053130,3424979,053140,3424975,053150,3424978,053200,3424978,053210,3424977,053220,3424978,053230,3424982,053240,3424979,053250,3424980,053300,3424976,053310,3424980,053320,3424975,053330,3424978,053340,3424978,053350,3424982,053400,3424984,053410,3424990

$PJCIOE2,2024-08-11 01:36:33,20240810,053420,3424984,053430,3424986,053440,3424984,053450,3424990,053500,3424989,053510,3424994,053520,3424990,053530,3424988,053540,3424981,053550,3424982,053600,3424982,053610,3424985,053620,3424980,053630,3424983,053640,3424983,053650,3424988,053700,3424984,053710,3424988,053720,3424982,053730,3424983,053740,3424981,053750,3424982,053800,3424978,053810,3424981,053820,3424981,053830,3424980,053840,3424980,053850,3424981,053900,3424979,053910,3424977,053920,3424973,053930,3424970,053940,3424966,053950,3424966,054000,3424960,054010,3424960,054020,3424953,054030,3424953,054040,3424951,054050,3424949,054100,3424944,054110,3424941,054120,3424933,054130,3424928,054140,3424920,054150,3424916,054200,3424910,054210,3424906,054220,3424900,054230,3424898,054240,3424894,054250,3424893,054300,3424885,054310,3424883,054320,3424875,054330,3424868,054340,3424861,054350,3424859,054400,3424851

$PJCIOE2,2024-08-11 01:36:44,20240810,054410,3424848,054420,3424839,054430,3424834,054440,3424825,054450,3424821,054500,3424810,054510,3424803,054520,3424794,054530,3424787,054540,3424778,054550,3424773,054600,3424764,054610,3424759,054620,3424747,054630,3424738,054640,3424727,054650,3424722,054700,3424710,054710,3424701,054720,3424693,054730,3424685,054740,3424676,054750,3424670,054800,3424661,054810,3424655,054820,3424642,054830,3424635,054840,3424625,054850,3424619,054900,3424608,054910,3424602,054920,3424591,054930,3424584,054940,3424571,054950,3424564,055000,3424554,055010,3424547,055020,3424536,055030,3424528,055040,3424520,055050,3424512,055100,3424505,055110,3424496,055120,3424486,055130,3424480,055140,3424469,055150,3424466,055200,3424456,055210,3424452,055220,3424440,055230,3424436,055240,3424428,055250,3424424,055300,3424416,055310,3424409,055320,3424402,055330,3424398,055340,3424392,055350,3424390

$PJCIOE2,2024-08-11 01:36:56,20240810,055400,3424385,055410,3424381,055420,3424373,055430,3424371,055440,3424365,055450,3424362,055500,3424353,055510,3424351,055520,3424343,055530,3424339,055540,3424330,055550,3424328,055600,3424324,055610,3424320,055620,3424315,055630,3424313,055640,3424308,055650,3424308,055700,3424303,055710,3424299,055720,3424291,055730,3424290,055740,3424283,055750,3424284,055800,3424279,055810,3424277,055820,3424270,055830,3424270,055840,3424267,055850,3424267,055900,3424263,055910,3424261,055920,3424256,055930,3424256,055940,3424250,055950,3424248,060000,3424244,060010,3424244,060020,3424238,060030,3424237,060040,3424234,060050,3424232,060100,3424232,060110,3424230,060120,3424222,060130,3424221,060140,3424216,060150,3424215,060200,3424213,060210,3424213,060220,3424208,060230,3424209,060240,3424207,060250,3424208,060300,3424208,060310,3424207,060320,3424203,060330,3424203,060340,3424198

$PJCIOE2,2024-08-11 01:37:07,20240810,060350,3424198,060400,3424197,060410,3424198,060420,3424194,060430,3424194,060440,3424193,060450,3424194,060500,3424194,060510,3424195,060520,3424193,060530,3424192,060540,3424190,060550,3424191,060600,3424187,060610,3424188,060620,3424185,060630,3424186,060640,3424184,060650,3424186,060700,3424185,060710,3424189,060720,3424184,060730,3424186,060740,3424185,060750,3424188,060800,3424188,060810,3424188,060820,3424184,060830,3424187,060840,3424187,060850,3424188,060900,3424190,060910,3424192,060920,3424191,060930,3424193,060940,3424192,060950,3424196,061000,3424196,061010,3424201,061020,3424201,061030,3424204,061040,3424205,061050,3424210,061100,3424210,061110,3424215,061120,3424214,061130,3424218,061140,3424221,061150,3424225,061200,3424229,061210,3424233,061220,3424232,061230,3424237,061240,3424239,061250,3424244,061300,3424247,061310,3424252,061320,3424252,061330,3424258

$PJCIOE2,2024-08-11 01:37:19,20240810,061340,3424260,061350,3424267,061400,3424270,061410,3424275,061420,3424274,061430,3424280,061440,3424281,061450,3424287,061500,3424288,061510,3424293,061520,3424294,061530,3424298,061540,3424300,061550,3424304,061600,3424306,061610,3424309,061620,3424310,061630,3424316,061640,3424319,061650,3424324,061700,3424326,061710,3424330,061720,3424327,061730,3424331,061740,3424332,061750,3424335,061800,3424338,061810,3424341,061820,3424339,061830,3424343,061840,3424345,061850,3424348,061900,3424349,061910,3424351,061920,3424349,061930,3424354,061940,3424354,061950,3424355,062000,3424356,062010,3424357,062020,3424355,062030,3424357,062040,3424355,062050,3424358,062100,3424355,062110,3424356,062120,3424351,062130,3424353,062140,3424351,062150,3424351,062200,3424350,062210,3424348,062220,3424345,062230,3424344,062240,3424340,062250,3424339,062300,3424338,062310,3424336,062320,3424330

$PJCIOE2,2024-08-11 01:37:30,20240810,062330,3424329,062340,3424326,062350,3424326,062400,3424323,062410,3424321,062420,3424317,062430,3424315,062440,3424310,062450,3424309,062500,3424304,062510,3424301,062520,3424296,062530,3424292,062540,3424289,062550,3424288,062600,3424282,062610,3424279,062620,3424272,062630,3424270,062640,3424264,062650,3424261,062700,3424253,062710,3424251,062720,3424243,062730,3424240,062740,3424233,062750,3424231,062800,3424225,062810,3424223,062820,3424215,062830,3424211,062840,3424204,062850,3424203,062900,3424196,062910,3424193,062920,3424186,062930,3424183,062940,3424179,062950,3424177,063000,3424169,063010,3424167,063020,3424162,063030,3424158,063040,3424154,063050,3424151,063100,3424148,063110,3424145,063120,3424137,063130,3424136,063140,3424130,063150,3424130,063200,3424125,063210,3424123,063220,3424118,063230,3424115,063240,3424112,063250,3424111,063300,3424107,063310,3424106

$PJCIOE2,2024-08-11 01:37:42,20240810,063320,3424099,063330,3424100,063340,3424095,063350,3424094,063400,3424092,063410,3424090,063420,3424085,063430,3424085,063440,3424083,063450,3424081,063500,3424081,063510,3424081,063520,3424074,063530,3424075,063540,3424073,063550,3424073,063600,3424072,063610,3424068,063620,3424064,063630,3424064,063640,3424060,063650,3424062,063700,3424059,063710,3424060,063720,3424052,063730,3424052,063740,3424052,063750,3424054,063800,3424051,063810,3424051,063820,3424051,063830,3424048,063840,3424046,063850,3424047,063900,3424045,063910,3424044,063920,3424040,063930,3424041,063940,3424039,063950,3424039,064000,3424036,064010,3424037,064020,3424034,064030,3424035,064040,3424034,064050,3424033,064100,3424034,064110,3424032,064120,3424030,064130,3424030,064140,3424030,064150,3424030,064200,3424030,064210,3424029,064220,3424024,064230,3424027,064240,3424023,064250,3424023,064300,3424021

$PJCIOE2,2024-08-11 01:37:53,20240810,064310,3424021,064320,3424017,064330,3424018,064340,3424014,064350,3424016,064400,3424013,064410,3424016,064420,3424009,064430,3424012,064440,3424011,064450,3424012,064500,3424011,064510,3424013,064520,3424011,064530,3424011,064540,3424012,064550,3424012,064600,3424011,064610,3424011,064620,3424008,064630,3424010,064640,3424011,064650,3424011,064700,3424010,064710,3424012,064720,3424006,064730,3424008,064740,3424008,064750,3424011,064800,3424010,064810,3424010,064820,3424009,064830,3424011,064840,3424009,064850,3424012,064900,3424010,064910,3424011,064920,3424007,064930,3424008,064940,3424007,064950,3424008,065000,3424004,065010,3424005,065020,3424004,065030,3424002,065040,3423999,065050,3424000,065100,3423999,065110,3423998,065120,3423994,065130,3423993,065140,3423992,065150,3423994,065200,3423992,065210,3423991,065220,3423987,065230,3423987,065240,3423985,065250,3423985

$PJCIOE2,2024-08-11 01:38:05,20240810,065300,3423982,065310,3423982,065320,3423976,065330,3423977,065340,3423975,065350,3423976,065400,3423973,065410,3423973,065420,3423968,065430,3423967,065440,3423965,065450,3423965,065500,3423962,065510,3423961,065520,3423957,065530,3423956,065540,3423957,065550,3423957,065600,3423954,065610,3423955,065620,3423951,065630,3423952,065640,3423949,065650,3423950,065700,3423947,065710,3423948,065720,3423944,065730,3423944,065740,3423943,065750,3423945,065800,3423941,065810,3423943,065820,3423940,065830,3423942,065840,3423940,065850,3423941,065900,3423939,065910,3423940,065920,3423936,065930,3423939,065940,3423936,065950,3423937,070000,3423935,070010,3423935,070020,3423933,070030,3423933,070040,3423933,070050,3423935,070100,3423934,070110,3423935,070120,3423931,070130,3423932,070140,3423928,070150,3423931,070200,3423929,070210,3423929,070220,3423928,070230,3423929,070240,3423926

$PJCIOE2,2024-08-11 01:38:16,20240810,070250,3423928,070300,3423927,070310,3423927,070320,3423923,070330,3423926,070340,3423925,070350,3423927,070400,3423926,070410,3423928,070420,3423925,070430,3423926,070440,3423924,070450,3423927,070500,3423927,070510,3423929,070520,3423925,070530,3423926,070540,3423926,070550,3423928,070600,3423927,070610,3423927,070620,3423924,070630,3423927,070640,3423925,070650,3423928,070700,3423926,070710,3423926,070720,3423923,070730,3423924,070740,3423921,070750,3423923,070800,3423922,070810,3423921,070820,3423917,070830,3423917,070840,3423915,070850,3423916,070900,3423913,070910,3423914,070920,3423910,070930,3423910,070940,3423908,070950,3423909,071000,3423906,071010,3423905,071020,3423901,071030,3423900,071040,3423898,071050,3423898,071100,3423895,071110,3423895,071120,3423889,071130,3423891,071140,3423889,071150,3423888,071200,3423886,071210,3423887,071220,3423883,071230,3423883

$PJCIOE2,2024-08-11 01:38:28,20240810,071240,3423881,071250,3423882,071300,3423882,071310,3423882,071320,3423878,071330,3423879,071340,3423879,071350,3423882,071400,3423880,071410,3423881,071420,3423878,071430,3423880,071440,3423878,071450,3423881,071500,3423880,071510,3423881,071520,3423878,071530,3423879,071540,3423878,071550,3423879,071600,3423879,071610,3423881,071620,3423876,071630,3423879,071640,3423877,071650,3423881,071700,3423879,071710,3423879,071720,3423876,071730,3423877,071740,3423876,071750,3423877,071800,3423878,071810,3423879,071820,3423876,071830,3423876,071840,3423876,071850,3423879,071900,3423878,071910,3423880,071920,3423879,071930,3423879,071940,3423880,071950,3423884,072000,3423884,072010,3423885,072020,3423885,072030,3423888,072040,3423888,072050,3423890,072100,3423892,072110,3423893,072120,3423894,072130,3423895,072140,3423896,072150,3423899,072200,3423899,072210,3423902,072220,3423900

$PJCIOE2,2024-08-11 01:38:40,20240810,072230,3423905,072240,3423906,072250,3423911,072300,3423912,072310,3423914,072320,3423913,072330,3423917,072340,3423919,072350,3423921,072400,3423920,072410,3423924,072420,3423922,072430,3423925,072440,3423926,072450,3423930,072500,3423929,072510,3423933,072520,3423932,072530,3423935,072540,3423936,072550,3423939,072600,3423937,072610,3423939,072620,3423938,072630,3423939,072640,3423939,072650,3423942,072700,3423943,072710,3423944,072720,3423943,072730,3423946,072740,3423944,072750,3423947,072800,3423946,072810,3423948,072820,3423945,072830,3423946,072840,3423945,072850,3423948,072900,3423947,072910,3423950,072920,3423947,072930,3423950,072940,3423949,072950,3423951,073000,3423951,073010,3423953,073020,3423950,073030,3423953,073040,3423952,073050,3423955,073100,3423956,073110,3423958,073120,3423956,073130,3423960,073140,3423960,073150,3423962,073200,3423961,073210,3423965

$PJCIOE2,2024-08-11 01:38:51,20240810,073220,3423963,073230,3423965,073240,3423968,073250,3423969,073300,3423970,073310,3423973,073320,3423973,073330,3423976,073340,3423974,073350,3423980,073400,3423980,073410,3423983,073420,3423981,073430,3423983,073440,3423985,073450,3423987,073500,3423989,073510,3423990,073520,3423991,073530,3423994,073540,3423995,073550,3423997,073600,3423997,073610,3424000,073620,3423998,073630,3424001,073640,3424002,073650,3424006,073700,3424006,073710,3424008,073720,3424006,073730,3424009,073740,3424008,073750,3424013,073800,3424013,073810,3424019,073820,3424015,073830,3424020,073840,3424020,073850,3424026,073900,3424027,073910,3424028,073920,3424030,073930,3424031,073940,3424034,073950,3424036,074000,3424037,074010,3424042,074020,3424040,074030,3424044,074040,3424046,074050,3424050,074100,3424052,074110,3424056,074120,3424057,074130,3424060,074140,3424062,074150,3424066,074200,3424067

$PJCIOE2,2024-08-11 01:39:03,20240810,074210,3424072,074220,3424070,074230,3424074,074240,3424076,074250,3424080,074300,3424079,074310,3424082,074320,3424081,074330,3424085,074340,3424086,074350,3424089,074400,3424091,074410,3424094,074420,3424092,074430,3424095,074440,3424095,074450,3424099,074500,3424100,074510,3424102,074520,3424098,074530,3424100,074540,3424101,074550,3424105,074600,3424103,074610,3424106,074620,3424102,074630,3424106,074640,3424107,074650,3424110,074700,3424110,074710,3424113,074720,3424111,074730,3424114,074740,3424115,074750,3424118,074800,3424119,074810,3424121,074820,3424119,074830,3424122,074840,3424122,074850,3424126,074900,3424127,074910,3424130,074920,3424128,074930,3424130,074940,3424132,074950,3424135,075000,3424134,075010,3424138,075020,3424136,075030,3424136,075040,3424139,075050,3424142,075100,3424142,075110,3424144,075120,3424144,075130,3424145,075140,3424146,075150,3424150

$PJCIOE2,2024-08-11 01:39:14,20240810,075200,3424150,075210,3424152,075220,3424149,075230,3424152,075240,3424152,075250,3424155,075300,3424155,075310,3424156,075320,3424155,075330,3424158,075340,3424157,075350,3424160,075400,3424160,075410,3424163,075420,3424161,075430,3424163,075440,3424161,075450,3424165,075500,3424164,075510,3424167,075520,3424165,075530,3424168,075540,3424167,075550,3424171,075600,3424170,075610,3424173,075620,3424171,075630,3424175,075640,3424174,075650,3424177,075700,3424177,075710,3424177,075720,3424176,075730,3424177,075740,3424178,075750,3424180,075800,3424179,075810,3424181,075820,3424177,075830,3424181,075840,3424179,075850,3424182,075900,3424181,075910,3424183,075920,3424180,075930,3424183,075940,3424181,075950,3424183,080000,3424183,080010,3424184,080020,3424180,080030,3424185,080040,3424181,080050,3424184,080100,3424182,080110,3424183,080120,3424180,080130,3424181,080140,3424181

$PJCIOE2,2024-08-11 01:39:26,20240810,080150,3424182,080200,3424180,080210,3424181,080220,3424177,080230,3424181,080240,3424179,080250,3424179,080300,3424179,080310,3424182,080320,3424179,080330,3424182,080340,3424181,080350,3424184,080400,3424185,080410,3424189,080420,3424185,080430,3424188,080440,3424187,080450,3424190,080500,3424191,080510,3424193,080520,3424190,080530,3424193,080540,3424191,080550,3424195,080600,3424195,080610,3424196,080620,3424195,080630,3424197,080640,3424197,080650,3424201,080700,3424199,080710,3424202,080720,3424200,080730,3424201,080740,3424201,080750,3424202,080800,3424204,080810,3424206,080820,3424202,080830,3424206,080840,3424206,080850,3424208,080900,3424208,080910,3424211,080920,3424208,080930,3424212,080940,3424210,080950,3424213,081000,3424213,081010,3424216,081020,3424212,081030,3424215,081040,3424214,081050,3424219,081100,3424219,081110,3424220,081120,3424218,081130,3424221

$PJCIOE2,2024-08-11 01:39:37,20240810,081140,3424220,081150,3424223,081200,3424223,081210,3424224,081220,3424223,081230,3424224,081240,3424224,081250,3424227,081300,3424226,081310,3424229,081320,3424227,081330,3424229,081340,3424231,081350,3424234,081400,3424235,081410,3424238,081420,3424237,081430,3424241,081440,3424242,081450,3424245,081500,3424247,081510,3424251,081520,3424249,081530,3424253,081540,3424254,081550,3424257,081600,3424258,081610,3424262,081620,3424261,081630,3424264,081640,3424266,081650,3424268,081700,3424269,081710,3424272,081720,3424269,081730,3424271,081740,3424272,081750,3424275,081800,3424275,081810,3424278,081820,3424278,081830,3424280,081840,3424279,081850,3424284,081900,3424283,081910,3424286,081920,3424285,081930,3424287,081940,3424287,081950,3424290,082000,3424290,082010,3424294,082020,3424293,082030,3424295,082040,3424296,082050,3424298,082100,3424299,082110,3424302,082120,3424303

$PJCIOE2,2024-08-11 01:39:49,20240810,082130,3424304,082140,3424305,082150,3424308,082200,3424309,082210,3424312,082220,3424310,082230,3424312,082240,3424312,082250,3424318,082300,3424316,082310,3424318,082320,3424318,082330,3424319,082340,3424319,082350,3424323,082400,3424322,082410,3424325,082420,3424324,082430,3424324,082440,3424322,082450,3424325,082500,3424323,082510,3424324,082520,3424321,082530,3424324,082540,3424321,082550,3424326,082600,3424322,082610,3424323,082620,3424321,082630,3424322,082640,3424322,082650,3424326,082700,3424324,082710,3424326,082720,3424324,082730,3424324,082740,3424324,082750,3424326,082800,3424323,082810,3424326,082820,3424322,082830,3424324,082840,3424320,082850,3424323,082900,3424322,082910,3424325,082920,3424321,082930,3424323,082940,3424320,082950,3424323,083000,3424321,083010,3424322,083020,3424321,083030,3424321,083040,3424319,083050,3424322,083100,3424322,083110,3424324

$PJCIOE2,2024-08-11 01:40:00,20240810,083120,3424320,083130,3424320,083140,3424321,083150,3424322,083200,3424322,083210,3424323,083220,3424319,083230,3424322,083240,3424320,083250,3424322,083300,3424320,083310,3424320,083320,3424318,083330,3424318,083340,3424317,083350,3424319,083400,3424316,083410,3424317,083420,3424314,083430,3424312,083440,3424311,083450,3424313,083500,3424311,083510,3424312,083520,3424308,083530,3424310,083540,3424306,083550,3424310,083600,3424308,083610,3424307,083620,3424304,083630,3424306,083640,3424302,083650,3424303,083700,3424302,083710,3424304,083720,3424299,083730,3424302,083740,3424300,083750,3424303,083800,3424301,083810,3424301,083820,3424298,083830,3424299,083840,3424300,083850,3424300,083900,3424297,083910,3424299,083920,3424299,083930,3424298,083940,3424296,083950,3424298,084000,3424296,084010,3424299,084020,3424295,084030,3424296,084040,3424294,084050,3424297,084100,3424296

$PJCIOE2,2024-08-11 01:40:12,20240810,084110,3424295,084120,3424295,084130,3424295,084140,3424294,084150,3424296,084200,3424296,084210,3424298,084220,3424295,084230,3424297,084240,3424297,084250,3424301,084300,3424298,084310,3424300,084320,3424299,084330,3424299,084340,3424299,084350,3424302,084400,3424302,084410,3424305,084420,3424299,084430,3424303,084440,3424300,084450,3424304,084500,3424304,084510,3424305,084520,3424302,084530,3424304,084540,3424304,084550,3424305,084600,3424304,084610,3424306,084620,3424304,084630,3424306,084640,3424304,084650,3424306,084700,3424307,084710,3424308,084720,3424304,084730,3424306,084740,3424306,084750,3424307,084800,3424307,084810,3424309,084820,3424305,084830,3424308,084840,3424306,084850,3424310,084900,3424308,084910,3424310,084920,3424307,084930,3424310,084940,3424309,084950,3424309,085000,3424310,085010,3424311,085020,3424310,085030,3424312,085040,3424309,085050,3424313

$PJCIOE2,2024-08-11 01:40:23,20240810,085100,3424312,085110,3424313,085120,3424310,085130,3424311,085140,3424311,085150,3424312,085200,3424313,085210,3424315,085220,3424312,085230,3424314,085240,3424314,085250,3424316,085300,3424315,085310,3424315,085320,3424313,085330,3424314,085340,3424314,085350,3424316,085400,3424316,085410,3424316,085420,3424315,085430,3424317,085440,3424316,085450,3424318,085500,3424318,085510,3424320,085520,3424319,085530,3424320,085540,3424319,085550,3424323,085600,3424322,085610,3424326,085620,3424322,085630,3424324,085640,3424324,085650,3424328,085700,3424327,085710,3424329,085720,3424327,085730,3424330,085740,3424328,085750,3424329,085800,3424330,085810,3424334,085820,3424331,085830,3424334,085840,3424332,085850,3424336,085900,3424336,085910,3424339,085920,3424338,085930,3424341,085940,3424341,085950,3424344,090000,3424344,090010,3424349,090020,3424347,090030,3424349,090040,3424349

$PJCIOE2,2024-08-11 01:40:35,20240810,090050,3424353,090100,3424354,090110,3424358,090120,3424358,090130,3424360,090140,3424360,090150,3424364,090200,3424364,090210,3424368,090220,3424367,090230,3424368,090240,3424369,090250,3424374,090300,3424374,090310,3424378,090320,3424375,090330,3424380,090340,3424381,090350,3424385,090400,3424386,090410,3424388,090420,3424388,090430,3424389,090440,3424390,090450,3424393,090500,3424394,090510,3424397,090520,3424395,090530,3424397,090540,3424400,090550,3424402,090600,3424403,090610,3424407,090620,3424406,090630,3424408,090640,3424407,090650,3424410,090700,3424410,090710,3424412,090720,3424409,090730,3424413,090740,3424413,090750,3424414,090800,3424414,090810,3424415,090820,3424415,090830,3424417,090840,3424415,090850,3424418,090900,3424417,090910,3424418,090920,3424418,090930,3424418,090940,3424418,090950,3424419,091000,3424421,091010,3424422,091020,3424421,091030,3424423

$PJCIOE2,2024-08-11 01:40:46,20240810,091040,3424420,091050,3424424,091100,3424425,091110,3424426,091120,3424424,091130,3424427,091140,3424427,091150,3424430,091200,3424430,091210,3424434,091220,3424431,091230,3424434,091240,3424435,091250,3424439,091300,3424440,091310,3424443,091320,3424441,091330,3424444,091340,3424444,091350,3424450,091400,3424451,091410,3424453,091420,3424452,091430,3424453,091440,3424455,091450,3424458,091500,3424459,091510,3424462,091520,3424459,091530,3424464,091540,3424460,091550,3424463,091600,3424464,091610,3424466,091620,3424462,091630,3424463,091640,3424464,091650,3424465,091700,3424464,091710,3424465,091720,3424462,091730,3424464,091740,3424462,091750,3424464,091800,3424464,091810,3424465,091820,3424462,091830,3424465,091840,3424464,091850,3424465,091900,3424463,091910,3424466,091920,3424462,091930,3424465,091940,3424463,091950,3424467,092000,3424464,092010,3424466,092020,3424464

$PJCIOE2,2024-08-11 01:40:58,20240810,092030,3424465,092040,3424463,092050,3424466,092100,3424465,092110,3424469,092120,3424465,092130,3424467,092140,3424465,092150,3424468,092200,3424466,092210,3424467,092220,3424461,092230,3424464,092240,3424462,092250,3424461,092300,3424462,092310,3424463,092320,3424457,092330,3424459,092340,3424457,092350,3424458,092400,3424457,092410,3424458,092420,3424453,092430,3424452,092440,3424453,092450,3424454,092500,3424452,092510,3424452,092520,3424450,092530,3424449,092540,3424447,092550,3424448,092600,3424447,092610,3424449,092620,3424447,092630,3424449,092640,3424446,092650,3424447,092700,3424445,092710,3424449,092720,3424444,092730,3424447,092740,3424446,092750,3424448,092800,3424448,092810,3424450,092820,3424447,092830,3424450,092840,3424450,092850,3424453,092900,3424452,092910,3424453,092920,3424452,092930,3424454,092940,3424454,092950,3424456,093000,3424456,093010,3424457

$PJCIOE2,2024-08-11 01:41:09,20240810,093020,3424455,093030,3424457,093040,3424456,093050,3424459,093100,3424455,093110,3424457,093120,3424459,093130,3424458,093140,3424455,093150,3424460,093200,3424457,093210,3424456,093220,3424454,093230,3424456,093240,3424453,093250,3424454,093300,3424455,093310,3424456,093320,3424450,093330,3424450,093340,3424449,093350,3424451,093400,3424449,093410,3424449,093420,3424446,093430,3424446,093440,3424443,093450,3424446,093500,3424443,093510,3424442,093520,3424439,093530,3424438,093540,3424437,093550,3424439,093600,3424435,093610,3424435,093620,3424431,093630,3424434,093640,3424429,093650,3424431,093700,3424428,093710,3424426,093720,3424422,093730,3424423,093740,3424420,093750,3424421,093800,3424419,093810,3424420,093820,3424412,093830,3424417,093840,3424414,093850,3424412,093900,3424411,093910,3424411,093920,3424406,093930,3424406,093940,3424403,093950,3424407,094000,3424402

$PJCIOE2,2024-08-11 01:41:21,20240810,094010,3424403,094020,3424400,094030,3424400,094040,3424398,094050,3424397,094100,3424397,094110,3424398,094120,3424394,094130,3424395,094140,3424394,094150,3424395,094200,3424394,094210,3424395,094220,3424391,094230,3424392,094240,3424389,094250,3424394,094300,3424391,094310,3424389,094320,3424388,094330,3424387,094340,3424386,094350,3424390,094400,3424385,094410,3424387,094420,3424385,094430,3424385,094440,3424383,094450,3424382,094500,3424383,094510,3424382,094520,3424378,094530,3424381,094540,3424376,094550,3424379,094600,3424378,094610,3424379,094620,3424374,094630,3424376,094640,3424372,094650,3424375,094700,3424371,094710,3424371,094720,3424369,094730,3424370,094740,3424368,094750,3424370,094800,3424367,094810,3424366,094820,3424367,094830,3424367,094840,3424363,094850,3424366,094900,3424365,094910,3424366,094920,3424365,094930,3424364,094940,3424364,094950,3424367

$PJCIOE2,2024-08-11 01:41:32,20240810,095000,3424367,095010,3424368,095020,3424364,095030,3424366,095040,3424364,095050,3424367,095100,3424365,095110,3424367,095120,3424365,095130,3424367,095140,3424366,095150,3424369,095200,3424369,095210,3424371,095220,3424369,095230,3424372,095240,3424372,095250,3424376,095300,3424376,095310,3424380,095320,3424377,095330,3424380,095340,3424380,095350,3424385,095400,3424385,095410,3424388,095420,3424387,095430,3424393,095440,3424392,095450,3424398,095500,3424398,095510,3424403,095520,3424401,095530,3424402,095540,3424402,095550,3424407,095600,3424409,095610,3424411,095620,3424410,095630,3424412,095640,3424413,095650,3424417,095700,3424414,095710,3424416,095720,3424416,095730,3424418,095740,3424415,095750,3424420,095800,3424421,095810,3424421,095820,3424419,095830,3424422,095840,3424420,095850,3424424,095900,3424423,095910,3424426,095920,3424421,095930,3424423,095940,3424422

$PJCIOE2,2024-08-11 01:41:44,20240810,095950,3424425,100000,3424425,100010,3424427,100020,3424425,100030,3424427,100040,3424428,100050,3424433,100100,3424429,100110,3424433,100120,3424432,100130,3424432,100140,3424432,100150,3424438,100200,3424438,100210,3424440,100220,3424438,100230,3424441,100240,3424440,100250,3424445,100300,3424446,100310,3424448,100320,3424445,100330,3424450,100340,3424451,100350,3424456,100400,3424458,100410,3424460,100420,3424460,100430,3424464,100440,3424464,100450,3424471,100500,3424469,100510,3424473,100520,3424476,100530,3424479,100540,3424482,100550,3424486,100600,3424489,100610,3424494,100620,3424494,100630,3424495,100640,3424499,100650,3424504,100700,3424505,100710,3424507,100720,3424505,100730,3424513,100740,3424515,100750,3424521,100800,3424522,100810,3424527,100820,3424528,100830,3424534,100840,3424536,100850,3424542,100900,3424546,100910,3424550,100920,3424548,100930,3424555

$PJCIOE2,2024-08-11 01:41:56,20240810,100940,3424558,100950,3424562,101000,3424567,101010,3424570,101020,3424570,101030,3424579,101040,3424580,101050,3424587,101100,3424592,101110,3424596,101120,3424595,101130,3424600,101140,3424602,101150,3424609,101200,3424611,101210,3424617,101220,3424616,101230,3424622,101240,3424626,101250,3424629,101300,3424631,101310,3424637,101320,3424636,101330,3424640,101340,3424640,101350,3424645,101400,3424647,101410,3424651,101420,3424649,101430,3424653,101440,3424655,101450,3424659,101500,3424660,101510,3424665,101520,3424662,101530,3424667,101540,3424667,101550,3424673,101600,3424674,101610,3424677,101620,3424675,101630,3424679,101640,3424679,101650,3424683,101700,3424682,101710,3424684,101720,3424685,101730,3424688,101740,3424688,101750,3424691,101800,3424690,101810,3424695,101820,3424693,101830,3424697,101840,3424696,101850,3424702,101900,3424701,101910,3424705,101920,3424705

$PJCIOE2,2024-08-11 01:42:07,20240810,101930,3424707,101940,3424707,101950,3424712,102000,3424713,102010,3424714,102020,3424713,102030,3424717,102040,3424717,102050,3424722,102100,3424725,102110,3424727,102120,3424725,102130,3424728,102140,3424729,102150,3424732,102200,3424731,102210,3424735,102220,3424733,102230,3424736,102240,3424737,102250,3424740,102300,3424740,102310,3424742,102320,3424742,102330,3424744,102340,3424746,102350,3424751,102400,3424749,102410,3424751,102420,3424751,102430,3424753,102440,3424752,102450,3424755,102500,3424755,102510,3424757,102520,3424756,102530,3424758,102540,3424760,102550,3424761,102600,3424760,102610,3424762,102620,3424761,102630,3424762,102640,3424761,102650,3424764,102700,3424763,102710,3424764,102720,3424761,102730,3424760,102740,3424760,102750,3424761,102800,3424761,102810,3424763,102820,3424759,102830,3424760,102840,3424758,102850,3424760,102900,3424758,102910,3424759

$PJCIOE2,2024-08-11 01:42:19,20240810,102920,3424756,102930,3424757,102940,3424755,102950,3424758,103000,3424757,103010,3424757,103020,3424753,103030,3424753,103040,3424754,103050,3424755,103100,3424750,103110,3424751,103120,3424748,103130,3424749,103140,3424746,103150,3424747,103200,3424748,103210,3424747,103220,3424741,103230,3424743,103240,3424741,103250,3424743,103300,3424741,103310,3424741,103320,3424739,103330,3424741,103340,3424738,103350,3424740,103400,3424739,103410,3424741,103420,3424739,103430,3424737,103440,3424738,103450,3424740,103500,3424740,103510,3424740,103520,3424740,103530,3424740,103540,3424739,103550,3424743,103600,3424742,103610,3424745,103620,3424742,103630,3424745,103640,3424743,103650,3424748,103700,3424746,103710,3424749,103720,3424747,103730,3424749,103740,3424747,103750,3424750,103800,3424749,103810,3424749,103820,3424750,103830,3424750,103840,3424749,103850,3424752,103900,3424752

$PJCIOE2,2024-08-11 01:42:30,20240810,103910,3424754,103920,3424749,103930,3424750,103940,3424749,103950,3424752,104000,3424751,104010,3424756,104020,3424752,104030,3424754,104040,3424753,104050,3424756,104100,3424756,104110,3424756,104120,3424754,104130,3424756,104140,3424755,104150,3424757,104200,3424754,104210,3424756,104220,3424753,104230,3424755,104240,3424756,104250,3424758,104300,3424757,104310,3424756,104320,3424754,104330,3424756,104340,3424754,104350,3424757,104400,3424756,104410,3424757,104420,3424754,104430,3424754,104440,3424754,104450,3424753,104500,3424754,104510,3424755,104520,3424751,104530,3424752,104540,3424750,104550,3424749,104600,3424745,104610,3424747,104620,3424744,104630,3424744,104640,3424742,104650,3424744,104700,3424740,104710,3424742,104720,3424739,104730,3424738,104740,3424736,104750,3424736,104800,3424734,104810,3424734,104820,3424731,104830,3424731,104840,3424729,104850,3424729

$PJCIOE2,2024-08-11 01:42:42,20240810,104900,3424728,104910,3424730,104920,3424725,104930,3424726,104940,3424721,104950,3424723,105000,3424721,105010,3424722,105020,3424718,105030,3424720,105040,3424717,105050,3424718,105100,3424717,105110,3424717,105120,3424712,105130,3424713,105140,3424711,105150,3424714,105200,3424710,105210,3424713,105220,3424709,105230,3424711,105240,3424708,105250,3424709,105300,3424709,105310,3424712,105320,3424709,105330,3424709,105340,3424707,105350,3424712,105400,3424708,105410,3424710,105420,3424707,105430,3424710,105440,3424708,105450,3424709,105500,3424707,105510,3424707,105520,3424705,105530,3424706,105540,3424704,105550,3424706,105600,3424708,105610,3424710,105620,3424707,105630,3424708,105640,3424707,105650,3424710,105700,3424708,105710,3424711,105720,3424708,105730,3424709,105740,3424708,105750,3424711,105800,3424711,105810,3424713,105820,3424711,105830,3424713,105840,3424712

$PJCIOE2,2024-08-11 01:42:53,20240810,105850,3424717,105900,3424717,105910,3424718,105920,3424713,105930,3424716,105940,3424717,105950,3424719,110000,3424719,110010,3424719,110020,3424718,110030,3424721,110040,3424722,110050,3424722,110100,3424722,110110,3424725,110120,3424725,110130,3424727,110140,3424727,110150,3424730,110200,3424731,110210,3424733,110220,3424730,110230,3424733,110240,3424732,110250,3424734,110300,3424735,110310,3424737,110320,3424734,110330,3424736,110340,3424737,110350,3424740,110400,3424739,110410,3424743,110420,3424742,110430,3424744,110440,3424741,110450,3424745,110500,3424747,110510,3424748,110520,3424745,110530,3424747,110540,3424747,110550,3424750,110600,3424749,110610,3424750,110620,3424747,110630,3424751,110640,3424748,110650,3424751,110700,3424752,110710,3424752,110720,3424751,110730,3424752,110740,3424752,110750,3424753,110800,3424753,110810,3424755,110820,3424752,110830,3424753

$PJCIOE2,2024-08-11 01:43:05,20240810,110840,3424751,110850,3424753,110900,3424753,110910,3424754,110920,3424750,110930,3424751,110940,3424749,110950,3424753,111000,3424751,111010,3424753,111020,3424746,111030,3424747,111040,3424748,111050,3424750,111100,3424748,111110,3424749,111120,3424746,111130,3424747,111140,3424744,111150,3424742,111200,3424744,111210,3424744,111220,3424741,111230,3424739,111240,3424738,111250,3424740,111300,3424738,111310,3424738,111320,3424735,111330,3424736,111340,3424733,111350,3424733,111400,3424731,111410,3424731,111420,3424727,111430,3424729,111440,3424726,111450,3424727,111500,3424725,111510,3424726,111520,3424721,111530,3424719,111540,3424718,111550,3424720,111600,3424716,111610,3424716,111620,3424712,111630,3424712,111640,3424710,111650,3424709,111700,3424705,111710,3424705,111720,3424703,111730,3424701,111740,3424698,111750,3424699,111800,3424695,111810,3424696,111820,3424692

$PJCIOE2,2024-08-11 01:43:16,20240810,111830,3424689,111840,3424686,111850,3424684,111900,3424682,111910,3424683,111920,3424676,111930,3424676,111940,3424671,111950,3424670,112000,3424668,112010,3424666,112020,3424661,112030,3424660,112040,3424655,112050,3424656,112100,3424654,112110,3424653,112120,3424649,112130,3424647,112140,3424641,112150,3424641,112200,3424637,112210,3424639,112220,3424632,112230,3424627,112240,3424626,112250,3424626,112300,3424623,112310,3424619,112320,3424613,112330,3424614,112340,3424611,112350,3424609,112400,3424604,112410,3424605,112420,3424601,112430,3424599,112440,3424595,112450,3424593,112500,3424590,112510,3424589,112520,3424585,112530,3424583,112540,3424580,112550,3424581,112600,3424580,112610,3424577,112620,3424572,112630,3424570,112640,3424569,112650,3424568,112700,3424566,112710,3424565,112720,3424560,112730,3424559,112740,3424559,112750,3424558,112800,3424557,112810,3424556

$PJCIOE2,2024-08-11 01:43:28,20240810,112820,3424553,112830,3424554,112840,3424550,112850,3424552,112900,3424549,112910,3424548,112920,3424546,112930,3424546,112940,3424546,112950,3424546,113000,3424545,113010,3424547,113020,3424541,113030,3424543,113040,3424541,113050,3424544,113100,3424544,113110,3424544,113120,3424542,113130,3424541,113140,3424541,113150,3424542,113200,3424541,113210,3424543,113220,3424539,113230,3424541,113240,3424538,113250,3424543,113300,3424542,113310,3424542,113320,3424540,113330,3424540,113340,3424539,113350,3424540,113400,3424541,113410,3424542,113420,3424537,113430,3424539,113440,3424539,113450,3424540,113500,3424542,113510,3424542,113520,3424538,113530,3424539,113540,3424539,113550,3424540,113600,3424541,113610,3424541,113620,3424538,113630,3424540,113640,3424538,113650,3424541,113700,3424539,113710,3424539,113720,3424537,113730,3424538,113740,3424534,113750,3424538,113800,3424537

$PJCIOE2,2024-08-11 01:43:39,20240810,113810,3424538,113820,3424533,113830,3424536,113840,3424533,113850,3424534,113900,3424534,113910,3424532,113920,3424529,113930,3424531,113940,3424528,113950,3424531,114000,3424529,114010,3424528,114020,3424525,114030,3424527,114040,3424524,114050,3424525,114100,3424523,114110,3424524,114120,3424519,114130,3424520,114140,3424517,114150,3424519,114200,3424517,114210,3424517,114220,3424513,114230,3424513,114240,3424509,114250,3424513,114300,3424509,114310,3424510,114320,3424506,114330,3424507,114340,3424505,114350,3424506,114400,3424504,114410,3424504,114420,3424501,114430,3424500,114440,3424498,114450,3424500,114500,3424497,114510,3424498,114520,3424494,114530,3424493,114540,3424494,114550,3424493,114600,3424492,114610,3424490,114620,3424489,114630,3424489,114640,3424488,114650,3424489,114700,3424485,114710,3424489,114720,3424482,114730,3424482,114740,3424481,114750,3424483

$PJCIOE2,2024-08-11 01:43:51,20240810,114800,3424481,114810,3424482,114820,3424478,114830,3424479,114840,3424476,114850,3424480,114900,3424478,114910,3424480,114920,3424476,114930,3424475,114940,3424472,114950,3424475,115000,3424474,115010,3424473,115020,3424470,115030,3424472,115040,3424469,115050,3424470,115100,3424470,115110,3424472,115120,3424466,115130,3424468,115140,3424466,115150,3424467,115200,3424468,115210,3424466,115220,3424465,115230,3424468,115240,3424463,115250,3424465,115300,3424464,115310,3424466,115320,3424463,115330,3424462,115340,3424462,115350,3424462,115400,3424462,115410,3424466,115420,3424462,115430,3424459,115440,3424457,115450,3424460,115500,3424457,115510,3424458,115520,3424453,115530,3424455,115540,3424452,115550,3424452,115600,3424449,115610,3424449,115620,3424446,115630,3424447,115640,3424443,115650,3424447,115700,3424447,115710,3424447,115720,3424442,115730,3424445,115740,3424444

$PJCIOE2,2024-08-11 01:44:02,20240810,115750,3424443,115800,3424444,115810,3424446,115820,3424439,115830,3424440,115840,3424438,115850,3424439,115900,3424439,115910,3424438,115920,3424435,115930,3424435,115940,3424433,115950,3424435,120000,3424434,120010,3424432,120020,3424430,120030,3424430,120040,3424428,120050,3424431,120100,3424430,120110,3424429,120120,3424424,120130,3424426,120140,3424424,120150,3424427,120200,3424424,120210,3424423,120220,3424422,120230,3424423,120240,3424422,120250,3424424,120300,3424422,120310,3424425,120320,3424423,120330,3424424,120340,3424424,120350,3424427,120400,3424425,120410,3424425,120420,3424423,120430,3424425,120440,3424424,120450,3424427,120500,3424425,120510,3424426,120520,3424424,120530,3424425,120540,3424426,120550,3424429,120600,3424426,120610,3424428,120620,3424426,120630,3424425,120640,3424425,120650,3424427,120700,3424426,120710,3424426,120720,3424424,120730,3424424

$PJCIOE2,2024-08-11 01:44:14,20240810,120740,3424422,120750,3424426,120800,3424423,120810,3424425,120820,3424420,120830,3424420,120840,3424417,120850,3424418,120900,3424412,120910,3424416,120920,3424413,120930,3424410,120940,3424409,120950,3424410,121000,3424409,121010,3424405,121020,3424401,121030,3424400,121040,3424397,121050,3424399,121100,3424394,121110,3424392,121120,3424391,121130,3424391,121140,3424386,121150,3424389,121200,3424387,121210,3424387,121220,3424382,121230,3424383,121240,3424382,121250,3424382,121300,3424381,121310,3424381,121320,3424379,121330,3424379,121340,3424377,121350,3424378,121400,3424380,121410,3424381,121420,3424377,121430,3424376,121440,3424376,121450,3424377,121500,3424376,121510,3424379,121520,3424377,121530,3424378,121540,3424377,121550,3424382,121600,3424380,121610,3424380,121620,3424377,121630,3424377,121640,3424378,121650,3424379,121700,3424379,121710,3424378,121720,3424377

$PJCIOE2,2024-08-11 01:44:25,20240810,121730,3424379,121740,3424377,121750,3424377,121800,3424376,121810,3424379,121820,3424373,121830,3424375,121840,3424373,121850,3424378,121900,3424376,121910,3424375,121920,3424371,121930,3424373,121940,3424369,121950,3424371,122000,3424369,122010,3424371,122020,3424366,122030,3424368,122040,3424364,122050,3424368,122100,3424365,122110,3424365,122120,3424361,122130,3424360,122140,3424360,122150,3424360,122200,3424357,122210,3424356,122220,3424353,122230,3424352,122240,3424351,122250,3424349,122300,3424347,122310,3424347,122320,3424344,122330,3424342,122340,3424336,122350,3424340,122400,3424338,122410,3424336,122420,3424329,122430,3424327,122440,3424326,122450,3424327,122500,3424321,122510,3424320,122520,3424316,122530,3424316,122540,3424312,122550,3424312,122600,3424309,122610,3424309,122620,3424303,122630,3424304,122640,3424300,122650,3424300,122700,3424296,122710,3424297

$PJCIOE2,2024-08-11 01:44:37,20240810,122720,3424291,122730,3424292,122740,3424289,122750,3424290,122800,3424289,122810,3424289,122820,3424285,122830,3424284,122840,3424280,122850,3424282,122900,3424278,122910,3424278,122920,3424274,122930,3424275,122940,3424272,122950,3424271,123000,3424270,123010,3424270,123020,3424266,123030,3424266,123040,3424263,123050,3424263,123100,3424261,123110,3424260,123120,3424254,123130,3424255,123140,3424251,123150,3424252,123200,3424250,123210,3424248,123220,3424243,123230,3424243,123240,3424241,123250,3424241,123300,3424237,123310,3424237,123320,3424230,123330,3424230,123340,3424229,123350,3424229,123400,3424223,123410,3424223,123420,3424218,123430,3424217,123440,3424213,123450,3424216,123500,3424212,123510,3424214,123520,3424208,123530,3424208,123540,3424206,123550,3424205,123600,3424203,123610,3424204,123620,3424198,123630,3424199,123640,3424197,123650,3424199,123700,3424196

$PJCIOE2,2024-08-11 01:44:48,20240810,123710,3424197,123720,3424194,123730,3424194,123740,3424192,123750,3424193,123800,3424191,123810,3424191,123820,3424185,123830,3424186,123840,3424185,123850,3424186,123900,3424181,123910,3424181,123920,3424177,123930,3424178,123940,3424176,123950,3424179,124000,3424174,124010,3424173,124020,3424171,124030,3424168,124040,3424166,124050,3424166,124100,3424164,124110,3424165,124120,3424161,124130,3424160,124140,3424159,124150,3424160,124200,3424156,124210,3424156,124220,3424148,124230,3424145,124240,3424141,124250,3424142,124300,3424138,124310,3424134,124320,3424131,124330,3424126,124340,3424125,124350,3424125,124400,3424119,124410,3424119,124420,3424115,124430,3424111,124440,3424107,124450,3424108,124500,3424101,124510,3424098,124520,3424092,124530,3424091,124540,3424085,124550,3424084,124600,3424079,124610,3424076,124620,3424068,124630,3424067,124640,3424062,124650,3424060

$PJCIOE2,2024-08-11 01:45:00,20240810,124700,3424054,124710,3424049,124720,3424042,124730,3424039,124740,3424036,124750,3424041,124800,3424048,124810,3424058,124820,3424066,124830,3424052,124840,3424038,124850,3424021,124900,3424004,124910,3423985,124920,3423968,124930,3423965,124940,3423958,124950,3423964,125000,3423965,125010,3423967,125020,3423961,125030,3423957,125040,3423953,125050,3423949,125100,3423942,125110,3423936,125120,3423926,125130,3423921,125140,3423910,125150,3423904,125200,3423896,125210,3423888,125220,3423877,125230,3423872,125240,3423866,125250,3423862,125300,3423851,125310,3423847,125320,3423836,125330,3423828,125340,3423819,125350,3423816,125400,3423808,125410,3423809,125420,3423804,125430,3423802,125440,3423800,125450,3423804,125500,3423803,125510,3423805,125520,3423804,125530,3423805,125540,3423805,125550,3423810,125600,3423811,125610,3423813,125620,3423813,125630,3423817,125640,3423819

$PJCIOE2,2024-08-11 01:45:12,20240810,125650,3423821,125700,3423824,125710,3423827,125720,3423827,125730,3423834,125740,3423834,125750,3423842,125800,3423842,125810,3423844,125820,3423847,125830,3423862,125840,3423865,125850,3423873,125900,3423878,125910,3423885,125920,3423889,125930,3423899,125940,3423904,125950,3423915,130000,3423918,130010,3423924,130020,3423929,130030,3423940,130040,3423948,130050,3423958,130100,3423959,130110,3423970,130120,3423974,130130,3423983,130140,3423987,130150,3423993,130200,3423997,130210,3424001,130220,3424004,130230,3424009,130240,3424017,130250,3424023,130300,3424026,130310,3424031,130320,3424029,130330,3424038,130340,3424038,130350,3424042,130400,3424040,130410,3424047,130420,3424046,130430,3424050,130440,3424051,130450,3424053,130500,3424053,130510,3424055,130520,3424053,130530,3424059,130540,3424056,130550,3424055,130600,3424052,130610,3424051,130620,3424046,130630,3424046

$PJCIOE2,2024-08-11 01:45:23,20240810,130640,3424040,130650,3424042,130700,3424042,130710,3424044,130720,3424037,130730,3424038,130740,3424038,130750,3424038,130800,3424038,130810,3424039,130820,3424036,130830,3424038,130840,3424035,130850,3424035,130900,3424032,130910,3424033,130920,3424029,130930,3424028,130940,3424024,130950,3424026,131000,3424023,131010,3424022,131020,3424016,131030,3424011,131040,3424008,131050,3424004,131100,3424001,131110,3423996,131120,3423992,131130,3423985,131140,3423979,131150,3423974,131200,3423969,131210,3423963,131220,3423957,131230,3423951,131240,3423946,131250,3423942,131300,3423937,131310,3423936,131320,3423928,131330,3423929,131340,3423926,131350,3423925,131400,3423919,131410,3423918,131420,3423912,131430,3423910,131440,3423904,131450,3423906,131500,3423902,131510,3423904,131520,3423901,131530,3423900,131540,3423898,131550,3423899,131600,3423898,131610,3423897,131620,3423891

$PJCIOE2,2024-08-11 01:45:35,20240810,131630,3423890,131640,3423886,131650,3423886,131700,3423880,131710,3423881,131720,3423875,131730,3423873,131740,3423868,131750,3423865,131800,3423862,131810,3423856,131820,3423850,131830,3423845,131840,3423840,131850,3423838,131900,3423832,131910,3423831,131920,3423823,131930,3423820,131940,3423813,131950,3423811,132000,3423804,132010,3423801,132020,3423794,132030,3423791,132040,3423785,132050,3423779,132100,3423775,132110,3423769,132120,3423761,132130,3423755,132140,3423749,132150,3423746,132200,3423738,132210,3423735,132220,3423727,132230,3423724,132240,3423718,132250,3423718,132300,3423716,132310,3423711,132320,3423702,132330,3423702,132340,3423697,132350,3423695,132400,3423687,132410,3423688,132420,3423681,132430,3423679,132440,3423675,132450,3423674,132500,3423667,132510,3423665,132520,3423660,132530,3423659,132540,3423655,132550,3423654,132600,3423651,132610,3423650

$PJCIOE2,2024-08-11 01:45:46,20240810,132620,3423644,132630,3423642,132640,3423639,132650,3423639,132700,3423636,132710,3423634,132720,3423630,132730,3423631,132740,3423628,132750,3423627,132800,3423627,132810,3423625,132820,3423620,132830,3423620,132840,3423617,132850,3423620,132900,3423616,132910,3423616,132920,3423612,132930,3423612,132940,3423608,132950,3423608,133000,3423603,133010,3423605,133020,3423599,133030,3423593,133040,3423586,133050,3423585,133100,3423583,133110,3423581,133120,3423578,133130,3423579,133140,3423575,133150,3423576,133200,3423573,133210,3423572,133220,3423567,133230,3423566,133240,3423560,133250,3423558,133300,3423552,133310,3423552,133320,3423544,133330,3423543,133340,3423540,133350,3423540,133400,3423535,133410,3423535,133420,3423532,133430,3423533,133440,3423531,133450,3423530,133500,3423528,133510,3423527,133520,3423521,133530,3423524,133540,3423523,133550,3423521,133600,3423517

$PJCIOE2,2024-08-11 01:45:58,20240810,133610,3423512,133620,3423508,133630,3423508,133640,3423507,133650,3423509,133700,3423508,133710,3423510,133720,3423511,133730,3423511,133740,3423505,133750,3423506,133800,3423504,133810,3423503,133820,3423501,133830,3423496,133840,3423492,133850,3423491,133900,3423485,133910,3423486,133920,3423481,133930,3423478,133940,3423469,133950,3423467,134000,3423464,134010,3423459,134020,3423455,134030,3423457,134040,3423452,134050,3423450,134100,3423440,134110,3423433,134120,3423423,134130,3423425,134140,3423418,134150,3423416,134200,3423412,134210,3423410,134220,3423404,134230,3423399,134240,3423394,134250,3423392,134300,3423387,134310,3423381,134320,3423374,134330,3423370,134340,3423363,134350,3423360,134400,3423354,134410,3423353,134420,3423349,134430,3423348,134440,3423345,134450,3423343,134500,3423338,134510,3423333,134520,3423325,134530,3423323,134540,3423315,134550,3423313

$PJCIOE2,2024-08-11 01:46:09,20240810,134600,3423308,134610,3423303,134620,3423296,134630,3423295,134640,3423292,134650,3423291,134700,3423284,134710,3423282,134720,3423277,134730,3423274,134740,3423271,134750,3423275,134800,3423273,134810,3423282,134820,3423276,134830,3423274,134840,3423269,134850,3423267,134900,3423260,134910,3423257,134920,3423250,134930,3423249,134940,3423246,134950,3423245,135000,3423243,135010,3423242,135020,3423239,135030,3423240,135040,3423238,135050,3423238,135100,3423235,135110,3423233,135120,3423227,135130,3423224,135140,3423218,135150,3423216,135200,3423210,135210,3423205,135220,3423198,135230,3423195,135240,3423190,135250,3423187,135300,3423181,135310,3423180,135320,3423171,135330,3423165,135340,3423158,135350,3423155,135400,3423150,135410,3423149,135420,3423142,135430,3423142,135440,3423137,135450,3423136,135500,3423132,135510,3423130,135520,3423123,135530,3423120,135540,3423116

$PJCIOE2,2024-08-11 01:46:21,20240810,135550,3423112,135600,3423107,135610,3423103,135620,3423095,135630,3423091,135640,3423086,135650,3423087,135700,3423079,135710,3423080,135720,3423071,135730,3423069,135740,3423064,135750,3423065,135800,3423063,135810,3423066,135820,3423061,135830,3423059,135840,3423057,135850,3423059,135900,3423057,135910,3423056,135920,3423048,135930,3423046,135940,3423039,135950,3423039,140000,3423032,140010,3423028,140020,3423019,140030,3423018,140040,3423010,140050,3423006,140100,3423001,140110,3422996,140120,3422991,140130,3422987,140140,3422980,140150,3422979,140200,3422973,140210,3422971,140220,3422961,140230,3422956,140240,3422951,140250,3422946,140300,3422941,140310,3422936,140320,3422930,140330,3422925,140340,3422916,140350,3422913,140400,3422906,140410,3422900,140420,3422892,140430,3422888,140440,3422881,140450,3422878,140500,3422873,140510,3422869,140520,3422861,140530,3422856

$PJCIOE2,2024-08-11 01:46:32,20240810,140540,3422848,140550,3422841,140600,3422834,140610,3422827,140620,3422817,140630,3422811,140640,3422804,140650,3422796,140700,3422786,140710,3422780,140720,3422768,140730,3422761,140740,3422749,140750,3422741,140800,3422731,140810,3422723,140820,3422709,140830,3422701,140840,3422692,140850,3422684,140900,3422676,140910,3422666,140920,3422656,140930,3422650,140940,3422641,140950,3422633,141000,3422624,141010,3422617,141020,3422607,141030,3422601,141040,3422591,141050,3422585,141100,3422573,141110,3422569,141120,3422558,141130,3422550,141140,3422542,141150,3422536,141200,3422528,141210,3422521,141220,3422510,141230,3422503,141240,3422494,141250,3422490,141300,3422480,141310,3422475,141320,3422467,141330,3422463,141340,3422458,141350,3422455,141400,3422446,141410,3422443,141420,3422431,141430,3422426,141440,3422420,141450,3422417,141500,3422410,141510,3422407,141520,3422397

$PJCIOE2,2024-08-11 01:46:44,20240810,141530,3422395,141540,3422388,141550,3422386,141600,3422381,141610,3422377,141620,3422372,141630,3422368,141640,3422361,141650,3422359,141700,3422354,141710,3422352,141720,3422343,141730,3422341,141740,3422337,141750,3422336,141800,3422331,141810,3422327,141820,3422322,141830,3422319,141840,3422315,141850,3422313,141900,3422308,141910,3422305,141920,3422298,141930,3422295,141940,3422288,141950,3422285,142000,3422280,142010,3422279,142020,3422271,142030,3422271,142040,3422268,142050,3422269,142100,3422264,142110,3422263,142120,3422260,142130,3422257,142140,3422252,142150,3422252,142200,3422250,142210,3422249,142220,3422243,142230,3422239,142240,3422234,142250,3422232,142300,3422228,142310,3422226,142320,3422218,142330,3422216,142340,3422210,142350,3422208,142400,3422202,142410,3422201,142420,3422194,142430,3422190,142440,3422183,142450,3422182,142500,3422177,142510,3422175

$PJCIOE2,2024-08-11 01:46:55,20240810,142520,3422168,142530,3422165,142540,3422160,142550,3422158,142600,3422152,142610,3422148,142620,3422142,142630,3422137,142640,3422130,142650,3422129,142700,3422124,142710,3422121,142720,3422111,142730,3422107,142740,3422102,142750,3422097,142800,3422093,142810,3422092,142820,3422085,142830,3422084,142840,3422079,142850,3422075,142900,3422071,142910,3422067,142920,3422062,142930,3422060,142940,3422055,142950,3422054,143000,3422049,143010,3422049,143020,3422044,143030,3422041,143040,3422037,143050,3422037,143100,3422031,143110,3422029,143120,3422023,143130,3422022,143140,3422019,143150,3422017,143200,3422011,143210,3422009,143220,3422003,143230,3422002,143240,3421997,143250,3421999,143300,3421993,143310,3421995,143320,3421989,143330,3421991,143340,3421987,143350,3421988,143400,3421982,143410,3421982,143420,3421975,143430,3421971,143440,3421968,143450,3421967,143500,3421961

$PJCIOE2,2024-08-11 01:47:07,20240810,143510,3421958,143520,3421954,143530,3421950,143540,3421946,143550,3421948,143600,3421945,143610,3421943,143620,3421938,143630,3421936,143640,3421932,143650,3421930,143700,3421928,143710,3421923,143720,3421916,143730,3421914,143740,3421912,143750,3421911,143800,3421910,143810,3421909,143820,3421903,143830,3421903,143840,3421899,143850,3421900,143900,3421896,143910,3421895,143920,3421890,143930,3421888,143940,3421885,143950,3421885,144000,3421882,144010,3421880,144020,3421875,144030,3421877,144040,3421874,144050,3421874,144100,3421870,144110,3421869,144120,3421863,144130,3421862,144140,3421861,144150,3421863,144200,3421859,144210,3421860,144220,3421858,144230,3421859,144240,3421854,144250,3421852,144300,3421843,144310,3421845,144320,3421842,144330,3421841,144340,3421836,144350,3421836,144400,3421832,144410,3421832,144420,3421824,144430,3421824,144440,3421821,144450,3421821

$PJCIOE2,2024-08-11 01:47:18,20240810,144500,3421819,144510,3421818,144520,3421812,144530,3421814,144540,3421811,144550,3421811,144600,3421809,144610,3421812,144620,3421807,144630,3421804,144640,3421796,144650,3421790,144700,3421783,144710,3421780,144720,3421771,144730,3421767,144740,3421762,144750,3421758,144800,3421757,144810,3421759,144820,3421756,144830,3421755,144840,3421754,144850,3421752,144900,3421750,144910,3421747,144920,3421741,144930,3421742,144940,3421741,144950,3421739,145000,3421737,145010,3421734,145020,3421728,145030,3421728,145040,3421723,145050,3421724,145100,3421719,145110,3421719,145120,3421715,145130,3421715,145140,3421714,145150,3421714,145200,3421713,145210,3421712,145220,3421711,145230,3421712,145240,3421709,145250,3421713,145300,3421713,145310,3421716,145320,3421711,145330,3421714,145340,3421712,145350,3421714,145400,3421711,145410,3421714,145420,3421712,145430,3421711,145440,3421710

$PJCIOE2,2024-08-11 01:47:30,20240810,145450,3421715,145500,3421713,145510,3421714,145520,3421713,145530,3421715,145540,3421718,145550,3421718,145600,3421718,145610,3421719,145620,3421713,145630,3421716,145640,3421713,145650,3421714,145700,3421714,145710,3421715,145720,3421714,145730,3421717,145740,3421717,145750,3421720,145800,3421716,145810,3421715,145820,3421710,145830,3421709,145840,3421704,145850,3421705,145900,3421701,145910,3421696,145920,3421693,145930,3421695,145940,3421693,145950,3421696,150000,3421695,150010,3421698,150020,3421695,150030,3421696,150040,3421694,150050,3421697,150100,3421694,150110,3421694,150120,3421691,150130,3421690,150140,3421688,150150,3421692,150200,3421689,150210,3421693,150220,3421690,150230,3421689,150240,3421687,150250,3421689,150300,3421685,150310,3421685,150320,3421683,150330,3421686,150340,3421683,150350,3421689,150400,3421692,150410,3421695,150420,3421691,150430,3421696

$PJCIOE2,2024-08-11 01:47:41,20240810,150440,3421694,150450,3421700,150500,3421702,150510,3421706,150520,3421702,150530,3421707,150540,3421706,150550,3421706,150600,3421703,150610,3421704,150620,3421701,150630,3421702,150640,3421698,150650,3421699,150700,3421693,150710,3421689,150720,3421684,150730,3421683,150740,3421680,150750,3421680,150800,3421681,150810,3421682,150820,3421677,150830,3421679,150840,3421679,150850,3421681,150900,3421678,150910,3421678,150920,3421673,150930,3421671,150940,3421669,150950,3421667,151000,3421662,151010,3421661,151020,3421655,151030,3421654,151040,3421650,151050,3421649,151100,3421645,151110,3421644,151120,3421636,151130,3421635,151140,3421631,151150,3421628,151200,3421622,151210,3421618,151220,3421607,151230,3421605,151240,3421597,151250,3421593,151300,3421585,151310,3421581,151320,3421567,151330,3421560,151340,3421551,151350,3421549,151400,3421542,151410,3421536,151420,3421527

$PJCIOE2,2024-08-11 01:47:53,20240810,151430,3421522,151440,3421511,151450,3421508,151500,3421497,151510,3421492,151520,3421478,151530,3421472,151540,3421464,151550,3421455,151600,3421445,151610,3421438,151620,3421427,151630,3421421,151640,3421410,151650,3421402,151700,3421390,151710,3421383,151720,3421370,151730,3421364,151740,3421355,151750,3421347,151800,3421337,151810,3421330,151820,3421319,151830,3421315,151840,3421308,151850,3421303,151900,3421297,151910,3421292,151920,3421284,151930,3421281,151940,3421273,151950,3421269,152000,3421260,152010,3421254,152020,3421245,152030,3421240,152040,3421231,152050,3421225,152100,3421216,152110,3421210,152120,3421203,152130,3421197,152140,3421189,152150,3421185,152200,3421178,152210,3421173,152220,3421163,152230,3421157,152240,3421148,152250,3421145,152300,3421137,152310,3421130,152320,3421122,152330,3421115,152340,3421107,152350,3421101,152400,3421093,152410,3421089

$PJCIOE2,2024-08-11 01:48:04,20240810,152420,3421082,152430,3421077,152440,3421068,152450,3421065,152500,3421059,152510,3421053,152520,3421042,152530,3421036,152540,3421030,152550,3421028,152600,3421022,152610,3421017,152620,3421006,152630,3421001,152640,3420994,152650,3420991,152700,3420982,152710,3420979,152720,3420969,152730,3420966,152740,3420956,152750,3420954,152800,3420946,152810,3420942,152820,3420935,152830,3420930,152840,3420923,152850,3420919,152900,3420913,152910,3420909,152920,3420903,152930,3420899,152940,3420892,152950,3420888,153000,3420883,153010,3420880,153020,3420871,153030,3420866,153040,3420858,153050,3420857,153100,3420851,153110,3420848,153120,3420839,153130,3420836,153140,3420829,153150,3420826,153200,3420822,153210,3420816,153220,3420809,153230,3420803,153240,3420797,153250,3420794,153300,3420787,153310,3420783,153320,3420776,153330,3420772,153340,3420765,153350,3420765,153400,3420756

$PJCIOE2,2024-08-11 01:48:16,20240810,153410,3420751,153420,3420745,153430,3420741,153440,3420736,153450,3420731,153500,3420725,153510,3420722,153520,3420713,153530,3420708,153540,3420703,153550,3420701,153600,3420695,153610,3420691,153620,3420682,153630,3420680,153640,3420673,153650,3420672,153700,3420667,153710,3420662,153720,3420657,153730,3420653,153740,3420650,153750,3420650,153800,3420647,153810,3420645,153820,3420637,153830,3420636,153840,3420633,153850,3420632,153900,3420626,153910,3420625,153920,3420619,153930,3420619,153940,3420614,153950,3420614,154000,3420609,154010,3420609,154020,3420604,154030,3420602,154040,3420596,154050,3420595,154100,3420592,154110,3420590,154120,3420583,154130,3420582,154140,3420579,154150,3420578,154200,3420575,154210,3420570,154220,3420565,154230,3420567,154240,3420562,154250,3420561,154300,3420557,154310,3420559,154320,3420552,154330,3420552,154340,3420548,154350,3420551

$PJCIOE2,2024-08-11 01:48:28,20240810,154400,3420547,154410,3420548,154420,3420544,154430,3420544,154440,3420544,154450,3420546,154500,3420542,154510,3420541,154520,3420539,154530,3420542,154540,3420537,154550,3420538,154600,3420536,154610,3420532,154620,3420528,154630,3420527,154640,3420524,154650,3420526,154700,3420523,154710,3420524,154720,3420521,154730,3420522,154740,3420519,154750,3420518,154800,3420517,154810,3420518,154820,3420516,154830,3420516,154840,3420514,154850,3420516,154900,3420514,154910,3420516,154920,3420510,154930,3420513,154940,3420510,154950,3420515,155000,3420513,155010,3420516,155020,3420516,155030,3420517,155040,3420516,155050,3420518,155100,3420515,155110,3420516,155120,3420511,155130,3420514,155140,3420514,155150,3420518,155200,3420514,155210,3420516,155220,3420512,155230,3420512,155240,3420509,155250,3420509,155300,3420506,155310,3420506,155320,3420503,155330,3420503,155340,3420502

$PJCIOE2,2024-08-11 01:48:39,20240810,155350,3420502,155400,3420498,155410,3420499,155420,3420494,155430,3420493,155440,3420491,155450,3420491,155500,3420491,155510,3420495,155520,3420494,155530,3420496,155540,3420496,155550,3420499,155600,3420495,155610,3420495,155620,3420490,155630,3420491,155640,3420490,155650,3420490,155700,3420489,155710,3420488,155720,3420486,155730,3420488,155740,3420487,155750,3420488,155800,3420488,155810,3420489,155820,3420484,155830,3420486,155840,3420485,155850,3420489,155900,3420488,155910,3420490,155920,3420486,155930,3420486,155940,3420484,155950,3420485,160000,3420486,160010,3420486,160020,3420483,160030,3420485,160040,3420481,160050,3420482,160100,3420478,160110,3420477,160120,3420471,160130,3420468,160140,3420465,160150,3420465,160200,3420462,160210,3420462,160220,3420457,160230,3420456,160240,3420451,160250,3420450,160300,3420447,160310,3420445,160320,3420439,160330,3420439

$PJCIOE2,2024-08-11 01:48:51,20240810,160340,3420437,160350,3420440,160400,3420438,160410,3420436,160420,3420433,160430,3420432,160440,3420429,160450,3420425,160500,3420423,160510,3420422,160520,3420419,160530,3420417,160540,3420415,160550,3420416,160600,3420415,160610,3420416,160620,3420412,160630,3420414,160640,3420409,160650,3420409,160700,3420407,160710,3420409,160720,3420406,160730,3420408,160740,3420408,160750,3420409,160800,3420409,160810,3420408,160820,3420409,160830,3420410,160840,3420408,160850,3420407,160900,3420403,160910,3420405,160920,3420401,160930,3420403,160940,3420403,160950,3420406,161000,3420402,161010,3420406,161020,3420403,161030,3420402,161040,3420402,161050,3420402,161100,3420400,161110,3420399,161120,3420397,161130,3420397,161140,3420393,161150,3420393,161200,3420393,161210,3420392,161220,3420388,161230,3420387,161240,3420385,161250,3420384,161300,3420383,161310,3420382,161320,3420380

$PJCIOE2,2024-08-11 01:49:02,20240810,161330,3420381,161340,3420380,161350,3420381,161400,3420379,161410,3420379,161420,3420376,161430,3420375,161440,3420370,161450,3420370,161500,3420366,161510,3420365,161520,3420360,161530,3420356,161540,3420352,161550,3420352,161600,3420349,161610,3420348,161620,3420343,161630,3420342,161640,3420337,161650,3420333,161700,3420327,161710,3420326,161720,3420322,161730,3420319,161740,3420315,161750,3420316,161800,3420311,161810,3420308,161820,3420305,161830,3420302,161840,3420300,161850,3420298,161900,3420293,161910,3420296,161920,3420290,161930,3420288,161940,3420284,161950,3420285,162000,3420280,162010,3420282,162020,3420274,162030,3420274,162040,3420271,162050,3420268,162100,3420264,162110,3420265,162120,3420260,162130,3420262,162140,3420257,162150,3420257,162200,3420253,162210,3420251,162220,3420244,162230,3420244,162240,3420241,162250,3420239,162300,3420235,162310,3420235

$PJCIOE2,2024-08-11 01:49:14,20240810,162320,3420230,162330,3420233,162340,3420229,162350,3420228,162400,3420223,162410,3420223,162420,3420217,162430,3420214,162440,3420211,162450,3420211,162500,3420204,162510,3420204,162520,3420195,162530,3420193,162540,3420191,162550,3420190,162600,3420187,162610,3420183,162620,3420178,162630,3420176,162640,3420172,162650,3420173,162700,3420165,162710,3420166,162720,3420159,162730,3420155,162740,3420150,162750,3420151,162800,3420147,162810,3420145,162820,3420139,162830,3420137,162840,3420132,162850,3420131,162900,3420125,162910,3420124,162920,3420118,162930,3420119,162940,3420115,162950,3420117,163000,3420113,163010,3420113,163020,3420105,163030,3420104,163040,3420100,163050,3420100,163100,3420094,163110,3420094,163120,3420088,163130,3420089,163140,3420086,163150,3420087,163200,3420083,163210,3420083,163220,3420077,163230,3420076,163240,3420073,163250,3420072,163300,3420069

$PJCIOE2,2024-08-11 01:49:25,20240810,163310,3420069,163320,3420063,163330,3420063,163340,3420062,163350,3420063,163400,3420058,163410,3420058,163420,3420055,163430,3420054,163440,3420050,163450,3420051,163500,3420049,163510,3420050,163520,3420044,163530,3420047,163540,3420043,163550,3420045,163600,3420041,163610,3420042,163620,3420038,163630,3420040,163640,3420039,163650,3420040,163700,3420038,163710,3420038,163720,3420035,163730,3420037,163740,3420034,163750,3420039,163800,3420036,163810,3420039,163820,3420036,163830,3420037,163840,3420036,163850,3420038,163900,3420037,163910,3420038,163920,3420032,163930,3420033,163940,3420031,163950,3420031,164000,3420030,164010,3420030,164020,3420028,164030,3420030,164040,3420028,164050,3420030,164100,3420028,164110,3420027,164120,3420025,164130,3420024,164140,3420021,164150,3420021,164200,3420020,164210,3420020,164220,3420017,164230,3420020,164240,3420017,164250,3420020

$PJCIOE2,2024-08-11 01:49:37,20240810,164300,3420022,164310,3420022,164320,3420021,164330,3420023,164340,3420022,164350,3420025,164400,3420023,164410,3420025,164420,3420024,164430,3420027,164440,3420025,164450,3420028,164500,3420027,164510,3420031,164520,3420028,164530,3420031,164540,3420030,164550,3420033,164600,3420033,164610,3420036,164620,3420034,164630,3420035,164640,3420037,164650,3420040,164700,3420040,164710,3420045,164720,3420043,164730,3420043,164740,3420045,164750,3420047,164800,3420045,164810,3420046,164820,3420046,164830,3420050,164840,3420051,164850,3420056,164900,3420058,164910,3420061,164920,3420059,164930,3420064,164940,3420062,164950,3420067,165000,3420068,165010,3420070,165020,3420070,165030,3420073,165040,3420075,165050,3420078,165100,3420077,165110,3420081,165120,3420079,165130,3420082,165140,3420083,165150,3420086,165200,3420087,165210,3420090,165220,3420087,165230,3420091,165240,3420092

$PJCIOE2,2024-08-11 01:49:48,20240810,165250,3420094,165300,3420095,165310,3420096,165320,3420095,165330,3420097,165340,3420101,165350,3420101,165400,3420102,165410,3420102,165420,3420099,165430,3420104,165440,3420111,165450,3420115,165500,3420114,165510,3420116,165520,3420117,165530,3420123,165540,3420127,165550,3420130,165600,3420133,165610,3420138,165620,3420134,165630,3420138,165640,3420139,165650,3420146,165700,3420146,165710,3420151,165720,3420151,165730,3420157,165740,3420160,165750,3420165,165800,3420167,165810,3420171,165820,3420170,165830,3420176,165840,3420176,165850,3420179,165900,3420180,165910,3420184,165920,3420183,165930,3420186,165940,3420188,165950,3420190,170000,3420189,170010,3420191,170020,3420189,170030,3420191,170040,3420189,170050,3420194,170100,3420195,170110,3420198,170120,3420198,170130,3420200,170140,3420199,170150,3420202,170200,3420201,170210,3420204,170220,3420203,170230,3420207

$PJCIOE2,2024-08-11 01:50:00,20240810,170240,3420208,170250,3420212,170300,3420214,170310,3420217,170320,3420215,170330,3420219,170340,3420219,170350,3420222,170400,3420222,170410,3420227,170420,3420225,170430,3420228,170440,3420232,170450,3420237,170500,3420237,170510,3420243,170520,3420239,170530,3420245,170540,3420248,170550,3420256,170600,3420260,170610,3420265,170620,3420266,170630,3420271,170640,3420275,170650,3420282,170700,3420285,170710,3420291,170720,3420291,170730,3420300,170740,3420304,170750,3420313,170800,3420317,170810,3420325,170820,3420327,170830,3420333,170840,3420336,170850,3420343,170900,3420345,170910,3420354,170920,3420355,170930,3420364,170940,3420367,170950,3420374,171000,3420377,171010,3420383,171020,3420384,171030,3420392,171040,3420394,171050,3420403,171100,3420406,171110,3420413,171120,3420415,171130,3420420,171140,3420424,171150,3420426,171200,3420431,171210,3420439,171220,3420440

$PJCIOE2,2024-08-11 01:50:11,20240810,171230,3420447,171240,3420447,171250,3420455,171300,3420459,171310,3420467,171320,3420470,171330,3420477,171340,3420479,171350,3420485,171400,3420487,171410,3420493,171420,3420495,171430,3420502,171440,3420507,171450,3420516,171500,3420522,171510,3420531,171520,3420534,171530,3420537,171540,3420544,171550,3420551,171600,3420556,171610,3420561,171620,3420563,171630,3420571,171640,3420577,171650,3420588,171700,3420598,171710,3420607,171720,3420608,171730,3420612,171740,3420615,171750,3420623,171800,3420625,171810,3420633,171820,3420635,171830,3420640,171840,3420644,171850,3420651,171900,3420652,171910,3420656,171920,3420656,171930,3420660,171940,3420659,171950,3420665,172000,3420666,172010,3420670,172020,3420668,172030,3420673,172040,3420670,172050,3420676,172100,3420677,172110,3420681,172120,3420681,172130,3420682,172140,3420682,172150,3420687,172200,3420689,172210,3420695

$PJCIOE2,2024-08-11 01:50:23,20240810,172220,3420696,172230,3420699,172240,3420700,172250,3420706,172300,3420708,172310,3420714,172320,3420715,172330,3420721,172340,3420723,172350,3420728,172400,3420726,172410,3420729,172420,3420729,172430,3420738,172440,3420744,172450,3420753,172500,3420757,172510,3420763,172520,3420763,172530,3420770,172540,3420775,172550,3420780,172600,3420783,172610,3420796,172620,3420802,172630,3420812,172640,3420816,172650,3420825,172700,3420826,172710,3420833,172720,3420837,172730,3420842,172740,3420850,172750,3420857,172800,3420860,172810,3420866,172820,3420870,172830,3420874,172840,3420876,172850,3420884,172900,3420887,172910,3420895,172920,3420897,172930,3420898,172940,3420903,172950,3420909,173000,3420912,173010,3420919,173020,3420920,173030,3420925,173040,3420927,173050,3420934,173100,3420937,173110,3420941,173120,3420940,173130,3420946,173140,3420947,173150,3420956,173200,3420960

$PJCIOE2,2024-08-11 01:50:34,20240810,173210,3420963,173220,3420965,173230,3420972,173240,3420978,173250,3420985,173300,3420990,173310,3420997,173320,3421000,173330,3421005,173340,3421011,173350,3421018,173400,3421023,173410,3421030,173420,3421035,173430,3421043,173440,3421047,173450,3421053,173500,3421057,173510,3421062,173520,3421064,173530,3421072,173540,3421076,173550,3421083,173600,3421088,173610,3421095,173620,3421096,173630,3421101,173640,3421105,173650,3421111,173700,3421115,173710,3421120,173720,3421122,173730,3421128,173740,3421131,173750,3421135,173800,3421136,173810,3421142,173820,3421144,173830,3421151,173840,3421155,173850,3421161,173900,3421163,173910,3421165,173920,3421169,173930,3421174,173940,3421176,173950,3421182,174000,3421186,174010,3421191,174020,3421191,174030,3421197,174040,3421200,174050,3421205,174100,3421209,174110,3421214,174120,3421214,174130,3421220,174140,3421222,174150,3421228

$PJCIOE2,2024-08-11 01:50:46,20240810,174200,3421232,174210,3421238,174220,3421236,174230,3421240,174240,3421245,174250,3421251,174300,3421254,174310,3421260,174320,3421264,174330,3421270,174340,3421275,174350,3421281,174400,3421285,174410,3421291,174420,3421292,174430,3421298,174440,3421303,174450,3421307,174500,3421310,174510,3421314,174520,3421323,174530,3421332,174540,3421338,174550,3421346,174600,3421351,174610,3421359,174620,3421360,174630,3421365,174640,3421370,174650,3421380,174700,3421385,174710,3421395,174720,3421399,174730,3421407,174740,3421413,174750,3421421,174800,3421427,174810,3421437,174820,3421444,174830,3421452,174840,3421458,174850,3421469,174900,3421473,174910,3421481,174920,3421486,174930,3421494,174940,3421499,174950,3421509,175000,3421515,175010,3421524,175020,3421528,175030,3421537,175040,3421543,175050,3421555,175100,3421561,175110,3421570,175120,3421576,175130,3421586,175140,3421592

$PJCIOE2,2024-08-11 01:50:57,20240810,175150,3421599,175200,3421604,175210,3421612,175220,3421619,175230,3421630,175240,3421640,175250,3421648,175300,3421654,175310,3421661,175320,3421664,175330,3421671,175340,3421675,175350,3421684,175400,3421689,175410,3421695,175420,3421696,175430,3421702,175440,3421706,175450,3421717,175500,3421721,175510,3421729,175520,3421733,175530,3421739,175540,3421743,175550,3421749,175600,3421750,175610,3421756,175620,3421762,175630,3421769,175640,3421775,175650,3421785,175700,3421789,175710,3421797,175720,3421800,175730,3421807,175740,3421815,175750,3421824,175800,3421832,175810,3421839,175820,3421843,175830,3421854,175840,3421861,175850,3421869,175900,3421875,175910,3421883,175920,3421888,175930,3421897,175940,3421906,175950,3421918,180000,3421922,180010,3421928,180020,3421934,180030,3421943,180040,3421951,180050,3421961,180100,3421971,180110,3421981,180120,3421988,180130,3421999

$PJCIOE2,2024-08-11 01:51:09,20240810,180140,3422004,180150,3422017,180200,3422022,180210,3422032,180220,3422038,180230,3422045,180240,3422052,180250,3422065,180300,3422074,180310,3422084,180320,3422088,180330,3422100,180340,3422107,180350,3422118,180400,3422125,180410,3422132,180420,3422140,180430,3422148,180440,3422155,180450,3422162,180500,3422169,180510,3422176,180520,3422182,180530,3422192,180540,3422197,180550,3422210,180600,3422215,180610,3422222,180620,3422227,180630,3422237,180640,3422246,180650,3422256,180700,3422259,180710,3422269,180720,3422276,180730,3422284,180740,3422291,180750,3422299,180800,3422302,180810,3422311,180820,3422313,180830,3422321,180840,3422326,180850,3422336,180900,3422337,180910,3422344,180920,3422347,180930,3422355,180940,3422361,180950,3422371,181000,3422375,181010,3422380,181020,3422380,181030,3422385,181040,3422391,181050,3422400,181100,3422406,181110,3422411,181120,3422413

$PJCIOE2,2024-08-11 01:51:20,20240810,181130,3422421,181140,3422422,181150,3422429,181200,3422432,181210,3422439,181220,3422438,181230,3422443,181240,3422443,181250,3422449,181300,3422450,181310,3422453,181320,3422455,181330,3422459,181340,3422464,181350,3422468,181400,3422471,181410,3422478,181420,3422478,181430,3422483,181440,3422485,181450,3422491,181500,3422494,181510,3422499,181520,3422501,181530,3422505,181540,3422508,181550,3422512,181600,3422510,181610,3422514,181620,3422514,181630,3422519,181640,3422521,181650,3422528,181700,3422530,181710,3422534,181720,3422534,181730,3422536,181740,3422539,181750,3422542,181800,3422545,181810,3422552,181820,3422553,181830,3422556,181840,3422560,181850,3422567,181900,3422567,181910,3422569,181920,3422573,181930,3422581,181940,3422584,181950,3422588,182000,3422589,182010,3422594,182020,3422596,182030,3422600,182040,3422604,182050,3422611,182100,3422612,182110,3422617

$PJCIOE2,2024-08-11 01:51:32,20240810,182120,3422617,182130,3422620,182140,3422623,182150,3422631,182200,3422634,182210,3422638,182220,3422637,182230,3422642,182240,3422644,182250,3422649,182300,3422652,182310,3422655,182320,3422656,182330,3422662,182340,3422667,182350,3422672,182400,3422674,182410,3422676,182420,3422675,182430,3422679,182440,3422684,182450,3422688,182500,3422694,182510,3422698,182520,3422698,182530,3422702,182540,3422701,182550,3422703,182600,3422708,182610,3422712,182620,3422713,182630,3422719,182640,3422721,182650,3422728,182700,3422729,182710,3422733,182720,3422733,182730,3422739,182740,3422740,182750,3422745,182800,3422746,182810,3422750,182820,3422753,182830,3422754,182840,3422757,182850,3422760,182900,3422761,182910,3422767,182920,3422766,182930,3422769,182940,3422769,182950,3422774,183000,3422776,183010,3422782,183020,3422779,183030,3422783,183040,3422784,183050,3422788,183100,3422791

$PJCIOE2,2024-08-11 01:51:44,20240810,183110,3422796,183120,3422797,183130,3422803,183140,3422806,183150,3422812,183200,3422812,183210,3422819,183220,3422822,183230,3422826,183240,3422830,183250,3422836,183300,3422839,183310,3422845,183320,3422848,183330,3422854,183340,3422856,183350,3422865,183400,3422868,183410,3422874,183420,3422879,183430,3422886,183440,3422890,183450,3422897,183500,3422901,183510,3422907,183520,3422911,183530,3422919,183540,3422924,183550,3422931,183600,3422935,183610,3422941,183620,3422943,183630,3422950,183640,3422954,183650,3422962,183700,3422969,183710,3422974,183720,3422979,183730,3422989,183740,3422995,183750,3423004,183800,3423004,183810,3423008,183820,3423011,183830,3423018,183840,3423021,183850,3423032,183900,3423037,183910,3423044,183920,3423047,183930,3423053,183940,3423056,183950,3423063,184000,3423064,184010,3423070,184020,3423072,184030,3423078,184040,3423084,184050,3423089

$PJCIOE2,2024-08-11 01:51:55,20240810,184100,3423092,184110,3423100,184120,3423101,184130,3423107,184140,3423111,184150,3423119,184200,3423123,184210,3423128,184220,3423129,184230,3423137,184240,3423142,184250,3423151,184300,3423154,184310,3423160,184320,3423161,184330,3423168,184340,3423171,184350,3423178,184400,3423180,184410,3423190,184420,3423193,184430,3423200,184440,3423203,184450,3423211,184500,3423214,184510,3423220,184520,3423221,184530,3423227,184540,3423232,184550,3423239,184600,3423243,184610,3423251,184620,3423256,184630,3423262,184640,3423264,184650,3423271,184700,3423272,184710,3423279,184720,3423278,184730,3423284,184740,3423288,184750,3423296,184800,3423300,184810,3423307,184820,3423307,184830,3423312,184840,3423313,184850,3423320,184900,3423322,184910,3423327,184920,3423327,184930,3423336,184940,3423340,184950,3423347,185000,3423351,185010,3423355,185020,3423355,185030,3423360,185040,3423362

$PJCIOE2,2024-08-11 01:52:07,20240810,185050,3423371,185100,3423375,185110,3423380,185120,3423383,185130,3423388,185140,3423391,185150,3423396,185200,3423399,185210,3423405,185220,3423407,185230,3423417,185240,3423421,185250,3423428,185300,3423429,185310,3423435,185320,3423434,185330,3423438,185340,3423439,185350,3423446,185400,3423449,185410,3423458,185420,3423458,185430,3423463,185440,3423463,185450,3423466,185500,3423467,185510,3423473,185520,3423478,185530,3423482,185540,3423485,185550,3423494,185600,3423497,185610,3423501,185620,3423501,185630,3423505,185640,3423507,185650,3423510,185700,3423511,185710,3423516,185720,3423519,185730,3423526,185740,3423530,185750,3423538,185800,3423540,185810,3423547,185820,3423549,185830,3423556,185840,3423560,185850,3423566,185900,3423569,185910,3423575,185920,3423576,185930,3423584,185940,3423585,185950,3423590,190000,3423592,190010,3423596,190020,3423600,190030,3423605

$PJCIOE2,2024-08-11 01:52:18,20240810,190040,3423611,190050,3423617,190100,3423621,190110,3423627,190120,3423626,190130,3423632,190140,3423635,190150,3423641,190200,3423643,190210,3423647,190220,3423648,190230,3423653,190240,3423657,190250,3423662,190300,3423665,190310,3423670,190320,3423669,190330,3423674,190340,3423678,190350,3423684,190400,3423685,190410,3423692,190420,3423692,190430,3423697,190440,3423702,190450,3423708,190500,3423710,190510,3423716,190520,3423717,190530,3423723,190540,3423726,190550,3423732,190600,3423735,190610,3423742,190620,3423745,190630,3423749,190640,3423754,190650,3423762,190700,3423765,190710,3423770,190720,3423772,190730,3423778,190740,3423784,190750,3423791,190800,3423794,190810,3423801,190820,3423804,190830,3423809,190840,3423815,190850,3423823,190900,3423828,190910,3423834,190920,3423837,190930,3423842,190940,3423847,190950,3423853,191000,3423858,191010,3423864,191020,3423866

$PJCIOE2,2024-08-11 01:52:30,20240810,191030,3423873,191040,3423878,191050,3423884,191100,3423889,191110,3423895,191120,3423897,191130,3423904,191140,3423910,191150,3423916,191200,3423919,191210,3423925,191220,3423925,191230,3423931,191240,3423935,191250,3423940,191300,3423944,191310,3423951,191320,3423951,191330,3423956,191340,3423961,191350,3423969,191400,3423970,191410,3423976,191420,3423978,191430,3423983,191440,3423985,191450,3423990,191500,3423994,191510,3424001,191520,3424002,191530,3424009,191540,3424014,191550,3424020,191600,3424025,191610,3424032,191620,3424035,191630,3424042,191640,3424046,191650,3424053,191700,3424057,191710,3424064,191720,3424067,191730,3424070,191740,3424074,191750,3424080,191800,3424083,191810,3424087,191820,3424088,191830,3424093,191840,3424097,191850,3424103,191900,3424106,191910,3424110,191920,3424112,191930,3424117,191940,3424120,191950,3424126,192000,3424126,192010,3424130

$PJCIOE2,2024-08-11 01:52:41,20240810,192020,3424129,192030,3424135,192040,3424137,192050,3424142,192100,3424144,192110,3424148,192120,3424147,192130,3424153,192140,3424155,192150,3424159,192200,3424160,192210,3424166,192220,3424166,192230,3424172,192240,3424174,192250,3424180,192300,3424180,192310,3424186,192320,3424189,192330,3424196,192340,3424199,192350,3424207,192400,3424210,192410,3424216,192420,3424216,192430,3424219,192440,3424222,192450,3424228,192500,3424235,192510,3424241,192520,3424244,192530,3424248,192540,3424249,192550,3424253,192600,3424257,192610,3424260,192620,3424259,192630,3424262,192640,3424263,192650,3424266,192700,3424267,192710,3424269,192720,3424266,192730,3424266,192740,3424266,192750,3424267,192800,3424264,192810,3424265,192820,3424261,192830,3424261,192840,3424258,192850,3424259,192900,3424259,192910,3424257,192920,3424252,192930,3424252,192940,3424250,192950,3424252,193000,3424249

$PJCIOE2,2024-08-11 01:52:53,20240810,193010,3424247,193020,3424244,193030,3424245,193040,3424245,193050,3424247,193100,3424245,193110,3424247,193120,3424243,193130,3424244,193140,3424241,193150,3424244,193200,3424244,193210,3424247,193220,3424246,193230,3424248,193240,3424250,193250,3424255,193300,3424255,193310,3424257,193320,3424256,193330,3424259,193340,3424261,193350,3424262,193400,3424265,193410,3424268,193420,3424266,193430,3424268,193440,3424270,193450,3424274,193500,3424272,193510,3424274,193520,3424275,193530,3424279,193540,3424279,193550,3424283,193600,3424282,193610,3424285,193620,3424285,193630,3424291,193640,3424294,193650,3424297,193700,3424299,193710,3424303,193720,3424304,193730,3424309,193740,3424311,193750,3424317,193800,3424318,193810,3424325,193820,3424326,193830,3424332,193840,3424334,193850,3424342,193900,3424345,193910,3424351,193920,3424354,193930,3424359,193940,3424364,193950,3424372

$PJCIOE2,2024-08-11 01:53:04,20240810,194000,3424375,194010,3424383,194020,3424384,194030,3424391,194040,3424396,194050,3424405,194100,3424411,194110,3424417,194120,3424421,194130,3424430,194140,3424436,194150,3424445,194200,3424452,194210,3424460,194220,3424465,194230,3424474,194240,3424482,194250,3424489,194300,3424496,194310,3424505,194320,3424507,194330,3424516,194340,3424522,194350,3424530,194400,3424536,194410,3424543,194420,3424546,194430,3424552,194440,3424556,194450,3424566,194500,3424568,194510,3424575,194520,3424575,194530,3424582,194540,3424585,194550,3424593,194600,3424595,194610,3424600,194620,3424604,194630,3424610,194640,3424614,194650,3424620,194700,3424625,194710,3424633,194720,3424636,194730,3424643,194740,3424646,194750,3424653,194800,3424657,194810,3424667,194820,3424668,194830,3424672,194840,3424677,194850,3424685,194900,3424689,194910,3424694,194920,3424696,194930,3424701,194940,3424705

$PJCIOE2,2024-08-11 01:53:16,20240810,194950,3424712,195000,3424715,195010,3424721,195020,3424722,195030,3424729,195040,3424731,195050,3424737,195100,3424739,195110,3424746,195120,3424746,195130,3424748,195140,3424752,195150,3424758,195200,3424762,195210,3424766,195220,3424767,195230,3424773,195240,3424776,195250,3424781,195300,3424783,195310,3424788,195320,3424788,195330,3424797,195340,3424800,195350,3424806,195400,3424807,195410,3424814,195420,3424814,195430,3424819,195440,3424820,195450,3424825,195500,3424828,195510,3424835,195520,3424835,195530,3424837,195540,3424839,195550,3424844,195600,3424844,195610,3424848,195620,3424847,195630,3424850,195640,3424854,195650,3424858,195700,3424860,195710,3424863,195720,3424864,195730,3424868,195740,3424868,195750,3424874,195800,3424877,195810,3424884,195820,3424881,195830,3424886,195840,3424891,195850,3424898,195900,3424900,195910,3424904,195920,3424905,195930,3424912

$PJCIOE2,2024-08-11 01:53:27,20240810,195940,3424912,195950,3424919,200000,3424920,200010,3424925,200020,3424925,200030,3424930,200040,3424933,200050,3424938,200100,3424940,200110,3424942,200120,3424941,200130,3424945,200140,3424946,200150,3424947,200200,3424947,200210,3424949,200220,3424945,200230,3424948,200240,3424948,200250,3424952,200300,3424951,200310,3424952,200320,3424951,200330,3424955,200340,3424955,200350,3424959,200400,3424959,200410,3424963,200420,3424960,200430,3424963,200440,3424964,200450,3424967,200500,3424970,200510,3424973,200520,3424975,200530,3424977,200540,3424979,200550,3424982,200600,3424982,200610,3424986,200620,3424983,200630,3424990,200640,3424992,200650,3424996,200700,3424998,200710,3425001,200720,3425003,200730,3425004,200740,3425003,200750,3425007,200800,3425007,200810,3425012,200820,3425008,200830,3425010,200840,3425011,200850,3425014,200900,3425015,200910,3425020,200920,3425019

$PJCIOE2,2024-08-11 01:53:39,20240810,200930,3425023,200940,3425021,200950,3425022,201000,3425021,201010,3425025,201020,3425025,201030,3425026,201040,3425023,201050,3425025,201100,3425022,201110,3425026,201120,3425026,201130,3425031,201140,3425035,201150,3425041,201200,3425044,201210,3425050,201220,3425051,201230,3425055,201240,3425059,201250,3425067,201300,3425066,201310,3425070,201320,3425068,201330,3425072,201340,3425072,201350,3425075,201400,3425077,201410,3425079,201420,3425076,201430,3425079,201440,3425079,201450,3425083,201500,3425082,201510,3425085,201520,3425084,201530,3425086,201540,3425086,201550,3425090,201600,3425088,201610,3425090,201620,3425088,201630,3425093,201640,3425094,201650,3425100,201700,3425097,201710,3425099,201720,3425097,201730,3425099,201740,3425102,201750,3425106,201800,3425108,201810,3425111,201820,3425112,201830,3425117,201840,3425120,201850,3425124,201900,3425126,201910,3425134

$PJCIOE2,2024-08-11 01:53:50,20240810,201920,3425136,201930,3425143,201940,3425145,201950,3425152,202000,3425154,202010,3425160,202020,3425162,202030,3425169,202040,3425173,202050,3425181,202100,3425184,202110,3425190,202120,3425192,202130,3425200,202140,3425202,202150,3425208,202200,3425211,202210,3425215,202220,3425214,202230,3425218,202240,3425223,202250,3425229,202300,3425232,202310,3425236,202320,3425235,202330,3425240,202340,3425241,202350,3425246,202400,3425244,202410,3425245,202420,3425244,202430,3425252,202440,3425252,202450,3425255,202500,3425255,202510,3425256,202520,3425254,202530,3425254,202540,3425253,202550,3425255,202600,3425261,202610,3425265,202620,3425262,202630,3425267,202640,3425265,202650,3425272,202700,3425272,202710,3425277,202720,3425279,202730,3425284,202740,3425288,202750,3425292,202800,3425291,202810,3425295,202820,3425295,202830,3425299,202840,3425298,202850,3425303,202900,3425303

$PJCIOE2,2024-08-11 01:54:02,20240810,202910,3425305,202920,3425303,202930,3425305,202940,3425301,202950,3425305,203000,3425304,203010,3425305,203020,3425301,203030,3425302,203040,3425302,203050,3425303,203100,3425300,203110,3425299,203120,3425297,203130,3425297,203140,3425297,203150,3425300,203200,3425299,203210,3425301,203220,3425300,203230,3425304,203240,3425303,203250,3425307,203300,3425308,203310,3425310,203320,3425310,203330,3425314,203340,3425315,203350,3425323,203400,3425326,203410,3425330,203420,3425333,203430,3425336,203440,3425337,203450,3425344,203500,3425345,203510,3425350,203520,3425350,203530,3425358,203540,3425358,203550,3425365,203600,3425367,203610,3425372,203620,3425372,203630,3425378,203640,3425381,203650,3425386,203700,3425390,203710,3425393,203720,3425395,203730,3425399,203740,3425400,203750,3425405,203800,3425403,203810,3425404,203820,3425404,203830,3425409,203840,3425411,203850,3425414

$PJCIOE2,2024-08-11 01:54:13,20240810,203900,3425414,203910,3425414,203920,3425412,203930,3425414,203940,3425415,203950,3425416,204000,3425418,204010,3425420,204020,3425416,204030,3425420,204040,3425417,204050,3425422,204100,3425421,204110,3425426,204120,3425423,204130,3425425,204140,3425424,204150,3425429,204200,3425425,204210,3425428,204220,3425425,204230,3425429,204240,3425426,204250,3425429,204300,3425428,204310,3425430,204320,3425428,204330,3425431,204340,3425429,204350,3425431,204400,3425429,204410,3425433,204420,3425429,204430,3425428,204440,3425428,204450,3425432,204500,3425431,204510,3425435,204520,3425432,204530,3425436,204540,3425438,204550,3425441,204600,3425444,204610,3425445,204620,3425443,204630,3425446,204640,3425448,204650,3425449,204700,3425449,204710,3425452,204720,3425451,204730,3425456,204740,3425459,204750,3425461,204800,3425461,204810,3425462,204820,3425461,204830,3425462,204840,3425463

$PJCIOE2,2024-08-11 01:54:25,20240810,204850,3425465,204900,3425466,204910,3425467,204920,3425468,204930,3425471,204940,3425471,204950,3425476,205000,3425479,205010,3425484,205020,3425488,205030,3425496,205040,3425499,205050,3425507,205100,3425510,205110,3425518,205120,3425519,205130,3425525,205140,3425530,205150,3425537,205200,3425543,205210,3425550,205220,3425551,205230,3425558,205240,3425567,205250,3425579,205300,3425582,205310,3425584,205320,3425584,205330,3425587,205340,3425590,205350,3425595,205400,3425597,205410,3425603,205420,3425602,205430,3425604,205440,3425600,205450,3425600,205500,3425597,205510,3425594,205520,3425587,205530,3425585,205540,3425581,205550,3425582,205600,3425578,205610,3425577,205620,3425570,205630,3425566,205640,3425564,205650,3425565,205700,3425559,205710,3425558,205720,3425555,205730,3425556,205740,3425555,205750,3425559,205800,3425556,205810,3425559,205820,3425555,205830,3425559

$PJCIOE2,2024-08-11 01:54:36,20240810,205840,3425557,205850,3425563,205900,3425560,205910,3425565,205920,3425562,205930,3425564,205940,3425561,205950,3425566,210000,3425565,210010,3425567,210020,3425563,210030,3425564,210040,3425560,210050,3425560,210100,3425556,210110,3425557,210120,3425550,210130,3425552,210140,3425548,210150,3425545,210200,3425540,210210,3425537,210220,3425532,210230,3425529,210240,3425524,210250,3425524,210300,3425514,210310,3425515,210320,3425509,210330,3425508,210340,3425503,210350,3425503,210400,3425498,210410,3425499,210420,3425494,210430,3425496,210440,3425495,210450,3425497,210500,3425494,210510,3425498,210520,3425495,210530,3425499,210540,3425500,210550,3425504,210600,3425507,210610,3425511,210620,3425513,210630,3425518,210640,3425521,210650,3425527,210700,3425529,210710,3425534,210720,3425532,210730,3425537,210740,3425540,210750,3425545,210800,3425543,210810,3425546,210820,3425544

$PJCIOE2,2024-08-11 01:54:48,20240810,210830,3425548,210840,3425548,210850,3425547,210900,3425549,210910,3425549,210920,3425547,210930,3425546,210940,3425544,210950,3425546,211000,3425545,211010,3425546,211020,3425541,211030,3425541,211040,3425538,211050,3425539,211100,3425539,211110,3425540,211120,3425538,211130,3425542,211140,3425540,211150,3425544,211200,3425543,211210,3425545,211220,3425543,211230,3425546,211240,3425545,211250,3425547,211300,3425548,211310,3425550,211320,3425548,211330,3425552,211340,3425552,211350,3425556,211400,3425555,211410,3425556,211420,3425550,211430,3425554,211440,3425550,211450,3425552,211500,3425548,211510,3425550,211520,3425543,211530,3425543,211540,3425540,211550,3425541,211600,3425538,211610,3425539,211620,3425534,211630,3425533,211640,3425530,211650,3425531,211700,3425530,211710,3425533,211720,3425530,211730,3425530,211740,3425531,211750,3425532,211800,3425534,211810,3425535

$PJCIOE2,2024-08-11 01:55:00,20240810,211820,3425531,211830,3425534,211840,3425534,211850,3425536,211900,3425533,211910,3425534,211920,3425531,211930,3425530,211940,3425531,211950,3425535,212000,3425534,212010,3425535,212020,3425532,212030,3425533,212040,3425531,212050,3425533,212100,3425529,212110,3425533,212120,3425529,212130,3425531,212140,3425529,212150,3425529,212200,3425525,212210,3425526,212220,3425520,212230,3425519,212240,3425518,212250,3425518,212300,3425517,212310,3425516,212320,3425509,212330,3425510,212340,3425505,212350,3425510,212400,3425508,212410,3425509,212420,3425505,212430,3425507,212440,3425506,212450,3425510,212500,3425508,212510,3425513,212520,3425509,212530,3425512,212540,3425513,212550,3425517,212600,3425517,212610,3425521,212620,3425520,212630,3425523,212640,3425523,212650,3425527,212700,3425525,212710,3425530,212720,3425529,212730,3425532,212740,3425534,212750,3425538,212800,3425539

$PJCIOE2,2024-08-11 01:55:11,20240810,212810,3425542,212820,3425541,212830,3425541,212840,3425542,212850,3425545,212900,3425545,212910,3425549,212920,3425545,212930,3425547,212940,3425549,212950,3425549,213000,3425550,213010,3425552,213020,3425551,213030,3425552,213040,3425552,213050,3425556,213100,3425559,213110,3425559,213120,3425557,213130,3425559,213140,3425557,213150,3425559,213200,3425558,213210,3425560,213220,3425558,213230,3425562,213240,3425559,213250,3425562,213300,3425562,213310,3425563,213320,3425558,213330,3425558,213340,3425556,213350,3425561,213400,3425561,213410,3425563,213420,3425560,213430,3425561,213440,3425561,213450,3425564,213500,3425567,213510,3425571,213520,3425571,213530,3425575,213540,3425576,213550,3425580,213600,3425579,213610,3425581,213620,3425577,213630,3425573,213640,3425571,213650,3425575,213700,3425578,213710,3425580,213720,3425578,213730,3425577,213740,3425575,213750,3425576

$PJCIOE2,2024-08-11 01:55:23,20240810,213800,3425575,213810,3425578,213820,3425577,213830,3425582,213840,3425584,213850,3425586,213900,3425587,213910,3425589,213920,3425591,213930,3425592,213940,3425594,213950,3425599,214000,3425601,214010,3425605,214020,3425604,214030,3425608,214040,3425609,214050,3425613,214100,3425613,214110,3425618,214120,3425617,214130,3425624,214140,3425626,214150,3425631,214200,3425632,214210,3425636,214220,3425639,214230,3425643,214240,3425645,214250,3425651,214300,3425654,214310,3425658,214320,3425662,214330,3425667,214340,3425666,214350,3425672,214400,3425673,214410,3425672,214420,3425672,214430,3425674,214440,3425673,214450,3425676,214500,3425677,214510,3425679,214520,3425677,214530,3425677,214540,3425675,214550,3425676,214600,3425674,214610,3425675,214620,3425672,214630,3425674,214640,3425673,214650,3425673,214700,3425671,214710,3425671,214720,3425665,214730,3425666,214740,3425662

$PJCIOE2,2024-08-11 01:55:34,20240810,214750,3425663,214800,3425662,214810,3425660,214820,3425654,214830,3425651,214840,3425648,214850,3425648,214900,3425642,214910,3425640,214920,3425632,214930,3425631,214940,3425625,214950,3425624,215000,3425620,215010,3425618,215020,3425610,215030,3425607,215040,3425603,215050,3425602,215100,3425598,215110,3425596,215120,3425590,215130,3425589,215140,3425585,215150,3425586,215200,3425583,215210,3425586,215220,3425581,215230,3425582,215240,3425581,215250,3425582,215300,3425581,215310,3425582,215320,3425579,215330,3425581,215340,3425579,215350,3425579,215400,3425578,215410,3425576,215420,3425575,215430,3425574,215440,3425571,215450,3425572,215500,3425569,215510,3425571,215520,3425567,215530,3425568,215540,3425563,215550,3425565,215600,3425560,215610,3425560,215620,3425556,215630,3425555,215640,3425554,215650,3425553,215700,3425553,215710,3425551,215720,3425546,215730,3425547

$PJCIOE2,2024-08-11 01:55:46,20240810,215740,3425543,215750,3425543,215800,3425540,215810,3425542,215820,3425536,215830,3425536,215840,3425535,215850,3425536,215900,3425531,215910,3425530,215920,3425524,215930,3425522,215940,3425516,215950,3425515,220000,3425512,220010,3425511,220020,3425504,220030,3425501,220040,3425496,220050,3425495,220100,3425489,220110,3425486,220120,3425481,220130,3425477,220140,3425474,220150,3425475,220200,3425472,220210,3425469,220220,3425462,220230,3425462,220240,3425459,220250,3425458,220300,3425457,220310,3425455,220320,3425453,220330,3425455,220340,3425452,220350,3425454,220400,3425455,220410,3425457,220420,3425453,220430,3425456,220440,3425457,220450,3425460,220500,3425460,220510,3425463,220520,3425463,220530,3425467,220540,3425468,220550,3425470,220600,3425470,220610,3425474,220620,3425472,220630,3425474,220640,3425475,220650,3425478,220700,3425479,220710,3425480,220720,3425477

$PJCIOE2,2024-08-11 01:55:57,20240810,220730,3425479,220740,3425478,220750,3425480,220800,3425480,220810,3425480,220820,3425477,220830,3425478,220840,3425475,220850,3425477,220900,3425475,220910,3425474,220920,3425470,220930,3425470,220940,3425467,220950,3425467,221000,3425463,221010,3425461,221020,3425453,221030,3425453,221040,3425447,221050,3425446,221100,3425443,221110,3425441,221120,3425435,221130,3425431,221140,3425427,221150,3425425,221200,3425423,221210,3425418,221220,3425412,221230,3425408,221240,3425405,221250,3425403,221300,3425397,221310,3425396,221320,3425389,221330,3425390,221340,3425384,221350,3425383,221400,3425379,221410,3425378,221420,3425370,221430,3425370,221440,3425366,221450,3425366,221500,3425362,221510,3425360,221520,3425353,221530,3425354,221540,3425348,221550,3425349,221600,3425345,221610,3425345,221620,3425341,221630,3425340,221640,3425338,221650,3425338,221700,3425335,221710,3425334

$PJCIOE2,2024-08-11 01:56:09,20240810,221720,3425330,221730,3425332,221740,3425328,221750,3425329,221800,3425328,221810,3425328,221820,3425324,221830,3425323,221840,3425321,221850,3425322,221900,3425320,221910,3425321,221920,3425317,221930,3425318,221940,3425317,221950,3425317,222000,3425317,222010,3425317,222020,3425313,222030,3425315,222040,3425313,222050,3425313,222100,3425312,222110,3425312,222120,3425309,222130,3425311,222140,3425307,222150,3425307,222200,3425306,222210,3425305,222220,3425302,222230,3425303,222240,3425302,222250,3425303,222300,3425300,222310,3425301,222320,3425297,222330,3425298,222340,3425295,222350,3425296,222400,3425294,222410,3425297,222420,3425294,222430,3425295,222440,3425292,222450,3425292,222500,3425290,222510,3425292,222520,3425289,222530,3425290,222540,3425290,222550,3425291,222600,3425288,222610,3425290,222620,3425287,222630,3425288,222640,3425286,222650,3425288,222700,3425287

$PJCIOE2,2024-08-11 01:56:20,20240810,222710,3425286,222720,3425282,222730,3425283,222740,3425282,222750,3425282,222800,3425281,222810,3425281,222820,3425278,222830,3425280,222840,3425275,222850,3425279,222900,3425276,222910,3425276,222920,3425272,222930,3425272,222940,3425270,222950,3425272,223000,3425271,223010,3425269,223020,3425267,223030,3425264,223040,3425265,223050,3425267,223100,3425263,223110,3425263,223120,3425259,223130,3425261,223140,3425257,223150,3425258,223200,3425256,223210,3425256,223220,3425255,223230,3425254,223240,3425253,223250,3425254,223300,3425250,223310,3425251,223320,3425248,223330,3425248,223340,3425246,223350,3425249,223400,3425246,223410,3425247,223420,3425242,223430,3425244,223440,3425243,223450,3425245,223500,3425242,223510,3425243,223520,3425240,223530,3425241,223540,3425240,223550,3425240,223600,3425238,223610,3425239,223620,3425235,223630,3425235,223640,3425235,223650,3425235

$PJCIOE2,2024-08-11 01:56:32,20240810,223700,3425235,223710,3425235,223720,3425230,223730,3425230,223740,3425228,223750,3425231,223800,3425229,223810,3425229,223820,3425227,223830,3425228,223840,3425228,223850,3425229,223900,3425227,223910,3425226,223920,3425224,223930,3425223,223940,3425223,223950,3425225,224000,3425224,224010,3425226,224020,3425221,224030,3425221,224040,3425220,224050,3425223,224100,3425222,224110,3425221,224120,3425218,224130,3425220,224140,3425218,224150,3425220,224200,3425222,224210,3425221,224220,3425221,224230,3425223,224240,3425223,224250,3425225,224300,3425224,224310,3425226,224320,3425223,224330,3425227,224340,3425227,224350,3425230,224400,3425228,224410,3425231,224420,3425229,224430,3425232,224440,3425230,224450,3425233,224500,3425232,224510,3425235,224520,3425232,224530,3425235,224540,3425234,224550,3425238,224600,3425236,224610,3425239,224620,3425237,224630,3425238,224640,3425237

$PJCIOE2,2024-08-11 01:56:43,20240810,224650,3425241,224700,3425238,224710,3425242,224720,3425240,224730,3425242,224740,3425242,224750,3425244,224800,3425244,224810,3425245,224820,3425245,224830,3425247,224840,3425246,224850,3425248,224900,3425249,224910,3425250,224920,3425247,224930,3425248,224940,3425249,224950,3425252,225000,3425251,225010,3425252,225020,3425248,225030,3425250,225040,3425250,225050,3425253,225100,3425253,225110,3425253,225120,3425251,225130,3425252,225140,3425249,225150,3425255,225200,3425254,225210,3425254,225220,3425253,225230,3425253,225240,3425253,225250,3425256,225300,3425253,225310,3425257,225320,3425255,225330,3425258,225340,3425257,225350,3425260,225400,3425259,225410,3425259,225420,3425257,225430,3425258,225440,3425256,225450,3425259,225500,3425259,225510,3425259,225520,3425257,225530,3425258,225540,3425258,225550,3425258,225600,3425256,225610,3425258,225620,3425255,225630,3425258

$PJCIOE2,2024-08-11 01:56:55,20240810,225640,3425255,225650,3425257,225700,3425257,225710,3425258,225720,3425255,225730,3425258,225740,3425256,225750,3425260,225800,3425258,225810,3425260,225820,3425258,225830,3425261,225840,3425259,225850,3425263,225900,3425263,225910,3425263,225920,3425261,225930,3425263,225940,3425261,225950,3425265,230000,3425263,230010,3425265,230020,3425263,230030,3425262,230040,3425260,230050,3425262,230100,3425261,230110,3425260,230120,3425257,230130,3425257,230140,3425255,230150,3425259,230200,3425258,230210,3425258,230220,3425255,230230,3425256,230240,3425255,230250,3425256,230300,3425255,230310,3425256,230320,3425251,230330,3425252,230340,3425252,230350,3425253,230400,3425250,230410,3425254,230420,3425251,230430,3425249,230440,3425248,230450,3425252,230500,3425249,230510,3425249,230520,3425245,230530,3425245,230540,3425246,230550,3425248,230600,3425245,230610,3425246,230620,3425242

$PJCIOE2,2024-08-11 01:57:06,20240810,230630,3425243,230640,3425240,230650,3425242,230700,3425240,230710,3425241,230720,3425238,230730,3425241,230740,3425238,230750,3425239,230800,3425238,230810,3425239,230820,3425235,230830,3425237,230840,3425237,230850,3425237,230900,3425237,230910,3425239,230920,3425235,230930,3425237,230940,3425236,230950,3425238,231000,3425239,231010,3425239,231020,3425238,231030,3425240,231040,3425239,231050,3425240,231100,3425241,231110,3425243,231120,3425241,231130,3425244,231140,3425244,231150,3425249,231200,3425247,231210,3425250,231220,3425250,231230,3425253,231240,3425254,231250,3425257,231300,3425258,231310,3425260,231320,3425258,231330,3425260,231340,3425261,231350,3425264,231400,3425263,231410,3425264,231420,3425262,231430,3425264,231440,3425263,231450,3425265,231500,3425264,231510,3425267,231520,3425262,231530,3425261,231540,3425258,231550,3425260,231600,3425258,231610,3425257

$PJCIOE2,2024-08-11 01:57:18,20240810,231620,3425252,231630,3425254,231640,3425250,231650,3425251,231700,3425246,231710,3425247,231720,3425239,231730,3425239,231740,3425235,231750,3425234,231800,3425230,231810,3425229,231820,3425222,231830,3425223,231840,3425220,231850,3425219,231900,3425217,231910,3425216,231920,3425213,231930,3425215,231940,3425215,231950,3425217,232000,3425217,232010,3425217,232020,3425212,232030,3425215,232040,3425214,232050,3425216,232100,3425216,232110,3425218,232120,3425218,232130,3425222,232140,3425222,232150,3425226,232200,3425227,232210,3425231,232220,3425229,232230,3425232,232240,3425232,232250,3425234,232300,3425236,232310,3425239,232320,3425237,232330,3425241,232340,3425240,232350,3425244,232400,3425241,232410,3425245,232420,3425243,232430,3425246,232440,3425246,232450,3425249,232500,3425251,232510,3425249,232520,3425250,232530,3425250,232540,3425253,232550,3425256,232600,3425257

$PJCIOE2,2024-08-11 01:57:29,20240810,232610,3425259,232620,3425258,232630,3425264,232640,3425264,232650,3425268,232700,3425270,232710,3425274,232720,3425273,232730,3425278,232740,3425280,232750,3425286,232800,3425287,232810,3425292,232820,3425292,232830,3425297,232840,3425300,232850,3425304,232900,3425307,232910,3425312,232920,3425313,232930,3425317,232940,3425318,232950,3425323,233000,3425326,233010,3425329,233020,3425329,233030,3425333,233040,3425334,233050,3425337,233100,3425341,233110,3425343,233120,3425341,233130,3425345,233140,3425345,233150,3425349,233200,3425351,233210,3425354,233220,3425351,233230,3425354,233240,3425353,233250,3425356,233300,3425356,233310,3425359,233320,3425354,233330,3425358,233340,3425357,233350,3425361,233400,3425360,233410,3425363,233420,3425362,233430,3425364,233440,3425364,233450,3425367,233500,3425367,233510,3425372,233520,3425370,233530,3425374,233540,3425375,233550,3425378

$PJCIOE2,2024-08-11 01:57:41,20240810,233600,3425377,233610,3425382,233620,3425381,233630,3425385,233640,3425386,233650,3425391,233700,3425392,233710,3425396,233720,3425396,233730,3425399,233740,3425401,233750,3425404,233800,3425407,233810,3425411,233820,3425410,233830,3425414,233840,3425416,233850,3425419,233900,3425420,233910,3425423,233920,3425421,233930,3425423,233940,3425424,233950,3425425,234000,3425424,234010,3425426,234020,3425423,234030,3425424,234040,3425423,234050,3425426,234100,3425421,234110,3425424,234120,3425421,234130,3425422,234140,3425421,234150,3425422,234200,3425421,234210,3425421,234220,3425420,234230,3425421,234240,3425420,234250,3425422,234300,3425421,234310,3425423,234320,3425421,234330,3425422,234340,3425421,234350,3425424,234400,3425422,234410,3425425,234420,3425423,234430,3425424,234440,3425424,234450,3425426,234500,3425425,234510,3425426,234520,3425424,234530,3425427,234540,3425425

$PJCIOE2,2024-08-11 01:57:53,20240810,234550,3425429,234600,3425427,234610,3425428,234620,3425427,234630,3425427,234640,3425427,234650,3425430,234700,3425429,234710,3425432,234720,3425428,234730,3425431,234740,3425431,234750,3425433,234800,3425431,234810,3425435,234820,3425434,234830,3425436,234840,3425436,234850,3425441,234900,3425440,234910,3425444,234920,3425441,234930,3425444,234940,3425444,234950,3425449,235000,3425449,235010,3425454,235020,3425453,235030,3425457,235040,3425457,235050,3425464,235100,3425464,235110,3425469,235120,3425470,235130,3425473,235140,3425473,235150,3425480,235200,3425482,235210,3425488,235220,3425488,235230,3425493,235240,3425497,235250,3425498,235300,3425502,235310,3425508,235320,3425508,235330,3425512,235340,3425515,235350,3425518,235400,3425521,235410,3425526,235420,3425524,235430,3425528,235440,3425530,235450,3425534,235500,3425533,235510,3425536,235520,3425535,235530,3425537

$PJCIOE2,2024-08-11 01:58:04,20240810,235540,3425538,235550,3425538,235600,3425538,235610,3425541,235620,3425537,235630,3425537,235640,3425535,235650,3425536,235700,3425536,235710,3425534,235720,3425532,235730,3425532,235740,3425530,235750,3425533,235800,3425530,235810,3425532,235820,3425527,235830,3425530,235840,3425529,235850,3425530,235900,3425532,235910,3425534,235920,3425529,235930,3425535,235940,3425534,235950,3425539

$PJCIOE2,2024-08-11 17:30:01,20240810,000000,3424603,000010,3424603,000020,3424598,000030,3424599,000040,3424598,000050,3424599,000100,3424597,000110,3424599,000120,3424596,000130,3424598,000140,3424595,000150,3424598,000200,3424597,000210,3424596,000220,3424594,000230,3424595,000240,3424591,000250,3424593,000300,3424590,000310,3424589,000320,3424584,000330,3424583,000340,3424580,000350,3424580,000400,3424577,000410,3424578,000420,3424574,000430,3424573,000440,3424571,000450,3424573,000500,3424570,000510,3424570,000520,3424564,000530,3424566,000540,3424564,000550,3424563,000600,3424562,000610,3424561,000620,3424559,000630,3424558,000640,3424556,000650,3424556,000700,3424554,000710,3424556,000720,3424553,000730,3424554,000740,3424551,000750,3424551,000800,3424549,000810,3424549,000820,3424546,000830,3424549,000840,3424547,000850,3424549,000900,3424548,000910,3424549,000920,3424547,000930,3424549,000940,3424550

$PJCIOE2,2024-08-11 17:30:13,20240810,000950,3424552,001000,3424553,001010,3424556,001020,3424555,001030,3424555,001040,3424557,001050,3424561,001100,3424561,001110,3424567,001120,3424564,001130,3424566,001140,3424567,001150,3424571,001200,3424572,001210,3424575,001220,3424575,001230,3424577,001240,3424580,001250,3424582,001300,3424583,001310,3424589,001320,3424585,001330,3424588,001340,3424588,001350,3424593,001400,3424594,001410,3424597,001420,3424596,001430,3424600,001440,3424601,001450,3424605,001500,3424607,001510,3424610,001520,3424608,001530,3424612,001540,3424610,001550,3424614,001600,3424612,001610,3424617,001620,3424616,001630,3424617,001640,3424618,001650,3424623,001700,3424623,001710,3424625,001720,3424625,001730,3424627,001740,3424626,001750,3424629,001800,3424627,001810,3424631,001820,3424626,001830,3424629,001840,3424628,001850,3424631,001900,3424628,001910,3424630,001920,3424627,001930,3424628

$PJCIOE2,2024-08-11 17:30:24,20240810,001940,3424627,001950,3424628,002000,3424628,002010,3424628,002020,3424625,002030,3424627,002040,3424624,002050,3424627,002100,3424624,002110,3424625,002120,3424622,002130,3424624,002140,3424623,002150,3424624,002200,3424623,002210,3424624,002220,3424621,002230,3424623,002240,3424621,002250,3424625,002300,3424625,002310,3424627,002320,3424624,002330,3424628,002340,3424627,002350,3424632,002400,3424630,002410,3424632,002420,3424628,002430,3424632,002440,3424634,002450,3424636,002500,3424637,002510,3424643,002520,3424642,002530,3424647,002540,3424648,002550,3424654,002600,3424655,002610,3424659,002620,3424658,002630,3424662,002640,3424661,002650,3424665,002700,3424668,002710,3424672,002720,3424672,002730,3424675,002740,3424676,002750,3424681,002800,3424683,002810,3424686,002820,3424685,002830,3424689,002840,3424691,002850,3424695,002900,3424695,002910,3424700,002920,3424699

$PJCIOE2,2024-08-11 17:30:36,20240810,002930,3424701,002940,3424703,002950,3424707,003000,3424709,003010,3424713,003020,3424712,003030,3424714,003040,3424717,003050,3424720,003100,3424720,003110,3424724,003120,3424725,003130,3424729,003140,3424732,003150,3424735,003200,3424736,003210,3424737,003220,3424736,003230,3424741,003240,3424743,003250,3424746,003300,3424748,003310,3424750,003320,3424750,003330,3424751,003340,3424754,003350,3424757,003400,3424756,003410,3424759,003420,3424756,003430,3424758,003440,3424758,003450,3424759,003500,3424758,003510,3424757,003520,3424755,003530,3424756,003540,3424752,003550,3424754,003600,3424753,003610,3424752,003620,3424750,003630,3424748,003640,3424746,003650,3424749,003700,3424746,003710,3424747,003720,3424743,003730,3424742,003740,3424740,003750,3424740,003800,3424737,003810,3424738,003820,3424734,003830,3424734,003840,3424732,003850,3424733,003900,3424732,003910,3424731

$PJCIOE2,2024-08-11 17:30:47,20240810,003920,3424726,003930,3424727,003940,3424724,003950,3424726,004000,3424723,004010,3424724,004020,3424720,004030,3424719,004040,3424719,004050,3424719,004100,3424717,004110,3424718,004120,3424714,004130,3424716,004140,3424712,004150,3424714,004200,3424712,004210,3424712,004220,3424708,004230,3424708,004240,3424706,004250,3424706,004300,3424703,004310,3424703,004320,3424698,004330,3424696,004340,3424693,004350,3424691,004400,3424689,004410,3424688,004420,3424684,004430,3424681,004440,3424678,004450,3424678,004500,3424674,004510,3424672,004520,3424667,004530,3424667,004540,3424664,004550,3424663,004600,3424659,004610,3424659,004620,3424654,004630,3424654,004640,3424653,004650,3424653,004700,3424650,004710,3424651,004720,3424648,004730,3424649,004740,3424646,004750,3424646,004800,3424643,004810,3424644,004820,3424638,004830,3424640,004840,3424638,004850,3424639,004900,3424636

$PJCIOE2,2024-08-11 17:30:59,20240810,004910,3424638,004920,3424634,004930,3424634,004940,3424631,004950,3424634,005000,3424631,005010,3424631,005020,3424630,005030,3424631,005040,3424628,005050,3424630,005100,3424629,005110,3424627,005120,3424624,005130,3424624,005140,3424621,005150,3424624,005200,3424622,005210,3424622,005220,3424615,005230,3424617,005240,3424615,005250,3424615,005300,3424615,005310,3424615,005320,3424614,005330,3424614,005340,3424614,005350,3424618,005400,3424617,005410,3424619,005420,3424618,005430,3424621,005440,3424621,005450,3424624,005500,3424626,005510,3424626,005520,3424628,005530,3424632,005540,3424634,005550,3424639,005600,3424641,005610,3424644,005620,3424646,005630,3424651,005640,3424655,005650,3424660,005700,3424661,005710,3424667,005720,3424669,005730,3424672,005740,3424674,005750,3424678,005800,3424679,005810,3424684,005820,3424682,005830,3424686,005840,3424689,005850,3424690

$PJCIOE2,2024-08-11 17:31:10,20240810,005900,3424691,005910,3424694,005920,3424693,005930,3424694,005940,3424694,005950,3424697,010000,3424696,010010,3424698,010020,3424695,010030,3424697,010040,3424696,010050,3424699,010100,3424698,010110,3424698,010120,3424695,010130,3424698,010140,3424694,010150,3424697,010200,3424697,010210,3424696,010220,3424694,010230,3424694,010240,3424693,010250,3424695,010300,3424693,010310,3424693,010320,3424690,010330,3424689,010340,3424689,010350,3424690,010400,3424687,010410,3424688,010420,3424684,010430,3424684,010440,3424682,010450,3424682,010500,3424681,010510,3424682,010520,3424678,010530,3424678,010540,3424676,010550,3424676,010600,3424673,010610,3424674,010620,3424671,010630,3424670,010640,3424668,010650,3424670,010700,3424669,010710,3424671,010720,3424668,010730,3424668,010740,3424666,010750,3424667,010800,3424666,010810,3424667,010820,3424662,010830,3424664,010840,3424661

$PJCIOE2,2024-08-11 17:31:22,20240810,010850,3424663,010900,3424660,010910,3424660,010920,3424659,010930,3424655,010940,3424654,010950,3424656,011000,3424653,011010,3424655,011020,3424652,011030,3424653,011040,3424651,011050,3424650,011100,3424649,011110,3424646,011120,3424643,011130,3424644,011140,3424641,011150,3424643,011200,3424641,011210,3424639,011220,3424636,011230,3424637,011240,3424634,011250,3424635,011300,3424633,011310,3424632,011320,3424628,011330,3424628,011340,3424626,011350,3424626,011400,3424623,011410,3424624,011420,3424620,011430,3424623,011440,3424622,011450,3424624,011500,3424622,011510,3424623,011520,3424619,011530,3424619,011540,3424618,011550,3424618,011600,3424616,011610,3424618,011620,3424615,011630,3424615,011640,3424613,011650,3424615,011700,3424612,011710,3424614,011720,3424610,011730,3424610,011740,3424608,011750,3424609,011800,3424608,011810,3424609,011820,3424605,011830,3424607

$PJCIOE2,2024-08-11 17:31:34,20240810,011840,3424606,011850,3424605,011900,3424606,011910,3424609,011920,3424607,011930,3424606,011940,3424608,011950,3424612,012000,3424612,012010,3424614,012020,3424611,012030,3424615,012040,3424615,012050,3424619,012100,3424620,012110,3424621,012120,3424620,012130,3424622,012140,3424622,012150,3424626,012200,3424625,012210,3424628,012220,3424626,012230,3424630,012240,3424629,012250,3424632,012300,3424632,012310,3424633,012320,3424633,012330,3424636,012340,3424636,012350,3424639,012400,3424638,012410,3424641,012420,3424638,012430,3424637,012440,3424639,012450,3424642,012500,3424640,012510,3424643,012520,3424640,012530,3424643,012540,3424642,012550,3424645,012600,3424646,012610,3424647,012620,3424645,012630,3424646,012640,3424647,012650,3424650,012700,3424650,012710,3424653,012720,3424651,012730,3424654,012740,3424654,012750,3424657,012800,3424658,012810,3424660,012820,3424658

$PJCIOE2,2024-08-11 17:31:45,20240810,012830,3424664,012840,3424661,012850,3424667,012900,3424668,012910,3424670,012920,3424671,012930,3424673,012940,3424676,012950,3424682,013000,3424683,013010,3424687,013020,3424687,013030,3424691,013040,3424695,013050,3424700,013100,3424703,013110,3424708,013120,3424708,013130,3424713,013140,3424714,013150,3424720,013200,3424722,013210,3424728,013220,3424729,013230,3424734,013240,3424735,013250,3424742,013300,3424744,013310,3424748,013320,3424751,013330,3424754,013340,3424757,013350,3424760,013400,3424763,013410,3424767,013420,3424768,013430,3424773,013440,3424773,013450,3424780,013500,3424782,013510,3424786,013520,3424786,013530,3424793,013540,3424795,013550,3424800,013600,3424804,013610,3424806,013620,3424808,013630,3424813,013640,3424816,013650,3424820,013700,3424819,013710,3424822,013720,3424822,013730,3424826,013740,3424826,013750,3424830,013800,3424830,013810,3424831

$PJCIOE2,2024-08-11 17:31:57,20240810,013820,3424829,013830,3424831,013840,3424830,013850,3424831,013900,3424833,013910,3424834,013920,3424829,013930,3424832,013940,3424834,013950,3424836,014000,3424836,014010,3424836,014020,3424836,014030,3424836,014040,3424835,014050,3424839,014100,3424836,014110,3424837,014120,3424834,014130,3424837,014140,3424835,014150,3424838,014200,3424836,014210,3424838,014220,3424834,014230,3424835,014240,3424834,014250,3424836,014300,3424833,014310,3424834,014320,3424831,014330,3424833,014340,3424831,014350,3424833,014400,3424831,014410,3424831,014420,3424827,014430,3424830,014440,3424828,014450,3424828,014500,3424829,014510,3424830,014520,3424827,014530,3424828,014540,3424826,014550,3424830,014600,3424828,014610,3424828,014620,3424826,014630,3424828,014640,3424829,014650,3424827,014700,3424828,014710,3424828,014720,3424827,014730,3424826,014740,3424825,014750,3424830,014800,3424826

$PJCIOE2,2024-08-11 17:32:08,20240810,014810,3424828,014820,3424825,014830,3424828,014840,3424825,014850,3424829,014900,3424826,014910,3424828,014920,3424825,014930,3424827,014940,3424826,014950,3424829,015000,3424826,015010,3424827,015020,3424826,015030,3424827,015040,3424826,015050,3424829,015100,3424829,015110,3424831,015120,3424829,015130,3424829,015140,3424829,015150,3424832,015200,3424831,015210,3424834,015220,3424832,015230,3424834,015240,3424833,015250,3424837,015300,3424838,015310,3424840,015320,3424837,015330,3424840,015340,3424840,015350,3424846,015400,3424846,015410,3424848,015420,3424848,015430,3424850,015440,3424851,015450,3424854,015500,3424853,015510,3424856,015520,3424856,015530,3424857,015540,3424858,015550,3424860,015600,3424859,015610,3424861,015620,3424857,015630,3424859,015640,3424856,015650,3424857,015700,3424856,015710,3424854,015720,3424852,015730,3424851,015740,3424847,015750,3424848

$PJCIOE2,2024-08-11 17:32:20,20240810,015800,3424844,015810,3424842,015820,3424837,015830,3424835,015840,3424830,015850,3424830,015900,3424825,015910,3424822,015920,3424816,015930,3424812,015940,3424807,015950,3424807,020000,3424801,020010,3424801,020020,3424796,020030,3424793,020040,3424786,020050,3424785,020100,3424781,020110,3424779,020120,3424773,020130,3424770,020140,3424768,020150,3424767,020200,3424764,020210,3424763,020220,3424756,020230,3424754,020240,3424750,020250,3424751,020300,3424745,020310,3424744,020320,3424738,020330,3424739,020340,3424734,020350,3424734,020400,3424732,020410,3424729,020420,3424722,020430,3424724,020440,3424720,020450,3424722,020500,3424721,020510,3424720,020520,3424719,020530,3424722,020540,3424722,020550,3424726,020600,3424725,020610,3424729,020620,3424730,020630,3424735,020640,3424739,020650,3424747,020700,3424752,020710,3424759,020720,3424762,020730,3424768,020740,3424773

$PJCIOE2,2024-08-11 17:32:31,20240810,020750,3424781,020800,3424785,020810,3424793,020820,3424798,020830,3424806,020840,3424812,020850,3424820,020900,3424825,020910,3424834,020920,3424834,020930,3424844,020940,3424848,020950,3424854,021000,3424858,021010,3424864,021020,3424865,021030,3424873,021040,3424876,021050,3424882,021100,3424883,021110,3424888,021120,3424887,021130,3424891,021140,3424892,021150,3424895,021200,3424895,021210,3424899,021220,3424894,021230,3424897,021240,3424893,021250,3424895,021300,3424894,021310,3424894,021320,3424889,021330,3424889,021340,3424887,021350,3424889,021400,3424884,021410,3424882,021420,3424876,021430,3424875,021440,3424869,021450,3424869,021500,3424863,021510,3424860,021520,3424856,021530,3424853,021540,3424850,021550,3424845,021600,3424841,021610,3424837,021620,3424828,021630,3424822,021640,3424817,021650,3424814,021700,3424807,021710,3424803,021720,3424795,021730,3424789

$PJCIOE2,2024-08-11 17:32:43,20240810,021740,3424780,021750,3424776,021800,3424768,021810,3424761,021820,3424751,021830,3424746,021840,3424738,021850,3424735,021900,3424728,021910,3424725,021920,3424717,021930,3424713,021940,3424707,021950,3424704,022000,3424700,022010,3424698,022020,3424692,022030,3424690,022040,3424686,022050,3424684,022100,3424680,022110,3424680,022120,3424672,022130,3424672,022140,3424668,022150,3424668,022200,3424663,022210,3424663,022220,3424658,022230,3424658,022240,3424654,022250,3424655,022300,3424650,022310,3424648,022320,3424643,022330,3424638,022340,3424636,022350,3424637,022400,3424634,022410,3424632,022420,3424627,022430,3424627,022440,3424621,022450,3424619,022500,3424615,022510,3424613,022520,3424606,022530,3424606,022540,3424602,022550,3424600,022600,3424594,022610,3424592,022620,3424584,022630,3424582,022640,3424576,022650,3424574,022700,3424568,022710,3424565,022720,3424559

$PJCIOE2,2024-08-11 17:32:54,20240810,022730,3424556,022740,3424552,022750,3424549,022800,3424545,022810,3424541,022820,3424533,022830,3424531,022840,3424528,022850,3424526,022900,3424523,022910,3424519,022920,3424513,022930,3424514,022940,3424510,022950,3424510,023000,3424507,023010,3424507,023020,3424503,023030,3424502,023040,3424500,023050,3424502,023100,3424499,023110,3424499,023120,3424495,023130,3424494,023140,3424491,023150,3424492,023200,3424489,023210,3424490,023220,3424488,023230,3424488,023240,3424488,023250,3424488,023300,3424487,023310,3424488,023320,3424484,023330,3424486,023340,3424485,023350,3424486,023400,3424486,023410,3424487,023420,3424484,023430,3424487,023440,3424487,023450,3424492,023500,3424488,023510,3424491,023520,3424488,023530,3424491,023540,3424491,023550,3424495,023600,3424496,023610,3424499,023620,3424497,023630,3424501,023640,3424500,023650,3424505,023700,3424507,023710,3424510

$PJCIOE2,2024-08-11 17:33:06,20240810,023720,3424510,023730,3424513,023740,3424515,023750,3424523,023800,3424524,023810,3424529,023820,3424530,023830,3424535,023840,3424538,023850,3424546,023900,3424547,023910,3424554,023920,3424553,023930,3424556,023940,3424557,023950,3424564,024000,3424563,024010,3424569,024020,3424568,024030,3424573,024040,3424574,024050,3424576,024100,3424576,024110,3424578,024120,3424577,024130,3424580,024140,3424582,024150,3424585,024200,3424586,024210,3424589,024220,3424587,024230,3424591,024240,3424591,024250,3424595,024300,3424594,024310,3424596,024320,3424597,024330,3424600,024340,3424600,024350,3424604,024400,3424604,024410,3424607,024420,3424604,024430,3424608,024440,3424609,024450,3424612,024500,3424613,024510,3424617,024520,3424617,024530,3424622,024540,3424623,024550,3424627,024600,3424629,024610,3424634,024620,3424633,024630,3424638,024640,3424640,024650,3424645,024700,3424647

$PJCIOE2,2024-08-11 17:33:17,20240810,024710,3424651,024720,3424651,024730,3424654,024740,3424655,024750,3424658,024800,3424661,024810,3424663,024820,3424662,024830,3424665,024840,3424666,024850,3424669,024900,3424669,024910,3424673,024920,3424672,024930,3424676,024940,3424674,024950,3424679,025000,3424679,025010,3424682,025020,3424680,025030,3424682,025040,3424682,025050,3424685,025100,3424685,025110,3424685,025120,3424685,025130,3424687,025140,3424686,025150,3424691,025200,3424689,025210,3424691,025220,3424689,025230,3424688,025240,3424688,025250,3424690,025300,3424690,025310,3424690,025320,3424688,025330,3424688,025340,3424689,025350,3424690,025400,3424689,025410,3424691,025420,3424687,025430,3424688,025440,3424687,025450,3424687,025500,3424685,025510,3424687,025520,3424683,025530,3424681,025540,3424677,025550,3424678,025600,3424675,025610,3424675,025620,3424670,025630,3424667,025640,3424668,025650,3424669

$PJCIOE2,2024-08-11 17:33:29,20240810,025700,3424666,025710,3424666,025720,3424660,025730,3424660,025740,3424657,025750,3424656,025800,3424654,025810,3424653,025820,3424647,025830,3424647,025840,3424643,025850,3424642,025900,3424642,025910,3424640,025920,3424635,025930,3424634,025940,3424633,025950,3424634,030000,3424630,030010,3424631,030020,3424627,030030,3424627,030040,3424625,030050,3424627,030100,3424625,030110,3424624,030120,3424620,030130,3424620,030140,3424617,030150,3424617,030200,3424614,030210,3424615,030220,3424611,030230,3424610,030240,3424607,030250,3424609,030300,3424607,030310,3424609,030320,3424605,030330,3424606,030340,3424603,030350,3424605,030400,3424604,030410,3424604,030420,3424601,030430,3424601,030440,3424598,030450,3424600,030500,3424599,030510,3424601,030520,3424597,030530,3424599,030540,3424596,030550,3424600,030600,3424599,030610,3424599,030620,3424598,030630,3424599,030640,3424598

$PJCIOE2,2024-08-11 17:33:40,20240810,030650,3424601,030700,3424599,030710,3424601,030720,3424599,030730,3424600,030740,3424599,030750,3424600,030800,3424600,030810,3424601,030820,3424600,030830,3424601,030840,3424601,030850,3424603,030900,3424603,030910,3424605,030920,3424603,030930,3424604,030940,3424601,030950,3424603,031000,3424602,031010,3424603,031020,3424598,031030,3424599,031040,3424598,031050,3424598,031100,3424598,031110,3424598,031120,3424595,031130,3424599,031140,3424595,031150,3424599,031200,3424595,031210,3424597,031220,3424593,031230,3424596,031240,3424593,031250,3424596,031300,3424596,031310,3424597,031320,3424593,031330,3424595,031340,3424594,031350,3424595,031400,3424592,031410,3424595,031420,3424592,031430,3424593,031440,3424592,031450,3424594,031500,3424593,031510,3424596,031520,3424593,031530,3424594,031540,3424592,031550,3424594,031600,3424592,031610,3424592,031620,3424588,031630,3424590

$PJCIOE2,2024-08-11 17:33:52,20240810,031640,3424587,031650,3424589,031700,3424587,031710,3424587,031720,3424583,031730,3424584,031740,3424583,031750,3424582,031800,3424580,031810,3424581,031820,3424576,031830,3424576,031840,3424574,031850,3424575,031900,3424572,031910,3424574,031920,3424570,031930,3424572,031940,3424569,031950,3424571,032000,3424570,032010,3424571,032020,3424567,032030,3424569,032040,3424570,032050,3424570,032100,3424570,032110,3424571,032120,3424567,032130,3424569,032140,3424568,032150,3424570,032200,3424569,032210,3424571,032220,3424569,032230,3424568,032240,3424568,032250,3424570,032300,3424571,032310,3424573,032320,3424571,032330,3424572,032340,3424571,032350,3424574,032400,3424574,032410,3424574,032420,3424573,032430,3424575,032440,3424573,032450,3424575,032500,3424575,032510,3424577,032520,3424574,032530,3424578,032540,3424576,032550,3424579,032600,3424580,032610,3424582,032620,3424579

$PJCIOE2,2024-08-11 17:34:03,20240810,032630,3424580,032640,3424581,032650,3424582,032700,3424581,032710,3424582,032720,3424580,032730,3424585,032740,3424583,032750,3424586,032800,3424583,032810,3424587,032820,3424583,032830,3424587,032840,3424586,032850,3424589,032900,3424589,032910,3424591,032920,3424587,032930,3424590,032940,3424589,032950,3424593,033000,3424592,033010,3424595,033020,3424593,033030,3424597,033040,3424595,033050,3424601,033100,3424599,033110,3424604,033120,3424604,033130,3424606,033140,3424607,033150,3424614,033200,3424612,033210,3424618,033220,3424616,033230,3424622,033240,3424623,033250,3424628,033300,3424628,033310,3424633,033320,3424632,033330,3424636,033340,3424637,033350,3424641,033400,3424645,033410,3424649,033420,3424650,033430,3424654,033440,3424657,033450,3424662,033500,3424664,033510,3424668,033520,3424669,033530,3424673,033540,3424676,033550,3424682,033600,3424683,033610,3424689

$PJCIOE2,2024-08-11 17:34:15,20240810,033620,3424686,033630,3424691,033640,3424692,033650,3424697,033700,3424697,033710,3424701,033720,3424698,033730,3424703,033740,3424703,033750,3424707,033800,3424708,033810,3424710,033820,3424710,033830,3424713,033840,3424713,033850,3424719,033900,3424718,033910,3424722,033920,3424720,033930,3424722,033940,3424721,033950,3424725,034000,3424725,034010,3424726,034020,3424724,034030,3424726,034040,3424727,034050,3424729,034100,3424727,034110,3424729,034120,3424726,034130,3424727,034140,3424727,034150,3424729,034200,3424728,034210,3424729,034220,3424725,034230,3424728,034240,3424727,034250,3424731,034300,3424729,034310,3424731,034320,3424730,034330,3424733,034340,3424731,034350,3424735,034400,3424735,034410,3424737,034420,3424738,034430,3424739,034440,3424739,034450,3424742,034500,3424742,034510,3424745,034520,3424745,034530,3424747,034540,3424748,034550,3424752,034600,3424756

$PJCIOE2,2024-08-11 17:34:26,20240810,034610,3424757,034620,3424755,034630,3424759,034640,3424758,034650,3424764,034700,3424765,034710,3424766,034720,3424767,034730,3424771,034740,3424772,034750,3424777,034800,3424777,034810,3424779,034820,3424777,034830,3424781,034840,3424780,034850,3424785,034900,3424783,034910,3424785,034920,3424782,034930,3424786,034940,3424785,034950,3424790,035000,3424790,035010,3424792,035020,3424788,035030,3424793,035040,3424794,035050,3424798,035100,3424797,035110,3424803,035120,3424799,035130,3424804,035140,3424803,035150,3424807,035200,3424806,035210,3424808,035220,3424807,035230,3424808,035240,3424806,035250,3424808,035300,3424809,035310,3424810,035320,3424808,035330,3424810,035340,3424808,035350,3424812,035400,3424813,035410,3424814,035420,3424813,035430,3424816,035440,3424815,035450,3424819,035500,3424819,035510,3424825,035520,3424823,035530,3424826,035540,3424828,035550,3424834

$PJCIOE2,2024-08-11 17:34:38,20240810,035600,3424835,035610,3424838,035620,3424839,035630,3424843,035640,3424844,035650,3424850,035700,3424848,035710,3424851,035720,3424851,035730,3424854,035740,3424856,035750,3424861,035800,3424862,035810,3424865,035820,3424865,035830,3424871,035840,3424873,035850,3424877,035900,3424880,035910,3424885,035920,3424884,035930,3424888,035940,3424891,035950,3424894,040000,3424895,040010,3424898,040020,3424898,040030,3424901,040040,3424902,040050,3424905,040100,3424907,040110,3424910,040120,3424908,040130,3424912,040140,3424914,040150,3424920,040200,3424920,040210,3424923,040220,3424921,040230,3424925,040240,3424928,040250,3424931,040300,3424932,040310,3424938,040320,3424937,040330,3424940,040340,3424942,040350,3424948,040400,3424948,040410,3424951,040420,3424952,040430,3424954,040440,3424954,040450,3424958,040500,3424958,040510,3424961,040520,3424959,040530,3424965,040540,3424965

$PJCIOE2,2024-08-11 17:34:50,20240810,040550,3424967,040600,3424969,040610,3424972,040620,3424971,040630,3424972,040640,3424972,040650,3424976,040700,3424974,040710,3424976,040720,3424975,040730,3424976,040740,3424974,040750,3424975,040800,3424973,040810,3424972,040820,3424968,040830,3424970,040840,3424966,040850,3424968,040900,3424965,040910,3424967,040920,3424964,040930,3424964,040940,3424964,040950,3424961,041000,3424959,041010,3424961,041020,3424955,041030,3424954,041040,3424949,041050,3424950,041100,3424947,041110,3424947,041120,3424943,041130,3424943,041140,3424940,041150,3424942,041200,3424938,041210,3424941,041220,3424936,041230,3424937,041240,3424938,041250,3424940,041300,3424938,041310,3424938,041320,3424933,041330,3424935,041340,3424934,041350,3424934,041400,3424930,041410,3424930,041420,3424927,041430,3424928,041440,3424928,041450,3424926,041500,3424927,041510,3424930,041520,3424926,041530,3424927

$PJCIOE2,2024-08-11 17:35:01,20240810,041540,3424927,041550,3424928,041600,3424926,041610,3424927,041620,3424925,041630,3424925,041640,3424922,041650,3424923,041700,3424919,041710,3424917,041720,3424913,041730,3424913,041740,3424911,041750,3424912,041800,3424909,041810,3424908,041820,3424906,041830,3424906,041840,3424902,041850,3424904,041900,3424898,041910,3424896,041920,3424891,041930,3424891,041940,3424888,041950,3424888,042000,3424885,042010,3424883,042020,3424878,042030,3424880,042040,3424875,042050,3424875,042100,3424869,042110,3424869,042120,3424864,042130,3424865,042140,3424863,042150,3424863,042200,3424859,042210,3424856,042220,3424849,042230,3424848,042240,3424842,042250,3424841,042300,3424835,042310,3424833,042320,3424829,042330,3424827,042340,3424824,042350,3424823,042400,3424820,042410,3424817,042420,3424811,042430,3424812,042440,3424807,042450,3424806,042500,3424803,042510,3424805,042520,3424800

$PJCIOE2,2024-08-11 17:35:13,20240810,042530,3424800,042540,3424796,042550,3424797,042600,3424794,042610,3424796,042620,3424791,042630,3424792,042640,3424790,042650,3424791,042700,3424787,042710,3424788,042720,3424784,042730,3424784,042740,3424781,042750,3424782,042800,3424781,042810,3424782,042820,3424779,042830,3424777,042840,3424777,042850,3424777,042900,3424777,042910,3424779,042920,3424776,042930,3424779,042940,3424776,042950,3424779,043000,3424779,043010,3424781,043020,3424778,043030,3424779,043040,3424778,043050,3424781,043100,3424780,043110,3424781,043120,3424778,043130,3424779,043140,3424778,043150,3424780,043200,3424778,043210,3424780,043220,3424777,043230,3424779,043240,3424776,043250,3424778,043300,3424774,043310,3424774,043320,3424772,043330,3424772,043340,3424770,043350,3424772,043400,3424772,043410,3424772,043420,3424767,043430,3424769,043440,3424766,043450,3424767,043500,3424765,043510,3424766

$PJCIOE2,2024-08-11 17:35:24,20240810,043520,3424761,043530,3424761,043540,3424760,043550,3424761,043600,3424759,043610,3424759,043620,3424755,043630,3424758,043640,3424757,043650,3424757,043700,3424757,043710,3424757,043720,3424752,043730,3424750,043740,3424751,043750,3424752,043800,3424748,043810,3424750,043820,3424749,043830,3424750,043840,3424752,043850,3424753,043900,3424753,043910,3424756,043920,3424756,043930,3424758,043940,3424759,043950,3424762,044000,3424765,044010,3424768,044020,3424768,044030,3424774,044040,3424776,044050,3424782,044100,3424786,044110,3424793,044120,3424794,044130,3424799,044140,3424803,044150,3424809,044200,3424812,044210,3424819,044220,3424818,044230,3424822,044240,3424825,044250,3424831,044300,3424832,044310,3424836,044320,3424836,044330,3424841,044340,3424843,044350,3424849,044400,3424850,044410,3424853,044420,3424853,044430,3424855,044440,3424857,044450,3424861,044500,3424860

$PJCIOE2,2024-08-11 17:35:36,20240810,044510,3424860,044520,3424856,044530,3424859,044540,3424856,044550,3424858,044600,3424856,044610,3424855,044620,3424853,044630,3424852,044640,3424850,044650,3424850,044700,3424846,044710,3424847,044720,3424842,044730,3424841,044740,3424838,044750,3424839,044800,3424835,044810,3424833,044820,3424828,044830,3424827,044840,3424822,044850,3424821,044900,3424817,044910,3424814,044920,3424809,044930,3424805,044940,3424802,044950,3424801,045000,3424797,045010,3424795,045020,3424792,045030,3424790,045040,3424787,045050,3424785,045100,3424783,045110,3424783,045120,3424778,045130,3424778,045140,3424776,045150,3424778,045200,3424774,045210,3424775,045220,3424771,045230,3424771,045240,3424770,045250,3424773,045300,3424773,045310,3424776,045320,3424778,045330,3424781,045340,3424784,045350,3424787,045400,3424789,045410,3424793,045420,3424792,045430,3424793,045440,3424792,045450,3424795

$PJCIOE2,2024-08-11 17:35:47,20240810,045500,3424794,045510,3424797,045520,3424798,045530,3424804,045540,3424806,045550,3424812,045600,3424812,045610,3424818,045620,3424817,045630,3424823,045640,3424820,045650,3424824,045700,3424824,045710,3424823,045720,3424818,045730,3424820,045740,3424818,045750,3424819,045800,3424818,045810,3424820,045820,3424816,045830,3424820,045840,3424819,045850,3424823,045900,3424820,045910,3424822,045920,3424818,045930,3424819,045940,3424817,045950,3424823,050000,3424821,050010,3424821,050020,3424821,050030,3424823,050040,3424823,050050,3424825,050100,3424824,050110,3424826,050120,3424823,050130,3424827,050140,3424825,050150,3424827,050200,3424824,050210,3424828,050220,3424825,050230,3424826,050240,3424825,050250,3424827,050300,3424826,050310,3424828,050320,3424820,050330,3424824,050340,3424823,050350,3424825,050400,3424826,050410,3424824,050420,3424824,050430,3424826,050440,3424829

$PJCIOE2,2024-08-11 17:35:59,20240810,050450,3424832,050500,3424831,050510,3424832,050520,3424831,050530,3424832,050540,3424831,050550,3424836,050600,3424835,050610,3424839,050620,3424838,050630,3424841,050640,3424841,050650,3424846,050700,3424846,050710,3424849,050720,3424846,050730,3424849,050740,3424848,050750,3424851,050800,3424850,050810,3424852,050820,3424849,050830,3424853,050840,3424853,050850,3424856,050900,3424854,050910,3424860,050920,3424857,050930,3424860,050940,3424859,050950,3424863,051000,3424862,051010,3424864,051020,3424861,051030,3424863,051040,3424863,051050,3424865,051100,3424865,051110,3424869,051120,3424867,051130,3424873,051140,3424871,051150,3424873,051200,3424873,051210,3424876,051220,3424873,051230,3424877,051240,3424878,051250,3424884,051300,3424882,051310,3424885,051320,3424885,051330,3424888,051340,3424887,051350,3424891,051400,3424890,051410,3424895,051420,3424894,051430,3424894

$PJCIOE2,2024-08-11 17:36:10,20240810,051440,3424896,051450,3424898,051500,3424898,051510,3424902,051520,3424900,051530,3424902,051540,3424908,051550,3424915,051600,3424913,051610,3424911,051620,3424909,051630,3424910,051640,3424913,051650,3424912,051700,3424912,051710,3424918,051720,3424917,051730,3424918,051740,3424921,051750,3424928,051800,3424928,051810,3424927,051820,3424925,051830,3424928,051840,3424926,051850,3424929,051900,3424929,051910,3424928,051920,3424929,051930,3424932,051940,3424936,051950,3424942,052000,3424938,052010,3424937,052020,3424932,052030,3424931,052040,3424929,052050,3424935,052100,3424934,052110,3424939,052120,3424937,052130,3424945,052140,3424944,052150,3424951,052200,3424947,052210,3424949,052220,3424944,052230,3424945,052240,3424945,052250,3424947,052300,3424948,052310,3424954,052320,3424957,052330,3424960,052340,3424961,052350,3424968,052400,3424974,052410,3424977,052420,3424979

$PJCIOE2,2024-08-11 17:36:22,20240810,052430,3424982,052440,3424987,052450,3424994,052500,3424993,052510,3424995,052520,3424997,052530,3425001,052540,3425004,052550,3425010,052600,3425011,052610,3425014,052620,3425016,052630,3425020,052640,3425020,052650,3425024,052700,3425022,052710,3425022,052720,3425021,052730,3425022,052740,3425017,052750,3425022,052800,3425022,052810,3425024,052820,3425020,052830,3425020,052840,3425018,052850,3425019,052900,3425013,052910,3425012,052920,3425009,052930,3425007,052940,3425003,052950,3425002,053000,3424997,053010,3424998,053020,3424995,053030,3424994,053040,3424989,053050,3424992,053100,3424987,053110,3424985,053120,3424979,053130,3424979,053140,3424975,053150,3424978,053200,3424978,053210,3424977,053220,3424978,053230,3424982,053240,3424979,053250,3424980,053300,3424976,053310,3424980,053320,3424975,053330,3424978,053340,3424978,053350,3424982,053400,3424984,053410,3424990

$PJCIOE2,2024-08-11 17:36:33,20240810,053420,3424984,053430,3424986,053440,3424984,053450,3424990,053500,3424989,053510,3424994,053520,3424990,053530,3424988,053540,3424981,053550,3424982,053600,3424982,053610,3424985,053620,3424980,053630,3424983,053640,3424983,053650,3424988,053700,3424984,053710,3424988,053720,3424982,053730,3424983,053740,3424981,053750,3424982,053800,3424978,053810,3424981,053820,3424981,053830,3424980,053840,3424980,053850,3424981,053900,3424979,053910,3424977,053920,3424973,053930,3424970,053940,3424966,053950,3424966,054000,3424960,054010,3424960,054020,3424953,054030,3424953,054040,3424951,054050,3424949,054100,3424944,054110,3424941,054120,3424933,054130,3424928,054140,3424920,054150,3424916,054200,3424910,054210,3424906,054220,3424900,054230,3424898,054240,3424894,054250,3424893,054300,3424885,054310,3424883,054320,3424875,054330,3424868,054340,3424861,054350,3424859,054400,3424851

$PJCIOE2,2024-08-11 17:36:45,20240810,054410,3424848,054420,3424839,054430,3424834,054440,3424825,054450,3424821,054500,3424810,054510,3424803,054520,3424794,054530,3424787,054540,3424778,054550,3424773,054600,3424764,054610,3424759,054620,3424747,054630,3424738,054640,3424727,054650,3424722,054700,3424710,054710,3424701,054720,3424693,054730,3424685,054740,3424676,054750,3424670,054800,3424661,054810,3424655,054820,3424642,054830,3424635,054840,3424625,054850,3424619,054900,3424608,054910,3424602,054920,3424591,054930,3424584,054940,3424571,054950,3424564,055000,3424554,055010,3424547,055020,3424536,055030,3424528,055040,3424520,055050,3424512,055100,3424505,055110,3424496,055120,3424486,055130,3424480,055140,3424469,055150,3424466,055200,3424456,055210,3424452,055220,3424440,055230,3424436,055240,3424428,055250,3424424,055300,3424416,055310,3424409,055320,3424402,055330,3424398,055340,3424392,055350,3424390

$PJCIOE2,2024-08-11 17:36:56,20240810,055400,3424385,055410,3424381,055420,3424373,055430,3424371,055440,3424365,055450,3424362,055500,3424353,055510,3424351,055520,3424343,055530,3424339,055540,3424330,055550,3424328,055600,3424324,055610,3424320,055620,3424315,055630,3424313,055640,3424308,055650,3424308,055700,3424303,055710,3424299,055720,3424291,055730,3424290,055740,3424283,055750,3424284,055800,3424279,055810,3424277,055820,3424270,055830,3424270,055840,3424267,055850,3424267,055900,3424263,055910,3424261,055920,3424256,055930,3424256,055940,3424250,055950,3424248,060000,3424244,060010,3424244,060020,3424238,060030,3424237,060040,3424234,060050,3424232,060100,3424232,060110,3424230,060120,3424222,060130,3424221,060140,3424216,060150,3424215,060200,3424213,060210,3424213,060220,3424208,060230,3424209,060240,3424207,060250,3424208,060300,3424208,060310,3424207,060320,3424203,060330,3424203,060340,3424198

$PJCIOE2,2024-08-11 17:37:08,20240810,060350,3424198,060400,3424197,060410,3424198,060420,3424194,060430,3424194,060440,3424193,060450,3424194,060500,3424194,060510,3424195,060520,3424193,060530,3424192,060540,3424190,060550,3424191,060600,3424187,060610,3424188,060620,3424185,060630,3424186,060640,3424184,060650,3424186,060700,3424185,060710,3424189,060720,3424184,060730,3424186,060740,3424185,060750,3424188,060800,3424188,060810,3424188,060820,3424184,060830,3424187,060840,3424187,060850,3424188,060900,3424190,060910,3424192,060920,3424191,060930,3424193,060940,3424192,060950,3424196,061000,3424196,061010,3424201,061020,3424201,061030,3424204,061040,3424205,061050,3424210,061100,3424210,061110,3424215,061120,3424214,061130,3424218,061140,3424221,061150,3424225,061200,3424229,061210,3424233,061220,3424232,061230,3424237,061240,3424239,061250,3424244,061300,3424247,061310,3424252,061320,3424252,061330,3424258

$PJCIOE2,2024-08-11 17:37:19,20240810,061340,3424260,061350,3424267,061400,3424270,061410,3424275,061420,3424274,061430,3424280,061440,3424281,061450,3424287,061500,3424288,061510,3424293,061520,3424294,061530,3424298,061540,3424300,061550,3424304,061600,3424306,061610,3424309,061620,3424310,061630,3424316,061640,3424319,061650,3424324,061700,3424326,061710,3424330,061720,3424327,061730,3424331,061740,3424332,061750,3424335,061800,3424338,061810,3424341,061820,3424339,061830,3424343,061840,3424345,061850,3424348,061900,3424349,061910,3424351,061920,3424349,061930,3424354,061940,3424354,061950,3424355,062000,3424356,062010,3424357,062020,3424355,062030,3424357,062040,3424355,062050,3424358,062100,3424355,062110,3424356,062120,3424351,062130,3424353,062140,3424351,062150,3424351,062200,3424350,062210,3424348,062220,3424345,062230,3424344,062240,3424340,062250,3424339,062300,3424338,062310,3424336,062320,3424330

$PJCIOE2,2024-08-11 17:37:31,20240810,062330,3424329,062340,3424326,062350,3424326,062400,3424323,062410,3424321,062420,3424317,062430,3424315,062440,3424310,062450,3424309,062500,3424304,062510,3424301,062520,3424296,062530,3424292,062540,3424289,062550,3424288,062600,3424282,062610,3424279,062620,3424272,062630,3424270,062640,3424264,062650,3424261,062700,3424253,062710,3424251,062720,3424243,062730,3424240,062740,3424233,062750,3424231,062800,3424225,062810,3424223,062820,3424215,062830,3424211,062840,3424204,062850,3424203,062900,3424196,062910,3424193,062920,3424186,062930,3424183,062940,3424179,062950,3424177,063000,3424169,063010,3424167,063020,3424162,063030,3424158,063040,3424154,063050,3424151,063100,3424148,063110,3424145,063120,3424137,063130,3424136,063140,3424130,063150,3424130,063200,3424125,063210,3424123,063220,3424118,063230,3424115,063240,3424112,063250,3424111,063300,3424107,063310,3424106

$PJCIOE2,2024-08-11 17:37:43,20240810,063320,3424099,063330,3424100,063340,3424095,063350,3424094,063400,3424092,063410,3424090,063420,3424085,063430,3424085,063440,3424083,063450,3424081,063500,3424081,063510,3424081,063520,3424074,063530,3424075,063540,3424073,063550,3424073,063600,3424072,063610,3424068,063620,3424064,063630,3424064,063640,3424060,063650,3424062,063700,3424059,063710,3424060,063720,3424052,063730,3424052,063740,3424052,063750,3424054,063800,3424051,063810,3424051,063820,3424051,063830,3424048,063840,3424046,063850,3424047,063900,3424045,063910,3424044,063920,3424040,063930,3424041,063940,3424039,063950,3424039,064000,3424036,064010,3424037,064020,3424034,064030,3424035,064040,3424034,064050,3424033,064100,3424034,064110,3424032,064120,3424030,064130,3424030,064140,3424030,064150,3424030,064200,3424030,064210,3424029,064220,3424024,064230,3424027,064240,3424023,064250,3424023,064300,3424021

$PJCIOE2,2024-08-11 17:37:54,20240810,064310,3424021,064320,3424017,064330,3424018,064340,3424014,064350,3424016,064400,3424013,064410,3424016,064420,3424009,064430,3424012,064440,3424011,064450,3424012,064500,3424011,064510,3424013,064520,3424011,064530,3424011,064540,3424012,064550,3424012,064600,3424011,064610,3424011,064620,3424008,064630,3424010,064640,3424011,064650,3424011,064700,3424010,064710,3424012,064720,3424006,064730,3424008,064740,3424008,064750,3424011,064800,3424010,064810,3424010,064820,3424009,064830,3424011,064840,3424009,064850,3424012,064900,3424010,064910,3424011,064920,3424007,064930,3424008,064940,3424007,064950,3424008,065000,3424004,065010,3424005,065020,3424004,065030,3424002,065040,3423999,065050,3424000,065100,3423999,065110,3423998,065120,3423994,065130,3423993,065140,3423992,065150,3423994,065200,3423992,065210,3423991,065220,3423987,065230,3423987,065240,3423985,065250,3423985

$PJCIOE2,2024-08-11 17:38:06,20240810,065300,3423982,065310,3423982,065320,3423976,065330,3423977,065340,3423975,065350,3423976,065400,3423973,065410,3423973,065420,3423968,065430,3423967,065440,3423965,065450,3423965,065500,3423962,065510,3423961,065520,3423957,065530,3423956,065540,3423957,065550,3423957,065600,3423954,065610,3423955,065620,3423951,065630,3423952,065640,3423949,065650,3423950,065700,3423947,065710,3423948,065720,3423944,065730,3423944,065740,3423943,065750,3423945,065800,3423941,065810,3423943,065820,3423940,065830,3423942,065840,3423940,065850,3423941,065900,3423939,065910,3423940,065920,3423936,065930,3423939,065940,3423936,065950,3423937,070000,3423935,070010,3423935,070020,3423933,070030,3423933,070040,3423933,070050,3423935,070100,3423934,070110,3423935,070120,3423931,070130,3423932,070140,3423928,070150,3423931,070200,3423929,070210,3423929,070220,3423928,070230,3423929,070240,3423926

$PJCIOE2,2024-08-11 17:38:17,20240810,070250,3423928,070300,3423927,070310,3423927,070320,3423923,070330,3423926,070340,3423925,070350,3423927,070400,3423926,070410,3423928,070420,3423925,070430,3423926,070440,3423924,070450,3423927,070500,3423927,070510,3423929,070520,3423925,070530,3423926,070540,3423926,070550,3423928,070600,3423927,070610,3423927,070620,3423924,070630,3423927,070640,3423925,070650,3423928,070700,3423926,070710,3423926,070720,3423923,070730,3423924,070740,3423921,070750,3423923,070800,3423922,070810,3423921,070820,3423917,070830,3423917,070840,3423915,070850,3423916,070900,3423913,070910,3423914,070920,3423910,070930,3423910,070940,3423908,070950,3423909,071000,3423906,071010,3423905,071020,3423901,071030,3423900,071040,3423898,071050,3423898,071100,3423895,071110,3423895,071120,3423889,071130,3423891,071140,3423889,071150,3423888,071200,3423886,071210,3423887,071220,3423883,071230,3423883

$PJCIOE2,2024-08-11 17:38:29,20240810,071240,3423881,071250,3423882,071300,3423882,071310,3423882,071320,3423878,071330,3423879,071340,3423879,071350,3423882,071400,3423880,071410,3423881,071420,3423878,071430,3423880,071440,3423878,071450,3423881,071500,3423880,071510,3423881,071520,3423878,071530,3423879,071540,3423878,071550,3423879,071600,3423879,071610,3423881,071620,3423876,071630,3423879,071640,3423877,071650,3423881,071700,3423879,071710,3423879,071720,3423876,071730,3423877,071740,3423876,071750,3423877,071800,3423878,071810,3423879,071820,3423876,071830,3423876,071840,3423876,071850,3423879,071900,3423878,071910,3423880,071920,3423879,071930,3423879,071940,3423880,071950,3423884,072000,3423884,072010,3423885,072020,3423885,072030,3423888,072040,3423888,072050,3423890,072100,3423892,072110,3423893,072120,3423894,072130,3423895,072140,3423896,072150,3423899,072200,3423899,072210,3423902,072220,3423900

$PJCIOE2,2024-08-11 17:38:40,20240810,072230,3423905,072240,3423906,072250,3423911,072300,3423912,072310,3423914,072320,3423913,072330,3423917,072340,3423919,072350,3423921,072400,3423920,072410,3423924,072420,3423922,072430,3423925,072440,3423926,072450,3423930,072500,3423929,072510,3423933,072520,3423932,072530,3423935,072540,3423936,072550,3423939,072600,3423937,072610,3423939,072620,3423938,072630,3423939,072640,3423939,072650,3423942,072700,3423943,072710,3423944,072720,3423943,072730,3423946,072740,3423944,072750,3423947,072800,3423946,072810,3423948,072820,3423945,072830,3423946,072840,3423945,072850,3423948,072900,3423947,072910,3423950,072920,3423947,072930,3423950,072940,3423949,072950,3423951,073000,3423951,073010,3423953,073020,3423950,073030,3423953,073040,3423952,073050,3423955,073100,3423956,073110,3423958,073120,3423956,073130,3423960,073140,3423960,073150,3423962,073200,3423961,073210,3423965

$PJCIOE2,2024-08-11 17:38:52,20240810,073220,3423963,073230,3423965,073240,3423968,073250,3423969,073300,3423970,073310,3423973,073320,3423973,073330,3423976,073340,3423974,073350,3423980,073400,3423980,073410,3423983,073420,3423981,073430,3423983,073440,3423985,073450,3423987,073500,3423989,073510,3423990,073520,3423991,073530,3423994,073540,3423995,073550,3423997,073600,3423997,073610,3424000,073620,3423998,073630,3424001,073640,3424002,073650,3424006,073700,3424006,073710,3424008,073720,3424006,073730,3424009,073740,3424008,073750,3424013,073800,3424013,073810,3424019,073820,3424015,073830,3424020,073840,3424020,073850,3424026,073900,3424027,073910,3424028,073920,3424030,073930,3424031,073940,3424034,073950,3424036,074000,3424037,074010,3424042,074020,3424040,074030,3424044,074040,3424046,074050,3424050,074100,3424052,074110,3424056,074120,3424057,074130,3424060,074140,3424062,074150,3424066,074200,3424067

$PJCIOE2,2024-08-11 17:39:03,20240810,074210,3424072,074220,3424070,074230,3424074,074240,3424076,074250,3424080,074300,3424079,074310,3424082,074320,3424081,074330,3424085,074340,3424086,074350,3424089,074400,3424091,074410,3424094,074420,3424092,074430,3424095,074440,3424095,074450,3424099,074500,3424100,074510,3424102,074520,3424098,074530,3424100,074540,3424101,074550,3424105,074600,3424103,074610,3424106,074620,3424102,074630,3424106,074640,3424107,074650,3424110,074700,3424110,074710,3424113,074720,3424111,074730,3424114,074740,3424115,074750,3424118,074800,3424119,074810,3424121,074820,3424119,074830,3424122,074840,3424122,074850,3424126,074900,3424127,074910,3424130,074920,3424128,074930,3424130,074940,3424132,074950,3424135,075000,3424134,075010,3424138,075020,3424136,075030,3424136,075040,3424139,075050,3424142,075100,3424142,075110,3424144,075120,3424144,075130,3424145,075140,3424146,075150,3424150

$PJCIOE2,2024-08-11 17:39:15,20240810,075200,3424150,075210,3424152,075220,3424149,075230,3424152,075240,3424152,075250,3424155,075300,3424155,075310,3424156,075320,3424155,075330,3424158,075340,3424157,075350,3424160,075400,3424160,075410,3424163,075420,3424161,075430,3424163,075440,3424161,075450,3424165,075500,3424164,075510,3424167,075520,3424165,075530,3424168,075540,3424167,075550,3424171,075600,3424170,075610,3424173,075620,3424171,075630,3424175,075640,3424174,075650,3424177,075700,3424177,075710,3424177,075720,3424176,075730,3424177,075740,3424178,075750,3424180,075800,3424179,075810,3424181,075820,3424177,075830,3424181,075840,3424179,075850,3424182,075900,3424181,075910,3424183,075920,3424180,075930,3424183,075940,3424181,075950,3424183,080000,3424183,080010,3424184,080020,3424180,080030,3424185,080040,3424181,080050,3424184,080100,3424182,080110,3424183,080120,3424180,080130,3424181,080140,3424181

$PJCIOE2,2024-08-11 17:39:26,20240810,080150,3424182,080200,3424180,080210,3424181,080220,3424177,080230,3424181,080240,3424179,080250,3424179,080300,3424179,080310,3424182,080320,3424179,080330,3424182,080340,3424181,080350,3424184,080400,3424185,080410,3424189,080420,3424185,080430,3424188,080440,3424187,080450,3424190,080500,3424191,080510,3424193,080520,3424190,080530,3424193,080540,3424191,080550,3424195,080600,3424195,080610,3424196,080620,3424195,080630,3424197,080640,3424197,080650,3424201,080700,3424199,080710,3424202,080720,3424200,080730,3424201,080740,3424201,080750,3424202,080800,3424204,080810,3424206,080820,3424202,080830,3424206,080840,3424206,080850,3424208,080900,3424208,080910,3424211,080920,3424208,080930,3424212,080940,3424210,080950,3424213,081000,3424213,081010,3424216,081020,3424212,081030,3424215,081040,3424214,081050,3424219,081100,3424219,081110,3424220,081120,3424218,081130,3424221

$PJCIOE2,2024-08-11 17:39:38,20240810,081140,3424220,081150,3424223,081200,3424223,081210,3424224,081220,3424223,081230,3424224,081240,3424224,081250,3424227,081300,3424226,081310,3424229,081320,3424227,081330,3424229,081340,3424231,081350,3424234,081400,3424235,081410,3424238,081420,3424237,081430,3424241,081440,3424242,081450,3424245,081500,3424247,081510,3424251,081520,3424249,081530,3424253,081540,3424254,081550,3424257,081600,3424258,081610,3424262,081620,3424261,081630,3424264,081640,3424266,081650,3424268,081700,3424269,081710,3424272,081720,3424269,081730,3424271,081740,3424272,081750,3424275,081800,3424275,081810,3424278,081820,3424278,081830,3424280,081840,3424279,081850,3424284,081900,3424283,081910,3424286,081920,3424285,081930,3424287,081940,3424287,081950,3424290,082000,3424290,082010,3424294,082020,3424293,082030,3424295,082040,3424296,082050,3424298,082100,3424299,082110,3424302,082120,3424303

$PJCIOE2,2024-08-11 17:39:49,20240810,082130,3424304,082140,3424305,082150,3424308,082200,3424309,082210,3424312,082220,3424310,082230,3424312,082240,3424312,082250,3424318,082300,3424316,082310,3424318,082320,3424318,082330,3424319,082340,3424319,082350,3424323,082400,3424322,082410,3424325,082420,3424324,082430,3424324,082440,3424322,082450,3424325,082500,3424323,082510,3424324,082520,3424321,082530,3424324,082540,3424321,082550,3424326,082600,3424322,082610,3424323,082620,3424321,082630,3424322,082640,3424322,082650,3424326,082700,3424324,082710,3424326,082720,3424324,082730,3424324,082740,3424324,082750,3424326,082800,3424323,082810,3424326,082820,3424322,082830,3424324,082840,3424320,082850,3424323,082900,3424322,082910,3424325,082920,3424321,082930,3424323,082940,3424320,082950,3424323,083000,3424321,083010,3424322,083020,3424321,083030,3424321,083040,3424319,083050,3424322,083100,3424322,083110,3424324

$PJCIOE2,2024-08-11 17:40:01,20240810,083120,3424320,083130,3424320,083140,3424321,083150,3424322,083200,3424322,083210,3424323,083220,3424319,083230,3424322,083240,3424320,083250,3424322,083300,3424320,083310,3424320,083320,3424318,083330,3424318,083340,3424317,083350,3424319,083400,3424316,083410,3424317,083420,3424314,083430,3424312,083440,3424311,083450,3424313,083500,3424311,083510,3424312,083520,3424308,083530,3424310,083540,3424306,083550,3424310,083600,3424308,083610,3424307,083620,3424304,083630,3424306,083640,3424302,083650,3424303,083700,3424302,083710,3424304,083720,3424299,083730,3424302,083740,3424300,083750,3424303,083800,3424301,083810,3424301,083820,3424298,083830,3424299,083840,3424300,083850,3424300,083900,3424297,083910,3424299,083920,3424299,083930,3424298,083940,3424296,083950,3424298,084000,3424296,084010,3424299,084020,3424295,084030,3424296,084040,3424294,084050,3424297,084100,3424296

$PJCIOE2,2024-08-11 17:40:12,20240810,084110,3424295,084120,3424295,084130,3424295,084140,3424294,084150,3424296,084200,3424296,084210,3424298,084220,3424295,084230,3424297,084240,3424297,084250,3424301,084300,3424298,084310,3424300,084320,3424299,084330,3424299,084340,3424299,084350,3424302,084400,3424302,084410,3424305,084420,3424299,084430,3424303,084440,3424300,084450,3424304,084500,3424304,084510,3424305,084520,3424302,084530,3424304,084540,3424304,084550,3424305,084600,3424304,084610,3424306,084620,3424304,084630,3424306,084640,3424304,084650,3424306,084700,3424307,084710,3424308,084720,3424304,084730,3424306,084740,3424306,084750,3424307,084800,3424307,084810,3424309,084820,3424305,084830,3424308,084840,3424306,084850,3424310,084900,3424308,084910,3424310,084920,3424307,084930,3424310,084940,3424309,084950,3424309,085000,3424310,085010,3424311,085020,3424310,085030,3424312,085040,3424309,085050,3424313

$PJCIOE2,2024-08-11 17:40:24,20240810,085100,3424312,085110,3424313,085120,3424310,085130,3424311,085140,3424311,085150,3424312,085200,3424313,085210,3424315,085220,3424312,085230,3424314,085240,3424314,085250,3424316,085300,3424315,085310,3424315,085320,3424313,085330,3424314,085340,3424314,085350,3424316,085400,3424316,085410,3424316,085420,3424315,085430,3424317,085440,3424316,085450,3424318,085500,3424318,085510,3424320,085520,3424319,085530,3424320,085540,3424319,085550,3424323,085600,3424322,085610,3424326,085620,3424322,085630,3424324,085640,3424324,085650,3424328,085700,3424327,085710,3424329,085720,3424327,085730,3424330,085740,3424328,085750,3424329,085800,3424330,085810,3424334,085820,3424331,085830,3424334,085840,3424332,085850,3424336,085900,3424336,085910,3424339,085920,3424338,085930,3424341,085940,3424341,085950,3424344,090000,3424344,090010,3424349,090020,3424347,090030,3424349,090040,3424349

$PJCIOE2,2024-08-11 17:40:35,20240810,090050,3424353,090100,3424354,090110,3424358,090120,3424358,090130,3424360,090140,3424360,090150,3424364,090200,3424364,090210,3424368,090220,3424367,090230,3424368,090240,3424369,090250,3424374,090300,3424374,090310,3424378,090320,3424375,090330,3424380,090340,3424381,090350,3424385,090400,3424386,090410,3424388,090420,3424388,090430,3424389,090440,3424390,090450,3424393,090500,3424394,090510,3424397,090520,3424395,090530,3424397,090540,3424400,090550,3424402,090600,3424403,090610,3424407,090620,3424406,090630,3424408,090640,3424407,090650,3424410,090700,3424410,090710,3424412,090720,3424409,090730,3424413,090740,3424413,090750,3424414,090800,3424414,090810,3424415,090820,3424415,090830,3424417,090840,3424415,090850,3424418,090900,3424417,090910,3424418,090920,3424418,090930,3424418,090940,3424418,090950,3424419,091000,3424421,091010,3424422,091020,3424421,091030,3424423

$PJCIOE2,2024-08-11 17:40:47,20240810,091040,3424420,091050,3424424,091100,3424425,091110,3424426,091120,3424424,091130,3424427,091140,3424427,091150,3424430,091200,3424430,091210,3424434,091220,3424431,091230,3424434,091240,3424435,091250,3424439,091300,3424440,091310,3424443,091320,3424441,091330,3424444,091340,3424444,091350,3424450,091400,3424451,091410,3424453,091420,3424452,091430,3424453,091440,3424455,091450,3424458,091500,3424459,091510,3424462,091520,3424459,091530,3424464,091540,3424460,091550,3424463,091600,3424464,091610,3424466,091620,3424462,091630,3424463,091640,3424464,091650,3424465,091700,3424464,091710,3424465,091720,3424462,091730,3424464,091740,3424462,091750,3424464,091800,3424464,091810,3424465,091820,3424462,091830,3424465,091840,3424464,091850,3424465,091900,3424463,091910,3424466,091920,3424462,091930,3424465,091940,3424463,091950,3424467,092000,3424464,092010,3424466,092020,3424464

$PJCIOE2,2024-08-11 17:40:59,20240810,092030,3424465,092040,3424463,092050,3424466,092100,3424465,092110,3424469,092120,3424465,092130,3424467,092140,3424465,092150,3424468,092200,3424466,092210,3424467,092220,3424461,092230,3424464,092240,3424462,092250,3424461,092300,3424462,092310,3424463,092320,3424457,092330,3424459,092340,3424457,092350,3424458,092400,3424457,092410,3424458,092420,3424453,092430,3424452,092440,3424453,092450,3424454,092500,3424452,092510,3424452,092520,3424450,092530,3424449,092540,3424447,092550,3424448,092600,3424447,092610,3424449,092620,3424447,092630,3424449,092640,3424446,092650,3424447,092700,3424445,092710,3424449,092720,3424444,092730,3424447,092740,3424446,092750,3424448,092800,3424448,092810,3424450,092820,3424447,092830,3424450,092840,3424450,092850,3424453,092900,3424452,092910,3424453,092920,3424452,092930,3424454,092940,3424454,092950,3424456,093000,3424456,093010,3424457

$PJCIOE2,2024-08-11 17:41:10,20240810,093020,3424455,093030,3424457,093040,3424456,093050,3424459,093100,3424455,093110,3424457,093120,3424459,093130,3424458,093140,3424455,093150,3424460,093200,3424457,093210,3424456,093220,3424454,093230,3424456,093240,3424453,093250,3424454,093300,3424455,093310,3424456,093320,3424450,093330,3424450,093340,3424449,093350,3424451,093400,3424449,093410,3424449,093420,3424446,093430,3424446,093440,3424443,093450,3424446,093500,3424443,093510,3424442,093520,3424439,093530,3424438,093540,3424437,093550,3424439,093600,3424435,093610,3424435,093620,3424431,093630,3424434,093640,3424429,093650,3424431,093700,3424428,093710,3424426,093720,3424422,093730,3424423,093740,3424420,093750,3424421,093800,3424419,093810,3424420,093820,3424412,093830,3424417,093840,3424414,093850,3424412,093900,3424411,093910,3424411,093920,3424406,093930,3424406,093940,3424403,093950,3424407,094000,3424402

$PJCIOE2,2024-08-11 17:41:22,20240810,094010,3424403,094020,3424400,094030,3424400,094040,3424398,094050,3424397,094100,3424397,094110,3424398,094120,3424394,094130,3424395,094140,3424394,094150,3424395,094200,3424394,094210,3424395,094220,3424391,094230,3424392,094240,3424389,094250,3424394,094300,3424391,094310,3424389,094320,3424388,094330,3424387,094340,3424386,094350,3424390,094400,3424385,094410,3424387,094420,3424385,094430,3424385,094440,3424383,094450,3424382,094500,3424383,094510,3424382,094520,3424378,094530,3424381,094540,3424376,094550,3424379,094600,3424378,094610,3424379,094620,3424374,094630,3424376,094640,3424372,094650,3424375,094700,3424371,094710,3424371,094720,3424369,094730,3424370,094740,3424368,094750,3424370,094800,3424367,094810,3424366,094820,3424367,094830,3424367,094840,3424363,094850,3424366,094900,3424365,094910,3424366,094920,3424365,094930,3424364,094940,3424364,094950,3424367

$PJCIOE2,2024-08-11 17:41:33,20240810,095000,3424367,095010,3424368,095020,3424364,095030,3424366,095040,3424364,095050,3424367,095100,3424365,095110,3424367,095120,3424365,095130,3424367,095140,3424366,095150,3424369,095200,3424369,095210,3424371,095220,3424369,095230,3424372,095240,3424372,095250,3424376,095300,3424376,095310,3424380,095320,3424377,095330,3424380,095340,3424380,095350,3424385,095400,3424385,095410,3424388,095420,3424387,095430,3424393,095440,3424392,095450,3424398,095500,3424398,095510,3424403,095520,3424401,095530,3424402,095540,3424402,095550,3424407,095600,3424409,095610,3424411,095620,3424410,095630,3424412,095640,3424413,095650,3424417,095700,3424414,095710,3424416,095720,3424416,095730,3424418,095740,3424415,095750,3424420,095800,3424421,095810,3424421,095820,3424419,095830,3424422,095840,3424420,095850,3424424,095900,3424423,095910,3424426,095920,3424421,095930,3424423,095940,3424422

$PJCIOE2,2024-08-11 17:41:45,20240810,095950,3424425,100000,3424425,100010,3424427,100020,3424425,100030,3424427,100040,3424428,100050,3424433,100100,3424429,100110,3424433,100120,3424432,100130,3424432,100140,3424432,100150,3424438,100200,3424438,100210,3424440,100220,3424438,100230,3424441,100240,3424440,100250,3424445,100300,3424446,100310,3424448,100320,3424445,100330,3424450,100340,3424451,100350,3424456,100400,3424458,100410,3424460,100420,3424460,100430,3424464,100440,3424464,100450,3424471,100500,3424469,100510,3424473,100520,3424476,100530,3424479,100540,3424482,100550,3424486,100600,3424489,100610,3424494,100620,3424494,100630,3424495,100640,3424499,100650,3424504,100700,3424505,100710,3424507,100720,3424505,100730,3424513,100740,3424515,100750,3424521,100800,3424522,100810,3424527,100820,3424528,100830,3424534,100840,3424536,100850,3424542,100900,3424546,100910,3424550,100920,3424548,100930,3424555

$PJCIOE2,2024-08-11 17:41:56,20240810,100940,3424558,100950,3424562,101000,3424567,101010,3424570,101020,3424570,101030,3424579,101040,3424580,101050,3424587,101100,3424592,101110,3424596,101120,3424595,101130,3424600,101140,3424602,101150,3424609,101200,3424611,101210,3424617,101220,3424616,101230,3424622,101240,3424626,101250,3424629,101300,3424631,101310,3424637,101320,3424636,101330,3424640,101340,3424640,101350,3424645,101400,3424647,101410,3424651,101420,3424649,101430,3424653,101440,3424655,101450,3424659,101500,3424660,101510,3424665,101520,3424662,101530,3424667,101540,3424667,101550,3424673,101600,3424674,101610,3424677,101620,3424675,101630,3424679,101640,3424679,101650,3424683,101700,3424682,101710,3424684,101720,3424685,101730,3424688,101740,3424688,101750,3424691,101800,3424690,101810,3424695,101820,3424693,101830,3424697,101840,3424696,101850,3424702,101900,3424701,101910,3424705,101920,3424705

$PJCIOE2,2024-08-11 17:42:08,20240810,101930,3424707,101940,3424707,101950,3424712,102000,3424713,102010,3424714,102020,3424713,102030,3424717,102040,3424717,102050,3424722,102100,3424725,102110,3424727,102120,3424725,102130,3424728,102140,3424729,102150,3424732,102200,3424731,102210,3424735,102220,3424733,102230,3424736,102240,3424737,102250,3424740,102300,3424740,102310,3424742,102320,3424742,102330,3424744,102340,3424746,102350,3424751,102400,3424749,102410,3424751,102420,3424751,102430,3424753,102440,3424752,102450,3424755,102500,3424755,102510,3424757,102520,3424756,102530,3424758,102540,3424760,102550,3424761,102600,3424760,102610,3424762,102620,3424761,102630,3424762,102640,3424761,102650,3424764,102700,3424763,102710,3424764,102720,3424761,102730,3424760,102740,3424760,102750,3424761,102800,3424761,102810,3424763,102820,3424759,102830,3424760,102840,3424758,102850,3424760,102900,3424758,102910,3424759

$PJCIOE2,2024-08-11 17:42:19,20240810,102920,3424756,102930,3424757,102940,3424755,102950,3424758,103000,3424757,103010,3424757,103020,3424753,103030,3424753,103040,3424754,103050,3424755,103100,3424750,103110,3424751,103120,3424748,103130,3424749,103140,3424746,103150,3424747,103200,3424748,103210,3424747,103220,3424741,103230,3424743,103240,3424741,103250,3424743,103300,3424741,103310,3424741,103320,3424739,103330,3424741,103340,3424738,103350,3424740,103400,3424739,103410,3424741,103420,3424739,103430,3424737,103440,3424738,103450,3424740,103500,3424740,103510,3424740,103520,3424740,103530,3424740,103540,3424739,103550,3424743,103600,3424742,103610,3424745,103620,3424742,103630,3424745,103640,3424743,103650,3424748,103700,3424746,103710,3424749,103720,3424747,103730,3424749,103740,3424747,103750,3424750,103800,3424749,103810,3424749,103820,3424750,103830,3424750,103840,3424749,103850,3424752,103900,3424752

$PJCIOE2,2024-08-11 17:42:31,20240810,103910,3424754,103920,3424749,103930,3424750,103940,3424749,103950,3424752,104000,3424751,104010,3424756,104020,3424752,104030,3424754,104040,3424753,104050,3424756,104100,3424756,104110,3424756,104120,3424754,104130,3424756,104140,3424755,104150,3424757,104200,3424754,104210,3424756,104220,3424753,104230,3424755,104240,3424756,104250,3424758,104300,3424757,104310,3424756,104320,3424754,104330,3424756,104340,3424754,104350,3424757,104400,3424756,104410,3424757,104420,3424754,104430,3424754,104440,3424754,104450,3424753,104500,3424754,104510,3424755,104520,3424751,104530,3424752,104540,3424750,104550,3424749,104600,3424745,104610,3424747,104620,3424744,104630,3424744,104640,3424742,104650,3424744,104700,3424740,104710,3424742,104720,3424739,104730,3424738,104740,3424736,104750,3424736,104800,3424734,104810,3424734,104820,3424731,104830,3424731,104840,3424729,104850,3424729

$PJCIOE2,2024-08-11 17:42:42,20240810,104900,3424728,104910,3424730,104920,3424725,104930,3424726,104940,3424721,104950,3424723,105000,3424721,105010,3424722,105020,3424718,105030,3424720,105040,3424717,105050,3424718,105100,3424717,105110,3424717,105120,3424712,105130,3424713,105140,3424711,105150,3424714,105200,3424710,105210,3424713,105220,3424709,105230,3424711,105240,3424708,105250,3424709,105300,3424709,105310,3424712,105320,3424709,105330,3424709,105340,3424707,105350,3424712,105400,3424708,105410,3424710,105420,3424707,105430,3424710,105440,3424708,105450,3424709,105500,3424707,105510,3424707,105520,3424705,105530,3424706,105540,3424704,105550,3424706,105600,3424708,105610,3424710,105620,3424707,105630,3424708,105640,3424707,105650,3424710,105700,3424708,105710,3424711,105720,3424708,105730,3424709,105740,3424708,105750,3424711,105800,3424711,105810,3424713,105820,3424711,105830,3424713,105840,3424712

$PJCIOE2,2024-08-11 17:42:54,20240810,105850,3424717,105900,3424717,105910,3424718,105920,3424713,105930,3424716,105940,3424717,105950,3424719,110000,3424719,110010,3424719,110020,3424718,110030,3424721,110040,3424722,110050,3424722,110100,3424722,110110,3424725,110120,3424725,110130,3424727,110140,3424727,110150,3424730,110200,3424731,110210,3424733,110220,3424730,110230,3424733,110240,3424732,110250,3424734,110300,3424735,110310,3424737,110320,3424734,110330,3424736,110340,3424737,110350,3424740,110400,3424739,110410,3424743,110420,3424742,110430,3424744,110440,3424741,110450,3424745,110500,3424747,110510,3424748,110520,3424745,110530,3424747,110540,3424747,110550,3424750,110600,3424749,110610,3424750,110620,3424747,110630,3424751,110640,3424748,110650,3424751,110700,3424752,110710,3424752,110720,3424751,110730,3424752,110740,3424752,110750,3424753,110800,3424753,110810,3424755,110820,3424752,110830,3424753

$PJCIOE2,2024-08-11 17:43:05,20240810,110840,3424751,110850,3424753,110900,3424753,110910,3424754,110920,3424750,110930,3424751,110940,3424749,110950,3424753,111000,3424751,111010,3424753,111020,3424746,111030,3424747,111040,3424748,111050,3424750,111100,3424748,111110,3424749,111120,3424746,111130,3424747,111140,3424744,111150,3424742,111200,3424744,111210,3424744,111220,3424741,111230,3424739,111240,3424738,111250,3424740,111300,3424738,111310,3424738,111320,3424735,111330,3424736,111340,3424733,111350,3424733,111400,3424731,111410,3424731,111420,3424727,111430,3424729,111440,3424726,111450,3424727,111500,3424725,111510,3424726,111520,3424721,111530,3424719,111540,3424718,111550,3424720,111600,3424716,111610,3424716,111620,3424712,111630,3424712,111640,3424710,111650,3424709,111700,3424705,111710,3424705,111720,3424703,111730,3424701,111740,3424698,111750,3424699,111800,3424695,111810,3424696,111820,3424692

$PJCIOE2,2024-08-11 17:43:17,20240810,111830,3424689,111840,3424686,111850,3424684,111900,3424682,111910,3424683,111920,3424676,111930,3424676,111940,3424671,111950,3424670,112000,3424668,112010,3424666,112020,3424661,112030,3424660,112040,3424655,112050,3424656,112100,3424654,112110,3424653,112120,3424649,112130,3424647,112140,3424641,112150,3424641,112200,3424637,112210,3424639,112220,3424632,112230,3424627,112240,3424626,112250,3424626,112300,3424623,112310,3424619,112320,3424613,112330,3424614,112340,3424611,112350,3424609,112400,3424604,112410,3424605,112420,3424601,112430,3424599,112440,3424595,112450,3424593,112500,3424590,112510,3424589,112520,3424585,112530,3424583,112540,3424580,112550,3424581,112600,3424580,112610,3424577,112620,3424572,112630,3424570,112640,3424569,112650,3424568,112700,3424566,112710,3424565,112720,3424560,112730,3424559,112740,3424559,112750,3424558,112800,3424557,112810,3424556

$PJCIOE2,2024-08-11 17:43:28,20240810,112820,3424553,112830,3424554,112840,3424550,112850,3424552,112900,3424549,112910,3424548,112920,3424546,112930,3424546,112940,3424546,112950,3424546,113000,3424545,113010,3424547,113020,3424541,113030,3424543,113040,3424541,113050,3424544,113100,3424544,113110,3424544,113120,3424542,113130,3424541,113140,3424541,113150,3424542,113200,3424541,113210,3424543,113220,3424539,113230,3424541,113240,3424538,113250,3424543,113300,3424542,113310,3424542,113320,3424540,113330,3424540,113340,3424539,113350,3424540,113400,3424541,113410,3424542,113420,3424537,113430,3424539,113440,3424539,113450,3424540,113500,3424542,113510,3424542,113520,3424538,113530,3424539,113540,3424539,113550,3424540,113600,3424541,113610,3424541,113620,3424538,113630,3424540,113640,3424538,113650,3424541,113700,3424539,113710,3424539,113720,3424537,113730,3424538,113740,3424534,113750,3424538,113800,3424537

$PJCIOE2,2024-08-11 17:43:40,20240810,113810,3424538,113820,3424533,113830,3424536,113840,3424533,113850,3424534,113900,3424534,113910,3424532,113920,3424529,113930,3424531,113940,3424528,113950,3424531,114000,3424529,114010,3424528,114020,3424525,114030,3424527,114040,3424524,114050,3424525,114100,3424523,114110,3424524,114120,3424519,114130,3424520,114140,3424517,114150,3424519,114200,3424517,114210,3424517,114220,3424513,114230,3424513,114240,3424509,114250,3424513,114300,3424509,114310,3424510,114320,3424506,114330,3424507,114340,3424505,114350,3424506,114400,3424504,114410,3424504,114420,3424501,114430,3424500,114440,3424498,114450,3424500,114500,3424497,114510,3424498,114520,3424494,114530,3424493,114540,3424494,114550,3424493,114600,3424492,114610,3424490,114620,3424489,114630,3424489,114640,3424488,114650,3424489,114700,3424485,114710,3424489,114720,3424482,114730,3424482,114740,3424481,114750,3424483

$PJCIOE2,2024-08-11 17:43:51,20240810,114800,3424481,114810,3424482,114820,3424478,114830,3424479,114840,3424476,114850,3424480,114900,3424478,114910,3424480,114920,3424476,114930,3424475,114940,3424472,114950,3424475,115000,3424474,115010,3424473,115020,3424470,115030,3424472,115040,3424469,115050,3424470,115100,3424470,115110,3424472,115120,3424466,115130,3424468,115140,3424466,115150,3424467,115200,3424468,115210,3424466,115220,3424465,115230,3424468,115240,3424463,115250,3424465,115300,3424464,115310,3424466,115320,3424463,115330,3424462,115340,3424462,115350,3424462,115400,3424462,115410,3424466,115420,3424462,115430,3424459,115440,3424457,115450,3424460,115500,3424457,115510,3424458,115520,3424453,115530,3424455,115540,3424452,115550,3424452,115600,3424449,115610,3424449,115620,3424446,115630,3424447,115640,3424443,115650,3424447,115700,3424447,115710,3424447,115720,3424442,115730,3424445,115740,3424444

$PJCIOE2,2024-08-11 17:44:03,20240810,115750,3424443,115800,3424444,115810,3424446,115820,3424439,115830,3424440,115840,3424438,115850,3424439,115900,3424439,115910,3424438,115920,3424435,115930,3424435,115940,3424433,115950,3424435,120000,3424434,120010,3424432,120020,3424430,120030,3424430,120040,3424428,120050,3424431,120100,3424430,120110,3424429,120120,3424424,120130,3424426,120140,3424424,120150,3424427,120200,3424424,120210,3424423,120220,3424422,120230,3424423,120240,3424422,120250,3424424,120300,3424422,120310,3424425,120320,3424423,120330,3424424,120340,3424424,120350,3424427,120400,3424425,120410,3424425,120420,3424423,120430,3424425,120440,3424424,120450,3424427,120500,3424425,120510,3424426,120520,3424424,120530,3424425,120540,3424426,120550,3424429,120600,3424426,120610,3424428,120620,3424426,120630,3424425,120640,3424425,120650,3424427,120700,3424426,120710,3424426,120720,3424424,120730,3424424

$PJCIOE2,2024-08-11 17:44:15,20240810,120740,3424422,120750,3424426,120800,3424423,120810,3424425,120820,3424420,120830,3424420,120840,3424417,120850,3424418,120900,3424412,120910,3424416,120920,3424413,120930,3424410,120940,3424409,120950,3424410,121000,3424409,121010,3424405,121020,3424401,121030,3424400,121040,3424397,121050,3424399,121100,3424394,121110,3424392,121120,3424391,121130,3424391,121140,3424386,121150,3424389,121200,3424387,121210,3424387,121220,3424382,121230,3424383,121240,3424382,121250,3424382,121300,3424381,121310,3424381,121320,3424379,121330,3424379,121340,3424377,121350,3424378,121400,3424380,121410,3424381,121420,3424377,121430,3424376,121440,3424376,121450,3424377,121500,3424376,121510,3424379,121520,3424377,121530,3424378,121540,3424377,121550,3424382,121600,3424380,121610,3424380,121620,3424377,121630,3424377,121640,3424378,121650,3424379,121700,3424379,121710,3424378,121720,3424377

$PJCIOE2,2024-08-11 17:44:26,20240810,121730,3424379,121740,3424377,121750,3424377,121800,3424376,121810,3424379,121820,3424373,121830,3424375,121840,3424373,121850,3424378,121900,3424376,121910,3424375,121920,3424371,121930,3424373,121940,3424369,121950,3424371,122000,3424369,122010,3424371,122020,3424366,122030,3424368,122040,3424364,122050,3424368,122100,3424365,122110,3424365,122120,3424361,122130,3424360,122140,3424360,122150,3424360,122200,3424357,122210,3424356,122220,3424353,122230,3424352,122240,3424351,122250,3424349,122300,3424347,122310,3424347,122320,3424344,122330,3424342,122340,3424336,122350,3424340,122400,3424338,122410,3424336,122420,3424329,122430,3424327,122440,3424326,122450,3424327,122500,3424321,122510,3424320,122520,3424316,122530,3424316,122540,3424312,122550,3424312,122600,3424309,122610,3424309,122620,3424303,122630,3424304,122640,3424300,122650,3424300,122700,3424296,122710,3424297

$PJCIOE2,2024-08-11 17:44:38,20240810,122720,3424291,122730,3424292,122740,3424289,122750,3424290,122800,3424289,122810,3424289,122820,3424285,122830,3424284,122840,3424280,122850,3424282,122900,3424278,122910,3424278,122920,3424274,122930,3424275,122940,3424272,122950,3424271,123000,3424270,123010,3424270,123020,3424266,123030,3424266,123040,3424263,123050,3424263,123100,3424261,123110,3424260,123120,3424254,123130,3424255,123140,3424251,123150,3424252,123200,3424250,123210,3424248,123220,3424243,123230,3424243,123240,3424241,123250,3424241,123300,3424237,123310,3424237,123320,3424230,123330,3424230,123340,3424229,123350,3424229,123400,3424223,123410,3424223,123420,3424218,123430,3424217,123440,3424213,123450,3424216,123500,3424212,123510,3424214,123520,3424208,123530,3424208,123540,3424206,123550,3424205,123600,3424203,123610,3424204,123620,3424198,123630,3424199,123640,3424197,123650,3424199,123700,3424196

$PJCIOE2,2024-08-11 17:44:49,20240810,123710,3424197,123720,3424194,123730,3424194,123740,3424192,123750,3424193,123800,3424191,123810,3424191,123820,3424185,123830,3424186,123840,3424185,123850,3424186,123900,3424181,123910,3424181,123920,3424177,123930,3424178,123940,3424176,123950,3424179,124000,3424174,124010,3424173,124020,3424171,124030,3424168,124040,3424166,124050,3424166,124100,3424164,124110,3424165,124120,3424161,124130,3424160,124140,3424159,124150,3424160,124200,3424156,124210,3424156,124220,3424148,124230,3424145,124240,3424141,124250,3424142,124300,3424138,124310,3424134,124320,3424131,124330,3424126,124340,3424125,124350,3424125,124400,3424119,124410,3424119,124420,3424115,124430,3424111,124440,3424107,124450,3424108,124500,3424101,124510,3424098,124520,3424092,124530,3424091,124540,3424085,124550,3424084,124600,3424079,124610,3424076,124620,3424068,124630,3424067,124640,3424062,124650,3424060

$PJCIOE2,2024-08-11 17:45:01,20240810,124700,3424054,124710,3424049,124720,3424042,124730,3424039,124740,3424036,124750,3424041,124800,3424048,124810,3424058,124820,3424066,124830,3424052,124840,3424038,124850,3424021,124900,3424004,124910,3423985,124920,3423968,124930,3423965,124940,3423958,124950,3423964,125000,3423965,125010,3423967,125020,3423961,125030,3423957,125040,3423953,125050,3423949,125100,3423942,125110,3423936,125120,3423926,125130,3423921,125140,3423910,125150,3423904,125200,3423896,125210,3423888,125220,3423877,125230,3423872,125240,3423866,125250,3423862,125300,3423851,125310,3423847,125320,3423836,125330,3423828,125340,3423819,125350,3423816,125400,3423808,125410,3423809,125420,3423804,125430,3423802,125440,3423800,125450,3423804,125500,3423803,125510,3423805,125520,3423804,125530,3423805,125540,3423805,125550,3423810,125600,3423811,125610,3423813,125620,3423813,125630,3423817,125640,3423819

$PJCIOE2,2024-08-11 17:45:12,20240810,125650,3423821,125700,3423824,125710,3423827,125720,3423827,125730,3423834,125740,3423834,125750,3423842,125800,3423842,125810,3423844,125820,3423847,125830,3423862,125840,3423865,125850,3423873,125900,3423878,125910,3423885,125920,3423889,125930,3423899,125940,3423904,125950,3423915,130000,3423918,130010,3423924,130020,3423929,130030,3423940,130040,3423948,130050,3423958,130100,3423959,130110,3423970,130120,3423974,130130,3423983,130140,3423987,130150,3423993,130200,3423997,130210,3424001,130220,3424004,130230,3424009,130240,3424017,130250,3424023,130300,3424026,130310,3424031,130320,3424029,130330,3424038,130340,3424038,130350,3424042,130400,3424040,130410,3424047,130420,3424046,130430,3424050,130440,3424051,130450,3424053,130500,3424053,130510,3424055,130520,3424053,130530,3424059,130540,3424056,130550,3424055,130600,3424052,130610,3424051,130620,3424046,130630,3424046

$PJCIOE2,2024-08-11 17:45:24,20240810,130640,3424040,130650,3424042,130700,3424042,130710,3424044,130720,3424037,130730,3424038,130740,3424038,130750,3424038,130800,3424038,130810,3424039,130820,3424036,130830,3424038,130840,3424035,130850,3424035,130900,3424032,130910,3424033,130920,3424029,130930,3424028,130940,3424024,130950,3424026,131000,3424023,131010,3424022,131020,3424016,131030,3424011,131040,3424008,131050,3424004,131100,3424001,131110,3423996,131120,3423992,131130,3423985,131140,3423979,131150,3423974,131200,3423969,131210,3423963,131220,3423957,131230,3423951,131240,3423946,131250,3423942,131300,3423937,131310,3423936,131320,3423928,131330,3423929,131340,3423926,131350,3423925,131400,3423919,131410,3423918,131420,3423912,131430,3423910,131440,3423904,131450,3423906,131500,3423902,131510,3423904,131520,3423901,131530,3423900,131540,3423898,131550,3423899,131600,3423898,131610,3423897,131620,3423891

$PJCIOE2,2024-08-11 17:45:35,20240810,131630,3423890,131640,3423886,131650,3423886,131700,3423880,131710,3423881,131720,3423875,131730,3423873,131740,3423868,131750,3423865,131800,3423862,131810,3423856,131820,3423850,131830,3423845,131840,3423840,131850,3423838,131900,3423832,131910,3423831,131920,3423823,131930,3423820,131940,3423813,131950,3423811,132000,3423804,132010,3423801,132020,3423794,132030,3423791,132040,3423785,132050,3423779,132100,3423775,132110,3423769,132120,3423761,132130,3423755,132140,3423749,132150,3423746,132200,3423738,132210,3423735,132220,3423727,132230,3423724,132240,3423718,132250,3423718,132300,3423716,132310,3423711,132320,3423702,132330,3423702,132340,3423697,132350,3423695,132400,3423687,132410,3423688,132420,3423681,132430,3423679,132440,3423675,132450,3423674,132500,3423667,132510,3423665,132520,3423660,132530,3423659,132540,3423655,132550,3423654,132600,3423651,132610,3423650

$PJCIOE2,2024-08-11 17:45:47,20240810,132620,3423644,132630,3423642,132640,3423639,132650,3423639,132700,3423636,132710,3423634,132720,3423630,132730,3423631,132740,3423628,132750,3423627,132800,3423627,132810,3423625,132820,3423620,132830,3423620,132840,3423617,132850,3423620,132900,3423616,132910,3423616,132920,3423612,132930,3423612,132940,3423608,132950,3423608,133000,3423603,133010,3423605,133020,3423599,133030,3423593,133040,3423586,133050,3423585,133100,3423583,133110,3423581,133120,3423578,133130,3423579,133140,3423575,133150,3423576,133200,3423573,133210,3423572,133220,3423567,133230,3423566,133240,3423560,133250,3423558,133300,3423552,133310,3423552,133320,3423544,133330,3423543,133340,3423540,133350,3423540,133400,3423535,133410,3423535,133420,3423532,133430,3423533,133440,3423531,133450,3423530,133500,3423528,133510,3423527,133520,3423521,133530,3423524,133540,3423523,133550,3423521,133600,3423517

$PJCIOE2,2024-08-11 17:45:58,20240810,133610,3423512,133620,3423508,133630,3423508,133640,3423507,133650,3423509,133700,3423508,133710,3423510,133720,3423511,133730,3423511,133740,3423505,133750,3423506,133800,3423504,133810,3423503,133820,3423501,133830,3423496,133840,3423492,133850,3423491,133900,3423485,133910,3423486,133920,3423481,133930,3423478,133940,3423469,133950,3423467,134000,3423464,134010,3423459,134020,3423455,134030,3423457,134040,3423452,134050,3423450,134100,3423440,134110,3423433,134120,3423423,134130,3423425,134140,3423418,134150,3423416,134200,3423412,134210,3423410,134220,3423404,134230,3423399,134240,3423394,134250,3423392,134300,3423387,134310,3423381,134320,3423374,134330,3423370,134340,3423363,134350,3423360,134400,3423354,134410,3423353,134420,3423349,134430,3423348,134440,3423345,134450,3423343,134500,3423338,134510,3423333,134520,3423325,134530,3423323,134540,3423315,134550,3423313

$PJCIOE2,2024-08-11 17:46:10,20240810,134600,3423308,134610,3423303,134620,3423296,134630,3423295,134640,3423292,134650,3423291,134700,3423284,134710,3423282,134720,3423277,134730,3423274,134740,3423271,134750,3423275,134800,3423273,134810,3423282,134820,3423276,134830,3423274,134840,3423269,134850,3423267,134900,3423260,134910,3423257,134920,3423250,134930,3423249,134940,3423246,134950,3423245,135000,3423243,135010,3423242,135020,3423239,135030,3423240,135040,3423238,135050,3423238,135100,3423235,135110,3423233,135120,3423227,135130,3423224,135140,3423218,135150,3423216,135200,3423210,135210,3423205,135220,3423198,135230,3423195,135240,3423190,135250,3423187,135300,3423181,135310,3423180,135320,3423171,135330,3423165,135340,3423158,135350,3423155,135400,3423150,135410,3423149,135420,3423142,135430,3423142,135440,3423137,135450,3423136,135500,3423132,135510,3423130,135520,3423123,135530,3423120,135540,3423116

$PJCIOE2,2024-08-11 17:46:21,20240810,135550,3423112,135600,3423107,135610,3423103,135620,3423095,135630,3423091,135640,3423086,135650,3423087,135700,3423079,135710,3423080,135720,3423071,135730,3423069,135740,3423064,135750,3423065,135800,3423063,135810,3423066,135820,3423061,135830,3423059,135840,3423057,135850,3423059,135900,3423057,135910,3423056,135920,3423048,135930,3423046,135940,3423039,135950,3423039,140000,3423032,140010,3423028,140020,3423019,140030,3423018,140040,3423010,140050,3423006,140100,3423001,140110,3422996,140120,3422991,140130,3422987,140140,3422980,140150,3422979,140200,3422973,140210,3422971,140220,3422961,140230,3422956,140240,3422951,140250,3422946,140300,3422941,140310,3422936,140320,3422930,140330,3422925,140340,3422916,140350,3422913,140400,3422906,140410,3422900,140420,3422892,140430,3422888,140440,3422881,140450,3422878,140500,3422873,140510,3422869,140520,3422861,140530,3422856

$PJCIOE2,2024-08-11 17:46:33,20240810,140540,3422848,140550,3422841,140600,3422834,140610,3422827,140620,3422817,140630,3422811,140640,3422804,140650,3422796,140700,3422786,140710,3422780,140720,3422768,140730,3422761,140740,3422749,140750,3422741,140800,3422731,140810,3422723,140820,3422709,140830,3422701,140840,3422692,140850,3422684,140900,3422676,140910,3422666,140920,3422656,140930,3422650,140940,3422641,140950,3422633,141000,3422624,141010,3422617,141020,3422607,141030,3422601,141040,3422591,141050,3422585,141100,3422573,141110,3422569,141120,3422558,141130,3422550,141140,3422542,141150,3422536,141200,3422528,141210,3422521,141220,3422510,141230,3422503,141240,3422494,141250,3422490,141300,3422480,141310,3422475,141320,3422467,141330,3422463,141340,3422458,141350,3422455,141400,3422446,141410,3422443,141420,3422431,141430,3422426,141440,3422420,141450,3422417,141500,3422410,141510,3422407,141520,3422397

$PJCIOE2,2024-08-11 17:46:44,20240810,141530,3422395,141540,3422388,141550,3422386,141600,3422381,141610,3422377,141620,3422372,141630,3422368,141640,3422361,141650,3422359,141700,3422354,141710,3422352,141720,3422343,141730,3422341,141740,3422337,141750,3422336,141800,3422331,141810,3422327,141820,3422322,141830,3422319,141840,3422315,141850,3422313,141900,3422308,141910,3422305,141920,3422298,141930,3422295,141940,3422288,141950,3422285,142000,3422280,142010,3422279,142020,3422271,142030,3422271,142040,3422268,142050,3422269,142100,3422264,142110,3422263,142120,3422260,142130,3422257,142140,3422252,142150,3422252,142200,3422250,142210,3422249,142220,3422243,142230,3422239,142240,3422234,142250,3422232,142300,3422228,142310,3422226,142320,3422218,142330,3422216,142340,3422210,142350,3422208,142400,3422202,142410,3422201,142420,3422194,142430,3422190,142440,3422183,142450,3422182,142500,3422177,142510,3422175

$PJCIOE2,2024-08-11 17:46:56,20240810,142520,3422168,142530,3422165,142540,3422160,142550,3422158,142600,3422152,142610,3422148,142620,3422142,142630,3422137,142640,3422130,142650,3422129,142700,3422124,142710,3422121,142720,3422111,142730,3422107,142740,3422102,142750,3422097,142800,3422093,142810,3422092,142820,3422085,142830,3422084,142840,3422079,142850,3422075,142900,3422071,142910,3422067,142920,3422062,142930,3422060,142940,3422055,142950,3422054,143000,3422049,143010,3422049,143020,3422044,143030,3422041,143040,3422037,143050,3422037,143100,3422031,143110,3422029,143120,3422023,143130,3422022,143140,3422019,143150,3422017,143200,3422011,143210,3422009,143220,3422003,143230,3422002,143240,3421997,143250,3421999,143300,3421993,143310,3421995,143320,3421989,143330,3421991,143340,3421987,143350,3421988,143400,3421982,143410,3421982,143420,3421975,143430,3421971,143440,3421968,143450,3421967,143500,3421961

$PJCIOE2,2024-08-11 17:47:07,20240810,143510,3421958,143520,3421954,143530,3421950,143540,3421946,143550,3421948,143600,3421945,143610,3421943,143620,3421938,143630,3421936,143640,3421932,143650,3421930,143700,3421928,143710,3421923,143720,3421916,143730,3421914,143740,3421912,143750,3421911,143800,3421910,143810,3421909,143820,3421903,143830,3421903,143840,3421899,143850,3421900,143900,3421896,143910,3421895,143920,3421890,143930,3421888,143940,3421885,143950,3421885,144000,3421882,144010,3421880,144020,3421875,144030,3421877,144040,3421874,144050,3421874,144100,3421870,144110,3421869,144120,3421863,144130,3421862,144140,3421861,144150,3421863,144200,3421859,144210,3421860,144220,3421858,144230,3421859,144240,3421854,144250,3421852,144300,3421843,144310,3421845,144320,3421842,144330,3421841,144340,3421836,144350,3421836,144400,3421832,144410,3421832,144420,3421824,144430,3421824,144440,3421821,144450,3421821

$PJCIOE2,2024-08-11 17:47:19,20240810,144500,3421819,144510,3421818,144520,3421812,144530,3421814,144540,3421811,144550,3421811,144600,3421809,144610,3421812,144620,3421807,144630,3421804,144640,3421796,144650,3421790,144700,3421783,144710,3421780,144720,3421771,144730,3421767,144740,3421762,144750,3421758,144800,3421757,144810,3421759,144820,3421756,144830,3421755,144840,3421754,144850,3421752,144900,3421750,144910,3421747,144920,3421741,144930,3421742,144940,3421741,144950,3421739,145000,3421737,145010,3421734,145020,3421728,145030,3421728,145040,3421723,145050,3421724,145100,3421719,145110,3421719,145120,3421715,145130,3421715,145140,3421714,145150,3421714,145200,3421713,145210,3421712,145220,3421711,145230,3421712,145240,3421709,145250,3421713,145300,3421713,145310,3421716,145320,3421711,145330,3421714,145340,3421712,145350,3421714,145400,3421711,145410,3421714,145420,3421712,145430,3421711,145440,3421710

$PJCIOE2,2024-08-11 17:47:31,20240810,145450,3421715,145500,3421713,145510,3421714,145520,3421713,145530,3421715,145540,3421718,145550,3421718,145600,3421718,145610,3421719,145620,3421713,145630,3421716,145640,3421713,145650,3421714,145700,3421714,145710,3421715,145720,3421714,145730,3421717,145740,3421717,145750,3421720,145800,3421716,145810,3421715,145820,3421710,145830,3421709,145840,3421704,145850,3421705,145900,3421701,145910,3421696,145920,3421693,145930,3421695,145940,3421693,145950,3421696,150000,3421695,150010,3421698,150020,3421695,150030,3421696,150040,3421694,150050,3421697,150100,3421694,150110,3421694,150120,3421691,150130,3421690,150140,3421688,150150,3421692,150200,3421689,150210,3421693,150220,3421690,150230,3421689,150240,3421687,150250,3421689,150300,3421685,150310,3421685,150320,3421683,150330,3421686,150340,3421683,150350,3421689,150400,3421692,150410,3421695,150420,3421691,150430,3421696

$PJCIOE2,2024-08-11 17:47:42,20240810,150440,3421694,150450,3421700,150500,3421702,150510,3421706,150520,3421702,150530,3421707,150540,3421706,150550,3421706,150600,3421703,150610,3421704,150620,3421701,150630,3421702,150640,3421698,150650,3421699,150700,3421693,150710,3421689,150720,3421684,150730,3421683,150740,3421680,150750,3421680,150800,3421681,150810,3421682,150820,3421677,150830,3421679,150840,3421679,150850,3421681,150900,3421678,150910,3421678,150920,3421673,150930,3421671,150940,3421669,150950,3421667,151000,3421662,151010,3421661,151020,3421655,151030,3421654,151040,3421650,151050,3421649,151100,3421645,151110,3421644,151120,3421636,151130,3421635,151140,3421631,151150,3421628,151200,3421622,151210,3421618,151220,3421607,151230,3421605,151240,3421597,151250,3421593,151300,3421585,151310,3421581,151320,3421567,151330,3421560,151340,3421551,151350,3421549,151400,3421542,151410,3421536,151420,3421527

$PJCIOE2,2024-08-11 17:47:54,20240810,151430,3421522,151440,3421511,151450,3421508,151500,3421497,151510,3421492,151520,3421478,151530,3421472,151540,3421464,151550,3421455,151600,3421445,151610,3421438,151620,3421427,151630,3421421,151640,3421410,151650,3421402,151700,3421390,151710,3421383,151720,3421370,151730,3421364,151740,3421355,151750,3421347,151800,3421337,151810,3421330,151820,3421319,151830,3421315,151840,3421308,151850,3421303,151900,3421297,151910,3421292,151920,3421284,151930,3421281,151940,3421273,151950,3421269,152000,3421260,152010,3421254,152020,3421245,152030,3421240,152040,3421231,152050,3421225,152100,3421216,152110,3421210,152120,3421203,152130,3421197,152140,3421189,152150,3421185,152200,3421178,152210,3421173,152220,3421163,152230,3421157,152240,3421148,152250,3421145,152300,3421137,152310,3421130,152320,3421122,152330,3421115,152340,3421107,152350,3421101,152400,3421093,152410,3421089

$PJCIOE2,2024-08-11 17:48:05,20240810,152420,3421082,152430,3421077,152440,3421068,152450,3421065,152500,3421059,152510,3421053,152520,3421042,152530,3421036,152540,3421030,152550,3421028,152600,3421022,152610,3421017,152620,3421006,152630,3421001,152640,3420994,152650,3420991,152700,3420982,152710,3420979,152720,3420969,152730,3420966,152740,3420956,152750,3420954,152800,3420946,152810,3420942,152820,3420935,152830,3420930,152840,3420923,152850,3420919,152900,3420913,152910,3420909,152920,3420903,152930,3420899,152940,3420892,152950,3420888,153000,3420883,153010,3420880,153020,3420871,153030,3420866,153040,3420858,153050,3420857,153100,3420851,153110,3420848,153120,3420839,153130,3420836,153140,3420829,153150,3420826,153200,3420822,153210,3420816,153220,3420809,153230,3420803,153240,3420797,153250,3420794,153300,3420787,153310,3420783,153320,3420776,153330,3420772,153340,3420765,153350,3420765,153400,3420756

$PJCIOE2,2024-08-11 17:48:17,20240810,153410,3420751,153420,3420745,153430,3420741,153440,3420736,153450,3420731,153500,3420725,153510,3420722,153520,3420713,153530,3420708,153540,3420703,153550,3420701,153600,3420695,153610,3420691,153620,3420682,153630,3420680,153640,3420673,153650,3420672,153700,3420667,153710,3420662,153720,3420657,153730,3420653,153740,3420650,153750,3420650,153800,3420647,153810,3420645,153820,3420637,153830,3420636,153840,3420633,153850,3420632,153900,3420626,153910,3420625,153920,3420619,153930,3420619,153940,3420614,153950,3420614,154000,3420609,154010,3420609,154020,3420604,154030,3420602,154040,3420596,154050,3420595,154100,3420592,154110,3420590,154120,3420583,154130,3420582,154140,3420579,154150,3420578,154200,3420575,154210,3420570,154220,3420565,154230,3420567,154240,3420562,154250,3420561,154300,3420557,154310,3420559,154320,3420552,154330,3420552,154340,3420548,154350,3420551

$PJCIOE2,2024-08-11 17:48:28,20240810,154400,3420547,154410,3420548,154420,3420544,154430,3420544,154440,3420544,154450,3420546,154500,3420542,154510,3420541,154520,3420539,154530,3420542,154540,3420537,154550,3420538,154600,3420536,154610,3420532,154620,3420528,154630,3420527,154640,3420524,154650,3420526,154700,3420523,154710,3420524,154720,3420521,154730,3420522,154740,3420519,154750,3420518,154800,3420517,154810,3420518,154820,3420516,154830,3420516,154840,3420514,154850,3420516,154900,3420514,154910,3420516,154920,3420510,154930,3420513,154940,3420510,154950,3420515,155000,3420513,155010,3420516,155020,3420516,155030,3420517,155040,3420516,155050,3420518,155100,3420515,155110,3420516,155120,3420511,155130,3420514,155140,3420514,155150,3420518,155200,3420514,155210,3420516,155220,3420512,155230,3420512,155240,3420509,155250,3420509,155300,3420506,155310,3420506,155320,3420503,155330,3420503,155340,3420502

$PJCIOE2,2024-08-11 17:48:40,20240810,155350,3420502,155400,3420498,155410,3420499,155420,3420494,155430,3420493,155440,3420491,155450,3420491,155500,3420491,155510,3420495,155520,3420494,155530,3420496,155540,3420496,155550,3420499,155600,3420495,155610,3420495,155620,3420490,155630,3420491,155640,3420490,155650,3420490,155700,3420489,155710,3420488,155720,3420486,155730,3420488,155740,3420487,155750,3420488,155800,3420488,155810,3420489,155820,3420484,155830,3420486,155840,3420485,155850,3420489,155900,3420488,155910,3420490,155920,3420486,155930,3420486,155940,3420484,155950,3420485,160000,3420486,160010,3420486,160020,3420483,160030,3420485,160040,3420481,160050,3420482,160100,3420478,160110,3420477,160120,3420471,160130,3420468,160140,3420465,160150,3420465,160200,3420462,160210,3420462,160220,3420457,160230,3420456,160240,3420451,160250,3420450,160300,3420447,160310,3420445,160320,3420439,160330,3420439

$PJCIOE2,2024-08-11 17:48:51,20240810,160340,3420437,160350,3420440,160400,3420438,160410,3420436,160420,3420433,160430,3420432,160440,3420429,160450,3420425,160500,3420423,160510,3420422,160520,3420419,160530,3420417,160540,3420415,160550,3420416,160600,3420415,160610,3420416,160620,3420412,160630,3420414,160640,3420409,160650,3420409,160700,3420407,160710,3420409,160720,3420406,160730,3420408,160740,3420408,160750,3420409,160800,3420409,160810,3420408,160820,3420409,160830,3420410,160840,3420408,160850,3420407,160900,3420403,160910,3420405,160920,3420401,160930,3420403,160940,3420403,160950,3420406,161000,3420402,161010,3420406,161020,3420403,161030,3420402,161040,3420402,161050,3420402,161100,3420400,161110,3420399,161120,3420397,161130,3420397,161140,3420393,161150,3420393,161200,3420393,161210,3420392,161220,3420388,161230,3420387,161240,3420385,161250,3420384,161300,3420383,161310,3420382,161320,3420380

$PJCIOE2,2024-08-11 17:49:03,20240810,161330,3420381,161340,3420380,161350,3420381,161400,3420379,161410,3420379,161420,3420376,161430,3420375,161440,3420370,161450,3420370,161500,3420366,161510,3420365,161520,3420360,161530,3420356,161540,3420352,161550,3420352,161600,3420349,161610,3420348,161620,3420343,161630,3420342,161640,3420337,161650,3420333,161700,3420327,161710,3420326,161720,3420322,161730,3420319,161740,3420315,161750,3420316,161800,3420311,161810,3420308,161820,3420305,161830,3420302,161840,3420300,161850,3420298,161900,3420293,161910,3420296,161920,3420290,161930,3420288,161940,3420284,161950,3420285,162000,3420280,162010,3420282,162020,3420274,162030,3420274,162040,3420271,162050,3420268,162100,3420264,162110,3420265,162120,3420260,162130,3420262,162140,3420257,162150,3420257,162200,3420253,162210,3420251,162220,3420244,162230,3420244,162240,3420241,162250,3420239,162300,3420235,162310,3420235

$PJCIOE2,2024-08-11 17:49:14,20240810,162320,3420230,162330,3420233,162340,3420229,162350,3420228,162400,3420223,162410,3420223,162420,3420217,162430,3420214,162440,3420211,162450,3420211,162500,3420204,162510,3420204,162520,3420195,162530,3420193,162540,3420191,162550,3420190,162600,3420187,162610,3420183,162620,3420178,162630,3420176,162640,3420172,162650,3420173,162700,3420165,162710,3420166,162720,3420159,162730,3420155,162740,3420150,162750,3420151,162800,3420147,162810,3420145,162820,3420139,162830,3420137,162840,3420132,162850,3420131,162900,3420125,162910,3420124,162920,3420118,162930,3420119,162940,3420115,162950,3420117,163000,3420113,163010,3420113,163020,3420105,163030,3420104,163040,3420100,163050,3420100,163100,3420094,163110,3420094,163120,3420088,163130,3420089,163140,3420086,163150,3420087,163200,3420083,163210,3420083,163220,3420077,163230,3420076,163240,3420073,163250,3420072,163300,3420069

$PJCIOE2,2024-08-11 17:49:26,20240810,163310,3420069,163320,3420063,163330,3420063,163340,3420062,163350,3420063,163400,3420058,163410,3420058,163420,3420055,163430,3420054,163440,3420050,163450,3420051,163500,3420049,163510,3420050,163520,3420044,163530,3420047,163540,3420043,163550,3420045,163600,3420041,163610,3420042,163620,3420038,163630,3420040,163640,3420039,163650,3420040,163700,3420038,163710,3420038,163720,3420035,163730,3420037,163740,3420034,163750,3420039,163800,3420036,163810,3420039,163820,3420036,163830,3420037,163840,3420036,163850,3420038,163900,3420037,163910,3420038,163920,3420032,163930,3420033,163940,3420031,163950,3420031,164000,3420030,164010,3420030,164020,3420028,164030,3420030,164040,3420028,164050,3420030,164100,3420028,164110,3420027,164120,3420025,164130,3420024,164140,3420021,164150,3420021,164200,3420020,164210,3420020,164220,3420017,164230,3420020,164240,3420017,164250,3420020

$PJCIOE2,2024-08-11 17:49:37,20240810,164300,3420022,164310,3420022,164320,3420021,164330,3420023,164340,3420022,164350,3420025,164400,3420023,164410,3420025,164420,3420024,164430,3420027,164440,3420025,164450,3420028,164500,3420027,164510,3420031,164520,3420028,164530,3420031,164540,3420030,164550,3420033,164600,3420033,164610,3420036,164620,3420034,164630,3420035,164640,3420037,164650,3420040,164700,3420040,164710,3420045,164720,3420043,164730,3420043,164740,3420045,164750,3420047,164800,3420045,164810,3420046,164820,3420046,164830,3420050,164840,3420051,164850,3420056,164900,3420058,164910,3420061,164920,3420059,164930,3420064,164940,3420062,164950,3420067,165000,3420068,165010,3420070,165020,3420070,165030,3420073,165040,3420075,165050,3420078,165100,3420077,165110,3420081,165120,3420079,165130,3420082,165140,3420083,165150,3420086,165200,3420087,165210,3420090,165220,3420087,165230,3420091,165240,3420092

$PJCIOE2,2024-08-11 17:49:49,20240810,165250,3420094,165300,3420095,165310,3420096,165320,3420095,165330,3420097,165340,3420101,165350,3420101,165400,3420102,165410,3420102,165420,3420099,165430,3420104,165440,3420111,165450,3420115,165500,3420114,165510,3420116,165520,3420117,165530,3420123,165540,3420127,165550,3420130,165600,3420133,165610,3420138,165620,3420134,165630,3420138,165640,3420139,165650,3420146,165700,3420146,165710,3420151,165720,3420151,165730,3420157,165740,3420160,165750,3420165,165800,3420167,165810,3420171,165820,3420170,165830,3420176,165840,3420176,165850,3420179,165900,3420180,165910,3420184,165920,3420183,165930,3420186,165940,3420188,165950,3420190,170000,3420189,170010,3420191,170020,3420189,170030,3420191,170040,3420189,170050,3420194,170100,3420195,170110,3420198,170120,3420198,170130,3420200,170140,3420199,170150,3420202,170200,3420201,170210,3420204,170220,3420203,170230,3420207

$PJCIOE2,2024-08-11 17:50:00,20240810,170240,3420208,170250,3420212,170300,3420214,170310,3420217,170320,3420215,170330,3420219,170340,3420219,170350,3420222,170400,3420222,170410,3420227,170420,3420225,170430,3420228,170440,3420232,170450,3420237,170500,3420237,170510,3420243,170520,3420239,170530,3420245,170540,3420248,170550,3420256,170600,3420260,170610,3420265,170620,3420266,170630,3420271,170640,3420275,170650,3420282,170700,3420285,170710,3420291,170720,3420291,170730,3420300,170740,3420304,170750,3420313,170800,3420317,170810,3420325,170820,3420327,170830,3420333,170840,3420336,170850,3420343,170900,3420345,170910,3420354,170920,3420355,170930,3420364,170940,3420367,170950,3420374,171000,3420377,171010,3420383,171020,3420384,171030,3420392,171040,3420394,171050,3420403,171100,3420406,171110,3420413,171120,3420415,171130,3420420,171140,3420424,171150,3420426,171200,3420431,171210,3420439,171220,3420440

$PJCIOE2,2024-08-11 17:50:12,20240810,171230,3420447,171240,3420447,171250,3420455,171300,3420459,171310,3420467,171320,3420470,171330,3420477,171340,3420479,171350,3420485,171400,3420487,171410,3420493,171420,3420495,171430,3420502,171440,3420507,171450,3420516,171500,3420522,171510,3420531,171520,3420534,171530,3420537,171540,3420544,171550,3420551,171600,3420556,171610,3420561,171620,3420563,171630,3420571,171640,3420577,171650,3420588,171700,3420598,171710,3420607,171720,3420608,171730,3420612,171740,3420615,171750,3420623,171800,3420625,171810,3420633,171820,3420635,171830,3420640,171840,3420644,171850,3420651,171900,3420652,171910,3420656,171920,3420656,171930,3420660,171940,3420659,171950,3420665,172000,3420666,172010,3420670,172020,3420668,172030,3420673,172040,3420670,172050,3420676,172100,3420677,172110,3420681,172120,3420681,172130,3420682,172140,3420682,172150,3420687,172200,3420689,172210,3420695

$PJCIOE2,2024-08-11 17:50:23,20240810,172220,3420696,172230,3420699,172240,3420700,172250,3420706,172300,3420708,172310,3420714,172320,3420715,172330,3420721,172340,3420723,172350,3420728,172400,3420726,172410,3420729,172420,3420729,172430,3420738,172440,3420744,172450,3420753,172500,3420757,172510,3420763,172520,3420763,172530,3420770,172540,3420775,172550,3420780,172600,3420783,172610,3420796,172620,3420802,172630,3420812,172640,3420816,172650,3420825,172700,3420826,172710,3420833,172720,3420837,172730,3420842,172740,3420850,172750,3420857,172800,3420860,172810,3420866,172820,3420870,172830,3420874,172840,3420876,172850,3420884,172900,3420887,172910,3420895,172920,3420897,172930,3420898,172940,3420903,172950,3420909,173000,3420912,173010,3420919,173020,3420920,173030,3420925,173040,3420927,173050,3420934,173100,3420937,173110,3420941,173120,3420940,173130,3420946,173140,3420947,173150,3420956,173200,3420960

$PJCIOE2,2024-08-11 17:50:35,20240810,173210,3420963,173220,3420965,173230,3420972,173240,3420978,173250,3420985,173300,3420990,173310,3420997,173320,3421000,173330,3421005,173340,3421011,173350,3421018,173400,3421023,173410,3421030,173420,3421035,173430,3421043,173440,3421047,173450,3421053,173500,3421057,173510,3421062,173520,3421064,173530,3421072,173540,3421076,173550,3421083,173600,3421088,173610,3421095,173620,3421096,173630,3421101,173640,3421105,173650,3421111,173700,3421115,173710,3421120,173720,3421122,173730,3421128,173740,3421131,173750,3421135,173800,3421136,173810,3421142,173820,3421144,173830,3421151,173840,3421155,173850,3421161,173900,3421163,173910,3421165,173920,3421169,173930,3421174,173940,3421176,173950,3421182,174000,3421186,174010,3421191,174020,3421191,174030,3421197,174040,3421200,174050,3421205,174100,3421209,174110,3421214,174120,3421214,174130,3421220,174140,3421222,174150,3421228

$PJCIOE2,2024-08-11 17:50:47,20240810,174200,3421232,174210,3421238,174220,3421236,174230,3421240,174240,3421245,174250,3421251,174300,3421254,174310,3421260,174320,3421264,174330,3421270,174340,3421275,174350,3421281,174400,3421285,174410,3421291,174420,3421292,174430,3421298,174440,3421303,174450,3421307,174500,3421310,174510,3421314,174520,3421323,174530,3421332,174540,3421338,174550,3421346,174600,3421351,174610,3421359,174620,3421360,174630,3421365,174640,3421370,174650,3421380,174700,3421385,174710,3421395,174720,3421399,174730,3421407,174740,3421413,174750,3421421,174800,3421427,174810,3421437,174820,3421444,174830,3421452,174840,3421458,174850,3421469,174900,3421473,174910,3421481,174920,3421486,174930,3421494,174940,3421499,174950,3421509,175000,3421515,175010,3421524,175020,3421528,175030,3421537,175040,3421543,175050,3421555,175100,3421561,175110,3421570,175120,3421576,175130,3421586,175140,3421592

$PJCIOE2,2024-08-11 17:50:58,20240810,175150,3421599,175200,3421604,175210,3421612,175220,3421619,175230,3421630,175240,3421640,175250,3421648,175300,3421654,175310,3421661,175320,3421664,175330,3421671,175340,3421675,175350,3421684,175400,3421689,175410,3421695,175420,3421696,175430,3421702,175440,3421706,175450,3421717,175500,3421721,175510,3421729,175520,3421733,175530,3421739,175540,3421743,175550,3421749,175600,3421750,175610,3421756,175620,3421762,175630,3421769,175640,3421775,175650,3421785,175700,3421789,175710,3421797,175720,3421800,175730,3421807,175740,3421815,175750,3421824,175800,3421832,175810,3421839,175820,3421843,175830,3421854,175840,3421861,175850,3421869,175900,3421875,175910,3421883,175920,3421888,175930,3421897,175940,3421906,175950,3421918,180000,3421922,180010,3421928,180020,3421934,180030,3421943,180040,3421951,180050,3421961,180100,3421971,180110,3421981,180120,3421988,180130,3421999

$PJCIOE2,2024-08-11 17:51:10,20240810,180140,3422004,180150,3422017,180200,3422022,180210,3422032,180220,3422038,180230,3422045,180240,3422052,180250,3422065,180300,3422074,180310,3422084,180320,3422088,180330,3422100,180340,3422107,180350,3422118,180400,3422125,180410,3422132,180420,3422140,180430,3422148,180440,3422155,180450,3422162,180500,3422169,180510,3422176,180520,3422182,180530,3422192,180540,3422197,180550,3422210,180600,3422215,180610,3422222,180620,3422227,180630,3422237,180640,3422246,180650,3422256,180700,3422259,180710,3422269,180720,3422276,180730,3422284,180740,3422291,180750,3422299,180800,3422302,180810,3422311,180820,3422313,180830,3422321,180840,3422326,180850,3422336,180900,3422337,180910,3422344,180920,3422347,180930,3422355,180940,3422361,180950,3422371,181000,3422375,181010,3422380,181020,3422380,181030,3422385,181040,3422391,181050,3422400,181100,3422406,181110,3422411,181120,3422413

$PJCIOE2,2024-08-11 17:51:21,20240810,181130,3422421,181140,3422422,181150,3422429,181200,3422432,181210,3422439,181220,3422438,181230,3422443,181240,3422443,181250,3422449,181300,3422450,181310,3422453,181320,3422455,181330,3422459,181340,3422464,181350,3422468,181400,3422471,181410,3422478,181420,3422478,181430,3422483,181440,3422485,181450,3422491,181500,3422494,181510,3422499,181520,3422501,181530,3422505,181540,3422508,181550,3422512,181600,3422510,181610,3422514,181620,3422514,181630,3422519,181640,3422521,181650,3422528,181700,3422530,181710,3422534,181720,3422534,181730,3422536,181740,3422539,181750,3422542,181800,3422545,181810,3422552,181820,3422553,181830,3422556,181840,3422560,181850,3422567,181900,3422567,181910,3422569,181920,3422573,181930,3422581,181940,3422584,181950,3422588,182000,3422589,182010,3422594,182020,3422596,182030,3422600,182040,3422604,182050,3422611,182100,3422612,182110,3422617

$PJCIOE2,2024-08-11 17:51:33,20240810,182120,3422617,182130,3422620,182140,3422623,182150,3422631,182200,3422634,182210,3422638,182220,3422637,182230,3422642,182240,3422644,182250,3422649,182300,3422652,182310,3422655,182320,3422656,182330,3422662,182340,3422667,182350,3422672,182400,3422674,182410,3422676,182420,3422675,182430,3422679,182440,3422684,182450,3422688,182500,3422694,182510,3422698,182520,3422698,182530,3422702,182540,3422701,182550,3422703,182600,3422708,182610,3422712,182620,3422713,182630,3422719,182640,3422721,182650,3422728,182700,3422729,182710,3422733,182720,3422733,182730,3422739,182740,3422740,182750,3422745,182800,3422746,182810,3422750,182820,3422753,182830,3422754,182840,3422757,182850,3422760,182900,3422761,182910,3422767,182920,3422766,182930,3422769,182940,3422769,182950,3422774,183000,3422776,183010,3422782,183020,3422779,183030,3422783,183040,3422784,183050,3422788,183100,3422791

$PJCIOE2,2024-08-11 17:51:44,20240810,183110,3422796,183120,3422797,183130,3422803,183140,3422806,183150,3422812,183200,3422812,183210,3422819,183220,3422822,183230,3422826,183240,3422830,183250,3422836,183300,3422839,183310,3422845,183320,3422848,183330,3422854,183340,3422856,183350,3422865,183400,3422868,183410,3422874,183420,3422879,183430,3422886,183440,3422890,183450,3422897,183500,3422901,183510,3422907,183520,3422911,183530,3422919,183540,3422924,183550,3422931,183600,3422935,183610,3422941,183620,3422943,183630,3422950,183640,3422954,183650,3422962,183700,3422969,183710,3422974,183720,3422979,183730,3422989,183740,3422995,183750,3423004,183800,3423004,183810,3423008,183820,3423011,183830,3423018,183840,3423021,183850,3423032,183900,3423037,183910,3423044,183920,3423047,183930,3423053,183940,3423056,183950,3423063,184000,3423064,184010,3423070,184020,3423072,184030,3423078,184040,3423084,184050,3423089

$PJCIOE2,2024-08-11 17:51:56,20240810,184100,3423092,184110,3423100,184120,3423101,184130,3423107,184140,3423111,184150,3423119,184200,3423123,184210,3423128,184220,3423129,184230,3423137,184240,3423142,184250,3423151,184300,3423154,184310,3423160,184320,3423161,184330,3423168,184340,3423171,184350,3423178,184400,3423180,184410,3423190,184420,3423193,184430,3423200,184440,3423203,184450,3423211,184500,3423214,184510,3423220,184520,3423221,184530,3423227,184540,3423232,184550,3423239,184600,3423243,184610,3423251,184620,3423256,184630,3423262,184640,3423264,184650,3423271,184700,3423272,184710,3423279,184720,3423278,184730,3423284,184740,3423288,184750,3423296,184800,3423300,184810,3423307,184820,3423307,184830,3423312,184840,3423313,184850,3423320,184900,3423322,184910,3423327,184920,3423327,184930,3423336,184940,3423340,184950,3423347,185000,3423351,185010,3423355,185020,3423355,185030,3423360,185040,3423362

$PJCIOE2,2024-08-11 17:52:07,20240810,185050,3423371,185100,3423375,185110,3423380,185120,3423383,185130,3423388,185140,3423391,185150,3423396,185200,3423399,185210,3423405,185220,3423407,185230,3423417,185240,3423421,185250,3423428,185300,3423429,185310,3423435,185320,3423434,185330,3423438,185340,3423439,185350,3423446,185400,3423449,185410,3423458,185420,3423458,185430,3423463,185440,3423463,185450,3423466,185500,3423467,185510,3423473,185520,3423478,185530,3423482,185540,3423485,185550,3423494,185600,3423497,185610,3423501,185620,3423501,185630,3423505,185640,3423507,185650,3423510,185700,3423511,185710,3423516,185720,3423519,185730,3423526,185740,3423530,185750,3423538,185800,3423540,185810,3423547,185820,3423549,185830,3423556,185840,3423560,185850,3423566,185900,3423569,185910,3423575,185920,3423576,185930,3423584,185940,3423585,185950,3423590,190000,3423592,190010,3423596,190020,3423600,190030,3423605

$PJCIOE2,2024-08-11 17:52:19,20240810,190040,3423611,190050,3423617,190100,3423621,190110,3423627,190120,3423626,190130,3423632,190140,3423635,190150,3423641,190200,3423643,190210,3423647,190220,3423648,190230,3423653,190240,3423657,190250,3423662,190300,3423665,190310,3423670,190320,3423669,190330,3423674,190340,3423678,190350,3423684,190400,3423685,190410,3423692,190420,3423692,190430,3423697,190440,3423702,190450,3423708,190500,3423710,190510,3423716,190520,3423717,190530,3423723,190540,3423726,190550,3423732,190600,3423735,190610,3423742,190620,3423745,190630,3423749,190640,3423754,190650,3423762,190700,3423765,190710,3423770,190720,3423772,190730,3423778,190740,3423784,190750,3423791,190800,3423794,190810,3423801,190820,3423804,190830,3423809,190840,3423815,190850,3423823,190900,3423828,190910,3423834,190920,3423837,190930,3423842,190940,3423847,190950,3423853,191000,3423858,191010,3423864,191020,3423866

$PJCIOE2,2024-08-11 17:52:30,20240810,191030,3423873,191040,3423878,191050,3423884,191100,3423889,191110,3423895,191120,3423897,191130,3423904,191140,3423910,191150,3423916,191200,3423919,191210,3423925,191220,3423925,191230,3423931,191240,3423935,191250,3423940,191300,3423944,191310,3423951,191320,3423951,191330,3423956,191340,3423961,191350,3423969,191400,3423970,191410,3423976,191420,3423978,191430,3423983,191440,3423985,191450,3423990,191500,3423994,191510,3424001,191520,3424002,191530,3424009,191540,3424014,191550,3424020,191600,3424025,191610,3424032,191620,3424035,191630,3424042,191640,3424046,191650,3424053,191700,3424057,191710,3424064,191720,3424067,191730,3424070,191740,3424074,191750,3424080,191800,3424083,191810,3424087,191820,3424088,191830,3424093,191840,3424097,191850,3424103,191900,3424106,191910,3424110,191920,3424112,191930,3424117,191940,3424120,191950,3424126,192000,3424126,192010,3424130

$PJCIOE2,2024-08-11 17:52:42,20240810,192020,3424129,192030,3424135,192040,3424137,192050,3424142,192100,3424144,192110,3424148,192120,3424147,192130,3424153,192140,3424155,192150,3424159,192200,3424160,192210,3424166,192220,3424166,192230,3424172,192240,3424174,192250,3424180,192300,3424180,192310,3424186,192320,3424189,192330,3424196,192340,3424199,192350,3424207,192400,3424210,192410,3424216,192420,3424216,192430,3424219,192440,3424222,192450,3424228,192500,3424235,192510,3424241,192520,3424244,192530,3424248,192540,3424249,192550,3424253,192600,3424257,192610,3424260,192620,3424259,192630,3424262,192640,3424263,192650,3424266,192700,3424267,192710,3424269,192720,3424266,192730,3424266,192740,3424266,192750,3424267,192800,3424264,192810,3424265,192820,3424261,192830,3424261,192840,3424258,192850,3424259,192900,3424259,192910,3424257,192920,3424252,192930,3424252,192940,3424250,192950,3424252,193000,3424249

$PJCIOE2,2024-08-11 17:52:53,20240810,193010,3424247,193020,3424244,193030,3424245,193040,3424245,193050,3424247,193100,3424245,193110,3424247,193120,3424243,193130,3424244,193140,3424241,193150,3424244,193200,3424244,193210,3424247,193220,3424246,193230,3424248,193240,3424250,193250,3424255,193300,3424255,193310,3424257,193320,3424256,193330,3424259,193340,3424261,193350,3424262,193400,3424265,193410,3424268,193420,3424266,193430,3424268,193440,3424270,193450,3424274,193500,3424272,193510,3424274,193520,3424275,193530,3424279,193540,3424279,193550,3424283,193600,3424282,193610,3424285,193620,3424285,193630,3424291,193640,3424294,193650,3424297,193700,3424299,193710,3424303,193720,3424304,193730,3424309,193740,3424311,193750,3424317,193800,3424318,193810,3424325,193820,3424326,193830,3424332,193840,3424334,193850,3424342,193900,3424345,193910,3424351,193920,3424354,193930,3424359,193940,3424364,193950,3424372

$PJCIOE2,2024-08-11 17:53:05,20240810,194000,3424375,194010,3424383,194020,3424384,194030,3424391,194040,3424396,194050,3424405,194100,3424411,194110,3424417,194120,3424421,194130,3424430,194140,3424436,194150,3424445,194200,3424452,194210,3424460,194220,3424465,194230,3424474,194240,3424482,194250,3424489,194300,3424496,194310,3424505,194320,3424507,194330,3424516,194340,3424522,194350,3424530,194400,3424536,194410,3424543,194420,3424546,194430,3424552,194440,3424556,194450,3424566,194500,3424568,194510,3424575,194520,3424575,194530,3424582,194540,3424585,194550,3424593,194600,3424595,194610,3424600,194620,3424604,194630,3424610,194640,3424614,194650,3424620,194700,3424625,194710,3424633,194720,3424636,194730,3424643,194740,3424646,194750,3424653,194800,3424657,194810,3424667,194820,3424668,194830,3424672,194840,3424677,194850,3424685,194900,3424689,194910,3424694,194920,3424696,194930,3424701,194940,3424705

$PJCIOE2,2024-08-11 17:53:16,20240810,194950,3424712,195000,3424715,195010,3424721,195020,3424722,195030,3424729,195040,3424731,195050,3424737,195100,3424739,195110,3424746,195120,3424746,195130,3424748,195140,3424752,195150,3424758,195200,3424762,195210,3424766,195220,3424767,195230,3424773,195240,3424776,195250,3424781,195300,3424783,195310,3424788,195320,3424788,195330,3424797,195340,3424800,195350,3424806,195400,3424807,195410,3424814,195420,3424814,195430,3424819,195440,3424820,195450,3424825,195500,3424828,195510,3424835,195520,3424835,195530,3424837,195540,3424839,195550,3424844,195600,3424844,195610,3424848,195620,3424847,195630,3424850,195640,3424854,195650,3424858,195700,3424860,195710,3424863,195720,3424864,195730,3424868,195740,3424868,195750,3424874,195800,3424877,195810,3424884,195820,3424881,195830,3424886,195840,3424891,195850,3424898,195900,3424900,195910,3424904,195920,3424905,195930,3424912

$PJCIOE2,2024-08-11 17:53:28,20240810,195940,3424912,195950,3424919,200000,3424920,200010,3424925,200020,3424925,200030,3424930,200040,3424933,200050,3424938,200100,3424940,200110,3424942,200120,3424941,200130,3424945,200140,3424946,200150,3424947,200200,3424947,200210,3424949,200220,3424945,200230,3424948,200240,3424948,200250,3424952,200300,3424951,200310,3424952,200320,3424951,200330,3424955,200340,3424955,200350,3424959,200400,3424959,200410,3424963,200420,3424960,200430,3424963,200440,3424964,200450,3424967,200500,3424970,200510,3424973,200520,3424975,200530,3424977,200540,3424979,200550,3424982,200600,3424982,200610,3424986,200620,3424983,200630,3424990,200640,3424992,200650,3424996,200700,3424998,200710,3425001,200720,3425003,200730,3425004,200740,3425003,200750,3425007,200800,3425007,200810,3425012,200820,3425008,200830,3425010,200840,3425011,200850,3425014,200900,3425015,200910,3425020,200920,3425019

$PJCIOE2,2024-08-11 17:53:39,20240810,200930,3425023,200940,3425021,200950,3425022,201000,3425021,201010,3425025,201020,3425025,201030,3425026,201040,3425023,201050,3425025,201100,3425022,201110,3425026,201120,3425026,201130,3425031,201140,3425035,201150,3425041,201200,3425044,201210,3425050,201220,3425051,201230,3425055,201240,3425059,201250,3425067,201300,3425066,201310,3425070,201320,3425068,201330,3425072,201340,3425072,201350,3425075,201400,3425077,201410,3425079,201420,3425076,201430,3425079,201440,3425079,201450,3425083,201500,3425082,201510,3425085,201520,3425084,201530,3425086,201540,3425086,201550,3425090,201600,3425088,201610,3425090,201620,3425088,201630,3425093,201640,3425094,201650,3425100,201700,3425097,201710,3425099,201720,3425097,201730,3425099,201740,3425102,201750,3425106,201800,3425108,201810,3425111,201820,3425112,201830,3425117,201840,3425120,201850,3425124,201900,3425126,201910,3425134

$PJCIOE2,2024-08-11 17:53:51,20240810,201920,3425136,201930,3425143,201940,3425145,201950,3425152,202000,3425154,202010,3425160,202020,3425162,202030,3425169,202040,3425173,202050,3425181,202100,3425184,202110,3425190,202120,3425192,202130,3425200,202140,3425202,202150,3425208,202200,3425211,202210,3425215,202220,3425214,202230,3425218,202240,3425223,202250,3425229,202300,3425232,202310,3425236,202320,3425235,202330,3425240,202340,3425241,202350,3425246,202400,3425244,202410,3425245,202420,3425244,202430,3425252,202440,3425252,202450,3425255,202500,3425255,202510,3425256,202520,3425254,202530,3425254,202540,3425253,202550,3425255,202600,3425261,202610,3425265,202620,3425262,202630,3425267,202640,3425265,202650,3425272,202700,3425272,202710,3425277,202720,3425279,202730,3425284,202740,3425288,202750,3425292,202800,3425291,202810,3425295,202820,3425295,202830,3425299,202840,3425298,202850,3425303,202900,3425303

$PJCIOE2,2024-08-11 17:54:03,20240810,202910,3425305,202920,3425303,202930,3425305,202940,3425301,202950,3425305,203000,3425304,203010,3425305,203020,3425301,203030,3425302,203040,3425302,203050,3425303,203100,3425300,203110,3425299,203120,3425297,203130,3425297,203140,3425297,203150,3425300,203200,3425299,203210,3425301,203220,3425300,203230,3425304,203240,3425303,203250,3425307,203300,3425308,203310,3425310,203320,3425310,203330,3425314,203340,3425315,203350,3425323,203400,3425326,203410,3425330,203420,3425333,203430,3425336,203440,3425337,203450,3425344,203500,3425345,203510,3425350,203520,3425350,203530,3425358,203540,3425358,203550,3425365,203600,3425367,203610,3425372,203620,3425372,203630,3425378,203640,3425381,203650,3425386,203700,3425390,203710,3425393,203720,3425395,203730,3425399,203740,3425400,203750,3425405,203800,3425403,203810,3425404,203820,3425404,203830,3425409,203840,3425411,203850,3425414

$PJCIOE2,2024-08-11 17:54:14,20240810,203900,3425414,203910,3425414,203920,3425412,203930,3425414,203940,3425415,203950,3425416,204000,3425418,204010,3425420,204020,3425416,204030,3425420,204040,3425417,204050,3425422,204100,3425421,204110,3425426,204120,3425423,204130,3425425,204140,3425424,204150,3425429,204200,3425425,204210,3425428,204220,3425425,204230,3425429,204240,3425426,204250,3425429,204300,3425428,204310,3425430,204320,3425428,204330,3425431,204340,3425429,204350,3425431,204400,3425429,204410,3425433,204420,3425429,204430,3425428,204440,3425428,204450,3425432,204500,3425431,204510,3425435,204520,3425432,204530,3425436,204540,3425438,204550,3425441,204600,3425444,204610,3425445,204620,3425443,204630,3425446,204640,3425448,204650,3425449,204700,3425449,204710,3425452,204720,3425451,204730,3425456,204740,3425459,204750,3425461,204800,3425461,204810,3425462,204820,3425461,204830,3425462,204840,3425463

$PJCIOE2,2024-08-11 17:54:26,20240810,204850,3425465,204900,3425466,204910,3425467,204920,3425468,204930,3425471,204940,3425471,204950,3425476,205000,3425479,205010,3425484,205020,3425488,205030,3425496,205040,3425499,205050,3425507,205100,3425510,205110,3425518,205120,3425519,205130,3425525,205140,3425530,205150,3425537,205200,3425543,205210,3425550,205220,3425551,205230,3425558,205240,3425567,205250,3425579,205300,3425582,205310,3425584,205320,3425584,205330,3425587,205340,3425590,205350,3425595,205400,3425597,205410,3425603,205420,3425602,205430,3425604,205440,3425600,205450,3425600,205500,3425597,205510,3425594,205520,3425587,205530,3425585,205540,3425581,205550,3425582,205600,3425578,205610,3425577,205620,3425570,205630,3425566,205640,3425564,205650,3425565,205700,3425559,205710,3425558,205720,3425555,205730,3425556,205740,3425555,205750,3425559,205800,3425556,205810,3425559,205820,3425555,205830,3425559

$PJCIOE2,2024-08-11 17:54:37,20240810,205840,3425557,205850,3425563,205900,3425560,205910,3425565,205920,3425562,205930,3425564,205940,3425561,205950,3425566,210000,3425565,210010,3425567,210020,3425563,210030,3425564,210040,3425560,210050,3425560,210100,3425556,210110,3425557,210120,3425550,210130,3425552,210140,3425548,210150,3425545,210200,3425540,210210,3425537,210220,3425532,210230,3425529,210240,3425524,210250,3425524,210300,3425514,210310,3425515,210320,3425509,210330,3425508,210340,3425503,210350,3425503,210400,3425498,210410,3425499,210420,3425494,210430,3425496,210440,3425495,210450,3425497,210500,3425494,210510,3425498,210520,3425495,210530,3425499,210540,3425500,210550,3425504,210600,3425507,210610,3425511,210620,3425513,210630,3425518,210640,3425521,210650,3425527,210700,3425529,210710,3425534,210720,3425532,210730,3425537,210740,3425540,210750,3425545,210800,3425543,210810,3425546,210820,3425544

$PJCIOE2,2024-08-11 17:54:49,20240810,210830,3425548,210840,3425548,210850,3425547,210900,3425549,210910,3425549,210920,3425547,210930,3425546,210940,3425544,210950,3425546,211000,3425545,211010,3425546,211020,3425541,211030,3425541,211040,3425538,211050,3425539,211100,3425539,211110,3425540,211120,3425538,211130,3425542,211140,3425540,211150,3425544,211200,3425543,211210,3425545,211220,3425543,211230,3425546,211240,3425545,211250,3425547,211300,3425548,211310,3425550,211320,3425548,211330,3425552,211340,3425552,211350,3425556,211400,3425555,211410,3425556,211420,3425550,211430,3425554,211440,3425550,211450,3425552,211500,3425548,211510,3425550,211520,3425543,211530,3425543,211540,3425540,211550,3425541,211600,3425538,211610,3425539,211620,3425534,211630,3425533,211640,3425530,211650,3425531,211700,3425530,211710,3425533,211720,3425530,211730,3425530,211740,3425531,211750,3425532,211800,3425534,211810,3425535

$PJCIOE2,2024-08-11 17:55:00,20240810,211820,3425531,211830,3425534,211840,3425534,211850,3425536,211900,3425533,211910,3425534,211920,3425531,211930,3425530,211940,3425531,211950,3425535,212000,3425534,212010,3425535,212020,3425532,212030,3425533,212040,3425531,212050,3425533,212100,3425529,212110,3425533,212120,3425529,212130,3425531,212140,3425529,212150,3425529,212200,3425525,212210,3425526,212220,3425520,212230,3425519,212240,3425518,212250,3425518,212300,3425517,212310,3425516,212320,3425509,212330,3425510,212340,3425505,212350,3425510,212400,3425508,212410,3425509,212420,3425505,212430,3425507,212440,3425506,212450,3425510,212500,3425508,212510,3425513,212520,3425509,212530,3425512,212540,3425513,212550,3425517,212600,3425517,212610,3425521,212620,3425520,212630,3425523,212640,3425523,212650,3425527,212700,3425525,212710,3425530,212720,3425529,212730,3425532,212740,3425534,212750,3425538,212800,3425539

$PJCIOE2,2024-08-11 17:55:12,20240810,212810,3425542,212820,3425541,212830,3425541,212840,3425542,212850,3425545,212900,3425545,212910,3425549,212920,3425545,212930,3425547,212940,3425549,212950,3425549,213000,3425550,213010,3425552,213020,3425551,213030,3425552,213040,3425552,213050,3425556,213100,3425559,213110,3425559,213120,3425557,213130,3425559,213140,3425557,213150,3425559,213200,3425558,213210,3425560,213220,3425558,213230,3425562,213240,3425559,213250,3425562,213300,3425562,213310,3425563,213320,3425558,213330,3425558,213340,3425556,213350,3425561,213400,3425561,213410,3425563,213420,3425560,213430,3425561,213440,3425561,213450,3425564,213500,3425567,213510,3425571,213520,3425571,213530,3425575,213540,3425576,213550,3425580,213600,3425579,213610,3425581,213620,3425577,213630,3425573,213640,3425571,213650,3425575,213700,3425578,213710,3425580,213720,3425578,213730,3425577,213740,3425575,213750,3425576

$PJCIOE2,2024-08-11 17:55:23,20240810,213800,3425575,213810,3425578,213820,3425577,213830,3425582,213840,3425584,213850,3425586,213900,3425587,213910,3425589,213920,3425591,213930,3425592,213940,3425594,213950,3425599,214000,3425601,214010,3425605,214020,3425604,214030,3425608,214040,3425609,214050,3425613,214100,3425613,214110,3425618,214120,3425617,214130,3425624,214140,3425626,214150,3425631,214200,3425632,214210,3425636,214220,3425639,214230,3425643,214240,3425645,214250,3425651,214300,3425654,214310,3425658,214320,3425662,214330,3425667,214340,3425666,214350,3425672,214400,3425673,214410,3425672,214420,3425672,214430,3425674,214440,3425673,214450,3425676,214500,3425677,214510,3425679,214520,3425677,214530,3425677,214540,3425675,214550,3425676,214600,3425674,214610,3425675,214620,3425672,214630,3425674,214640,3425673,214650,3425673,214700,3425671,214710,3425671,214720,3425665,214730,3425666,214740,3425662

$PJCIOE2,2024-08-11 17:55:35,20240810,214750,3425663,214800,3425662,214810,3425660,214820,3425654,214830,3425651,214840,3425648,214850,3425648,214900,3425642,214910,3425640,214920,3425632,214930,3425631,214940,3425625,214950,3425624,215000,3425620,215010,3425618,215020,3425610,215030,3425607,215040,3425603,215050,3425602,215100,3425598,215110,3425596,215120,3425590,215130,3425589,215140,3425585,215150,3425586,215200,3425583,215210,3425586,215220,3425581,215230,3425582,215240,3425581,215250,3425582,215300,3425581,215310,3425582,215320,3425579,215330,3425581,215340,3425579,215350,3425579,215400,3425578,215410,3425576,215420,3425575,215430,3425574,215440,3425571,215450,3425572,215500,3425569,215510,3425571,215520,3425567,215530,3425568,215540,3425563,215550,3425565,215600,3425560,215610,3425560,215620,3425556,215630,3425555,215640,3425554,215650,3425553,215700,3425553,215710,3425551,215720,3425546,215730,3425547

$PJCIOE2,2024-08-11 17:55:46,20240810,215740,3425543,215750,3425543,215800,3425540,215810,3425542,215820,3425536,215830,3425536,215840,3425535,215850,3425536,215900,3425531,215910,3425530,215920,3425524,215930,3425522,215940,3425516,215950,3425515,220000,3425512,220010,3425511,220020,3425504,220030,3425501,220040,3425496,220050,3425495,220100,3425489,220110,3425486,220120,3425481,220130,3425477,220140,3425474,220150,3425475,220200,3425472,220210,3425469,220220,3425462,220230,3425462,220240,3425459,220250,3425458,220300,3425457,220310,3425455,220320,3425453,220330,3425455,220340,3425452,220350,3425454,220400,3425455,220410,3425457,220420,3425453,220430,3425456,220440,3425457,220450,3425460,220500,3425460,220510,3425463,220520,3425463,220530,3425467,220540,3425468,220550,3425470,220600,3425470,220610,3425474,220620,3425472,220630,3425474,220640,3425475,220650,3425478,220700,3425479,220710,3425480,220720,3425477

$PJCIOE2,2024-08-11 17:55:58,20240810,220730,3425479,220740,3425478,220750,3425480,220800,3425480,220810,3425480,220820,3425477,220830,3425478,220840,3425475,220850,3425477,220900,3425475,220910,3425474,220920,3425470,220930,3425470,220940,3425467,220950,3425467,221000,3425463,221010,3425461,221020,3425453,221030,3425453,221040,3425447,221050,3425446,221100,3425443,221110,3425441,221120,3425435,221130,3425431,221140,3425427,221150,3425425,221200,3425423,221210,3425418,221220,3425412,221230,3425408,221240,3425405,221250,3425403,221300,3425397,221310,3425396,221320,3425389,221330,3425390,221340,3425384,221350,3425383,221400,3425379,221410,3425378,221420,3425370,221430,3425370,221440,3425366,221450,3425366,221500,3425362,221510,3425360,221520,3425353,221530,3425354,221540,3425348,221550,3425349,221600,3425345,221610,3425345,221620,3425341,221630,3425340,221640,3425338,221650,3425338,221700,3425335,221710,3425334

$PJCIOE2,2024-08-11 17:56:09,20240810,221720,3425330,221730,3425332,221740,3425328,221750,3425329,221800,3425328,221810,3425328,221820,3425324,221830,3425323,221840,3425321,221850,3425322,221900,3425320,221910,3425321,221920,3425317,221930,3425318,221940,3425317,221950,3425317,222000,3425317,222010,3425317,222020,3425313,222030,3425315,222040,3425313,222050,3425313,222100,3425312,222110,3425312,222120,3425309,222130,3425311,222140,3425307,222150,3425307,222200,3425306,222210,3425305,222220,3425302,222230,3425303,222240,3425302,222250,3425303,222300,3425300,222310,3425301,222320,3425297,222330,3425298,222340,3425295,222350,3425296,222400,3425294,222410,3425297,222420,3425294,222430,3425295,222440,3425292,222450,3425292,222500,3425290,222510,3425292,222520,3425289,222530,3425290,222540,3425290,222550,3425291,222600,3425288,222610,3425290,222620,3425287,222630,3425288,222640,3425286,222650,3425288,222700,3425287

$PJCIOE2,2024-08-11 17:56:21,20240810,222710,3425286,222720,3425282,222730,3425283,222740,3425282,222750,3425282,222800,3425281,222810,3425281,222820,3425278,222830,3425280,222840,3425275,222850,3425279,222900,3425276,222910,3425276,222920,3425272,222930,3425272,222940,3425270,222950,3425272,223000,3425271,223010,3425269,223020,3425267,223030,3425264,223040,3425265,223050,3425267,223100,3425263,223110,3425263,223120,3425259,223130,3425261,223140,3425257,223150,3425258,223200,3425256,223210,3425256,223220,3425255,223230,3425254,223240,3425253,223250,3425254,223300,3425250,223310,3425251,223320,3425248,223330,3425248,223340,3425246,223350,3425249,223400,3425246,223410,3425247,223420,3425242,223430,3425244,223440,3425243,223450,3425245,223500,3425242,223510,3425243,223520,3425240,223530,3425241,223540,3425240,223550,3425240,223600,3425238,223610,3425239,223620,3425235,223630,3425235,223640,3425235,223650,3425235

$PJCIOE2,2024-08-11 17:56:32,20240810,223700,3425235,223710,3425235,223720,3425230,223730,3425230,223740,3425228,223750,3425231,223800,3425229,223810,3425229,223820,3425227,223830,3425228,223840,3425228,223850,3425229,223900,3425227,223910,3425226,223920,3425224,223930,3425223,223940,3425223,223950,3425225,224000,3425224,224010,3425226,224020,3425221,224030,3425221,224040,3425220,224050,3425223,224100,3425222,224110,3425221,224120,3425218,224130,3425220,224140,3425218,224150,3425220,224200,3425222,224210,3425221,224220,3425221,224230,3425223,224240,3425223,224250,3425225,224300,3425224,224310,3425226,224320,3425223,224330,3425227,224340,3425227,224350,3425230,224400,3425228,224410,3425231,224420,3425229,224430,3425232,224440,3425230,224450,3425233,224500,3425232,224510,3425235,224520,3425232,224530,3425235,224540,3425234,224550,3425238,224600,3425236,224610,3425239,224620,3425237,224630,3425238,224640,3425237

$PJCIOE2,2024-08-11 17:56:44,20240810,224650,3425241,224700,3425238,224710,3425242,224720,3425240,224730,3425242,224740,3425242,224750,3425244,224800,3425244,224810,3425245,224820,3425245,224830,3425247,224840,3425246,224850,3425248,224900,3425249,224910,3425250,224920,3425247,224930,3425248,224940,3425249,224950,3425252,225000,3425251,225010,3425252,225020,3425248,225030,3425250,225040,3425250,225050,3425253,225100,3425253,225110,3425253,225120,3425251,225130,3425252,225140,3425249,225150,3425255,225200,3425254,225210,3425254,225220,3425253,225230,3425253,225240,3425253,225250,3425256,225300,3425253,225310,3425257,225320,3425255,225330,3425258,225340,3425257,225350,3425260,225400,3425259,225410,3425259,225420,3425257,225430,3425258,225440,3425256,225450,3425259,225500,3425259,225510,3425259,225520,3425257,225530,3425258,225540,3425258,225550,3425258,225600,3425256,225610,3425258,225620,3425255,225630,3425258

$PJCIOE2,2024-08-11 17:56:55,20240810,225640,3425255,225650,3425257,225700,3425257,225710,3425258,225720,3425255,225730,3425258,225740,3425256,225750,3425260,225800,3425258,225810,3425260,225820,3425258,225830,3425261,225840,3425259,225850,3425263,225900,3425263,225910,3425263,225920,3425261,225930,3425263,225940,3425261,225950,3425265,230000,3425263,230010,3425265,230020,3425263,230030,3425262,230040,3425260,230050,3425262,230100,3425261,230110,3425260,230120,3425257,230130,3425257,230140,3425255,230150,3425259,230200,3425258,230210,3425258,230220,3425255,230230,3425256,230240,3425255,230250,3425256,230300,3425255,230310,3425256,230320,3425251,230330,3425252,230340,3425252,230350,3425253,230400,3425250,230410,3425254,230420,3425251,230430,3425249,230440,3425248,230450,3425252,230500,3425249,230510,3425249,230520,3425245,230530,3425245,230540,3425246,230550,3425248,230600,3425245,230610,3425246,230620,3425242

$PJCIOE2,2024-08-11 17:57:07,20240810,230630,3425243,230640,3425240,230650,3425242,230700,3425240,230710,3425241,230720,3425238,230730,3425241,230740,3425238,230750,3425239,230800,3425238,230810,3425239,230820,3425235,230830,3425237,230840,3425237,230850,3425237,230900,3425237,230910,3425239,230920,3425235,230930,3425237,230940,3425236,230950,3425238,231000,3425239,231010,3425239,231020,3425238,231030,3425240,231040,3425239,231050,3425240,231100,3425241,231110,3425243,231120,3425241,231130,3425244,231140,3425244,231150,3425249,231200,3425247,231210,3425250,231220,3425250,231230,3425253,231240,3425254,231250,3425257,231300,3425258,231310,3425260,231320,3425258,231330,3425260,231340,3425261,231350,3425264,231400,3425263,231410,3425264,231420,3425262,231430,3425264,231440,3425263,231450,3425265,231500,3425264,231510,3425267,231520,3425262,231530,3425261,231540,3425258,231550,3425260,231600,3425258,231610,3425257

$PJCIOE2,2024-08-11 17:57:19,20240810,231620,3425252,231630,3425254,231640,3425250,231650,3425251,231700,3425246,231710,3425247,231720,3425239,231730,3425239,231740,3425235,231750,3425234,231800,3425230,231810,3425229,231820,3425222,231830,3425223,231840,3425220,231850,3425219,231900,3425217,231910,3425216,231920,3425213,231930,3425215,231940,3425215,231950,3425217,232000,3425217,232010,3425217,232020,3425212,232030,3425215,232040,3425214,232050,3425216,232100,3425216,232110,3425218,232120,3425218,232130,3425222,232140,3425222,232150,3425226,232200,3425227,232210,3425231,232220,3425229,232230,3425232,232240,3425232,232250,3425234,232300,3425236,232310,3425239,232320,3425237,232330,3425241,232340,3425240,232350,3425244,232400,3425241,232410,3425245,232420,3425243,232430,3425246,232440,3425246,232450,3425249,232500,3425251,232510,3425249,232520,3425250,232530,3425250,232540,3425253,232550,3425256,232600,3425257

$PJCIOE2,2024-08-11 17:57:30,20240810,232610,3425259,232620,3425258,232630,3425264,232640,3425264,232650,3425268,232700,3425270,232710,3425274,232720,3425273,232730,3425278,232740,3425280,232750,3425286,232800,3425287,232810,3425292,232820,3425292,232830,3425297,232840,3425300,232850,3425304,232900,3425307,232910,3425312,232920,3425313,232930,3425317,232940,3425318,232950,3425323,233000,3425326,233010,3425329,233020,3425329,233030,3425333,233040,3425334,233050,3425337,233100,3425341,233110,3425343,233120,3425341,233130,3425345,233140,3425345,233150,3425349,233200,3425351,233210,3425354,233220,3425351,233230,3425354,233240,3425353,233250,3425356,233300,3425356,233310,3425359,233320,3425354,233330,3425358,233340,3425357,233350,3425361,233400,3425360,233410,3425363,233420,3425362,233430,3425364,233440,3425364,233450,3425367,233500,3425367,233510,3425372,233520,3425370,233530,3425374,233540,3425375,233550,3425378

$PJCIOE2,2024-08-11 17:57:42,20240810,233600,3425377,233610,3425382,233620,3425381,233630,3425385,233640,3425386,233650,3425391,233700,3425392,233710,3425396,233720,3425396,233730,3425399,233740,3425401,233750,3425404,233800,3425407,233810,3425411,233820,3425410,233830,3425414,233840,3425416,233850,3425419,233900,3425420,233910,3425423,233920,3425421,233930,3425423,233940,3425424,233950,3425425,234000,3425424,234010,3425426,234020,3425423,234030,3425424,234040,3425423,234050,3425426,234100,3425421,234110,3425424,234120,3425421,234130,3425422,234140,3425421,234150,3425422,234200,3425421,234210,3425421,234220,3425420,234230,3425421,234240,3425420,234250,3425422,234300,3425421,234310,3425423,234320,3425421,234330,3425422,234340,3425421,234350,3425424,234400,3425422,234410,3425425,234420,3425423,234430,3425424,234440,3425424,234450,3425426,234500,3425425,234510,3425426,234520,3425424,234530,3425427,234540,3425425

$PJCIOE2,2024-08-11 17:57:53,20240810,234550,3425429,234600,3425427,234610,3425428,234620,3425427,234630,3425427,234640,3425427,234650,3425430,234700,3425429,234710,3425432,234720,3425428,234730,3425431,234740,3425431,234750,3425433,234800,3425431,234810,3425435,234820,3425434,234830,3425436,234840,3425436,234850,3425441,234900,3425440,234910,3425444,234920,3425441,234930,3425444,234940,3425444,234950,3425449,235000,3425449,235010,3425454,235020,3425453,235030,3425457,235040,3425457,235050,3425464,235100,3425464,235110,3425469,235120,3425470,235130,3425473,235140,3425473,235150,3425480,235200,3425482,235210,3425488,235220,3425488,235230,3425493,235240,3425497,235250,3425498,235300,3425502,235310,3425508,235320,3425508,235330,3425512,235340,3425515,235350,3425518,235400,3425521,235410,3425526,235420,3425524,235430,3425528,235440,3425530,235450,3425534,235500,3425533,235510,3425536,235520,3425535,235530,3425537

$PJCIOE2,2024-08-11 17:58:05,20240810,235540,3425538,235550,3425538,235600,3425538,235610,3425541,235620,3425537,235630,3425537,235640,3425535,235650,3425536,235700,3425536,235710,3425534,235720,3425532,235730,3425532,235740,3425530,235750,3425533,235800,3425530,235810,3425532,235820,3425527,235830,3425530,235840,3425529,235850,3425530,235900,3425532,235910,3425534,235920,3425529,235930,3425535,235940,3425534,235950,3425539