$PJCIOE2,2024-08-10 01:30:01,20240809,000000,3424780,000010,3424783,000020,3424780,000030,3424781,000040,3424780,000050,3424783,000100,3424783,000110,3424783,000120,3424781,000130,3424784,000140,3424782,000150,3424786,000200,3424784,000210,3424787,000220,3424784,000230,3424784,000240,3424783,000250,3424786,000300,3424785,000310,3424786,000320,3424784,000330,3424786,000340,3424783,000350,3424788,000400,3424786,000410,3424787,000420,3424786,000430,3424787,000440,3424786,000450,3424790,000500,3424789,000510,3424791,000520,3424788,000530,3424788,000540,3424788,000550,3424790,000600,3424789,000610,3424790,000620,3424788,000630,3424791,000640,3424789,000650,3424791,000700,3424790,000710,3424792,000720,3424790,000730,3424791,000740,3424791,000750,3424795,000800,3424793,000810,3424796,000820,3424796,000830,3424797,000840,3424797,000850,3424801,000900,3424801,000910,3424804,000920,3424802,000930,3424806,000940,3424805

$PJCIOE2,2024-08-10 01:30:12,20240809,000950,3424810,001000,3424812,001010,3424813,001020,3424811,001030,3424814,001040,3424815,001050,3424817,001100,3424818,001110,3424822,001120,3424819,001130,3424823,001140,3424822,001150,3424825,001200,3424824,001210,3424825,001220,3424823,001230,3424826,001240,3424826,001250,3424827,001300,3424826,001310,3424827,001320,3424826,001330,3424826,001340,3424826,001350,3424829,001400,3424827,001410,3424827,001420,3424825,001430,3424826,001440,3424824,001450,3424827,001500,3424825,001510,3424828,001520,3424822,001530,3424824,001540,3424821,001550,3424824,001600,3424823,001610,3424823,001620,3424821,001630,3424823,001640,3424821,001650,3424822,001700,3424823,001710,3424824,001720,3424822,001730,3424824,001740,3424823,001750,3424825,001800,3424826,001810,3424828,001820,3424826,001830,3424827,001840,3424829,001850,3424832,001900,3424831,001910,3424834,001920,3424832,001930,3424835

$PJCIOE2,2024-08-10 01:30:24,20240809,001940,3424835,001950,3424838,002000,3424840,002010,3424843,002020,3424841,002030,3424845,002040,3424845,002050,3424848,002100,3424849,002110,3424853,002120,3424852,002130,3424855,002140,3424856,002150,3424860,002200,3424862,002210,3424864,002220,3424862,002230,3424868,002240,3424869,002250,3424873,002300,3424874,002310,3424878,002320,3424876,002330,3424880,002340,3424882,002350,3424887,002400,3424887,002410,3424894,002420,3424892,002430,3424895,002440,3424896,002450,3424902,002500,3424902,002510,3424905,002520,3424904,002530,3424908,002540,3424908,002550,3424911,002600,3424914,002610,3424916,002620,3424914,002630,3424917,002640,3424918,002650,3424921,002700,3424924,002710,3424925,002720,3424924,002730,3424924,002740,3424925,002750,3424930,002800,3424929,002810,3424932,002820,3424932,002830,3424933,002840,3424932,002850,3424934,002900,3424935,002910,3424937,002920,3424935

$PJCIOE2,2024-08-10 01:30:35,20240809,002930,3424935,002940,3424937,002950,3424942,003000,3424940,003010,3424941,003020,3424940,003030,3424939,003040,3424940,003050,3424943,003100,3424942,003110,3424943,003120,3424941,003130,3424942,003140,3424942,003150,3424944,003200,3424941,003210,3424943,003220,3424939,003230,3424940,003240,3424939,003250,3424940,003300,3424940,003310,3424940,003320,3424937,003330,3424938,003340,3424936,003350,3424938,003400,3424937,003410,3424936,003420,3424933,003430,3424933,003440,3424930,003450,3424932,003500,3424930,003510,3424929,003520,3424925,003530,3424925,003540,3424923,003550,3424923,003600,3424918,003610,3424920,003620,3424914,003630,3424914,003640,3424912,003650,3424910,003700,3424909,003710,3424907,003720,3424903,003730,3424901,003740,3424897,003750,3424898,003800,3424895,003810,3424890,003820,3424886,003830,3424886,003840,3424879,003850,3424880,003900,3424877,003910,3424875

$PJCIOE2,2024-08-10 01:30:47,20240809,003920,3424869,003930,3424870,003940,3424864,003950,3424866,004000,3424861,004010,3424859,004020,3424854,004030,3424852,004040,3424849,004050,3424847,004100,3424847,004110,3424844,004120,3424839,004130,3424839,004140,3424835,004150,3424834,004200,3424832,004210,3424830,004220,3424828,004230,3424826,004240,3424823,004250,3424825,004300,3424821,004310,3424821,004320,3424815,004330,3424815,004340,3424814,004350,3424814,004400,3424812,004410,3424813,004420,3424809,004430,3424809,004440,3424807,004450,3424807,004500,3424807,004510,3424807,004520,3424802,004530,3424804,004540,3424803,004550,3424802,004600,3424801,004610,3424803,004620,3424798,004630,3424796,004640,3424798,004650,3424798,004700,3424796,004710,3424796,004720,3424793,004730,3424792,004740,3424792,004750,3424792,004800,3424790,004810,3424792,004820,3424789,004830,3424789,004840,3424789,004850,3424788,004900,3424787

$PJCIOE2,2024-08-10 01:30:58,20240809,004910,3424788,004920,3424785,004930,3424786,004940,3424784,004950,3424787,005000,3424786,005010,3424789,005020,3424785,005030,3424787,005040,3424784,005050,3424788,005100,3424788,005110,3424792,005120,3424787,005130,3424791,005140,3424790,005150,3424792,005200,3424792,005210,3424792,005220,3424789,005230,3424792,005240,3424793,005250,3424795,005300,3424796,005310,3424798,005320,3424795,005330,3424797,005340,3424800,005350,3424802,005400,3424802,005410,3424805,005420,3424803,005430,3424805,005440,3424805,005450,3424809,005500,3424807,005510,3424810,005520,3424809,005530,3424811,005540,3424812,005550,3424817,005600,3424816,005610,3424817,005620,3424814,005630,3424816,005640,3424815,005650,3424818,005700,3424818,005710,3424820,005720,3424814,005730,3424816,005740,3424816,005750,3424817,005800,3424813,005810,3424816,005820,3424813,005830,3424816,005840,3424811,005850,3424815

$PJCIOE2,2024-08-10 01:31:10,20240809,005900,3424811,005910,3424811,005920,3424807,005930,3424809,005940,3424807,005950,3424808,010000,3424806,010010,3424808,010020,3424803,010030,3424802,010040,3424800,010050,3424802,010100,3424800,010110,3424799,010120,3424796,010130,3424797,010140,3424794,010150,3424796,010200,3424794,010210,3424794,010220,3424790,010230,3424791,010240,3424790,010250,3424790,010300,3424789,010310,3424792,010320,3424788,010330,3424789,010340,3424785,010350,3424788,010400,3424785,010410,3424786,010420,3424783,010430,3424784,010440,3424784,010450,3424785,010500,3424780,010510,3424782,010520,3424779,010530,3424778,010540,3424775,010550,3424777,010600,3424773,010610,3424773,010620,3424769,010630,3424767,010640,3424762,010650,3424763,010700,3424763,010710,3424762,010720,3424756,010730,3424755,010740,3424753,010750,3424752,010800,3424749,010810,3424747,010820,3424742,010830,3424743,010840,3424740

$PJCIOE2,2024-08-10 01:31:21,20240809,010850,3424739,010900,3424737,010910,3424738,010920,3424734,010930,3424733,010940,3424730,010950,3424733,011000,3424732,011010,3424731,011020,3424727,011030,3424727,011040,3424726,011050,3424727,011100,3424723,011110,3424723,011120,3424717,011130,3424717,011140,3424712,011150,3424716,011200,3424711,011210,3424712,011220,3424708,011230,3424707,011240,3424707,011250,3424706,011300,3424705,011310,3424703,011320,3424701,011330,3424703,011340,3424701,011350,3424700,011400,3424697,011410,3424699,011420,3424696,011430,3424694,011440,3424691,011450,3424694,011500,3424689,011510,3424690,011520,3424687,011530,3424686,011540,3424684,011550,3424681,011600,3424677,011610,3424677,011620,3424671,011630,3424671,011640,3424669,011650,3424670,011700,3424665,011710,3424664,011720,3424662,011730,3424663,011740,3424662,011750,3424662,011800,3424662,011810,3424664,011820,3424662,011830,3424659

$PJCIOE2,2024-08-10 01:31:33,20240809,011840,3424658,011850,3424661,011900,3424659,011910,3424661,011920,3424655,011930,3424656,011940,3424652,011950,3424656,012000,3424653,012010,3424653,012020,3424650,012030,3424650,012040,3424649,012050,3424650,012100,3424651,012110,3424653,012120,3424652,012130,3424651,012140,3424652,012150,3424653,012200,3424654,012210,3424658,012220,3424659,012230,3424662,012240,3424665,012250,3424668,012300,3424671,012310,3424677,012320,3424680,012330,3424685,012340,3424687,012350,3424698,012400,3424703,012410,3424708,012420,3424712,012430,3424721,012440,3424726,012450,3424735,012500,3424743,012510,3424752,012520,3424756,012530,3424765,012540,3424768,012550,3424781,012600,3424785,012610,3424793,012620,3424796,012630,3424806,012640,3424812,012650,3424822,012700,3424827,012710,3424836,012720,3424839,012730,3424850,012740,3424855,012750,3424865,012800,3424871,012810,3424879,012820,3424883

$PJCIOE2,2024-08-10 01:31:44,20240809,012830,3424891,012840,3424895,012850,3424901,012900,3424905,012910,3424914,012920,3424917,012930,3424925,012940,3424929,012950,3424935,013000,3424940,013010,3424945,013020,3424947,013030,3424954,013040,3424957,013050,3424964,013100,3424968,013110,3424971,013120,3424973,013130,3424980,013140,3424984,013150,3424989,013200,3424992,013210,3424997,013220,3424992,013230,3424996,013240,3424998,013250,3425002,013300,3425003,013310,3425004,013320,3425001,013330,3425007,013340,3425006,013350,3425009,013400,3425013,013410,3425018,013420,3425017,013430,3425018,013440,3425020,013450,3425024,013500,3425023,013510,3425023,013520,3425020,013530,3425020,013540,3425019,013550,3425022,013600,3425024,013610,3425032,013620,3425032,013630,3425035,013640,3425034,013650,3425036,013700,3425033,013710,3425034,013720,3425030,013730,3425033,013740,3425033,013750,3425036,013800,3425035,013810,3425035

$PJCIOE2,2024-08-10 01:31:56,20240809,013820,3425035,013830,3425037,013840,3425039,013850,3425042,013900,3425042,013910,3425045,013920,3425044,013930,3425048,013940,3425045,013950,3425051,014000,3425051,014010,3425054,014020,3425052,014030,3425056,014040,3425057,014050,3425061,014100,3425060,014110,3425063,014120,3425063,014130,3425066,014140,3425066,014150,3425069,014200,3425069,014210,3425071,014220,3425068,014230,3425070,014240,3425071,014250,3425074,014300,3425073,014310,3425076,014320,3425074,014330,3425077,014340,3425073,014350,3425077,014400,3425075,014410,3425079,014420,3425075,014430,3425075,014440,3425075,014450,3425077,014500,3425076,014510,3425078,014520,3425072,014530,3425071,014540,3425071,014550,3425072,014600,3425070,014610,3425070,014620,3425064,014630,3425063,014640,3425061,014650,3425061,014700,3425055,014710,3425053,014720,3425045,014730,3425044,014740,3425036,014750,3425035,014800,3425030

$PJCIOE2,2024-08-10 01:32:08,20240809,014810,3425026,014820,3425021,014830,3425018,014840,3425014,014850,3425017,014900,3425013,014910,3425006,014920,3424999,014930,3424990,014940,3424983,014950,3424981,015000,3424975,015010,3424971,015020,3424963,015030,3424958,015040,3424950,015050,3424947,015100,3424941,015110,3424939,015120,3424931,015130,3424927,015140,3424916,015150,3424913,015200,3424906,015210,3424902,015220,3424892,015230,3424888,015240,3424879,015250,3424879,015300,3424868,015310,3424864,015320,3424854,015330,3424847,015340,3424841,015350,3424838,015400,3424835,015410,3424831,015420,3424820,015430,3424818,015440,3424812,015450,3424809,015500,3424803,015510,3424799,015520,3424792,015530,3424788,015540,3424782,015550,3424779,015600,3424774,015610,3424770,015620,3424761,015630,3424757,015640,3424749,015650,3424746,015700,3424738,015710,3424737,015720,3424732,015730,3424731,015740,3424726,015750,3424725

$PJCIOE2,2024-08-10 01:32:19,20240809,015800,3424718,015810,3424716,015820,3424710,015830,3424708,015840,3424703,015850,3424703,015900,3424699,015910,3424697,015920,3424690,015930,3424687,015940,3424686,015950,3424682,020000,3424678,020010,3424678,020020,3424671,020030,3424672,020040,3424668,020050,3424668,020100,3424666,020110,3424664,020120,3424661,020130,3424661,020140,3424660,020150,3424662,020200,3424660,020210,3424663,020220,3424660,020230,3424663,020240,3424662,020250,3424665,020300,3424662,020310,3424665,020320,3424665,020330,3424667,020340,3424668,020350,3424674,020400,3424676,020410,3424680,020420,3424679,020430,3424685,020440,3424687,020450,3424693,020500,3424694,020510,3424699,020520,3424699,020530,3424704,020540,3424705,020550,3424713,020600,3424712,020610,3424718,020620,3424718,020630,3424721,020640,3424721,020650,3424725,020700,3424725,020710,3424726,020720,3424723,020730,3424727,020740,3424726

$PJCIOE2,2024-08-10 01:32:31,20240809,020750,3424733,020800,3424737,020810,3424738,020820,3424738,020830,3424739,020840,3424739,020850,3424743,020900,3424742,020910,3424743,020920,3424741,020930,3424742,020940,3424740,020950,3424744,021000,3424743,021010,3424745,021020,3424743,021030,3424746,021040,3424744,021050,3424750,021100,3424748,021110,3424751,021120,3424748,021130,3424748,021140,3424748,021150,3424750,021200,3424749,021210,3424751,021220,3424749,021230,3424751,021240,3424750,021250,3424753,021300,3424751,021310,3424753,021320,3424751,021330,3424752,021340,3424750,021350,3424752,021400,3424749,021410,3424750,021420,3424746,021430,3424748,021440,3424749,021450,3424749,021500,3424749,021510,3424751,021520,3424746,021530,3424748,021540,3424747,021550,3424747,021600,3424746,021610,3424745,021620,3424744,021630,3424743,021640,3424742,021650,3424743,021700,3424743,021710,3424743,021720,3424739,021730,3424743

$PJCIOE2,2024-08-10 01:32:42,20240809,021740,3424742,021750,3424745,021800,3424745,021810,3424747,021820,3424744,021830,3424745,021840,3424745,021850,3424747,021900,3424744,021910,3424745,021920,3424742,021930,3424742,021940,3424738,021950,3424739,022000,3424737,022010,3424737,022020,3424733,022030,3424734,022040,3424734,022050,3424735,022100,3424736,022110,3424738,022120,3424735,022130,3424735,022140,3424735,022150,3424739,022200,3424738,022210,3424741,022220,3424739,022230,3424742,022240,3424742,022250,3424745,022300,3424744,022310,3424746,022320,3424745,022330,3424748,022340,3424746,022350,3424746,022400,3424745,022410,3424746,022420,3424742,022430,3424743,022440,3424742,022450,3424742,022500,3424738,022510,3424739,022520,3424735,022530,3424735,022540,3424732,022550,3424735,022600,3424733,022610,3424734,022620,3424730,022630,3424731,022640,3424730,022650,3424730,022700,3424729,022710,3424732,022720,3424727

$PJCIOE2,2024-08-10 01:32:54,20240809,022730,3424730,022740,3424727,022750,3424730,022800,3424729,022810,3424730,022820,3424727,022830,3424731,022840,3424728,022850,3424730,022900,3424727,022910,3424730,022920,3424723,022930,3424726,022940,3424722,022950,3424724,023000,3424722,023010,3424722,023020,3424718,023030,3424719,023040,3424715,023050,3424718,023100,3424716,023110,3424713,023120,3424711,023130,3424711,023140,3424709,023150,3424710,023200,3424708,023210,3424708,023220,3424703,023230,3424703,023240,3424700,023250,3424701,023300,3424698,023310,3424698,023320,3424693,023330,3424693,023340,3424689,023350,3424689,023400,3424686,023410,3424685,023420,3424681,023430,3424678,023440,3424674,023450,3424674,023500,3424671,023510,3424668,023520,3424663,023530,3424662,023540,3424659,023550,3424656,023600,3424654,023610,3424653,023620,3424648,023630,3424649,023640,3424648,023650,3424652,023700,3424655,023710,3424662

$PJCIOE2,2024-08-10 01:33:05,20240809,023720,3424671,023730,3424682,023740,3424685,023750,3424673,023800,3424653,023810,3424660,023820,3424664,023830,3424672,023840,3424698,023850,3424707,023900,3424719,023910,3424729,023920,3424723,023930,3424754,023940,3424748,023950,3424779,024000,3424792,024010,3424815,024020,3424812,024030,3424816,024040,3424829,024050,3424848,024100,3424872,024110,3424908,024120,3424925,024130,3424978,024140,3424996,024150,3425022,024200,3425015,024210,3425031,024220,3425041,024230,3425067,024240,3425087,024250,3425126,024300,3425160,024310,3425186,024320,3425210,024330,3425214,024340,3425228,024350,3425241,024400,3425252,024410,3425268,024420,3425287,024430,3425314,024440,3425345,024450,3425373,024500,3425392,024510,3425405,024520,3425414,024530,3425420,024540,3425428,024550,3425440,024600,3425453,024610,3425464,024620,3425480,024630,3425509,024640,3425524,024650,3425534,024700,3425549

$PJCIOE2,2024-08-10 01:33:17,20240809,024710,3425560,024720,3425556,024730,3425566,024740,3425563,024750,3425571,024800,3425583,024810,3425579,024820,3425579,024830,3425582,024840,3425579,024850,3425579,024900,3425580,024910,3425578,024920,3425571,024930,3425563,024940,3425557,024950,3425555,025000,3425545,025010,3425540,025020,3425531,025030,3425529,025040,3425519,025050,3425511,025100,3425500,025110,3425488,025120,3425475,025130,3425465,025140,3425454,025150,3425443,025200,3425427,025210,3425417,025220,3425399,025230,3425384,025240,3425368,025250,3425354,025300,3425335,025310,3425322,025320,3425302,025330,3425288,025340,3425269,025350,3425256,025400,3425236,025410,3425220,025420,3425200,025430,3425182,025440,3425164,025450,3425149,025500,3425128,025510,3425110,025520,3425091,025530,3425074,025540,3425057,025550,3425041,025600,3425026,025610,3425012,025620,3424990,025630,3424972,025640,3424956,025650,3424937

$PJCIOE2,2024-08-10 01:33:28,20240809,025700,3424922,025710,3424906,025720,3424886,025730,3424874,025740,3424856,025750,3424844,025800,3424825,025810,3424811,025820,3424791,025830,3424774,025840,3424758,025850,3424746,025900,3424731,025910,3424716,025920,3424698,025930,3424686,025940,3424669,025950,3424658,030000,3424643,030010,3424631,030020,3424614,030030,3424602,030040,3424589,030050,3424580,030100,3424565,030110,3424550,030120,3424535,030130,3424519,030140,3424502,030150,3424491,030200,3424477,030210,3424466,030220,3424452,030230,3424443,030240,3424432,030250,3424423,030300,3424411,030310,3424397,030320,3424378,030330,3424364,030340,3424351,030350,3424342,030400,3424325,030410,3424318,030420,3424307,030430,3424298,030440,3424291,030450,3424281,030500,3424268,030510,3424254,030520,3424236,030530,3424221,030540,3424209,030550,3424196,030600,3424184,030610,3424178,030620,3424169,030630,3424158,030640,3424148

$PJCIOE2,2024-08-10 01:33:40,20240809,030650,3424141,030700,3424128,030710,3424122,030720,3424102,030730,3424091,030740,3424074,030750,3424068,030800,3424056,030810,3424050,030820,3424038,030830,3424031,030840,3424019,030850,3424013,030900,3424003,030910,3423996,030920,3423981,030930,3423975,030940,3423969,030950,3423961,031000,3423955,031010,3423952,031020,3423949,031030,3423945,031040,3423937,031050,3423933,031100,3423929,031110,3423924,031120,3423916,031130,3423913,031140,3423909,031150,3423904,031200,3423900,031210,3423898,031220,3423891,031230,3423891,031240,3423882,031250,3423883,031300,3423878,031310,3423875,031320,3423871,031330,3423867,031340,3423862,031350,3423860,031400,3423853,031410,3423850,031420,3423843,031430,3423840,031440,3423833,031450,3423832,031500,3423826,031510,3423823,031520,3423817,031530,3423814,031540,3423805,031550,3423802,031600,3423796,031610,3423790,031620,3423780,031630,3423777

$PJCIOE2,2024-08-10 01:33:51,20240809,031640,3423769,031650,3423766,031700,3423760,031710,3423753,031720,3423743,031730,3423737,031740,3423727,031750,3423722,031800,3423714,031810,3423709,031820,3423697,031830,3423692,031840,3423683,031850,3423678,031900,3423669,031910,3423661,031920,3423650,031930,3423644,031940,3423635,031950,3423630,032000,3423620,032010,3423612,032020,3423601,032030,3423594,032040,3423586,032050,3423581,032100,3423575,032110,3423573,032120,3423561,032130,3423556,032140,3423549,032150,3423546,032200,3423539,032210,3423536,032220,3423527,032230,3423520,032240,3423514,032250,3423510,032300,3423505,032310,3423500,032320,3423493,032330,3423490,032340,3423483,032350,3423482,032400,3423476,032410,3423474,032420,3423468,032430,3423467,032440,3423463,032450,3423463,032500,3423458,032510,3423457,032520,3423450,032530,3423449,032540,3423445,032550,3423445,032600,3423441,032610,3423440,032620,3423436

$PJCIOE2,2024-08-10 01:34:03,20240809,032630,3423436,032640,3423434,032650,3423436,032700,3423434,032710,3423437,032720,3423434,032730,3423435,032740,3423434,032750,3423438,032800,3423438,032810,3423440,032820,3423436,032830,3423441,032840,3423441,032850,3423443,032900,3423442,032910,3423444,032920,3423440,032930,3423440,032940,3423442,032950,3423445,033000,3423446,033010,3423450,033020,3423450,033030,3423451,033040,3423452,033050,3423459,033100,3423459,033110,3423463,033120,3423460,033130,3423465,033140,3423464,033150,3423471,033200,3423471,033210,3423474,033220,3423472,033230,3423477,033240,3423476,033250,3423481,033300,3423481,033310,3423481,033320,3423479,033330,3423482,033340,3423481,033350,3423483,033400,3423484,033410,3423486,033420,3423485,033430,3423488,033440,3423489,033450,3423491,033500,3423491,033510,3423492,033520,3423489,033530,3423492,033540,3423493,033550,3423495,033600,3423496,033610,3423497

$PJCIOE2,2024-08-10 01:34:14,20240809,033620,3423492,033630,3423495,033640,3423491,033650,3423494,033700,3423494,033710,3423497,033720,3423493,033730,3423496,033740,3423493,033750,3423495,033800,3423495,033810,3423497,033820,3423493,033830,3423495,033840,3423494,033850,3423498,033900,3423497,033910,3423497,033920,3423494,033930,3423497,033940,3423496,033950,3423498,034000,3423498,034010,3423499,034020,3423498,034030,3423498,034040,3423493,034050,3423495,034100,3423493,034110,3423493,034120,3423490,034130,3423491,034140,3423490,034150,3423494,034200,3423494,034210,3423497,034220,3423494,034230,3423495,034240,3423493,034250,3423495,034300,3423494,034310,3423497,034320,3423494,034330,3423495,034340,3423494,034350,3423496,034400,3423493,034410,3423494,034420,3423491,034430,3423493,034440,3423491,034450,3423493,034500,3423493,034510,3423496,034520,3423493,034530,3423494,034540,3423493,034550,3423499,034600,3423496

$PJCIOE2,2024-08-10 01:34:26,20240809,034610,3423500,034620,3423498,034630,3423499,034640,3423498,034650,3423502,034700,3423505,034710,3423508,034720,3423506,034730,3423511,034740,3423514,034750,3423518,034800,3423518,034810,3423521,034820,3423521,034830,3423524,034840,3423525,034850,3423531,034900,3423533,034910,3423536,034920,3423537,034930,3423544,034940,3423547,034950,3423552,035000,3423553,035010,3423558,035020,3423560,035030,3423564,035040,3423568,035050,3423573,035100,3423577,035110,3423583,035120,3423584,035130,3423589,035140,3423592,035150,3423597,035200,3423603,035210,3423608,035220,3423609,035230,3423614,035240,3423617,035250,3423623,035300,3423624,035310,3423631,035320,3423630,035330,3423634,035340,3423637,035350,3423642,035400,3423645,035410,3423648,035420,3423648,035430,3423651,035440,3423651,035450,3423657,035500,3423658,035510,3423662,035520,3423661,035530,3423665,035540,3423665,035550,3423670

$PJCIOE2,2024-08-10 01:34:37,20240809,035600,3423668,035610,3423673,035620,3423670,035630,3423673,035640,3423673,035650,3423675,035700,3423674,035710,3423677,035720,3423675,035730,3423678,035740,3423678,035750,3423681,035800,3423682,035810,3423686,035820,3423682,035830,3423684,035840,3423683,035850,3423686,035900,3423687,035910,3423688,035920,3423688,035930,3423688,035940,3423690,035950,3423694,040000,3423693,040010,3423695,040020,3423694,040030,3423697,040040,3423696,040050,3423699,040100,3423699,040110,3423701,040120,3423700,040130,3423703,040140,3423705,040150,3423707,040200,3423707,040210,3423711,040220,3423709,040230,3423712,040240,3423711,040250,3423715,040300,3423714,040310,3423718,040320,3423717,040330,3423720,040340,3423720,040350,3423725,040400,3423724,040410,3423728,040420,3423727,040430,3423729,040440,3423729,040450,3423734,040500,3423735,040510,3423738,040520,3423736,040530,3423740,040540,3423741

$PJCIOE2,2024-08-10 01:34:49,20240809,040550,3423746,040600,3423748,040610,3423752,040620,3423750,040630,3423756,040640,3423756,040650,3423761,040700,3423763,040710,3423766,040720,3423765,040730,3423770,040740,3423770,040750,3423775,040800,3423775,040810,3423779,040820,3423779,040830,3423781,040840,3423783,040850,3423788,040900,3423791,040910,3423796,040920,3423795,040930,3423798,040940,3423800,040950,3423805,041000,3423806,041010,3423811,041020,3423809,041030,3423814,041040,3423815,041050,3423822,041100,3423823,041110,3423827,041120,3423826,041130,3423831,041140,3423833,041150,3423838,041200,3423840,041210,3423845,041220,3423845,041230,3423851,041240,3423852,041250,3423858,041300,3423860,041310,3423865,041320,3423866,041330,3423871,041340,3423874,041350,3423880,041400,3423884,041410,3423889,041420,3423889,041430,3423894,041440,3423896,041450,3423903,041500,3423904,041510,3423907,041520,3423907,041530,3423913

$PJCIOE2,2024-08-10 01:35:01,20240809,041540,3423915,041550,3423921,041600,3423922,041610,3423927,041620,3423929,041630,3423935,041640,3423936,041650,3423940,041700,3423943,041710,3423945,041720,3423945,041730,3423949,041740,3423951,041750,3423956,041800,3423956,041810,3423962,041820,3423963,041830,3423968,041840,3423970,041850,3423974,041900,3423978,041910,3423983,041920,3423985,041930,3423990,041940,3423991,041950,3423997,042000,3424000,042010,3424005,042020,3424007,042030,3424013,042040,3424017,042050,3424024,042100,3424027,042110,3424032,042120,3424034,042130,3424040,042140,3424044,042150,3424051,042200,3424056,042210,3424061,042220,3424063,042230,3424069,042240,3424073,042250,3424079,042300,3424082,042310,3424088,042320,3424089,042330,3424095,042340,3424099,042350,3424106,042400,3424110,042410,3424115,042420,3424117,042430,3424123,042440,3424126,042450,3424131,042500,3424134,042510,3424138,042520,3424139

$PJCIOE2,2024-08-10 01:35:12,20240809,042530,3424144,042540,3424146,042550,3424151,042600,3424153,042610,3424158,042620,3424159,042630,3424164,042640,3424166,042650,3424172,042700,3424176,042710,3424179,042720,3424180,042730,3424185,042740,3424188,042750,3424191,042800,3424195,042810,3424201,042820,3424201,042830,3424207,042840,3424209,042850,3424213,042900,3424214,042910,3424219,042920,3424221,042930,3424226,042940,3424228,042950,3424233,043000,3424234,043010,3424238,043020,3424240,043030,3424245,043040,3424245,043050,3424250,043100,3424252,043110,3424256,043120,3424257,043130,3424261,043140,3424263,043150,3424267,043200,3424269,043210,3424273,043220,3424273,043230,3424279,043240,3424279,043250,3424283,043300,3424285,043310,3424287,043320,3424287,043330,3424291,043340,3424292,043350,3424297,043400,3424297,043410,3424300,043420,3424300,043430,3424303,043440,3424305,043450,3424308,043500,3424311,043510,3424316

$PJCIOE2,2024-08-10 01:35:24,20240809,043520,3424314,043530,3424321,043540,3424322,043550,3424327,043600,3424330,043610,3424334,043620,3424336,043630,3424341,043640,3424342,043650,3424347,043700,3424349,043710,3424356,043720,3424357,043730,3424361,043740,3424363,043750,3424369,043800,3424370,043810,3424376,043820,3424377,043830,3424381,043840,3424384,043850,3424389,043900,3424392,043910,3424398,043920,3424398,043930,3424401,043940,3424403,043950,3424409,044000,3424409,044010,3424412,044020,3424412,044030,3424416,044040,3424414,044050,3424418,044100,3424419,044110,3424423,044120,3424422,044130,3424425,044140,3424426,044150,3424429,044200,3424429,044210,3424431,044220,3424429,044230,3424433,044240,3424430,044250,3424434,044300,3424434,044310,3424438,044320,3424433,044330,3424436,044340,3424434,044350,3424438,044400,3424437,044410,3424438,044420,3424437,044430,3424439,044440,3424441,044450,3424443,044500,3424445

$PJCIOE2,2024-08-10 01:35:35,20240809,044510,3424446,044520,3424442,044530,3424445,044540,3424446,044550,3424449,044600,3424449,044610,3424453,044620,3424451,044630,3424453,044640,3424453,044650,3424459,044700,3424457,044710,3424458,044720,3424457,044730,3424461,044740,3424460,044750,3424464,044800,3424463,044810,3424468,044820,3424465,044830,3424469,044840,3424469,044850,3424472,044900,3424472,044910,3424474,044920,3424472,044930,3424475,044940,3424475,044950,3424478,045000,3424478,045010,3424481,045020,3424478,045030,3424480,045040,3424481,045050,3424485,045100,3424483,045110,3424485,045120,3424483,045130,3424485,045140,3424485,045150,3424487,045200,3424488,045210,3424489,045220,3424487,045230,3424488,045240,3424488,045250,3424492,045300,3424488,045310,3424491,045320,3424489,045330,3424489,045340,3424489,045350,3424491,045400,3424488,045410,3424491,045420,3424488,045430,3424488,045440,3424490,045450,3424492

$PJCIOE2,2024-08-10 01:35:47,20240809,045500,3424491,045510,3424492,045520,3424490,045530,3424493,045540,3424492,045550,3424494,045600,3424494,045610,3424496,045620,3424493,045630,3424496,045640,3424496,045650,3424497,045700,3424498,045710,3424502,045720,3424497,045730,3424500,045740,3424499,045750,3424505,045800,3424505,045810,3424508,045820,3424508,045830,3424512,045840,3424512,045850,3424516,045900,3424517,045910,3424520,045920,3424520,045930,3424523,045940,3424525,045950,3424531,050000,3424531,050010,3424535,050020,3424534,050030,3424539,050040,3424539,050050,3424543,050100,3424544,050110,3424547,050120,3424546,050130,3424549,050140,3424550,050150,3424554,050200,3424553,050210,3424556,050220,3424553,050230,3424553,050240,3424552,050250,3424555,050300,3424554,050310,3424555,050320,3424552,050330,3424551,050340,3424550,050350,3424551,050400,3424548,050410,3424547,050420,3424543,050430,3424541,050440,3424536

$PJCIOE2,2024-08-10 01:35:58,20240809,050450,3424537,050500,3424534,050510,3424531,050520,3424527,050530,3424526,050540,3424521,050550,3424522,050600,3424518,050610,3424518,050620,3424514,050630,3424513,050640,3424513,050650,3424514,050700,3424511,050710,3424512,050720,3424508,050730,3424508,050740,3424507,050750,3424510,050800,3424506,050810,3424509,050820,3424507,050830,3424510,050840,3424508,050850,3424513,050900,3424513,050910,3424516,050920,3424516,050930,3424519,050940,3424519,050950,3424523,051000,3424525,051010,3424526,051020,3424526,051030,3424531,051040,3424532,051050,3424537,051100,3424537,051110,3424542,051120,3424541,051130,3424544,051140,3424548,051150,3424552,051200,3424554,051210,3424559,051220,3424557,051230,3424560,051240,3424561,051250,3424566,051300,3424567,051310,3424570,051320,3424571,051330,3424575,051340,3424574,051350,3424580,051400,3424580,051410,3424584,051420,3424582,051430,3424585

$PJCIOE2,2024-08-10 01:36:10,20240809,051440,3424586,051450,3424590,051500,3424590,051510,3424593,051520,3424594,051530,3424596,051540,3424598,051550,3424601,051600,3424602,051610,3424606,051620,3424604,051630,3424607,051640,3424608,051650,3424613,051700,3424613,051710,3424617,051720,3424616,051730,3424620,051740,3424620,051750,3424623,051800,3424624,051810,3424628,051820,3424624,051830,3424630,051840,3424629,051850,3424633,051900,3424631,051910,3424636,051920,3424635,051930,3424637,051940,3424636,051950,3424640,052000,3424640,052010,3424642,052020,3424642,052030,3424643,052040,3424644,052050,3424647,052100,3424644,052110,3424647,052120,3424646,052130,3424649,052140,3424650,052150,3424653,052200,3424653,052210,3424655,052220,3424652,052230,3424655,052240,3424654,052250,3424657,052300,3424657,052310,3424659,052320,3424657,052330,3424658,052340,3424658,052350,3424663,052400,3424662,052410,3424662,052420,3424659

$PJCIOE2,2024-08-10 01:36:21,20240809,052430,3424663,052440,3424661,052450,3424665,052500,3424664,052510,3424665,052520,3424662,052530,3424661,052540,3424662,052550,3424664,052600,3424662,052610,3424664,052620,3424661,052630,3424662,052640,3424663,052650,3424666,052700,3424665,052710,3424665,052720,3424664,052730,3424667,052740,3424665,052750,3424667,052800,3424666,052810,3424671,052820,3424668,052830,3424671,052840,3424670,052850,3424673,052900,3424671,052910,3424674,052920,3424672,052930,3424673,052940,3424672,052950,3424676,053000,3424675,053010,3424676,053020,3424675,053030,3424677,053040,3424676,053050,3424680,053100,3424681,053110,3424682,053120,3424680,053130,3424681,053140,3424680,053150,3424684,053200,3424683,053210,3424685,053220,3424682,053230,3424683,053240,3424682,053250,3424684,053300,3424685,053310,3424685,053320,3424682,053330,3424684,053340,3424684,053350,3424686,053400,3424683,053410,3424686

$PJCIOE2,2024-08-10 01:36:33,20240809,053420,3424683,053430,3424685,053440,3424682,053450,3424686,053500,3424685,053510,3424686,053520,3424683,053530,3424685,053540,3424684,053550,3424687,053600,3424685,053610,3424685,053620,3424683,053630,3424684,053640,3424682,053650,3424684,053700,3424682,053710,3424683,053720,3424679,053730,3424681,053740,3424677,053750,3424681,053800,3424679,053810,3424682,053820,3424678,053830,3424681,053840,3424679,053850,3424685,053900,3424683,053910,3424686,053920,3424684,053930,3424687,053940,3424687,053950,3424692,054000,3424692,054010,3424695,054020,3424693,054030,3424697,054040,3424697,054050,3424700,054100,3424701,054110,3424704,054120,3424703,054130,3424707,054140,3424708,054150,3424711,054200,3424712,054210,3424716,054220,3424712,054230,3424716,054240,3424717,054250,3424719,054300,3424719,054310,3424720,054320,3424719,054330,3424720,054340,3424720,054350,3424723,054400,3424723

$PJCIOE2,2024-08-10 01:36:44,20240809,054410,3424724,054420,3424721,054430,3424722,054440,3424723,054450,3424723,054500,3424723,054510,3424727,054520,3424725,054530,3424725,054540,3424723,054550,3424727,054600,3424725,054610,3424725,054620,3424723,054630,3424724,054640,3424723,054650,3424725,054700,3424725,054710,3424726,054720,3424723,054730,3424724,054740,3424722,054750,3424724,054800,3424722,054810,3424723,054820,3424721,054830,3424722,054840,3424718,054850,3424721,054900,3424718,054910,3424719,054920,3424717,054930,3424715,054940,3424714,054950,3424714,055000,3424712,055010,3424713,055020,3424709,055030,3424710,055040,3424708,055050,3424709,055100,3424707,055110,3424706,055120,3424706,055130,3424706,055140,3424704,055150,3424707,055200,3424707,055210,3424708,055220,3424706,055230,3424707,055240,3424709,055250,3424711,055300,3424711,055310,3424715,055320,3424714,055330,3424718,055340,3424716,055350,3424722

$PJCIOE2,2024-08-10 01:36:56,20240809,055400,3424723,055410,3424728,055420,3424727,055430,3424729,055440,3424730,055450,3424734,055500,3424735,055510,3424739,055520,3424737,055530,3424740,055540,3424739,055550,3424745,055600,3424744,055610,3424746,055620,3424746,055630,3424748,055640,3424747,055650,3424748,055700,3424748,055710,3424750,055720,3424748,055730,3424748,055740,3424748,055750,3424748,055800,3424748,055810,3424749,055820,3424746,055830,3424748,055840,3424747,055850,3424746,055900,3424745,055910,3424746,055920,3424741,055930,3424743,055940,3424740,055950,3424741,060000,3424740,060010,3424741,060020,3424737,060030,3424738,060040,3424738,060050,3424740,060100,3424740,060110,3424742,060120,3424739,060130,3424740,060140,3424739,060150,3424741,060200,3424742,060210,3424744,060220,3424742,060230,3424744,060240,3424745,060250,3424749,060300,3424750,060310,3424753,060320,3424752,060330,3424755,060340,3424755

$PJCIOE2,2024-08-10 01:37:07,20240809,060350,3424760,060400,3424760,060410,3424763,060420,3424762,060430,3424765,060440,3424765,060450,3424770,060500,3424770,060510,3424775,060520,3424772,060530,3424776,060540,3424775,060550,3424780,060600,3424781,060610,3424784,060620,3424783,060630,3424784,060640,3424785,060650,3424788,060700,3424787,060710,3424790,060720,3424790,060730,3424792,060740,3424791,060750,3424794,060800,3424793,060810,3424797,060820,3424795,060830,3424797,060840,3424797,060850,3424801,060900,3424800,060910,3424803,060920,3424800,060930,3424802,060940,3424801,060950,3424802,061000,3424803,061010,3424805,061020,3424803,061030,3424805,061040,3424804,061050,3424804,061100,3424803,061110,3424806,061120,3424803,061130,3424803,061140,3424802,061150,3424805,061200,3424804,061210,3424806,061220,3424803,061230,3424805,061240,3424803,061250,3424807,061300,3424805,061310,3424806,061320,3424804,061330,3424805

$PJCIOE2,2024-08-10 01:37:19,20240809,061340,3424803,061350,3424805,061400,3424804,061410,3424806,061420,3424802,061430,3424803,061440,3424803,061450,3424804,061500,3424805,061510,3424807,061520,3424804,061530,3424805,061540,3424804,061550,3424807,061600,3424805,061610,3424807,061620,3424805,061630,3424805,061640,3424804,061650,3424807,061700,3424806,061710,3424808,061720,3424806,061730,3424808,061740,3424805,061750,3424810,061800,3424808,061810,3424809,061820,3424807,061830,3424808,061840,3424807,061850,3424809,061900,3424807,061910,3424810,061920,3424806,061930,3424809,061940,3424809,061950,3424812,062000,3424811,062010,3424813,062020,3424812,062030,3424813,062040,3424812,062050,3424816,062100,3424815,062110,3424816,062120,3424814,062130,3424817,062140,3424816,062150,3424819,062200,3424817,062210,3424817,062220,3424816,062230,3424817,062240,3424817,062250,3424819,062300,3424818,062310,3424820,062320,3424817

$PJCIOE2,2024-08-10 01:37:30,20240809,062330,3424818,062340,3424816,062350,3424818,062400,3424815,062410,3424817,062420,3424814,062430,3424814,062440,3424813,062450,3424816,062500,3424812,062510,3424815,062520,3424811,062530,3424811,062540,3424809,062550,3424811,062600,3424808,062610,3424810,062620,3424808,062630,3424807,062640,3424805,062650,3424806,062700,3424805,062710,3424805,062720,3424804,062730,3424805,062740,3424802,062750,3424804,062800,3424803,062810,3424805,062820,3424800,062830,3424801,062840,3424800,062850,3424803,062900,3424802,062910,3424804,062920,3424799,062930,3424801,062940,3424799,062950,3424802,063000,3424801,063010,3424802,063020,3424798,063030,3424799,063040,3424798,063050,3424800,063100,3424798,063110,3424799,063120,3424794,063130,3424798,063140,3424796,063150,3424799,063200,3424797,063210,3424799,063220,3424794,063230,3424796,063240,3424796,063250,3424797,063300,3424794,063310,3424796

$PJCIOE2,2024-08-10 01:37:42,20240809,063320,3424791,063330,3424793,063340,3424790,063350,3424791,063400,3424788,063410,3424789,063420,3424783,063430,3424783,063440,3424781,063450,3424781,063500,3424777,063510,3424778,063520,3424773,063530,3424773,063540,3424769,063550,3424769,063600,3424764,063610,3424765,063620,3424760,063630,3424760,063640,3424758,063650,3424759,063700,3424757,063710,3424758,063720,3424755,063730,3424755,063740,3424752,063750,3424754,063800,3424753,063810,3424753,063820,3424750,063830,3424751,063840,3424749,063850,3424752,063900,3424751,063910,3424750,063920,3424746,063930,3424747,063940,3424745,063950,3424745,064000,3424744,064010,3424744,064020,3424739,064030,3424739,064040,3424735,064050,3424736,064100,3424736,064110,3424733,064120,3424729,064130,3424729,064140,3424727,064150,3424730,064200,3424726,064210,3424726,064220,3424722,064230,3424720,064240,3424718,064250,3424721,064300,3424717

$PJCIOE2,2024-08-10 01:37:53,20240809,064310,3424717,064320,3424710,064330,3424712,064340,3424708,064350,3424709,064400,3424707,064410,3424707,064420,3424701,064430,3424703,064440,3424702,064450,3424701,064500,3424701,064510,3424702,064520,3424698,064530,3424698,064540,3424698,064550,3424700,064600,3424698,064610,3424701,064620,3424699,064630,3424702,064640,3424699,064650,3424705,064700,3424705,064710,3424709,064720,3424706,064730,3424711,064740,3424712,064750,3424717,064800,3424717,064810,3424722,064820,3424724,064830,3424728,064840,3424728,064850,3424734,064900,3424734,064910,3424739,064920,3424739,064930,3424741,064940,3424744,064950,3424750,065000,3424750,065010,3424755,065020,3424754,065030,3424758,065040,3424762,065050,3424766,065100,3424765,065110,3424771,065120,3424767,065130,3424771,065140,3424770,065150,3424776,065200,3424775,065210,3424779,065220,3424777,065230,3424780,065240,3424779,065250,3424787

$PJCIOE2,2024-08-10 01:38:05,20240809,065300,3424787,065310,3424790,065320,3424790,065330,3424793,065340,3424794,065350,3424795,065400,3424796,065410,3424799,065420,3424798,065430,3424801,065440,3424801,065450,3424804,065500,3424804,065510,3424807,065520,3424803,065530,3424805,065540,3424807,065550,3424809,065600,3424811,065610,3424813,065620,3424810,065630,3424815,065640,3424815,065650,3424820,065700,3424820,065710,3424823,065720,3424825,065730,3424826,065740,3424827,065750,3424830,065800,3424830,065810,3424833,065820,3424833,065830,3424834,065840,3424834,065850,3424836,065900,3424836,065910,3424840,065920,3424837,065930,3424839,065940,3424840,065950,3424843,070000,3424842,070010,3424843,070020,3424839,070030,3424842,070040,3424842,070050,3424845,070100,3424843,070110,3424845,070120,3424841,070130,3424843,070140,3424841,070150,3424843,070200,3424842,070210,3424840,070220,3424838,070230,3424839,070240,3424837

$PJCIOE2,2024-08-10 01:38:16,20240809,070250,3424837,070300,3424836,070310,3424836,070320,3424830,070330,3424832,070340,3424829,070350,3424829,070400,3424827,070410,3424827,070420,3424822,070430,3424822,070440,3424819,070450,3424820,070500,3424819,070510,3424817,070520,3424813,070530,3424813,070540,3424811,070550,3424812,070600,3424810,070610,3424813,070620,3424809,070630,3424810,070640,3424808,070650,3424811,070700,3424808,070710,3424809,070720,3424805,070730,3424805,070740,3424803,070750,3424805,070800,3424803,070810,3424802,070820,3424800,070830,3424798,070840,3424796,070850,3424795,070900,3424792,070910,3424791,070920,3424786,070930,3424784,070940,3424780,070950,3424779,071000,3424775,071010,3424775,071020,3424769,071030,3424766,071040,3424764,071050,3424763,071100,3424758,071110,3424755,071120,3424751,071130,3424749,071140,3424745,071150,3424746,071200,3424741,071210,3424739,071220,3424734,071230,3424734

$PJCIOE2,2024-08-10 01:38:28,20240809,071240,3424731,071250,3424732,071300,3424730,071310,3424730,071320,3424725,071330,3424723,071340,3424723,071350,3424724,071400,3424721,071410,3424720,071420,3424716,071430,3424718,071440,3424718,071450,3424718,071500,3424716,071510,3424717,071520,3424715,071530,3424714,071540,3424712,071550,3424714,071600,3424709,071610,3424712,071620,3424704,071630,3424707,071640,3424703,071650,3424704,071700,3424701,071710,3424703,071720,3424698,071730,3424699,071740,3424698,071750,3424698,071800,3424695,071810,3424694,071820,3424689,071830,3424688,071840,3424686,071850,3424689,071900,3424684,071910,3424683,071920,3424679,071930,3424677,071940,3424676,071950,3424675,072000,3424671,072010,3424669,072020,3424667,072030,3424667,072040,3424663,072050,3424663,072100,3424660,072110,3424660,072120,3424655,072130,3424654,072140,3424652,072150,3424654,072200,3424650,072210,3424651,072220,3424647

$PJCIOE2,2024-08-10 01:38:40,20240809,072230,3424648,072240,3424644,072250,3424645,072300,3424644,072310,3424646,072320,3424644,072330,3424644,072340,3424642,072350,3424646,072400,3424644,072410,3424647,072420,3424643,072430,3424645,072440,3424644,072450,3424649,072500,3424649,072510,3424651,072520,3424649,072530,3424653,072540,3424655,072550,3424656,072600,3424659,072610,3424663,072620,3424661,072630,3424666,072640,3424668,072650,3424671,072700,3424673,072710,3424677,072720,3424678,072730,3424681,072740,3424684,072750,3424687,072800,3424690,072810,3424694,072820,3424693,072830,3424696,072840,3424695,072850,3424702,072900,3424702,072910,3424706,072920,3424706,072930,3424708,072940,3424708,072950,3424713,073000,3424713,073010,3424717,073020,3424715,073030,3424720,073040,3424720,073050,3424723,073100,3424724,073110,3424727,073120,3424727,073130,3424729,073140,3424730,073150,3424736,073200,3424734,073210,3424737

$PJCIOE2,2024-08-10 01:38:51,20240809,073220,3424736,073230,3424735,073240,3424733,073250,3424734,073300,3424731,073310,3424734,073320,3424733,073330,3424734,073340,3424734,073350,3424737,073400,3424737,073410,3424738,073420,3424736,073430,3424736,073440,3424737,073450,3424740,073500,3424740,073510,3424740,073520,3424737,073530,3424737,073540,3424736,073550,3424737,073600,3424737,073610,3424739,073620,3424735,073630,3424738,073640,3424736,073650,3424739,073700,3424738,073710,3424739,073720,3424737,073730,3424737,073740,3424737,073750,3424741,073800,3424738,073810,3424741,073820,3424739,073830,3424739,073840,3424735,073850,3424739,073900,3424739,073910,3424736,073920,3424735,073930,3424737,073940,3424735,073950,3424737,074000,3424737,074010,3424739,074020,3424735,074030,3424736,074040,3424735,074050,3424738,074100,3424736,074110,3424738,074120,3424735,074130,3424738,074140,3424736,074150,3424739,074200,3424736

$PJCIOE2,2024-08-10 01:39:03,20240809,074210,3424739,074220,3424734,074230,3424736,074240,3424736,074250,3424737,074300,3424735,074310,3424737,074320,3424734,074330,3424735,074340,3424732,074350,3424735,074400,3424733,074410,3424735,074420,3424730,074430,3424733,074440,3424731,074450,3424732,074500,3424729,074510,3424730,074520,3424728,074530,3424727,074540,3424723,074550,3424724,074600,3424721,074610,3424722,074620,3424718,074630,3424719,074640,3424714,074650,3424716,074700,3424714,074710,3424715,074720,3424708,074730,3424709,074740,3424708,074750,3424711,074800,3424706,074810,3424707,074820,3424705,074830,3424704,074840,3424703,074850,3424703,074900,3424703,074910,3424706,074920,3424702,074930,3424704,074940,3424704,074950,3424705,075000,3424702,075010,3424706,075020,3424701,075030,3424704,075040,3424706,075050,3424707,075100,3424707,075110,3424708,075120,3424704,075130,3424708,075140,3424708,075150,3424710

$PJCIOE2,2024-08-10 01:39:14,20240809,075200,3424709,075210,3424712,075220,3424708,075230,3424708,075240,3424707,075250,3424710,075300,3424707,075310,3424710,075320,3424708,075330,3424708,075340,3424706,075350,3424708,075400,3424707,075410,3424710,075420,3424705,075430,3424706,075440,3424705,075450,3424707,075500,3424705,075510,3424707,075520,3424703,075530,3424705,075540,3424703,075550,3424707,075600,3424705,075610,3424706,075620,3424706,075630,3424707,075640,3424704,075650,3424707,075700,3424706,075710,3424706,075720,3424702,075730,3424703,075740,3424703,075750,3424706,075800,3424703,075810,3424701,075820,3424699,075830,3424700,075840,3424699,075850,3424699,075900,3424697,075910,3424699,075920,3424696,075930,3424696,075940,3424694,075950,3424695,080000,3424695,080010,3424695,080020,3424693,080030,3424692,080040,3424691,080050,3424694,080100,3424691,080110,3424694,080120,3424691,080130,3424692,080140,3424689

$PJCIOE2,2024-08-10 01:39:26,20240809,080150,3424691,080200,3424689,080210,3424690,080220,3424687,080230,3424689,080240,3424688,080250,3424688,080300,3424687,080310,3424688,080320,3424683,080330,3424683,080340,3424683,080350,3424685,080400,3424682,080410,3424684,080420,3424680,080430,3424680,080440,3424679,080450,3424681,080500,3424678,080510,3424678,080520,3424675,080530,3424675,080540,3424675,080550,3424675,080600,3424673,080610,3424675,080620,3424671,080630,3424675,080640,3424672,080650,3424673,080700,3424672,080710,3424674,080720,3424671,080730,3424673,080740,3424671,080750,3424672,080800,3424670,080810,3424672,080820,3424669,080830,3424670,080840,3424670,080850,3424673,080900,3424673,080910,3424673,080920,3424668,080930,3424672,080940,3424670,080950,3424674,081000,3424674,081010,3424673,081020,3424675,081030,3424675,081040,3424676,081050,3424678,081100,3424680,081110,3424681,081120,3424682,081130,3424684

$PJCIOE2,2024-08-10 01:39:37,20240809,081140,3424684,081150,3424688,081200,3424688,081210,3424692,081220,3424690,081230,3424692,081240,3424695,081250,3424697,081300,3424697,081310,3424700,081320,3424702,081330,3424705,081340,3424704,081350,3424710,081400,3424712,081410,3424714,081420,3424714,081430,3424717,081440,3424717,081450,3424721,081500,3424722,081510,3424724,081520,3424725,081530,3424729,081540,3424728,081550,3424733,081600,3424733,081610,3424737,081620,3424737,081630,3424740,081640,3424740,081650,3424743,081700,3424745,081710,3424748,081720,3424747,081730,3424748,081740,3424749,081750,3424753,081800,3424752,081810,3424756,081820,3424752,081830,3424754,081840,3424756,081850,3424760,081900,3424758,081910,3424761,081920,3424757,081930,3424760,081940,3424760,081950,3424761,082000,3424759,082010,3424764,082020,3424760,082030,3424763,082040,3424762,082050,3424764,082100,3424762,082110,3424767,082120,3424763

$PJCIOE2,2024-08-10 01:39:49,20240809,082130,3424764,082140,3424765,082150,3424767,082200,3424767,082210,3424768,082220,3424766,082230,3424767,082240,3424765,082250,3424766,082300,3424765,082310,3424769,082320,3424765,082330,3424764,082340,3424764,082350,3424765,082400,3424764,082410,3424765,082420,3424762,082430,3424763,082440,3424761,082450,3424764,082500,3424761,082510,3424761,082520,3424758,082530,3424758,082540,3424759,082550,3424761,082600,3424760,082610,3424763,082620,3424761,082630,3424761,082640,3424760,082650,3424763,082700,3424763,082710,3424763,082720,3424759,082730,3424762,082740,3424761,082750,3424764,082800,3424764,082810,3424766,082820,3424764,082830,3424764,082840,3424762,082850,3424767,082900,3424766,082910,3424768,082920,3424765,082930,3424767,082940,3424766,082950,3424770,083000,3424768,083010,3424768,083020,3424766,083030,3424769,083040,3424768,083050,3424771,083100,3424771,083110,3424774

$PJCIOE2,2024-08-10 01:40:00,20240809,083120,3424771,083130,3424774,083140,3424775,083150,3424778,083200,3424779,083210,3424780,083220,3424780,083230,3424785,083240,3424784,083250,3424788,083300,3424790,083310,3424793,083320,3424792,083330,3424794,083340,3424797,083350,3424800,083400,3424800,083410,3424806,083420,3424805,083430,3424807,083440,3424808,083450,3424814,083500,3424818,083510,3424822,083520,3424818,083530,3424823,083540,3424825,083550,3424830,083600,3424831,083610,3424837,083620,3424837,083630,3424837,083640,3424841,083650,3424846,083700,3424848,083710,3424853,083720,3424855,083730,3424858,083740,3424859,083750,3424864,083800,3424866,083810,3424870,083820,3424870,083830,3424873,083840,3424874,083850,3424879,083900,3424879,083910,3424883,083920,3424881,083930,3424884,083940,3424884,083950,3424887,084000,3424889,084010,3424892,084020,3424890,084030,3424895,084040,3424895,084050,3424899,084100,3424902

$PJCIOE2,2024-08-10 01:40:12,20240809,084110,3424904,084120,3424905,084130,3424910,084140,3424909,084150,3424915,084200,3424917,084210,3424921,084220,3424921,084230,3424926,084240,3424927,084250,3424931,084300,3424934,084310,3424938,084320,3424942,084330,3424945,084340,3424946,084350,3424951,084400,3424953,084410,3424956,084420,3424955,084430,3424960,084440,3424964,084450,3424967,084500,3424971,084510,3424974,084520,3424976,084530,3424980,084540,3424980,084550,3424984,084600,3424986,084610,3424987,084620,3424985,084630,3424988,084640,3424987,084650,3424988,084700,3424991,084710,3424994,084720,3424992,084730,3424995,084740,3424992,084750,3424997,084800,3424998,084810,3425001,084820,3424999,084830,3425004,084840,3425004,084850,3425007,084900,3425010,084910,3425013,084920,3425013,084930,3425016,084940,3425018,084950,3425023,085000,3425025,085010,3425027,085020,3425027,085030,3425031,085040,3425031,085050,3425039

$PJCIOE2,2024-08-10 01:40:23,20240809,085100,3425038,085110,3425043,085120,3425042,085130,3425047,085140,3425047,085150,3425053,085200,3425053,085210,3425057,085220,3425055,085230,3425060,085240,3425062,085250,3425063,085300,3425064,085310,3425067,085320,3425065,085330,3425066,085340,3425068,085350,3425072,085400,3425072,085410,3425076,085420,3425074,085430,3425077,085440,3425078,085450,3425083,085500,3425084,085510,3425086,085520,3425084,085530,3425089,085540,3425089,085550,3425094,085600,3425095,085610,3425098,085620,3425094,085630,3425099,085640,3425098,085650,3425103,085700,3425101,085710,3425102,085720,3425101,085730,3425104,085740,3425103,085750,3425107,085800,3425107,085810,3425108,085820,3425107,085830,3425108,085840,3425109,085850,3425112,085900,3425110,085910,3425114,085920,3425109,085930,3425112,085940,3425111,085950,3425113,090000,3425110,090010,3425112,090020,3425109,090030,3425112,090040,3425111

$PJCIOE2,2024-08-10 01:40:35,20240809,090050,3425114,090100,3425112,090110,3425113,090120,3425109,090130,3425109,090140,3425108,090150,3425110,090200,3425110,090210,3425112,090220,3425109,090230,3425110,090240,3425107,090250,3425110,090300,3425109,090310,3425111,090320,3425108,090330,3425108,090340,3425106,090350,3425110,090400,3425108,090410,3425109,090420,3425105,090430,3425107,090440,3425105,090450,3425106,090500,3425104,090510,3425104,090520,3425103,090530,3425103,090540,3425102,090550,3425101,090600,3425100,090610,3425100,090620,3425096,090630,3425096,090640,3425096,090650,3425097,090700,3425094,090710,3425096,090720,3425092,090730,3425091,090740,3425088,090750,3425089,090800,3425086,090810,3425085,090820,3425083,090830,3425083,090840,3425080,090850,3425081,090900,3425078,090910,3425081,090920,3425076,090930,3425076,090940,3425073,090950,3425075,091000,3425072,091010,3425073,091020,3425067,091030,3425066

$PJCIOE2,2024-08-10 01:40:46,20240809,091040,3425063,091050,3425064,091100,3425063,091110,3425060,091120,3425057,091130,3425057,091140,3425057,091150,3425057,091200,3425054,091210,3425054,091220,3425051,091230,3425055,091240,3425052,091250,3425053,091300,3425052,091310,3425052,091320,3425050,091330,3425050,091340,3425049,091350,3425051,091400,3425048,091410,3425049,091420,3425044,091430,3425046,091440,3425044,091450,3425047,091500,3425042,091510,3425048,091520,3425043,091530,3425044,091540,3425043,091550,3425045,091600,3425043,091610,3425045,091620,3425041,091630,3425040,091640,3425039,091650,3425041,091700,3425039,091710,3425040,091720,3425035,091730,3425034,091740,3425034,091750,3425035,091800,3425030,091810,3425031,091820,3425029,091830,3425028,091840,3425026,091850,3425025,091900,3425025,091910,3425027,091920,3425022,091930,3425023,091940,3425020,091950,3425024,092000,3425023,092010,3425019,092020,3425016

$PJCIOE2,2024-08-10 01:40:58,20240809,092030,3425014,092040,3425012,092050,3425011,092100,3425007,092110,3425006,092120,3425001,092130,3424997,092140,3424993,092150,3424994,092200,3424992,092210,3424989,092220,3424985,092230,3424986,092240,3424981,092250,3424979,092300,3424977,092310,3424978,092320,3424971,092330,3424971,092340,3424968,092350,3424968,092400,3424967,092410,3424967,092420,3424960,092430,3424961,092440,3424959,092450,3424961,092500,3424960,092510,3424960,092520,3424956,092530,3424956,092540,3424955,092550,3424954,092600,3424952,092610,3424952,092620,3424948,092630,3424950,092640,3424947,092650,3424950,092700,3424949,092710,3424952,092720,3424949,092730,3424950,092740,3424950,092750,3424954,092800,3424953,092810,3424957,092820,3424954,092830,3424959,092840,3424959,092850,3424962,092900,3424964,092910,3424971,092920,3424971,092930,3424970,092940,3424975,092950,3424982,093000,3424980,093010,3424984

$PJCIOE2,2024-08-10 01:41:09,20240809,093020,3424981,093030,3424986,093040,3424986,093050,3424990,093100,3424990,093110,3424991,093120,3424988,093130,3424992,093140,3424990,093150,3424993,093200,3424990,093210,3424993,093220,3424992,093230,3424989,093240,3424986,093250,3424989,093300,3424986,093310,3424985,093320,3424979,093330,3424977,093340,3424974,093350,3424973,093400,3424969,093410,3424969,093420,3424963,093430,3424959,093440,3424954,093450,3424951,093500,3424946,093510,3424946,093520,3424937,093530,3424934,093540,3424931,093550,3424930,093600,3424924,093610,3424922,093620,3424919,093630,3424916,093640,3424909,093650,3424911,093700,3424907,093710,3424904,093720,3424899,093730,3424899,093740,3424895,093750,3424891,093800,3424887,093810,3424887,093820,3424881,093830,3424881,093840,3424877,093850,3424877,093900,3424876,093910,3424875,093920,3424868,093930,3424869,093940,3424866,093950,3424862,094000,3424859

$PJCIOE2,2024-08-10 01:41:21,20240809,094010,3424862,094020,3424858,094030,3424859,094040,3424856,094050,3424855,094100,3424852,094110,3424852,094120,3424848,094130,3424849,094140,3424844,094150,3424844,094200,3424844,094210,3424846,094220,3424843,094230,3424843,094240,3424844,094250,3424844,094300,3424843,094310,3424841,094320,3424839,094330,3424840,094340,3424839,094350,3424839,094400,3424835,094410,3424838,094420,3424835,094430,3424834,094440,3424831,094450,3424832,094500,3424831,094510,3424832,094520,3424828,094530,3424826,094540,3424823,094550,3424823,094600,3424820,094610,3424822,094620,3424815,094630,3424818,094640,3424812,094650,3424812,094700,3424810,094710,3424808,094720,3424801,094730,3424802,094740,3424800,094750,3424799,094800,3424794,094810,3424795,094820,3424789,094830,3424787,094840,3424784,094850,3424785,094900,3424784,094910,3424786,094920,3424780,094930,3424780,094940,3424779,094950,3424780

$PJCIOE2,2024-08-10 01:41:33,20240809,095000,3424777,095010,3424772,095020,3424768,095030,3424769,095040,3424765,095050,3424771,095100,3424769,095110,3424773,095120,3424772,095130,3424771,095140,3424767,095150,3424770,095200,3424767,095210,3424765,095220,3424761,095230,3424761,095240,3424756,095250,3424756,095300,3424755,095310,3424758,095320,3424752,095330,3424756,095340,3424753,095350,3424753,095400,3424750,095410,3424749,095420,3424748,095430,3424746,095440,3424745,095450,3424748,095500,3424745,095510,3424746,095520,3424742,095530,3424744,095540,3424740,095550,3424740,095600,3424738,095610,3424741,095620,3424740,095630,3424739,095640,3424740,095650,3424742,095700,3424742,095710,3424746,095720,3424742,095730,3424744,095740,3424743,095750,3424749,095800,3424751,095810,3424752,095820,3424745,095830,3424748,095840,3424751,095850,3424754,095900,3424754,095910,3424757,095920,3424756,095930,3424758,095940,3424757

$PJCIOE2,2024-08-10 01:41:44,20240809,095950,3424761,100000,3424758,100010,3424760,100020,3424757,100030,3424763,100040,3424764,100050,3424766,100100,3424764,100110,3424768,100120,3424767,100130,3424769,100140,3424769,100150,3424774,100200,3424776,100210,3424782,100220,3424781,100230,3424783,100240,3424786,100250,3424793,100300,3424792,100310,3424798,100320,3424800,100330,3424807,100340,3424811,100350,3424814,100400,3424817,100410,3424825,100420,3424828,100430,3424833,100440,3424834,100450,3424841,100500,3424846,100510,3424855,100520,3424854,100530,3424856,100540,3424863,100550,3424874,100600,3424878,100610,3424884,100620,3424881,100630,3424884,100640,3424887,100650,3424888,100700,3424891,100710,3424894,100720,3424894,100730,3424900,100740,3424896,100750,3424896,100800,3424896,100810,3424894,100820,3424891,100830,3424894,100840,3424895,100850,3424900,100900,3424898,100910,3424897,100920,3424894,100930,3424895

$PJCIOE2,2024-08-10 01:41:56,20240809,100940,3424890,100950,3424895,101000,3424893,101010,3424891,101020,3424889,101030,3424895,101040,3424895,101050,3424898,101100,3424902,101110,3424906,101120,3424907,101130,3424909,101140,3424909,101150,3424913,101200,3424915,101210,3424919,101220,3424920,101230,3424924,101240,3424928,101250,3424933,101300,3424935,101310,3424938,101320,3424938,101330,3424942,101340,3424941,101350,3424946,101400,3424947,101410,3424950,101420,3424946,101430,3424951,101440,3424952,101450,3424958,101500,3424962,101510,3424964,101520,3424963,101530,3424972,101540,3424974,101550,3424980,101600,3424984,101610,3424990,101620,3424991,101630,3424995,101640,3424995,101650,3425005,101700,3425010,101710,3425015,101720,3425015,101730,3425023,101740,3425029,101750,3425039,101800,3425042,101810,3425048,101820,3425053,101830,3425060,101840,3425064,101850,3425072,101900,3425076,101910,3425082,101920,3425084

$PJCIOE2,2024-08-10 01:42:07,20240809,101930,3425093,101940,3425094,101950,3425102,102000,3425106,102010,3425108,102020,3425111,102030,3425115,102040,3425120,102050,3425127,102100,3425129,102110,3425134,102120,3425134,102130,3425141,102140,3425140,102150,3425147,102200,3425146,102210,3425152,102220,3425152,102230,3425155,102240,3425157,102250,3425162,102300,3425163,102310,3425168,102320,3425166,102330,3425169,102340,3425170,102350,3425176,102400,3425174,102410,3425178,102420,3425178,102430,3425179,102440,3425181,102450,3425182,102500,3425182,102510,3425181,102520,3425179,102530,3425180,102540,3425176,102550,3425183,102600,3425182,102610,3425183,102620,3425180,102630,3425182,102640,3425180,102650,3425180,102700,3425179,102710,3425179,102720,3425176,102730,3425177,102740,3425173,102750,3425175,102800,3425171,102810,3425170,102820,3425165,102830,3425165,102840,3425164,102850,3425164,102900,3425158,102910,3425158

$PJCIOE2,2024-08-10 01:42:19,20240809,102920,3425153,102930,3425152,102940,3425148,102950,3425148,103000,3425144,103010,3425144,103020,3425140,103030,3425141,103040,3425136,103050,3425135,103100,3425134,103110,3425132,103120,3425128,103130,3425126,103140,3425122,103150,3425123,103200,3425120,103210,3425116,103220,3425110,103230,3425111,103240,3425107,103250,3425106,103300,3425100,103310,3425101,103320,3425096,103330,3425095,103340,3425091,103350,3425089,103400,3425085,103410,3425085,103420,3425076,103430,3425076,103440,3425073,103450,3425073,103500,3425070,103510,3425065,103520,3425060,103530,3425060,103540,3425054,103550,3425054,103600,3425051,103610,3425050,103620,3425044,103630,3425042,103640,3425035,103650,3425034,103700,3425031,103710,3425030,103720,3425021,103730,3425018,103740,3425015,103750,3425011,103800,3425010,103810,3425005,103820,3425000,103830,3425001,103840,3424994,103850,3424998,103900,3424990

$PJCIOE2,2024-08-10 01:42:30,20240809,103910,3424986,103920,3424984,103930,3424980,103940,3424976,103950,3424975,104000,3424972,104010,3424971,104020,3424966,104030,3424961,104040,3424959,104050,3424959,104100,3424954,104110,3424951,104120,3424947,104130,3424942,104140,3424939,104150,3424937,104200,3424932,104210,3424933,104220,3424926,104230,3424926,104240,3424924,104250,3424918,104300,3424921,104310,3424919,104320,3424910,104330,3424909,104340,3424910,104350,3424912,104400,3424905,104410,3424906,104420,3424901,104430,3424900,104440,3424897,104450,3424898,104500,3424895,104510,3424893,104520,3424886,104530,3424886,104540,3424882,104550,3424882,104600,3424879,104610,3424881,104620,3424875,104630,3424875,104640,3424873,104650,3424874,104700,3424868,104710,3424870,104720,3424865,104730,3424865,104740,3424861,104750,3424861,104800,3424859,104810,3424861,104820,3424855,104830,3424856,104840,3424854,104850,3424856

$PJCIOE2,2024-08-10 01:42:42,20240809,104900,3424854,104910,3424854,104920,3424853,104930,3424856,104940,3424853,104950,3424856,105000,3424854,105010,3424855,105020,3424851,105030,3424852,105040,3424852,105050,3424853,105100,3424853,105110,3424855,105120,3424852,105130,3424855,105140,3424854,105150,3424856,105200,3424858,105210,3424860,105220,3424859,105230,3424862,105240,3424862,105250,3424865,105300,3424865,105310,3424868,105320,3424867,105330,3424870,105340,3424867,105350,3424873,105400,3424872,105410,3424873,105420,3424873,105430,3424876,105440,3424875,105450,3424878,105500,3424876,105510,3424880,105520,3424879,105530,3424880,105540,3424878,105550,3424882,105600,3424885,105610,3424884,105620,3424882,105630,3424885,105640,3424884,105650,3424887,105700,3424888,105710,3424892,105720,3424887,105730,3424889,105740,3424889,105750,3424895,105800,3424895,105810,3424899,105820,3424898,105830,3424900,105840,3424901

$PJCIOE2,2024-08-10 01:42:53,20240809,105850,3424904,105900,3424904,105910,3424909,105920,3424907,105930,3424909,105940,3424911,105950,3424917,110000,3424918,110010,3424919,110020,3424919,110030,3424921,110040,3424922,110050,3424925,110100,3424926,110110,3424929,110120,3424928,110130,3424932,110140,3424930,110150,3424935,110200,3424935,110210,3424937,110220,3424935,110230,3424938,110240,3424936,110250,3424941,110300,3424940,110310,3424945,110320,3424942,110330,3424947,110340,3424946,110350,3424950,110400,3424951,110410,3424956,110420,3424955,110430,3424957,110440,3424959,110450,3424963,110500,3424963,110510,3424969,110520,3424967,110530,3424970,110540,3424974,110550,3424978,110600,3424979,110610,3424983,110620,3424981,110630,3424986,110640,3424986,110650,3424991,110700,3424993,110710,3424993,110720,3424994,110730,3424998,110740,3424997,110750,3424998,110800,3425000,110810,3425003,110820,3425003,110830,3425004

$PJCIOE2,2024-08-10 01:43:05,20240809,110840,3425005,110850,3425007,110900,3425009,110910,3425010,110920,3425005,110930,3425008,110940,3425007,110950,3425011,111000,3425009,111010,3425010,111020,3425009,111030,3425011,111040,3425009,111050,3425012,111100,3425009,111110,3425010,111120,3425011,111130,3425009,111140,3425007,111150,3425011,111200,3425011,111210,3425014,111220,3425009,111230,3425012,111240,3425014,111250,3425018,111300,3425016,111310,3425019,111320,3425018,111330,3425021,111340,3425021,111350,3425025,111400,3425023,111410,3425025,111420,3425023,111430,3425023,111440,3425024,111450,3425027,111500,3425028,111510,3425030,111520,3425031,111530,3425032,111540,3425032,111550,3425037,111600,3425036,111610,3425037,111620,3425035,111630,3425037,111640,3425036,111650,3425037,111700,3425035,111710,3425036,111720,3425033,111730,3425034,111740,3425031,111750,3425035,111800,3425032,111810,3425034,111820,3425030

$PJCIOE2,2024-08-10 01:43:16,20240809,111830,3425031,111840,3425030,111850,3425031,111900,3425030,111910,3425032,111920,3425030,111930,3425030,111940,3425027,111950,3425032,112000,3425029,112010,3425029,112020,3425025,112030,3425026,112040,3425025,112050,3425026,112100,3425026,112110,3425026,112120,3425021,112130,3425023,112140,3425023,112150,3425025,112200,3425022,112210,3425023,112220,3425023,112230,3425022,112240,3425019,112250,3425019,112300,3425017,112310,3425020,112320,3425018,112330,3425018,112340,3425016,112350,3425018,112400,3425018,112410,3425021,112420,3425014,112430,3425016,112440,3425016,112450,3425015,112500,3425014,112510,3425015,112520,3425012,112530,3425012,112540,3425011,112550,3425011,112600,3425009,112610,3425012,112620,3425008,112630,3425009,112640,3425007,112650,3425007,112700,3425005,112710,3425009,112720,3425005,112730,3425003,112740,3425001,112750,3425005,112800,3425002,112810,3425005

$PJCIOE2,2024-08-10 01:43:28,20240809,112820,3425000,112830,3424999,112840,3424997,112850,3424999,112900,3424998,112910,3424999,112920,3424996,112930,3424996,112940,3424998,112950,3424997,113000,3424996,113010,3424999,113020,3424996,113030,3424996,113040,3424995,113050,3424999,113100,3424999,113110,3425000,113120,3424994,113130,3424997,113140,3424999,113150,3425002,113200,3425000,113210,3425002,113220,3425000,113230,3425001,113240,3425000,113250,3425005,113300,3425002,113310,3425005,113320,3425003,113330,3425004,113340,3425003,113350,3425004,113400,3425005,113410,3425007,113420,3425002,113430,3425001,113440,3425000,113450,3425006,113500,3425004,113510,3425002,113520,3424999,113530,3425000,113540,3425000,113550,3425000,113600,3424995,113610,3424996,113620,3424994,113630,3424995,113640,3424992,113650,3424994,113700,3424994,113710,3424995,113720,3424989,113730,3424990,113740,3424988,113750,3424989,113800,3424988

$PJCIOE2,2024-08-10 01:43:39,20240809,113810,3424987,113820,3424984,113830,3424984,113840,3424981,113850,3424984,113900,3424983,113910,3424981,113920,3424976,113930,3424977,113940,3424974,113950,3424977,114000,3424975,114010,3424976,114020,3424972,114030,3424972,114040,3424972,114050,3424972,114100,3424970,114110,3424970,114120,3424966,114130,3424967,114140,3424966,114150,3424967,114200,3424965,114210,3424969,114220,3424966,114230,3424967,114240,3424967,114250,3424968,114300,3424969,114310,3424972,114320,3424971,114330,3424973,114340,3424973,114350,3424979,114400,3424979,114410,3424982,114420,3424984,114430,3424983,114440,3424988,114450,3424993,114500,3424993,114510,3424996,114520,3424996,114530,3424998,114540,3424997,114550,3425002,114600,3425003,114610,3425008,114620,3425007,114630,3425009,114640,3425011,114650,3425012,114700,3425014,114710,3425019,114720,3425016,114730,3425016,114740,3425019,114750,3425022

$PJCIOE2,2024-08-10 01:43:51,20240809,114800,3425023,114810,3425024,114820,3425023,114830,3425025,114840,3425025,114850,3425031,114900,3425030,114910,3425031,114920,3425031,114930,3425032,114940,3425033,114950,3425038,115000,3425038,115010,3425042,115020,3425042,115030,3425043,115040,3425045,115050,3425050,115100,3425050,115110,3425052,115120,3425051,115130,3425056,115140,3425055,115150,3425058,115200,3425062,115210,3425067,115220,3425065,115230,3425071,115240,3425075,115250,3425080,115300,3425085,115310,3425083,115320,3425087,115330,3425092,115340,3425090,115350,3425096,115400,3425098,115410,3425102,115420,3425099,115430,3425104,115440,3425105,115450,3425108,115500,3425108,115510,3425114,115520,3425110,115530,3425113,115540,3425113,115550,3425115,115600,3425117,115610,3425116,115620,3425116,115630,3425119,115640,3425116,115650,3425120,115700,3425121,115710,3425122,115720,3425121,115730,3425121,115740,3425123

$PJCIOE2,2024-08-10 01:44:02,20240809,115750,3425124,115800,3425123,115810,3425126,115820,3425122,115830,3425123,115840,3425122,115850,3425124,115900,3425123,115910,3425126,115920,3425120,115930,3425121,115940,3425122,115950,3425124,120000,3425121,120010,3425119,120020,3425116,120030,3425120,120040,3425114,120050,3425116,120100,3425113,120110,3425114,120120,3425111,120130,3425111,120140,3425108,120150,3425109,120200,3425104,120210,3425103,120220,3425099,120230,3425098,120240,3425096,120250,3425093,120300,3425092,120310,3425089,120320,3425084,120330,3425083,120340,3425079,120350,3425078,120400,3425074,120410,3425072,120420,3425068,120430,3425065,120440,3425061,120450,3425063,120500,3425059,120510,3425054,120520,3425052,120530,3425049,120540,3425048,120550,3425045,120600,3425040,120610,3425039,120620,3425033,120630,3425028,120640,3425024,120650,3425023,120700,3425016,120710,3425015,120720,3425007,120730,3425005

$PJCIOE2,2024-08-10 01:44:14,20240809,120740,3425000,120750,3424998,120800,3424992,120810,3424990,120820,3424982,120830,3424978,120840,3424976,120850,3424972,120900,3424966,120910,3424965,120920,3424956,120930,3424954,120940,3424948,120950,3424946,121000,3424941,121010,3424937,121020,3424928,121030,3424926,121040,3424920,121050,3424916,121100,3424909,121110,3424907,121120,3424899,121130,3424896,121140,3424890,121150,3424890,121200,3424883,121210,3424881,121220,3424873,121230,3424872,121240,3424867,121250,3424865,121300,3424861,121310,3424857,121320,3424852,121330,3424849,121340,3424844,121350,3424843,121400,3424837,121410,3424836,121420,3424828,121430,3424825,121440,3424821,121450,3424819,121500,3424814,121510,3424812,121520,3424805,121530,3424802,121540,3424797,121550,3424797,121600,3424793,121610,3424790,121620,3424784,121630,3424784,121640,3424779,121650,3424775,121700,3424769,121710,3424768,121720,3424763

$PJCIOE2,2024-08-10 01:44:25,20240809,121730,3424760,121740,3424755,121750,3424757,121800,3424754,121810,3424751,121820,3424746,121830,3424747,121840,3424740,121850,3424739,121900,3424734,121910,3424735,121920,3424728,121930,3424726,121940,3424726,121950,3424722,122000,3424721,122010,3424718,122020,3424715,122030,3424712,122040,3424707,122050,3424706,122100,3424702,122110,3424701,122120,3424693,122130,3424691,122140,3424684,122150,3424684,122200,3424680,122210,3424679,122220,3424671,122230,3424670,122240,3424667,122250,3424666,122300,3424662,122310,3424660,122320,3424654,122330,3424651,122340,3424648,122350,3424647,122400,3424642,122410,3424641,122420,3424636,122430,3424634,122440,3424628,122450,3424628,122500,3424621,122510,3424619,122520,3424614,122530,3424612,122540,3424608,122550,3424607,122600,3424601,122610,3424600,122620,3424594,122630,3424591,122640,3424584,122650,3424584,122700,3424580,122710,3424578

$PJCIOE2,2024-08-10 01:44:37,20240809,122720,3424572,122730,3424570,122740,3424563,122750,3424565,122800,3424558,122810,3424558,122820,3424554,122830,3424551,122840,3424546,122850,3424549,122900,3424545,122910,3424543,122920,3424538,122930,3424539,122940,3424533,122950,3424532,123000,3424529,123010,3424529,123020,3424523,123030,3424525,123040,3424522,123050,3424521,123100,3424518,123110,3424517,123120,3424514,123130,3424514,123140,3424511,123150,3424511,123200,3424508,123210,3424506,123220,3424500,123230,3424498,123240,3424495,123250,3424500,123300,3424493,123310,3424495,123320,3424493,123330,3424490,123340,3424486,123350,3424489,123400,3424491,123410,3424490,123420,3424484,123430,3424486,123440,3424483,123450,3424484,123500,3424483,123510,3424482,123520,3424475,123530,3424475,123540,3424474,123550,3424474,123600,3424470,123610,3424472,123620,3424467,123630,3424466,123640,3424463,123650,3424465,123700,3424462

$PJCIOE2,2024-08-10 01:44:49,20240809,123710,3424461,123720,3424455,123730,3424456,123740,3424453,123750,3424453,123800,3424450,123810,3424451,123820,3424447,123830,3424446,123840,3424444,123850,3424447,123900,3424444,123910,3424447,123920,3424443,123930,3424444,123940,3424442,123950,3424443,124000,3424443,124010,3424442,124020,3424440,124030,3424441,124040,3424440,124050,3424442,124100,3424440,124110,3424440,124120,3424437,124130,3424434,124140,3424431,124150,3424433,124200,3424430,124210,3424430,124220,3424425,124230,3424425,124240,3424422,124250,3424424,124300,3424421,124310,3424422,124320,3424417,124330,3424418,124340,3424415,124350,3424418,124400,3424414,124410,3424415,124420,3424410,124430,3424411,124440,3424407,124450,3424407,124500,3424402,124510,3424404,124520,3424401,124530,3424400,124540,3424400,124550,3424400,124600,3424399,124610,3424400,124620,3424397,124630,3424398,124640,3424397,124650,3424399

$PJCIOE2,2024-08-10 01:45:00,20240809,124700,3424398,124710,3424398,124720,3424394,124730,3424395,124740,3424394,124750,3424395,124800,3424392,124810,3424393,124820,3424390,124830,3424392,124840,3424387,124850,3424388,124900,3424386,124910,3424385,124920,3424379,124930,3424380,124940,3424376,124950,3424378,125000,3424372,125010,3424372,125020,3424364,125030,3424366,125040,3424363,125050,3424364,125100,3424362,125110,3424361,125120,3424355,125130,3424355,125140,3424351,125150,3424353,125200,3424351,125210,3424348,125220,3424341,125230,3424340,125240,3424338,125250,3424336,125300,3424335,125310,3424335,125320,3424332,125330,3424330,125340,3424329,125350,3424330,125400,3424327,125410,3424326,125420,3424323,125430,3424326,125440,3424322,125450,3424323,125500,3424322,125510,3424323,125520,3424317,125530,3424319,125540,3424317,125550,3424318,125600,3424317,125610,3424317,125620,3424314,125630,3424314,125640,3424312

$PJCIOE2,2024-08-10 01:45:12,20240809,125650,3424313,125700,3424313,125710,3424313,125720,3424310,125730,3424310,125740,3424308,125750,3424308,125800,3424307,125810,3424305,125820,3424301,125830,3424303,125840,3424299,125850,3424300,125900,3424298,125910,3424296,125920,3424293,125930,3424291,125940,3424290,125950,3424287,130000,3424284,130010,3424283,130020,3424277,130030,3424275,130040,3424271,130050,3424271,130100,3424265,130110,3424263,130120,3424259,130130,3424256,130140,3424251,130150,3424249,130200,3424245,130210,3424242,130220,3424237,130230,3424234,130240,3424231,130250,3424229,130300,3424226,130310,3424224,130320,3424216,130330,3424215,130340,3424211,130350,3424210,130400,3424206,130410,3424203,130420,3424198,130430,3424197,130440,3424190,130450,3424191,130500,3424186,130510,3424186,130520,3424181,130530,3424180,130540,3424176,130550,3424177,130600,3424173,130610,3424171,130620,3424167,130630,3424166

$PJCIOE2,2024-08-10 01:45:23,20240809,130640,3424163,130650,3424161,130700,3424159,130710,3424156,130720,3424149,130730,3424147,130740,3424144,130750,3424142,130800,3424137,130810,3424134,130820,3424127,130830,3424128,130840,3424123,130850,3424123,130900,3424115,130910,3424115,130920,3424109,130930,3424105,130940,3424099,130950,3424097,131000,3424093,131010,3424090,131020,3424084,131030,3424082,131040,3424075,131050,3424076,131100,3424073,131110,3424070,131120,3424065,131130,3424063,131140,3424059,131150,3424058,131200,3424052,131210,3424054,131220,3424047,131230,3424045,131240,3424043,131250,3424043,131300,3424040,131310,3424037,131320,3424032,131330,3424030,131340,3424025,131350,3424025,131400,3424018,131410,3424017,131420,3424012,131430,3424009,131440,3424004,131450,3424005,131500,3424001,131510,3423998,131520,3423995,131530,3423994,131540,3423992,131550,3423992,131600,3423990,131610,3423992,131620,3423988

$PJCIOE2,2024-08-10 01:45:35,20240809,131630,3423990,131640,3423985,131650,3423987,131700,3423986,131710,3423985,131720,3423979,131730,3423982,131740,3423979,131750,3423980,131800,3423978,131810,3423978,131820,3423973,131830,3423971,131840,3423968,131850,3423969,131900,3423968,131910,3423965,131920,3423961,131930,3423960,131940,3423952,131950,3423953,132000,3423949,132010,3423948,132020,3423942,132030,3423942,132040,3423938,132050,3423937,132100,3423932,132110,3423929,132120,3423925,132130,3423922,132140,3423916,132150,3423914,132200,3423909,132210,3423906,132220,3423899,132230,3423900,132240,3423894,132250,3423892,132300,3423888,132310,3423886,132320,3423883,132330,3423882,132340,3423876,132350,3423875,132400,3423871,132410,3423870,132420,3423859,132430,3423854,132440,3423853,132450,3423849,132500,3423842,132510,3423843,132520,3423831,132530,3423827,132540,3423822,132550,3423819,132600,3423815,132610,3423812

$PJCIOE2,2024-08-10 01:45:46,20240809,132620,3423807,132630,3423799,132640,3423797,132650,3423799,132700,3423788,132710,3423783,132720,3423780,132730,3423771,132740,3423775,132750,3423768,132800,3423764,132810,3423756,132820,3423753,132830,3423747,132840,3423738,132850,3423738,132900,3423728,132910,3423731,132920,3423717,132930,3423710,132940,3423709,132950,3423707,133000,3423694,133010,3423695,133020,3423687,133030,3423678,133040,3423670,133050,3423670,133100,3423659,133110,3423648,133120,3423646,133130,3423634,133140,3423623,133150,3423623,133200,3423614,133210,3423610,133220,3423605,133230,3423599,133240,3423592,133250,3423591,133300,3423578,133310,3423571,133320,3423560,133330,3423552,133340,3423540,133350,3423537,133400,3423525,133410,3423519,133420,3423513,133430,3423504,133440,3423499,133450,3423495,133500,3423483,133510,3423480,133520,3423471,133530,3423466,133540,3423454,133550,3423451,133600,3423441

$PJCIOE2,2024-08-10 01:45:58,20240809,133610,3423434,133620,3423423,133630,3423415,133640,3423405,133650,3423396,133700,3423396,133710,3423382,133720,3423375,133730,3423365,133740,3423362,133750,3423352,133800,3423345,133810,3423345,133820,3423334,133830,3423318,133840,3423317,133850,3423319,133900,3423299,133910,3423294,133920,3423294,133930,3423292,133940,3423282,133950,3423275,134000,3423270,134010,3423261,134020,3423248,134030,3423241,134040,3423233,134050,3423224,134100,3423222,134110,3423211,134120,3423203,134130,3423198,134140,3423185,134150,3423185,134200,3423174,134210,3423170,134220,3423153,134230,3423151,134240,3423142,134250,3423130,134300,3423128,134310,3423118,134320,3423112,134330,3423102,134340,3423099,134350,3423091,134400,3423082,134410,3423078,134420,3423065,134430,3423059,134440,3423051,134450,3423040,134500,3423035,134510,3423029,134520,3423019,134530,3423017,134540,3423006,134550,3423004

$PJCIOE2,2024-08-10 01:46:09,20240809,134600,3422995,134610,3422994,134620,3422980,134630,3422975,134640,3422972,134650,3422964,134700,3422958,134710,3422958,134720,3422944,134730,3422945,134740,3422940,134750,3422927,134800,3422928,134810,3422930,134820,3422916,134830,3422915,134840,3422913,134850,3422901,134900,3422903,134910,3422898,134920,3422887,134930,3422890,134940,3422882,134950,3422878,135000,3422874,135010,3422876,135020,3422867,135030,3422863,135040,3422858,135050,3422854,135100,3422851,135110,3422854,135120,3422845,135130,3422839,135140,3422839,135150,3422837,135200,3422832,135210,3422829,135220,3422822,135230,3422821,135240,3422814,135250,3422813,135300,3422809,135310,3422802,135320,3422797,135330,3422796,135340,3422789,135350,3422781,135400,3422780,135410,3422777,135420,3422763,135430,3422764,135440,3422756,135450,3422754,135500,3422745,135510,3422744,135520,3422735,135530,3422735,135540,3422727

$PJCIOE2,2024-08-10 01:46:21,20240809,135550,3422721,135600,3422716,135610,3422713,135620,3422701,135630,3422702,135640,3422696,135650,3422694,135700,3422685,135710,3422685,135720,3422673,135730,3422673,135740,3422668,135750,3422661,135800,3422654,135810,3422648,135820,3422643,135830,3422645,135840,3422637,135850,3422639,135900,3422634,135910,3422628,135920,3422624,135930,3422617,135940,3422616,135950,3422614,140000,3422605,140010,3422601,140020,3422595,140030,3422598,140040,3422585,140050,3422589,140100,3422592,140110,3422590,140120,3422584,140130,3422580,140140,3422570,140150,3422574,140200,3422569,140210,3422568,140220,3422557,140230,3422556,140240,3422554,140250,3422553,140300,3422545,140310,3422545,140320,3422545,140330,3422540,140340,3422530,140350,3422525,140400,3422523,140410,3422519,140420,3422510,140430,3422512,140440,3422510,140450,3422511,140500,3422505,140510,3422504,140520,3422501,140530,3422501

$PJCIOE2,2024-08-10 01:46:32,20240809,140540,3422497,140550,3422496,140600,3422493,140610,3422492,140620,3422486,140630,3422484,140640,3422482,140650,3422482,140700,3422477,140710,3422473,140720,3422468,140730,3422468,140740,3422461,140750,3422460,140800,3422454,140810,3422454,140820,3422447,140830,3422444,140840,3422439,140850,3422439,140900,3422434,140910,3422432,140920,3422426,140930,3422426,140940,3422421,140950,3422418,141000,3422414,141010,3422411,141020,3422406,141030,3422402,141040,3422396,141050,3422395,141100,3422390,141110,3422388,141120,3422380,141130,3422378,141140,3422371,141150,3422371,141200,3422363,141210,3422363,141220,3422354,141230,3422353,141240,3422347,141250,3422348,141300,3422343,141310,3422343,141320,3422338,141330,3422339,141340,3422335,141350,3422333,141400,3422329,141410,3422327,141420,3422322,141430,3422321,141440,3422316,141450,3422316,141500,3422313,141510,3422313,141520,3422309

$PJCIOE2,2024-08-10 01:46:44,20240809,141530,3422309,141540,3422305,141550,3422306,141600,3422303,141610,3422304,141620,3422299,141630,3422298,141640,3422293,141650,3422298,141700,3422292,141710,3422289,141720,3422287,141730,3422285,141740,3422281,141750,3422278,141800,3422275,141810,3422274,141820,3422269,141830,3422267,141840,3422264,141850,3422265,141900,3422260,141910,3422260,141920,3422252,141930,3422252,141940,3422244,141950,3422242,142000,3422236,142010,3422234,142020,3422229,142030,3422227,142040,3422222,142050,3422223,142100,3422220,142110,3422218,142120,3422211,142130,3422209,142140,3422206,142150,3422206,142200,3422204,142210,3422203,142220,3422198,142230,3422197,142240,3422195,142250,3422196,142300,3422194,142310,3422192,142320,3422189,142330,3422191,142340,3422185,142350,3422186,142400,3422185,142410,3422185,142420,3422183,142430,3422181,142440,3422180,142450,3422180,142500,3422179,142510,3422177

$PJCIOE2,2024-08-10 01:46:55,20240809,142520,3422171,142530,3422170,142540,3422169,142550,3422170,142600,3422167,142610,3422167,142620,3422162,142630,3422164,142640,3422159,142650,3422161,142700,3422157,142710,3422158,142720,3422155,142730,3422153,142740,3422151,142750,3422152,142800,3422147,142810,3422149,142820,3422146,142830,3422146,142840,3422141,142850,3422142,142900,3422141,142910,3422141,142920,3422137,142930,3422140,142940,3422135,142950,3422138,143000,3422138,143010,3422134,143020,3422132,143030,3422131,143040,3422129,143050,3422131,143100,3422125,143110,3422131,143120,3422126,143130,3422122,143140,3422122,143150,3422120,143200,3422118,143210,3422116,143220,3422112,143230,3422110,143240,3422107,143250,3422106,143300,3422100,143310,3422100,143320,3422096,143330,3422091,143340,3422084,143350,3422086,143400,3422085,143410,3422081,143420,3422075,143430,3422074,143440,3422073,143450,3422073,143500,3422069

$PJCIOE2,2024-08-10 01:47:07,20240809,143510,3422069,143520,3422066,143530,3422063,143540,3422061,143550,3422062,143600,3422061,143610,3422058,143620,3422055,143630,3422054,143640,3422053,143650,3422054,143700,3422052,143710,3422052,143720,3422048,143730,3422049,143740,3422045,143750,3422047,143800,3422043,143810,3422047,143820,3422041,143830,3422038,143840,3422038,143850,3422042,143900,3422033,143910,3422035,143920,3422033,143930,3422035,143940,3422030,143950,3422030,144000,3422027,144010,3422030,144020,3422022,144030,3422022,144040,3422021,144050,3422019,144100,3422013,144110,3422012,144120,3422007,144130,3422005,144140,3422001,144150,3421998,144200,3421994,144210,3421996,144220,3421986,144230,3421983,144240,3421982,144250,3421973,144300,3421972,144310,3421969,144320,3421960,144330,3421957,144340,3421951,144350,3421952,144400,3421942,144410,3421946,144420,3421938,144430,3421937,144440,3421933,144450,3421929

$PJCIOE2,2024-08-10 01:47:18,20240809,144500,3421925,144510,3421922,144520,3421918,144530,3421911,144540,3421909,144550,3421908,144600,3421907,144610,3421904,144620,3421897,144630,3421895,144640,3421892,144650,3421891,144700,3421887,144710,3421886,144720,3421883,144730,3421878,144740,3421876,144750,3421877,144800,3421872,144810,3421871,144820,3421864,144830,3421865,144840,3421860,144850,3421859,144900,3421856,144910,3421856,144920,3421852,144930,3421852,144940,3421849,144950,3421846,145000,3421844,145010,3421842,145020,3421836,145030,3421836,145040,3421832,145050,3421833,145100,3421824,145110,3421826,145120,3421821,145130,3421818,145140,3421815,145150,3421814,145200,3421811,145210,3421811,145220,3421804,145230,3421801,145240,3421798,145250,3421799,145300,3421796,145310,3421795,145320,3421788,145330,3421789,145340,3421788,145350,3421785,145400,3421779,145410,3421780,145420,3421779,145430,3421777,145440,3421772

$PJCIOE2,2024-08-10 01:47:30,20240809,145450,3421771,145500,3421772,145510,3421773,145520,3421767,145530,3421768,145540,3421766,145550,3421765,145600,3421759,145610,3421762,145620,3421759,145630,3421758,145640,3421754,145650,3421758,145700,3421753,145710,3421753,145720,3421749,145730,3421749,145740,3421745,145750,3421746,145800,3421745,145810,3421745,145820,3421739,145830,3421739,145840,3421739,145850,3421739,145900,3421735,145910,3421736,145920,3421729,145930,3421728,145940,3421726,145950,3421727,150000,3421724,150010,3421721,150020,3421719,150030,3421715,150040,3421713,150050,3421713,150100,3421710,150110,3421710,150120,3421704,150130,3421705,150140,3421701,150150,3421706,150200,3421698,150210,3421701,150220,3421697,150230,3421695,150240,3421691,150250,3421695,150300,3421690,150310,3421688,150320,3421687,150330,3421689,150340,3421680,150350,3421683,150400,3421683,150410,3421684,150420,3421678,150430,3421676

$PJCIOE2,2024-08-10 01:47:41,20240809,150440,3421677,150450,3421678,150500,3421676,150510,3421674,150520,3421674,150530,3421674,150540,3421670,150550,3421672,150600,3421673,150610,3421673,150620,3421668,150630,3421669,150640,3421665,150650,3421667,150700,3421666,150710,3421668,150720,3421665,150730,3421666,150740,3421664,150750,3421666,150800,3421664,150810,3421669,150820,3421662,150830,3421660,150840,3421662,150850,3421664,150900,3421661,150910,3421663,150920,3421658,150930,3421658,150940,3421656,150950,3421658,151000,3421657,151010,3421656,151020,3421653,151030,3421654,151040,3421652,151050,3421650,151100,3421651,151110,3421652,151120,3421641,151130,3421647,151140,3421650,151150,3421646,151200,3421639,151210,3421642,151220,3421640,151230,3421635,151240,3421632,151250,3421634,151300,3421634,151310,3421635,151320,3421629,151330,3421630,151340,3421628,151350,3421627,151400,3421625,151410,3421625,151420,3421623

$PJCIOE2,2024-08-10 01:47:53,20240809,151430,3421622,151440,3421618,151450,3421621,151500,3421616,151510,3421615,151520,3421615,151530,3421613,151540,3421614,151550,3421612,151600,3421607,151610,3421613,151620,3421603,151630,3421603,151640,3421604,151650,3421608,151700,3421603,151710,3421607,151720,3421603,151730,3421605,151740,3421601,151750,3421603,151800,3421598,151810,3421600,151820,3421595,151830,3421595,151840,3421595,151850,3421598,151900,3421593,151910,3421595,151920,3421600,151930,3421602,151940,3421601,151950,3421605,152000,3421601,152010,3421600,152020,3421604,152030,3421604,152040,3421599,152050,3421601,152100,3421605,152110,3421609,152120,3421608,152130,3421611,152140,3421607,152150,3421611,152200,3421607,152210,3421607,152220,3421605,152230,3421608,152240,3421600,152250,3421601,152300,3421601,152310,3421602,152320,3421601,152330,3421599,152340,3421595,152350,3421599,152400,3421597,152410,3421595

$PJCIOE2,2024-08-10 01:48:05,20240809,152420,3421588,152430,3421587,152440,3421585,152450,3421586,152500,3421582,152510,3421579,152520,3421573,152530,3421573,152540,3421568,152550,3421569,152600,3421566,152610,3421565,152620,3421562,152630,3421562,152640,3421561,152650,3421560,152700,3421557,152710,3421560,152720,3421558,152730,3421556,152740,3421555,152750,3421558,152800,3421556,152810,3421557,152820,3421557,152830,3421562,152840,3421561,152850,3421564,152900,3421566,152910,3421570,152920,3421568,152930,3421571,152940,3421571,152950,3421576,153000,3421577,153010,3421582,153020,3421581,153030,3421586,153040,3421586,153050,3421594,153100,3421594,153110,3421599,153120,3421599,153130,3421602,153140,3421605,153150,3421608,153200,3421611,153210,3421616,153220,3421615,153230,3421621,153240,3421622,153250,3421630,153300,3421631,153310,3421637,153320,3421637,153330,3421642,153340,3421646,153350,3421651,153400,3421654

$PJCIOE2,2024-08-10 01:48:16,20240809,153410,3421658,153420,3421658,153430,3421663,153440,3421664,153450,3421669,153500,3421671,153510,3421677,153520,3421677,153530,3421681,153540,3421682,153550,3421686,153600,3421687,153610,3421692,153620,3421691,153630,3421698,153640,3421699,153650,3421703,153700,3421704,153710,3421706,153720,3421707,153730,3421712,153740,3421714,153750,3421718,153800,3421720,153810,3421723,153820,3421722,153830,3421725,153840,3421727,153850,3421732,153900,3421731,153910,3421734,153920,3421734,153930,3421740,153940,3421740,153950,3421743,154000,3421745,154010,3421749,154020,3421748,154030,3421750,154040,3421753,154050,3421756,154100,3421758,154110,3421762,154120,3421760,154130,3421763,154140,3421765,154150,3421767,154200,3421768,154210,3421771,154220,3421769,154230,3421773,154240,3421774,154250,3421779,154300,3421780,154310,3421782,154320,3421779,154330,3421784,154340,3421784,154350,3421789

$PJCIOE2,2024-08-10 01:48:28,20240809,154400,3421791,154410,3421795,154420,3421795,154430,3421799,154440,3421799,154450,3421804,154500,3421803,154510,3421807,154520,3421806,154530,3421810,154540,3421809,154550,3421815,154600,3421814,154610,3421818,154620,3421816,154630,3421818,154640,3421818,154650,3421822,154700,3421822,154710,3421825,154720,3421822,154730,3421824,154740,3421826,154750,3421828,154800,3421830,154810,3421832,154820,3421830,154830,3421834,154840,3421833,154850,3421837,154900,3421835,154910,3421839,154920,3421836,154930,3421839,154940,3421839,154950,3421843,155000,3421843,155010,3421845,155020,3421843,155030,3421843,155040,3421842,155050,3421844,155100,3421844,155110,3421844,155120,3421840,155130,3421842,155140,3421840,155150,3421842,155200,3421843,155210,3421846,155220,3421843,155230,3421845,155240,3421846,155250,3421846,155300,3421848,155310,3421848,155320,3421845,155330,3421846,155340,3421846

$PJCIOE2,2024-08-10 01:48:39,20240809,155350,3421847,155400,3421848,155410,3421850,155420,3421847,155430,3421849,155440,3421849,155450,3421851,155500,3421849,155510,3421851,155520,3421849,155530,3421850,155540,3421849,155550,3421852,155600,3421849,155610,3421851,155620,3421846,155630,3421847,155640,3421846,155650,3421850,155700,3421849,155710,3421851,155720,3421847,155730,3421849,155740,3421849,155750,3421853,155800,3421851,155810,3421852,155820,3421849,155830,3421851,155840,3421849,155850,3421853,155900,3421851,155910,3421853,155920,3421850,155930,3421851,155940,3421851,155950,3421852,160000,3421850,160010,3421851,160020,3421850,160030,3421851,160040,3421849,160050,3421851,160100,3421851,160110,3421853,160120,3421849,160130,3421852,160140,3421852,160150,3421855,160200,3421852,160210,3421854,160220,3421853,160230,3421855,160240,3421856,160250,3421859,160300,3421859,160310,3421860,160320,3421859,160330,3421863

$PJCIOE2,2024-08-10 01:48:51,20240809,160340,3421862,160350,3421867,160400,3421866,160410,3421868,160420,3421866,160430,3421868,160440,3421868,160450,3421872,160500,3421871,160510,3421874,160520,3421874,160530,3421874,160540,3421875,160550,3421878,160600,3421878,160610,3421881,160620,3421879,160630,3421882,160640,3421880,160650,3421885,160700,3421886,160710,3421887,160720,3421885,160730,3421889,160740,3421887,160750,3421892,160800,3421891,160810,3421894,160820,3421894,160830,3421895,160840,3421895,160850,3421898,160900,3421897,160910,3421901,160920,3421899,160930,3421902,160940,3421902,160950,3421906,161000,3421905,161010,3421909,161020,3421908,161030,3421910,161040,3421910,161050,3421912,161100,3421913,161110,3421915,161120,3421914,161130,3421917,161140,3421917,161150,3421920,161200,3421920,161210,3421922,161220,3421923,161230,3421924,161240,3421926,161250,3421927,161300,3421928,161310,3421930,161320,3421927

$PJCIOE2,2024-08-10 01:49:02,20240809,161330,3421930,161340,3421930,161350,3421933,161400,3421933,161410,3421937,161420,3421936,161430,3421938,161440,3421937,161450,3421939,161500,3421940,161510,3421944,161520,3421942,161530,3421943,161540,3421941,161550,3421945,161600,3421947,161610,3421948,161620,3421949,161630,3421950,161640,3421950,161650,3421950,161700,3421950,161710,3421954,161720,3421953,161730,3421956,161740,3421955,161750,3421958,161800,3421958,161810,3421960,161820,3421958,161830,3421962,161840,3421963,161850,3421966,161900,3421966,161910,3421969,161920,3421965,161930,3421969,161940,3421971,161950,3421974,162000,3421974,162010,3421977,162020,3421973,162030,3421973,162040,3421976,162050,3421978,162100,3421974,162110,3421977,162120,3421978,162130,3421979,162140,3421978,162150,3421982,162200,3421982,162210,3421985,162220,3421981,162230,3421984,162240,3421982,162250,3421987,162300,3421986,162310,3421987

$PJCIOE2,2024-08-10 01:49:14,20240809,162320,3421986,162330,3421989,162340,3421990,162350,3421992,162400,3421990,162410,3421993,162420,3421991,162430,3421992,162440,3421992,162450,3421997,162500,3421999,162510,3422001,162520,3421998,162530,3421999,162540,3421997,162550,3422002,162600,3422002,162610,3422003,162620,3422000,162630,3422002,162640,3422003,162650,3422003,162700,3422002,162710,3422004,162720,3422002,162730,3422004,162740,3422004,162750,3422005,162800,3422005,162810,3422008,162820,3422004,162830,3422007,162840,3422005,162850,3422011,162900,3422007,162910,3422010,162920,3422007,162930,3422011,162940,3422010,162950,3422013,163000,3422011,163010,3422014,163020,3422012,163030,3422013,163040,3422012,163050,3422014,163100,3422013,163110,3422017,163120,3422014,163130,3422014,163140,3422014,163150,3422017,163200,3422017,163210,3422018,163220,3422015,163230,3422017,163240,3422014,163250,3422018,163300,3422015

$PJCIOE2,2024-08-10 01:49:25,20240809,163310,3422019,163320,3422015,163330,3422016,163340,3422016,163350,3422017,163400,3422017,163410,3422019,163420,3422014,163430,3422015,163440,3422015,163450,3422016,163500,3422016,163510,3422017,163520,3422013,163530,3422014,163540,3422015,163550,3422017,163600,3422017,163610,3422018,163620,3422016,163630,3422018,163640,3422017,163650,3422018,163700,3422017,163710,3422020,163720,3422018,163730,3422018,163740,3422018,163750,3422021,163800,3422020,163810,3422023,163820,3422021,163830,3422022,163840,3422022,163850,3422026,163900,3422026,163910,3422030,163920,3422024,163930,3422030,163940,3422030,163950,3422032,164000,3422033,164010,3422035,164020,3422034,164030,3422037,164040,3422037,164050,3422040,164100,3422040,164110,3422043,164120,3422043,164130,3422045,164140,3422047,164150,3422051,164200,3422050,164210,3422056,164220,3422056,164230,3422056,164240,3422055,164250,3422061

$PJCIOE2,2024-08-10 01:49:37,20240809,164300,3422063,164310,3422066,164320,3422064,164330,3422067,164340,3422069,164350,3422074,164400,3422073,164410,3422075,164420,3422074,164430,3422080,164440,3422082,164450,3422087,164500,3422090,164510,3422096,164520,3422093,164530,3422092,164540,3422092,164550,3422098,164600,3422099,164610,3422102,164620,3422102,164630,3422105,164640,3422107,164650,3422109,164700,3422108,164710,3422112,164720,3422112,164730,3422115,164740,3422115,164750,3422123,164800,3422120,164810,3422125,164820,3422125,164830,3422129,164840,3422129,164850,3422135,164900,3422135,164910,3422139,164920,3422137,164930,3422141,164940,3422141,164950,3422145,165000,3422146,165010,3422147,165020,3422150,165030,3422154,165040,3422154,165050,3422158,165100,3422162,165110,3422166,165120,3422164,165130,3422169,165140,3422170,165150,3422174,165200,3422177,165210,3422182,165220,3422180,165230,3422184,165240,3422186

$PJCIOE2,2024-08-10 01:49:48,20240809,165250,3422191,165300,3422191,165310,3422194,165320,3422196,165330,3422199,165340,3422200,165350,3422206,165400,3422207,165410,3422209,165420,3422209,165430,3422213,165440,3422216,165450,3422221,165500,3422218,165510,3422222,165520,3422224,165530,3422226,165540,3422227,165550,3422232,165600,3422233,165610,3422232,165620,3422234,165630,3422238,165640,3422237,165650,3422238,165700,3422243,165710,3422245,165720,3422242,165730,3422247,165740,3422248,165750,3422252,165800,3422248,165810,3422253,165820,3422252,165830,3422253,165840,3422254,165850,3422260,165900,3422260,165910,3422261,165920,3422261,165930,3422263,165940,3422268,165950,3422268,170000,3422268,170010,3422272,170020,3422269,170030,3422275,170040,3422277,170050,3422277,170100,3422282,170110,3422286,170120,3422283,170130,3422287,170140,3422288,170150,3422291,170200,3422290,170210,3422299,170220,3422299,170230,3422297

$PJCIOE2,2024-08-10 01:50:00,20240809,170240,3422299,170250,3422309,170300,3422306,170310,3422307,170320,3422313,170330,3422316,170340,3422316,170350,3422321,170400,3422324,170410,3422324,170420,3422327,170430,3422330,170440,3422331,170450,3422335,170500,3422339,170510,3422343,170520,3422342,170530,3422347,170540,3422349,170550,3422352,170600,3422355,170610,3422358,170620,3422358,170630,3422362,170640,3422366,170650,3422370,170700,3422369,170710,3422374,170720,3422379,170730,3422382,170740,3422382,170750,3422389,170800,3422390,170810,3422390,170820,3422393,170830,3422399,170840,3422399,170850,3422405,170900,3422408,170910,3422409,170920,3422411,170930,3422417,170940,3422420,170950,3422423,171000,3422426,171010,3422432,171020,3422431,171030,3422436,171040,3422437,171050,3422444,171100,3422447,171110,3422451,171120,3422450,171130,3422454,171140,3422457,171150,3422465,171200,3422467,171210,3422470,171220,3422468

$PJCIOE2,2024-08-10 01:50:11,20240809,171230,3422472,171240,3422476,171250,3422482,171300,3422481,171310,3422483,171320,3422484,171330,3422490,171340,3422490,171350,3422493,171400,3422496,171410,3422500,171420,3422498,171430,3422501,171440,3422502,171450,3422505,171500,3422507,171510,3422515,171520,3422512,171530,3422513,171540,3422512,171550,3422515,171600,3422515,171610,3422519,171620,3422516,171630,3422519,171640,3422520,171650,3422522,171700,3422522,171710,3422526,171720,3422523,171730,3422527,171740,3422527,171750,3422529,171800,3422529,171810,3422533,171820,3422529,171830,3422528,171840,3422530,171850,3422534,171900,3422531,171910,3422534,171920,3422535,171930,3422537,171940,3422534,171950,3422536,172000,3422538,172010,3422536,172020,3422533,172030,3422540,172040,3422540,172050,3422540,172100,3422537,172110,3422536,172120,3422535,172130,3422539,172140,3422543,172150,3422545,172200,3422544,172210,3422544

$PJCIOE2,2024-08-10 01:50:23,20240809,172220,3422542,172230,3422543,172240,3422540,172250,3422544,172300,3422544,172310,3422546,172320,3422540,172330,3422544,172340,3422550,172350,3422554,172400,3422554,172410,3422552,172420,3422552,172430,3422549,172440,3422548,172450,3422552,172500,3422555,172510,3422559,172520,3422556,172530,3422559,172540,3422558,172550,3422559,172600,3422561,172610,3422568,172620,3422572,172630,3422577,172640,3422578,172650,3422579,172700,3422581,172710,3422581,172720,3422581,172730,3422583,172740,3422587,172750,3422594,172800,3422597,172810,3422601,172820,3422601,172830,3422604,172840,3422608,172850,3422614,172900,3422616,172910,3422620,172920,3422624,172930,3422632,172940,3422636,172950,3422639,173000,3422641,173010,3422650,173020,3422650,173030,3422659,173040,3422662,173050,3422668,173100,3422669,173110,3422679,173120,3422680,173130,3422684,173140,3422686,173150,3422694,173200,3422697

$PJCIOE2,2024-08-10 01:50:34,20240809,173210,3422705,173220,3422708,173230,3422714,173240,3422719,173250,3422726,173300,3422728,173310,3422734,173320,3422736,173330,3422745,173340,3422748,173350,3422756,173400,3422759,173410,3422767,173420,3422772,173430,3422777,173440,3422782,173450,3422792,173500,3422798,173510,3422808,173520,3422813,173530,3422820,173540,3422823,173550,3422832,173600,3422836,173610,3422845,173620,3422848,173630,3422856,173640,3422862,173650,3422872,173700,3422876,173710,3422887,173720,3422893,173730,3422900,173740,3422905,173750,3422909,173800,3422911,173810,3422919,173820,3422923,173830,3422928,173840,3422934,173850,3422942,173900,3422946,173910,3422954,173920,3422958,173930,3422965,173940,3422969,173950,3422976,174000,3422980,174010,3422987,174020,3422993,174030,3422998,174040,3423000,174050,3423008,174100,3423013,174110,3423018,174120,3423020,174130,3423026,174140,3423031,174150,3423036

$PJCIOE2,2024-08-10 01:50:46,20240809,174200,3423038,174210,3423046,174220,3423048,174230,3423053,174240,3423055,174250,3423062,174300,3423066,174310,3423071,174320,3423070,174330,3423076,174340,3423078,174350,3423085,174400,3423089,174410,3423094,174420,3423092,174430,3423097,174440,3423099,174450,3423107,174500,3423108,174510,3423111,174520,3423112,174530,3423116,174540,3423119,174550,3423125,174600,3423127,174610,3423129,174620,3423129,174630,3423136,174640,3423136,174650,3423141,174700,3423145,174710,3423148,174720,3423149,174730,3423154,174740,3423154,174750,3423160,174800,3423161,174810,3423166,174820,3423166,174830,3423170,174840,3423171,174850,3423176,174900,3423179,174910,3423181,174920,3423181,174930,3423184,174940,3423186,174950,3423192,175000,3423193,175010,3423196,175020,3423197,175030,3423201,175040,3423202,175050,3423206,175100,3423208,175110,3423212,175120,3423211,175130,3423216,175140,3423218

$PJCIOE2,2024-08-10 01:50:57,20240809,175150,3423223,175200,3423224,175210,3423229,175220,3423229,175230,3423233,175240,3423236,175250,3423240,175300,3423240,175310,3423245,175320,3423244,175330,3423249,175340,3423249,175350,3423255,175400,3423257,175410,3423264,175420,3423264,175430,3423268,175440,3423271,175450,3423275,175500,3423278,175510,3423283,175520,3423282,175530,3423286,175540,3423290,175550,3423294,175600,3423296,175610,3423301,175620,3423300,175630,3423305,175640,3423309,175650,3423318,175700,3423320,175710,3423319,175720,3423318,175730,3423323,175740,3423325,175750,3423331,175800,3423333,175810,3423338,175820,3423340,175830,3423342,175840,3423346,175850,3423350,175900,3423354,175910,3423356,175920,3423356,175930,3423361,175940,3423362,175950,3423367,180000,3423367,180010,3423370,180020,3423369,180030,3423374,180040,3423375,180050,3423379,180100,3423380,180110,3423383,180120,3423382,180130,3423385

$PJCIOE2,2024-08-10 01:51:09,20240809,180140,3423387,180150,3423388,180200,3423389,180210,3423393,180220,3423392,180230,3423395,180240,3423394,180250,3423397,180300,3423398,180310,3423401,180320,3423398,180330,3423401,180340,3423402,180350,3423406,180400,3423405,180410,3423408,180420,3423404,180430,3423408,180440,3423407,180450,3423407,180500,3423406,180510,3423410,180520,3423408,180530,3423408,180540,3423408,180550,3423410,180600,3423411,180610,3423413,180620,3423409,180630,3423411,180640,3423411,180650,3423413,180700,3423416,180710,3423417,180720,3423413,180730,3423415,180740,3423413,180750,3423415,180800,3423415,180810,3423416,180820,3423414,180830,3423415,180840,3423415,180850,3423423,180900,3423423,180910,3423424,180920,3423418,180930,3423420,180940,3423420,180950,3423426,181000,3423424,181010,3423428,181020,3423425,181030,3423431,181040,3423432,181050,3423437,181100,3423436,181110,3423436,181120,3423434

$PJCIOE2,2024-08-10 01:51:21,20240809,181130,3423436,181140,3423435,181150,3423436,181200,3423438,181210,3423441,181220,3423441,181230,3423445,181240,3423445,181250,3423448,181300,3423447,181310,3423450,181320,3423446,181330,3423453,181340,3423454,181350,3423455,181400,3423454,181410,3423456,181420,3423456,181430,3423457,181440,3423453,181450,3423457,181500,3423458,181510,3423463,181520,3423456,181530,3423456,181540,3423458,181550,3423458,181600,3423458,181610,3423459,181620,3423458,181630,3423458,181640,3423455,181650,3423459,181700,3423456,181710,3423457,181720,3423455,181730,3423453,181740,3423452,181750,3423453,181800,3423451,181810,3423448,181820,3423446,181830,3423447,181840,3423444,181850,3423445,181900,3423444,181910,3423445,181920,3423441,181930,3423441,181940,3423438,181950,3423440,182000,3423439,182010,3423439,182020,3423435,182030,3423435,182040,3423432,182050,3423435,182100,3423431,182110,3423432

$PJCIOE2,2024-08-10 01:51:32,20240809,182120,3423428,182130,3423430,182140,3423426,182150,3423428,182200,3423426,182210,3423425,182220,3423421,182230,3423423,182240,3423422,182250,3423423,182300,3423420,182310,3423421,182320,3423416,182330,3423419,182340,3423417,182350,3423418,182400,3423413,182410,3423415,182420,3423411,182430,3423411,182440,3423409,182450,3423413,182500,3423411,182510,3423411,182520,3423407,182530,3423408,182540,3423406,182550,3423409,182600,3423406,182610,3423406,182620,3423403,182630,3423403,182640,3423401,182650,3423402,182700,3423405,182710,3423406,182720,3423402,182730,3423401,182740,3423402,182750,3423404,182800,3423403,182810,3423406,182820,3423402,182830,3423405,182840,3423406,182850,3423407,182900,3423407,182910,3423410,182920,3423411,182930,3423413,182940,3423415,182950,3423416,183000,3423420,183010,3423423,183020,3423420,183030,3423424,183040,3423423,183050,3423427,183100,3423427

$PJCIOE2,2024-08-10 01:51:44,20240809,183110,3423431,183120,3423433,183130,3423436,183140,3423436,183150,3423443,183200,3423445,183210,3423448,183220,3423445,183230,3423450,183240,3423452,183250,3423454,183300,3423456,183310,3423458,183320,3423459,183330,3423461,183340,3423465,183350,3423469,183400,3423472,183410,3423473,183420,3423471,183430,3423477,183440,3423477,183450,3423484,183500,3423485,183510,3423488,183520,3423486,183530,3423493,183540,3423496,183550,3423499,183600,3423502,183610,3423506,183620,3423503,183630,3423506,183640,3423507,183650,3423511,183700,3423511,183710,3423512,183720,3423514,183730,3423519,183740,3423518,183750,3423523,183800,3423523,183810,3423526,183820,3423527,183830,3423531,183840,3423531,183850,3423534,183900,3423535,183910,3423542,183920,3423539,183930,3423543,183940,3423545,183950,3423548,184000,3423548,184010,3423552,184020,3423551,184030,3423555,184040,3423554,184050,3423557

$PJCIOE2,2024-08-10 01:51:55,20240809,184100,3423559,184110,3423561,184120,3423561,184130,3423563,184140,3423566,184150,3423571,184200,3423572,184210,3423575,184220,3423575,184230,3423581,184240,3423580,184250,3423585,184300,3423586,184310,3423590,184320,3423588,184330,3423592,184340,3423593,184350,3423598,184400,3423596,184410,3423604,184420,3423604,184430,3423609,184440,3423613,184450,3423620,184500,3423623,184510,3423627,184520,3423628,184530,3423632,184540,3423632,184550,3423638,184600,3423640,184610,3423645,184620,3423646,184630,3423651,184640,3423652,184650,3423658,184700,3423659,184710,3423664,184720,3423666,184730,3423671,184740,3423675,184750,3423681,184800,3423684,184810,3423690,184820,3423688,184830,3423690,184840,3423693,184850,3423698,184900,3423701,184910,3423708,184920,3423707,184930,3423711,184940,3423711,184950,3423719,185000,3423721,185010,3423726,185020,3423726,185030,3423731,185040,3423732

$PJCIOE2,2024-08-10 01:52:07,20240809,185050,3423737,185100,3423739,185110,3423743,185120,3423741,185130,3423745,185140,3423746,185150,3423750,185200,3423752,185210,3423754,185220,3423751,185230,3423754,185240,3423757,185250,3423761,185300,3423761,185310,3423766,185320,3423764,185330,3423769,185340,3423768,185350,3423772,185400,3423772,185410,3423775,185420,3423774,185430,3423775,185440,3423775,185450,3423779,185500,3423780,185510,3423783,185520,3423782,185530,3423783,185540,3423783,185550,3423785,185600,3423785,185610,3423786,185620,3423787,185630,3423789,185640,3423789,185650,3423791,185700,3423792,185710,3423795,185720,3423793,185730,3423795,185740,3423796,185750,3423798,185800,3423797,185810,3423799,185820,3423797,185830,3423800,185840,3423798,185850,3423800,185900,3423802,185910,3423803,185920,3423802,185930,3423803,185940,3423802,185950,3423803,190000,3423804,190010,3423807,190020,3423806,190030,3423811

$PJCIOE2,2024-08-10 01:52:18,20240809,190040,3423811,190050,3423813,190100,3423813,190110,3423817,190120,3423813,190130,3423816,190140,3423816,190150,3423820,190200,3423820,190210,3423822,190220,3423820,190230,3423821,190240,3423823,190250,3423826,190300,3423828,190310,3423833,190320,3423831,190330,3423833,190340,3423833,190350,3423837,190400,3423838,190410,3423839,190420,3423837,190430,3423840,190440,3423841,190450,3423845,190500,3423845,190510,3423848,190520,3423849,190530,3423851,190540,3423852,190550,3423856,190600,3423858,190610,3423861,190620,3423861,190630,3423865,190640,3423865,190650,3423870,190700,3423871,190710,3423875,190720,3423874,190730,3423879,190740,3423882,190750,3423887,190800,3423886,190810,3423893,190820,3423897,190830,3423899,190840,3423899,190850,3423905,190900,3423910,190910,3423915,190920,3423910,190930,3423915,190940,3423917,190950,3423924,191000,3423924,191010,3423926,191020,3423930

$PJCIOE2,2024-08-10 01:52:30,20240809,191030,3423936,191040,3423936,191050,3423939,191100,3423942,191110,3423947,191120,3423946,191130,3423950,191140,3423951,191150,3423957,191200,3423958,191210,3423963,191220,3423963,191230,3423968,191240,3423969,191250,3423975,191300,3423979,191310,3423984,191320,3423983,191330,3423988,191340,3423989,191350,3423997,191400,3423999,191410,3424005,191420,3424004,191430,3424010,191440,3424013,191450,3424021,191500,3424023,191510,3424028,191520,3424029,191530,3424036,191540,3424038,191550,3424044,191600,3424048,191610,3424054,191620,3424055,191630,3424061,191640,3424066,191650,3424071,191700,3424075,191710,3424080,191720,3424082,191730,3424087,191740,3424093,191750,3424100,191800,3424105,191810,3424113,191820,3424115,191830,3424119,191840,3424123,191850,3424129,191900,3424131,191910,3424136,191920,3424139,191930,3424145,191940,3424148,191950,3424156,192000,3424158,192010,3424164

$PJCIOE2,2024-08-10 01:52:41,20240809,192020,3424165,192030,3424171,192040,3424173,192050,3424179,192100,3424182,192110,3424187,192120,3424188,192130,3424194,192140,3424198,192150,3424203,192200,3424207,192210,3424215,192220,3424214,192230,3424219,192240,3424222,192250,3424226,192300,3424230,192310,3424237,192320,3424238,192330,3424242,192340,3424245,192350,3424252,192400,3424255,192410,3424261,192420,3424260,192430,3424265,192440,3424267,192450,3424276,192500,3424279,192510,3424282,192520,3424282,192530,3424289,192540,3424291,192550,3424297,192600,3424299,192610,3424305,192620,3424304,192630,3424307,192640,3424312,192650,3424317,192700,3424317,192710,3424323,192720,3424324,192730,3424329,192740,3424329,192750,3424335,192800,3424338,192810,3424342,192820,3424342,192830,3424346,192840,3424345,192850,3424354,192900,3424358,192910,3424361,192920,3424362,192930,3424368,192940,3424369,192950,3424375,193000,3424376

$PJCIOE2,2024-08-10 01:52:53,20240809,193010,3424384,193020,3424383,193030,3424386,193040,3424389,193050,3424396,193100,3424401,193110,3424408,193120,3424410,193130,3424416,193140,3424417,193150,3424425,193200,3424428,193210,3424433,193220,3424435,193230,3424441,193240,3424445,193250,3424451,193300,3424456,193310,3424460,193320,3424464,193330,3424471,193340,3424475,193350,3424483,193400,3424489,193410,3424494,193420,3424498,193430,3424507,193440,3424513,193450,3424526,193500,3424531,193510,3424541,193520,3424543,193530,3424546,193540,3424551,193550,3424558,193600,3424562,193610,3424571,193620,3424574,193630,3424581,193640,3424588,193650,3424594,193700,3424600,193710,3424608,193720,3424609,193730,3424618,193740,3424624,193750,3424634,193800,3424637,193810,3424646,193820,3424650,193830,3424659,193840,3424665,193850,3424675,193900,3424680,193910,3424687,193920,3424691,193930,3424700,193940,3424707,193950,3424715

$PJCIOE2,2024-08-10 01:53:04,20240809,194000,3424721,194010,3424729,194020,3424733,194030,3424743,194040,3424751,194050,3424761,194100,3424766,194110,3424773,194120,3424778,194130,3424786,194140,3424794,194150,3424800,194200,3424806,194210,3424813,194220,3424818,194230,3424827,194240,3424832,194250,3424840,194300,3424846,194310,3424852,194320,3424857,194330,3424863,194340,3424871,194350,3424878,194400,3424880,194410,3424887,194420,3424891,194430,3424897,194440,3424898,194450,3424906,194500,3424911,194510,3424917,194520,3424916,194530,3424920,194540,3424924,194550,3424931,194600,3424930,194610,3424931,194620,3424932,194630,3424938,194640,3424940,194650,3424944,194700,3424944,194710,3424951,194720,3424953,194730,3424954,194740,3424953,194750,3424956,194800,3424959,194810,3424965,194820,3424961,194830,3424961,194840,3424963,194850,3424969,194900,3424970,194910,3424970,194920,3424968,194930,3424972,194940,3424971

$PJCIOE2,2024-08-10 01:53:16,20240809,194950,3424975,195000,3424979,195010,3424979,195020,3424975,195030,3424977,195040,3424976,195050,3424980,195100,3424980,195110,3424982,195120,3424979,195130,3424979,195140,3424983,195150,3424989,195200,3424988,195210,3424989,195220,3424990,195230,3424989,195240,3424989,195250,3424991,195300,3424989,195310,3424988,195320,3424985,195330,3424984,195340,3424984,195350,3424986,195400,3424988,195410,3424990,195420,3424986,195430,3424986,195440,3424986,195450,3424989,195500,3424986,195510,3424988,195520,3424987,195530,3424989,195540,3424985,195550,3424988,195600,3424989,195610,3424992,195620,3424991,195630,3424991,195640,3424990,195650,3424992,195700,3424991,195710,3424995,195720,3424995,195730,3424996,195740,3424996,195750,3425003,195800,3425005,195810,3425011,195820,3425008,195830,3425009,195840,3425011,195850,3425011,195900,3425010,195910,3425016,195920,3425015,195930,3425018

$PJCIOE2,2024-08-10 01:53:27,20240809,195940,3425019,195950,3425020,200000,3425021,200010,3425021,200020,3425021,200030,3425021,200040,3425020,200050,3425023,200100,3425021,200110,3425023,200120,3425019,200130,3425021,200140,3425019,200150,3425019,200200,3425018,200210,3425017,200220,3425015,200230,3425015,200240,3425013,200250,3425012,200300,3425011,200310,3425009,200320,3425003,200330,3425002,200340,3424999,200350,3425000,200400,3424995,200410,3424996,200420,3424989,200430,3424986,200440,3424985,200450,3424983,200500,3424979,200510,3424978,200520,3424971,200530,3424971,200540,3424965,200550,3424966,200600,3424962,200610,3424961,200620,3424953,200630,3424952,200640,3424948,200650,3424947,200700,3424942,200710,3424939,200720,3424935,200730,3424934,200740,3424927,200750,3424927,200800,3424923,200810,3424923,200820,3424917,200830,3424915,200840,3424912,200850,3424909,200900,3424908,200910,3424906,200920,3424902

$PJCIOE2,2024-08-10 01:53:39,20240809,200930,3424902,200940,3424901,200950,3424903,201000,3424899,201010,3424901,201020,3424895,201030,3424894,201040,3424893,201050,3424894,201100,3424891,201110,3424894,201120,3424889,201130,3424888,201140,3424885,201150,3424884,201200,3424884,201210,3424882,201220,3424878,201230,3424878,201240,3424877,201250,3424878,201300,3424877,201310,3424879,201320,3424875,201330,3424875,201340,3424875,201350,3424877,201400,3424876,201410,3424876,201420,3424874,201430,3424874,201440,3424874,201450,3424875,201500,3424874,201510,3424874,201520,3424873,201530,3424875,201540,3424874,201550,3424877,201600,3424876,201610,3424877,201620,3424874,201630,3424876,201640,3424874,201650,3424877,201700,3424877,201710,3424877,201720,3424877,201730,3424881,201740,3424876,201750,3424882,201800,3424884,201810,3424886,201820,3424881,201830,3424886,201840,3424885,201850,3424888,201900,3424890,201910,3424894

$PJCIOE2,2024-08-10 01:53:50,20240809,201920,3424891,201930,3424897,201940,3424898,201950,3424901,202000,3424902,202010,3424905,202020,3424901,202030,3424903,202040,3424904,202050,3424908,202100,3424910,202110,3424913,202120,3424911,202130,3424913,202140,3424913,202150,3424918,202200,3424918,202210,3424923,202220,3424920,202230,3424921,202240,3424923,202250,3424927,202300,3424926,202310,3424928,202320,3424928,202330,3424929,202340,3424930,202350,3424933,202400,3424932,202410,3424934,202420,3424931,202430,3424934,202440,3424936,202450,3424939,202500,3424938,202510,3424939,202520,3424938,202530,3424940,202540,3424938,202550,3424943,202600,3424942,202610,3424943,202620,3424939,202630,3424942,202640,3424939,202650,3424941,202700,3424942,202710,3424942,202720,3424939,202730,3424941,202740,3424938,202750,3424940,202800,3424940,202810,3424943,202820,3424936,202830,3424938,202840,3424936,202850,3424936,202900,3424935

$PJCIOE2,2024-08-10 01:54:02,20240809,202910,3424935,202920,3424929,202930,3424932,202940,3424933,202950,3424935,203000,3424933,203010,3424931,203020,3424929,203030,3424931,203040,3424927,203050,3424930,203100,3424928,203110,3424930,203120,3424925,203130,3424925,203140,3424921,203150,3424923,203200,3424923,203210,3424925,203220,3424921,203230,3424923,203240,3424920,203250,3424924,203300,3424925,203310,3424928,203320,3424925,203330,3424927,203340,3424928,203350,3424930,203400,3424930,203410,3424933,203420,3424932,203430,3424932,203440,3424933,203450,3424936,203500,3424936,203510,3424938,203520,3424935,203530,3424937,203540,3424939,203550,3424943,203600,3424942,203610,3424947,203620,3424946,203630,3424950,203640,3424949,203650,3424954,203700,3424957,203710,3424961,203720,3424960,203730,3424963,203740,3424965,203750,3424968,203800,3424970,203810,3424974,203820,3424971,203830,3424975,203840,3424975,203850,3424978

$PJCIOE2,2024-08-10 01:54:13,20240809,203900,3424978,203910,3424980,203920,3424978,203930,3424980,203940,3424979,203950,3424984,204000,3424986,204010,3424989,204020,3424986,204030,3424991,204040,3424991,204050,3424995,204100,3424994,204110,3424998,204120,3424995,204130,3424999,204140,3425000,204150,3425001,204200,3425002,204210,3425005,204220,3425003,204230,3425006,204240,3425005,204250,3425008,204300,3425009,204310,3425011,204320,3425007,204330,3425008,204340,3425009,204350,3425012,204400,3425011,204410,3425013,204420,3425010,204430,3425013,204440,3425011,204450,3425016,204500,3425016,204510,3425017,204520,3425016,204530,3425019,204540,3425021,204550,3425023,204600,3425024,204610,3425028,204620,3425026,204630,3425030,204640,3425030,204650,3425034,204700,3425033,204710,3425037,204720,3425034,204730,3425037,204740,3425037,204750,3425040,204800,3425039,204810,3425041,204820,3425038,204830,3425041,204840,3425041

$PJCIOE2,2024-08-10 01:54:25,20240809,204850,3425044,204900,3425043,204910,3425045,204920,3425044,204930,3425048,204940,3425046,204950,3425050,205000,3425050,205010,3425051,205020,3425049,205030,3425050,205040,3425050,205050,3425053,205100,3425053,205110,3425055,205120,3425054,205130,3425055,205140,3425055,205150,3425058,205200,3425058,205210,3425060,205220,3425056,205230,3425057,205240,3425058,205250,3425061,205300,3425062,205310,3425062,205320,3425057,205330,3425061,205340,3425060,205350,3425063,205400,3425061,205410,3425063,205420,3425062,205430,3425063,205440,3425062,205450,3425064,205500,3425063,205510,3425066,205520,3425062,205530,3425065,205540,3425063,205550,3425064,205600,3425063,205610,3425064,205620,3425061,205630,3425062,205640,3425061,205650,3425064,205700,3425060,205710,3425061,205720,3425058,205730,3425061,205740,3425057,205750,3425058,205800,3425055,205810,3425060,205820,3425054,205830,3425056

$PJCIOE2,2024-08-10 01:54:37,20240809,205840,3425054,205850,3425057,205900,3425055,205910,3425056,205920,3425051,205930,3425054,205940,3425053,205950,3425054,210000,3425052,210010,3425052,210020,3425046,210030,3425050,210040,3425047,210050,3425047,210100,3425045,210110,3425047,210120,3425044,210130,3425044,210140,3425042,210150,3425047,210200,3425044,210210,3425046,210220,3425041,210230,3425042,210240,3425041,210250,3425042,210300,3425041,210310,3425042,210320,3425039,210330,3425039,210340,3425037,210350,3425037,210400,3425037,210410,3425037,210420,3425032,210430,3425033,210440,3425034,210450,3425033,210500,3425031,210510,3425032,210520,3425026,210530,3425030,210540,3425028,210550,3425030,210600,3425029,210610,3425030,210620,3425030,210630,3425030,210640,3425032,210650,3425033,210700,3425030,210710,3425033,210720,3425030,210730,3425034,210740,3425031,210750,3425035,210800,3425031,210810,3425031,210820,3425029

$PJCIOE2,2024-08-10 01:54:48,20240809,210830,3425033,210840,3425032,210850,3425036,210900,3425034,210910,3425038,210920,3425035,210930,3425036,210940,3425036,210950,3425038,211000,3425038,211010,3425039,211020,3425036,211030,3425039,211040,3425037,211050,3425041,211100,3425038,211110,3425041,211120,3425036,211130,3425037,211140,3425036,211150,3425039,211200,3425041,211210,3425043,211220,3425040,211230,3425043,211240,3425044,211250,3425045,211300,3425045,211310,3425043,211320,3425040,211330,3425041,211340,3425038,211350,3425041,211400,3425038,211410,3425037,211420,3425034,211430,3425035,211440,3425034,211450,3425035,211500,3425034,211510,3425034,211520,3425031,211530,3425031,211540,3425028,211550,3425029,211600,3425030,211610,3425031,211620,3425027,211630,3425030,211640,3425029,211650,3425032,211700,3425030,211710,3425030,211720,3425025,211730,3425026,211740,3425020,211750,3425021,211800,3425018,211810,3425017

$PJCIOE2,2024-08-10 01:55:00,20240809,211820,3425015,211830,3425014,211840,3425009,211850,3425011,211900,3425006,211910,3425005,211920,3425001,211930,3425000,211940,3424997,211950,3424997,212000,3424995,212010,3424995,212020,3424990,212030,3424990,212040,3424989,212050,3424989,212100,3424988,212110,3424990,212120,3424983,212130,3424986,212140,3424982,212150,3424982,212200,3424977,212210,3424978,212220,3424973,212230,3424973,212240,3424969,212250,3424971,212300,3424966,212310,3424965,212320,3424962,212330,3424962,212340,3424959,212350,3424962,212400,3424960,212410,3424961,212420,3424956,212430,3424956,212440,3424954,212450,3424956,212500,3424952,212510,3424954,212520,3424949,212530,3424949,212540,3424945,212550,3424947,212600,3424944,212610,3424945,212620,3424940,212630,3424941,212640,3424937,212650,3424936,212700,3424933,212710,3424935,212720,3424929,212730,3424930,212740,3424926,212750,3424926,212800,3424923

$PJCIOE2,2024-08-10 01:55:11,20240809,212810,3424920,212820,3424915,212830,3424915,212840,3424910,212850,3424909,212900,3424906,212910,3424903,212920,3424899,212930,3424897,212940,3424893,212950,3424892,213000,3424886,213010,3424884,213020,3424877,213030,3424875,213040,3424871,213050,3424868,213100,3424863,213110,3424861,213120,3424856,213130,3424851,213140,3424847,213150,3424846,213200,3424840,213210,3424839,213220,3424832,213230,3424829,213240,3424823,213250,3424824,213300,3424819,213310,3424817,213320,3424812,213330,3424811,213340,3424806,213350,3424805,213400,3424801,213410,3424802,213420,3424796,213430,3424795,213440,3424794,213450,3424793,213500,3424790,213510,3424791,213520,3424786,213530,3424788,213540,3424784,213550,3424784,213600,3424780,213610,3424781,213620,3424777,213630,3424778,213640,3424774,213650,3424775,213700,3424771,213710,3424771,213720,3424767,213730,3424767,213740,3424765,213750,3424767

$PJCIOE2,2024-08-10 01:55:23,20240809,213800,3424764,213810,3424766,213820,3424761,213830,3424761,213840,3424760,213850,3424763,213900,3424760,213910,3424760,213920,3424757,213930,3424758,213940,3424758,213950,3424758,214000,3424758,214010,3424757,214020,3424755,214030,3424756,214040,3424758,214050,3424758,214100,3424758,214110,3424760,214120,3424755,214130,3424759,214140,3424757,214150,3424761,214200,3424759,214210,3424760,214220,3424760,214230,3424766,214240,3424766,214250,3424769,214300,3424770,214310,3424771,214320,3424769,214330,3424768,214340,3424766,214350,3424765,214400,3424763,214410,3424768,214420,3424767,214430,3424772,214440,3424772,214450,3424776,214500,3424777,214510,3424782,214520,3424783,214530,3424785,214540,3424787,214550,3424795,214600,3424794,214610,3424798,214620,3424799,214630,3424800,214640,3424803,214650,3424809,214700,3424812,214710,3424815,214720,3424815,214730,3424821,214740,3424821

$PJCIOE2,2024-08-10 01:55:34,20240809,214750,3424826,214800,3424829,214810,3424831,214820,3424832,214830,3424837,214840,3424837,214850,3424841,214900,3424843,214910,3424846,214920,3424847,214930,3424851,214940,3424852,214950,3424858,215000,3424856,215010,3424859,215020,3424858,215030,3424863,215040,3424864,215050,3424866,215100,3424867,215110,3424868,215120,3424867,215130,3424867,215140,3424868,215150,3424869,215200,3424869,215210,3424871,215220,3424868,215230,3424868,215240,3424869,215250,3424870,215300,3424868,215310,3424871,215320,3424866,215330,3424869,215340,3424869,215350,3424869,215400,3424869,215410,3424870,215420,3424867,215430,3424869,215440,3424869,215450,3424870,215500,3424871,215510,3424872,215520,3424868,215530,3424872,215540,3424869,215550,3424872,215600,3424870,215610,3424872,215620,3424869,215630,3424871,215640,3424869,215650,3424870,215700,3424868,215710,3424870,215720,3424865,215730,3424866

$PJCIOE2,2024-08-10 01:55:46,20240809,215740,3424864,215750,3424867,215800,3424865,215810,3424866,215820,3424862,215830,3424864,215840,3424861,215850,3424863,215900,3424861,215910,3424862,215920,3424858,215930,3424857,215940,3424856,215950,3424857,220000,3424854,220010,3424853,220020,3424847,220030,3424846,220040,3424844,220050,3424844,220100,3424840,220110,3424839,220120,3424833,220130,3424832,220140,3424828,220150,3424828,220200,3424825,220210,3424824,220220,3424819,220230,3424816,220240,3424813,220250,3424811,220300,3424806,220310,3424804,220320,3424799,220330,3424798,220340,3424793,220350,3424793,220400,3424789,220410,3424787,220420,3424780,220430,3424779,220440,3424777,220450,3424774,220500,3424772,220510,3424769,220520,3424764,220530,3424764,220540,3424759,220550,3424758,220600,3424756,220610,3424752,220620,3424747,220630,3424748,220640,3424743,220650,3424743,220700,3424741,220710,3424741,220720,3424737

$PJCIOE2,2024-08-10 01:55:57,20240809,220730,3424733,220740,3424731,220750,3424729,220800,3424727,220810,3424727,220820,3424723,220830,3424722,220840,3424720,220850,3424722,220900,3424721,220910,3424721,220920,3424715,220930,3424715,220940,3424710,220950,3424713,221000,3424710,221010,3424710,221020,3424707,221030,3424706,221040,3424705,221050,3424707,221100,3424704,221110,3424704,221120,3424701,221130,3424702,221140,3424700,221150,3424700,221200,3424701,221210,3424702,221220,3424698,221230,3424699,221240,3424697,221250,3424700,221300,3424701,221310,3424700,221320,3424698,221330,3424701,221340,3424701,221350,3424703,221400,3424703,221410,3424704,221420,3424701,221430,3424702,221440,3424701,221450,3424704,221500,3424704,221510,3424706,221520,3424706,221530,3424707,221540,3424710,221550,3424713,221600,3424716,221610,3424720,221620,3424719,221630,3424720,221640,3424722,221650,3424726,221700,3424725,221710,3424730

$PJCIOE2,2024-08-10 01:56:09,20240809,221720,3424730,221730,3424733,221740,3424735,221750,3424742,221800,3424744,221810,3424747,221820,3424748,221830,3424750,221840,3424750,221850,3424755,221900,3424756,221910,3424761,221920,3424761,221930,3424765,221940,3424765,221950,3424770,222000,3424773,222010,3424777,222020,3424775,222030,3424781,222040,3424783,222050,3424786,222100,3424788,222110,3424791,222120,3424791,222130,3424795,222140,3424795,222150,3424800,222200,3424800,222210,3424804,222220,3424803,222230,3424804,222240,3424807,222250,3424811,222300,3424814,222310,3424818,222320,3424817,222330,3424820,222340,3424820,222350,3424826,222400,3424827,222410,3424832,222420,3424831,222430,3424836,222440,3424838,222450,3424843,222500,3424847,222510,3424854,222520,3424854,222530,3424858,222540,3424859,222550,3424867,222600,3424868,222610,3424872,222620,3424876,222630,3424881,222640,3424882,222650,3424890,222700,3424893

$PJCIOE2,2024-08-10 01:56:20,20240809,222710,3424897,222720,3424897,222730,3424899,222740,3424898,222750,3424902,222800,3424906,222810,3424909,222820,3424909,222830,3424913,222840,3424915,222850,3424920,222900,3424922,222910,3424925,222920,3424925,222930,3424927,222940,3424930,222950,3424934,223000,3424937,223010,3424940,223020,3424940,223030,3424943,223040,3424945,223050,3424948,223100,3424950,223110,3424952,223120,3424948,223130,3424951,223140,3424950,223150,3424953,223200,3424956,223210,3424957,223220,3424955,223230,3424959,223240,3424962,223250,3424966,223300,3424969,223310,3424973,223320,3424971,223330,3424978,223340,3424979,223350,3424982,223400,3424984,223410,3424989,223420,3424988,223430,3424990,223440,3424991,223450,3424993,223500,3424991,223510,3424991,223520,3424987,223530,3424988,223540,3424981,223550,3424981,223600,3424979,223610,3424982,223620,3424977,223630,3424980,223640,3424981,223650,3424982

$PJCIOE2,2024-08-10 01:56:32,20240809,223700,3424982,223710,3424985,223720,3424983,223730,3424986,223740,3424982,223750,3424983,223800,3424980,223810,3424978,223820,3424976,223830,3424977,223840,3424976,223850,3424979,223900,3424977,223910,3424976,223920,3424971,223930,3424970,223940,3424969,223950,3424971,224000,3424967,224010,3424968,224020,3424965,224030,3424966,224040,3424966,224050,3424966,224100,3424963,224110,3424962,224120,3424955,224130,3424953,224140,3424948,224150,3424950,224200,3424944,224210,3424945,224220,3424937,224230,3424938,224240,3424935,224250,3424936,224300,3424932,224310,3424930,224320,3424923,224330,3424921,224340,3424918,224350,3424917,224400,3424915,224410,3424915,224420,3424911,224430,3424912,224440,3424907,224450,3424906,224500,3424901,224510,3424902,224520,3424899,224530,3424899,224540,3424897,224550,3424900,224600,3424900,224610,3424903,224620,3424906,224630,3424910,224640,3424917

$PJCIOE2,2024-08-10 01:56:43,20240809,224650,3424924,224700,3424927,224710,3424932,224720,3424932,224730,3424934,224740,3424935,224750,3424942,224800,3424943,224810,3424951,224820,3424950,224830,3424954,224840,3424956,224850,3424961,224900,3424963,224910,3424965,224920,3424964,224930,3424966,224940,3424966,224950,3424970,225000,3424969,225010,3424969,225020,3424966,225030,3424967,225040,3424967,225050,3424967,225100,3424963,225110,3424964,225120,3424959,225130,3424960,225140,3424956,225150,3424958,225200,3424953,225210,3424952,225220,3424948,225230,3424951,225240,3424949,225250,3424951,225300,3424954,225310,3424958,225320,3424956,225330,3424959,225340,3424958,225350,3424959,225400,3424956,225410,3424959,225420,3424957,225430,3424959,225440,3424959,225450,3424965,225500,3424963,225510,3424965,225520,3424962,225530,3424965,225540,3424966,225550,3424968,225600,3424969,225610,3424971,225620,3424968,225630,3424968

$PJCIOE2,2024-08-10 01:56:55,20240809,225640,3424968,225650,3424966,225700,3424961,225710,3424962,225720,3424958,225730,3424957,225740,3424953,225750,3424954,225800,3424949,225810,3424948,225820,3424943,225830,3424944,225840,3424942,225850,3424941,225900,3424939,225910,3424938,225920,3424934,225930,3424931,225940,3424928,225950,3424928,230000,3424927,230010,3424926,230020,3424922,230030,3424924,230040,3424921,230050,3424922,230100,3424919,230110,3424918,230120,3424915,230130,3424914,230140,3424908,230150,3424909,230200,3424905,230210,3424904,230220,3424898,230230,3424898,230240,3424894,230250,3424895,230300,3424891,230310,3424889,230320,3424885,230330,3424886,230340,3424882,230350,3424882,230400,3424880,230410,3424879,230420,3424874,230430,3424877,230440,3424874,230450,3424874,230500,3424870,230510,3424870,230520,3424867,230530,3424866,230540,3424864,230550,3424864,230600,3424862,230610,3424864,230620,3424861

$PJCIOE2,2024-08-10 01:57:06,20240809,230630,3424861,230640,3424860,230650,3424863,230700,3424862,230710,3424865,230720,3424863,230730,3424862,230740,3424861,230750,3424866,230800,3424864,230810,3424867,230820,3424862,230830,3424860,230840,3424859,230850,3424859,230900,3424856,230910,3424855,230920,3424851,230930,3424850,230940,3424849,230950,3424848,231000,3424843,231010,3424841,231020,3424839,231030,3424837,231040,3424834,231050,3424832,231100,3424828,231110,3424826,231120,3424821,231130,3424819,231140,3424815,231150,3424814,231200,3424810,231210,3424809,231220,3424804,231230,3424803,231240,3424799,231250,3424796,231300,3424792,231310,3424793,231320,3424785,231330,3424785,231340,3424780,231350,3424781,231400,3424780,231410,3424778,231420,3424775,231430,3424776,231440,3424774,231450,3424776,231500,3424774,231510,3424774,231520,3424769,231530,3424770,231540,3424768,231550,3424771,231600,3424766,231610,3424765

$PJCIOE2,2024-08-10 01:57:18,20240809,231620,3424759,231630,3424761,231640,3424759,231650,3424762,231700,3424762,231710,3424762,231720,3424760,231730,3424764,231740,3424761,231750,3424765,231800,3424763,231810,3424764,231820,3424761,231830,3424761,231840,3424759,231850,3424760,231900,3424758,231910,3424760,231920,3424756,231930,3424756,231940,3424753,231950,3424754,232000,3424751,232010,3424754,232020,3424747,232030,3424746,232040,3424744,232050,3424744,232100,3424740,232110,3424741,232120,3424737,232130,3424736,232140,3424732,232150,3424732,232200,3424732,232210,3424731,232220,3424727,232230,3424725,232240,3424725,232250,3424726,232300,3424724,232310,3424725,232320,3424721,232330,3424722,232340,3424719,232350,3424721,232400,3424718,232410,3424720,232420,3424715,232430,3424718,232440,3424716,232450,3424717,232500,3424715,232510,3424716,232520,3424715,232530,3424717,232540,3424717,232550,3424719,232600,3424718

$PJCIOE2,2024-08-10 01:57:29,20240809,232610,3424721,232620,3424720,232630,3424723,232640,3424721,232650,3424722,232700,3424722,232710,3424724,232720,3424722,232730,3424723,232740,3424721,232750,3424723,232800,3424724,232810,3424726,232820,3424723,232830,3424726,232840,3424726,232850,3424727,232900,3424727,232910,3424729,232920,3424726,232930,3424729,232940,3424726,232950,3424731,233000,3424728,233010,3424731,233020,3424731,233030,3424732,233040,3424732,233050,3424735,233100,3424733,233110,3424737,233120,3424733,233130,3424735,233140,3424735,233150,3424738,233200,3424736,233210,3424738,233220,3424735,233230,3424736,233240,3424735,233250,3424738,233300,3424737,233310,3424738,233320,3424735,233330,3424737,233340,3424735,233350,3424735,233400,3424733,233410,3424735,233420,3424730,233430,3424731,233440,3424728,233450,3424730,233500,3424729,233510,3424727,233520,3424723,233530,3424723,233540,3424719,233550,3424719

$PJCIOE2,2024-08-10 01:57:41,20240809,233600,3424718,233610,3424716,233620,3424712,233630,3424714,233640,3424711,233650,3424711,233700,3424708,233710,3424707,233720,3424700,233730,3424699,233740,3424696,233750,3424697,233800,3424693,233810,3424694,233820,3424687,233830,3424688,233840,3424685,233850,3424684,233900,3424683,233910,3424681,233920,3424678,233930,3424676,233940,3424673,233950,3424672,234000,3424669,234010,3424667,234020,3424661,234030,3424659,234040,3424655,234050,3424657,234100,3424653,234110,3424651,234120,3424648,234130,3424644,234140,3424640,234150,3424640,234200,3424638,234210,3424636,234220,3424630,234230,3424628,234240,3424624,234250,3424625,234300,3424619,234310,3424619,234320,3424612,234330,3424613,234340,3424612,234350,3424611,234400,3424609,234410,3424607,234420,3424604,234430,3424603,234440,3424604,234450,3424602,234500,3424599,234510,3424601,234520,3424597,234530,3424598,234540,3424597

$PJCIOE2,2024-08-10 01:57:53,20240809,234550,3424599,234600,3424597,234610,3424597,234620,3424593,234630,3424595,234640,3424592,234650,3424593,234700,3424591,234710,3424594,234720,3424591,234730,3424591,234740,3424590,234750,3424591,234800,3424588,234810,3424591,234820,3424588,234830,3424589,234840,3424587,234850,3424593,234900,3424590,234910,3424593,234920,3424590,234930,3424595,234940,3424592,234950,3424596,235000,3424596,235010,3424599,235020,3424597,235030,3424601,235040,3424602,235050,3424606,235100,3424607,235110,3424608,235120,3424605,235130,3424608,235140,3424607,235150,3424611,235200,3424609,235210,3424612,235220,3424611,235230,3424614,235240,3424614,235250,3424616,235300,3424617,235310,3424619,235320,3424616,235330,3424618,235340,3424617,235350,3424620,235400,3424618,235410,3424621,235420,3424619,235430,3424621,235440,3424621,235450,3424624,235500,3424622,235510,3424624,235520,3424620,235530,3424620

$PJCIOE2,2024-08-10 01:58:04,20240809,235540,3424619,235550,3424621,235600,3424621,235610,3424620,235620,3424616,235630,3424618,235640,3424614,235650,3424615,235700,3424614,235710,3424615,235720,3424612,235730,3424612,235740,3424611,235750,3424614,235800,3424611,235810,3424611,235820,3424608,235830,3424608,235840,3424607,235850,3424609,235900,3424605,235910,3424607,235920,3424603,235930,3424605,235940,3424602,235950,3424604

$PJCIOE2,2024-08-10 17:30:01,20240809,000000,3424780,000010,3424783,000020,3424780,000030,3424781,000040,3424780,000050,3424783,000100,3424783,000110,3424783,000120,3424781,000130,3424784,000140,3424782,000150,3424786,000200,3424784,000210,3424787,000220,3424784,000230,3424784,000240,3424783,000250,3424786,000300,3424785,000310,3424786,000320,3424784,000330,3424786,000340,3424783,000350,3424788,000400,3424786,000410,3424787,000420,3424786,000430,3424787,000440,3424786,000450,3424790,000500,3424789,000510,3424791,000520,3424788,000530,3424788,000540,3424788,000550,3424790,000600,3424789,000610,3424790,000620,3424788,000630,3424791,000640,3424789,000650,3424791,000700,3424790,000710,3424792,000720,3424790,000730,3424791,000740,3424791,000750,3424795,000800,3424793,000810,3424796,000820,3424796,000830,3424797,000840,3424797,000850,3424801,000900,3424801,000910,3424804,000920,3424802,000930,3424806,000940,3424805

$PJCIOE2,2024-08-10 17:30:13,20240809,000950,3424810,001000,3424812,001010,3424813,001020,3424811,001030,3424814,001040,3424815,001050,3424817,001100,3424818,001110,3424822,001120,3424819,001130,3424823,001140,3424822,001150,3424825,001200,3424824,001210,3424825,001220,3424823,001230,3424826,001240,3424826,001250,3424827,001300,3424826,001310,3424827,001320,3424826,001330,3424826,001340,3424826,001350,3424829,001400,3424827,001410,3424827,001420,3424825,001430,3424826,001440,3424824,001450,3424827,001500,3424825,001510,3424828,001520,3424822,001530,3424824,001540,3424821,001550,3424824,001600,3424823,001610,3424823,001620,3424821,001630,3424823,001640,3424821,001650,3424822,001700,3424823,001710,3424824,001720,3424822,001730,3424824,001740,3424823,001750,3424825,001800,3424826,001810,3424828,001820,3424826,001830,3424827,001840,3424829,001850,3424832,001900,3424831,001910,3424834,001920,3424832,001930,3424835

$PJCIOE2,2024-08-10 17:30:24,20240809,001940,3424835,001950,3424838,002000,3424840,002010,3424843,002020,3424841,002030,3424845,002040,3424845,002050,3424848,002100,3424849,002110,3424853,002120,3424852,002130,3424855,002140,3424856,002150,3424860,002200,3424862,002210,3424864,002220,3424862,002230,3424868,002240,3424869,002250,3424873,002300,3424874,002310,3424878,002320,3424876,002330,3424880,002340,3424882,002350,3424887,002400,3424887,002410,3424894,002420,3424892,002430,3424895,002440,3424896,002450,3424902,002500,3424902,002510,3424905,002520,3424904,002530,3424908,002540,3424908,002550,3424911,002600,3424914,002610,3424916,002620,3424914,002630,3424917,002640,3424918,002650,3424921,002700,3424924,002710,3424925,002720,3424924,002730,3424924,002740,3424925,002750,3424930,002800,3424929,002810,3424932,002820,3424932,002830,3424933,002840,3424932,002850,3424934,002900,3424935,002910,3424937,002920,3424935

$PJCIOE2,2024-08-10 17:30:36,20240809,002930,3424935,002940,3424937,002950,3424942,003000,3424940,003010,3424941,003020,3424940,003030,3424939,003040,3424940,003050,3424943,003100,3424942,003110,3424943,003120,3424941,003130,3424942,003140,3424942,003150,3424944,003200,3424941,003210,3424943,003220,3424939,003230,3424940,003240,3424939,003250,3424940,003300,3424940,003310,3424940,003320,3424937,003330,3424938,003340,3424936,003350,3424938,003400,3424937,003410,3424936,003420,3424933,003430,3424933,003440,3424930,003450,3424932,003500,3424930,003510,3424929,003520,3424925,003530,3424925,003540,3424923,003550,3424923,003600,3424918,003610,3424920,003620,3424914,003630,3424914,003640,3424912,003650,3424910,003700,3424909,003710,3424907,003720,3424903,003730,3424901,003740,3424897,003750,3424898,003800,3424895,003810,3424890,003820,3424886,003830,3424886,003840,3424879,003850,3424880,003900,3424877,003910,3424875

$PJCIOE2,2024-08-10 17:30:48,20240809,003920,3424869,003930,3424870,003940,3424864,003950,3424866,004000,3424861,004010,3424859,004020,3424854,004030,3424852,004040,3424849,004050,3424847,004100,3424847,004110,3424844,004120,3424839,004130,3424839,004140,3424835,004150,3424834,004200,3424832,004210,3424830,004220,3424828,004230,3424826,004240,3424823,004250,3424825,004300,3424821,004310,3424821,004320,3424815,004330,3424815,004340,3424814,004350,3424814,004400,3424812,004410,3424813,004420,3424809,004430,3424809,004440,3424807,004450,3424807,004500,3424807,004510,3424807,004520,3424802,004530,3424804,004540,3424803,004550,3424802,004600,3424801,004610,3424803,004620,3424798,004630,3424796,004640,3424798,004650,3424798,004700,3424796,004710,3424796,004720,3424793,004730,3424792,004740,3424792,004750,3424792,004800,3424790,004810,3424792,004820,3424789,004830,3424789,004840,3424789,004850,3424788,004900,3424787

$PJCIOE2,2024-08-10 17:30:59,20240809,004910,3424788,004920,3424785,004930,3424786,004940,3424784,004950,3424787,005000,3424786,005010,3424789,005020,3424785,005030,3424787,005040,3424784,005050,3424788,005100,3424788,005110,3424792,005120,3424787,005130,3424791,005140,3424790,005150,3424792,005200,3424792,005210,3424792,005220,3424789,005230,3424792,005240,3424793,005250,3424795,005300,3424796,005310,3424798,005320,3424795,005330,3424797,005340,3424800,005350,3424802,005400,3424802,005410,3424805,005420,3424803,005430,3424805,005440,3424805,005450,3424809,005500,3424807,005510,3424810,005520,3424809,005530,3424811,005540,3424812,005550,3424817,005600,3424816,005610,3424817,005620,3424814,005630,3424816,005640,3424815,005650,3424818,005700,3424818,005710,3424820,005720,3424814,005730,3424816,005740,3424816,005750,3424817,005800,3424813,005810,3424816,005820,3424813,005830,3424816,005840,3424811,005850,3424815

$PJCIOE2,2024-08-10 17:31:11,20240809,005900,3424811,005910,3424811,005920,3424807,005930,3424809,005940,3424807,005950,3424808,010000,3424806,010010,3424808,010020,3424803,010030,3424802,010040,3424800,010050,3424802,010100,3424800,010110,3424799,010120,3424796,010130,3424797,010140,3424794,010150,3424796,010200,3424794,010210,3424794,010220,3424790,010230,3424791,010240,3424790,010250,3424790,010300,3424789,010310,3424792,010320,3424788,010330,3424789,010340,3424785,010350,3424788,010400,3424785,010410,3424786,010420,3424783,010430,3424784,010440,3424784,010450,3424785,010500,3424780,010510,3424782,010520,3424779,010530,3424778,010540,3424775,010550,3424777,010600,3424773,010610,3424773,010620,3424769,010630,3424767,010640,3424762,010650,3424763,010700,3424763,010710,3424762,010720,3424756,010730,3424755,010740,3424753,010750,3424752,010800,3424749,010810,3424747,010820,3424742,010830,3424743,010840,3424740

$PJCIOE2,2024-08-10 17:31:22,20240809,010850,3424739,010900,3424737,010910,3424738,010920,3424734,010930,3424733,010940,3424730,010950,3424733,011000,3424732,011010,3424731,011020,3424727,011030,3424727,011040,3424726,011050,3424727,011100,3424723,011110,3424723,011120,3424717,011130,3424717,011140,3424712,011150,3424716,011200,3424711,011210,3424712,011220,3424708,011230,3424707,011240,3424707,011250,3424706,011300,3424705,011310,3424703,011320,3424701,011330,3424703,011340,3424701,011350,3424700,011400,3424697,011410,3424699,011420,3424696,011430,3424694,011440,3424691,011450,3424694,011500,3424689,011510,3424690,011520,3424687,011530,3424686,011540,3424684,011550,3424681,011600,3424677,011610,3424677,011620,3424671,011630,3424671,011640,3424669,011650,3424670,011700,3424665,011710,3424664,011720,3424662,011730,3424663,011740,3424662,011750,3424662,011800,3424662,011810,3424664,011820,3424662,011830,3424659

$PJCIOE2,2024-08-10 17:31:34,20240809,011840,3424658,011850,3424661,011900,3424659,011910,3424661,011920,3424655,011930,3424656,011940,3424652,011950,3424656,012000,3424653,012010,3424653,012020,3424650,012030,3424650,012040,3424649,012050,3424650,012100,3424651,012110,3424653,012120,3424652,012130,3424651,012140,3424652,012150,3424653,012200,3424654,012210,3424658,012220,3424659,012230,3424662,012240,3424665,012250,3424668,012300,3424671,012310,3424677,012320,3424680,012330,3424685,012340,3424687,012350,3424698,012400,3424703,012410,3424708,012420,3424712,012430,3424721,012440,3424726,012450,3424735,012500,3424743,012510,3424752,012520,3424756,012530,3424765,012540,3424768,012550,3424781,012600,3424785,012610,3424793,012620,3424796,012630,3424806,012640,3424812,012650,3424822,012700,3424827,012710,3424836,012720,3424839,012730,3424850,012740,3424855,012750,3424865,012800,3424871,012810,3424879,012820,3424883

$PJCIOE2,2024-08-10 17:31:45,20240809,012830,3424891,012840,3424895,012850,3424901,012900,3424905,012910,3424914,012920,3424917,012930,3424925,012940,3424929,012950,3424935,013000,3424940,013010,3424945,013020,3424947,013030,3424954,013040,3424957,013050,3424964,013100,3424968,013110,3424971,013120,3424973,013130,3424980,013140,3424984,013150,3424989,013200,3424992,013210,3424997,013220,3424992,013230,3424996,013240,3424998,013250,3425002,013300,3425003,013310,3425004,013320,3425001,013330,3425007,013340,3425006,013350,3425009,013400,3425013,013410,3425018,013420,3425017,013430,3425018,013440,3425020,013450,3425024,013500,3425023,013510,3425023,013520,3425020,013530,3425020,013540,3425019,013550,3425022,013600,3425024,013610,3425032,013620,3425032,013630,3425035,013640,3425034,013650,3425036,013700,3425033,013710,3425034,013720,3425030,013730,3425033,013740,3425033,013750,3425036,013800,3425035,013810,3425035

$PJCIOE2,2024-08-10 17:31:57,20240809,013820,3425035,013830,3425037,013840,3425039,013850,3425042,013900,3425042,013910,3425045,013920,3425044,013930,3425048,013940,3425045,013950,3425051,014000,3425051,014010,3425054,014020,3425052,014030,3425056,014040,3425057,014050,3425061,014100,3425060,014110,3425063,014120,3425063,014130,3425066,014140,3425066,014150,3425069,014200,3425069,014210,3425071,014220,3425068,014230,3425070,014240,3425071,014250,3425074,014300,3425073,014310,3425076,014320,3425074,014330,3425077,014340,3425073,014350,3425077,014400,3425075,014410,3425079,014420,3425075,014430,3425075,014440,3425075,014450,3425077,014500,3425076,014510,3425078,014520,3425072,014530,3425071,014540,3425071,014550,3425072,014600,3425070,014610,3425070,014620,3425064,014630,3425063,014640,3425061,014650,3425061,014700,3425055,014710,3425053,014720,3425045,014730,3425044,014740,3425036,014750,3425035,014800,3425030

$PJCIOE2,2024-08-10 17:32:08,20240809,014810,3425026,014820,3425021,014830,3425018,014840,3425014,014850,3425017,014900,3425013,014910,3425006,014920,3424999,014930,3424990,014940,3424983,014950,3424981,015000,3424975,015010,3424971,015020,3424963,015030,3424958,015040,3424950,015050,3424947,015100,3424941,015110,3424939,015120,3424931,015130,3424927,015140,3424916,015150,3424913,015200,3424906,015210,3424902,015220,3424892,015230,3424888,015240,3424879,015250,3424879,015300,3424868,015310,3424864,015320,3424854,015330,3424847,015340,3424841,015350,3424838,015400,3424835,015410,3424831,015420,3424820,015430,3424818,015440,3424812,015450,3424809,015500,3424803,015510,3424799,015520,3424792,015530,3424788,015540,3424782,015550,3424779,015600,3424774,015610,3424770,015620,3424761,015630,3424757,015640,3424749,015650,3424746,015700,3424738,015710,3424737,015720,3424732,015730,3424731,015740,3424726,015750,3424725

$PJCIOE2,2024-08-10 17:32:20,20240809,015800,3424718,015810,3424716,015820,3424710,015830,3424708,015840,3424703,015850,3424703,015900,3424699,015910,3424697,015920,3424690,015930,3424687,015940,3424686,015950,3424682,020000,3424678,020010,3424678,020020,3424671,020030,3424672,020040,3424668,020050,3424668,020100,3424666,020110,3424664,020120,3424661,020130,3424661,020140,3424660,020150,3424662,020200,3424660,020210,3424663,020220,3424660,020230,3424663,020240,3424662,020250,3424665,020300,3424662,020310,3424665,020320,3424665,020330,3424667,020340,3424668,020350,3424674,020400,3424676,020410,3424680,020420,3424679,020430,3424685,020440,3424687,020450,3424693,020500,3424694,020510,3424699,020520,3424699,020530,3424704,020540,3424705,020550,3424713,020600,3424712,020610,3424718,020620,3424718,020630,3424721,020640,3424721,020650,3424725,020700,3424725,020710,3424726,020720,3424723,020730,3424727,020740,3424726

$PJCIOE2,2024-08-10 17:32:31,20240809,020750,3424733,020800,3424737,020810,3424738,020820,3424738,020830,3424739,020840,3424739,020850,3424743,020900,3424742,020910,3424743,020920,3424741,020930,3424742,020940,3424740,020950,3424744,021000,3424743,021010,3424745,021020,3424743,021030,3424746,021040,3424744,021050,3424750,021100,3424748,021110,3424751,021120,3424748,021130,3424748,021140,3424748,021150,3424750,021200,3424749,021210,3424751,021220,3424749,021230,3424751,021240,3424750,021250,3424753,021300,3424751,021310,3424753,021320,3424751,021330,3424752,021340,3424750,021350,3424752,021400,3424749,021410,3424750,021420,3424746,021430,3424748,021440,3424749,021450,3424749,021500,3424749,021510,3424751,021520,3424746,021530,3424748,021540,3424747,021550,3424747,021600,3424746,021610,3424745,021620,3424744,021630,3424743,021640,3424742,021650,3424743,021700,3424743,021710,3424743,021720,3424739,021730,3424743

$PJCIOE2,2024-08-10 17:32:43,20240809,021740,3424742,021750,3424745,021800,3424745,021810,3424747,021820,3424744,021830,3424745,021840,3424745,021850,3424747,021900,3424744,021910,3424745,021920,3424742,021930,3424742,021940,3424738,021950,3424739,022000,3424737,022010,3424737,022020,3424733,022030,3424734,022040,3424734,022050,3424735,022100,3424736,022110,3424738,022120,3424735,022130,3424735,022140,3424735,022150,3424739,022200,3424738,022210,3424741,022220,3424739,022230,3424742,022240,3424742,022250,3424745,022300,3424744,022310,3424746,022320,3424745,022330,3424748,022340,3424746,022350,3424746,022400,3424745,022410,3424746,022420,3424742,022430,3424743,022440,3424742,022450,3424742,022500,3424738,022510,3424739,022520,3424735,022530,3424735,022540,3424732,022550,3424735,022600,3424733,022610,3424734,022620,3424730,022630,3424731,022640,3424730,022650,3424730,022700,3424729,022710,3424732,022720,3424727

$PJCIOE2,2024-08-10 17:32:54,20240809,022730,3424730,022740,3424727,022750,3424730,022800,3424729,022810,3424730,022820,3424727,022830,3424731,022840,3424728,022850,3424730,022900,3424727,022910,3424730,022920,3424723,022930,3424726,022940,3424722,022950,3424724,023000,3424722,023010,3424722,023020,3424718,023030,3424719,023040,3424715,023050,3424718,023100,3424716,023110,3424713,023120,3424711,023130,3424711,023140,3424709,023150,3424710,023200,3424708,023210,3424708,023220,3424703,023230,3424703,023240,3424700,023250,3424701,023300,3424698,023310,3424698,023320,3424693,023330,3424693,023340,3424689,023350,3424689,023400,3424686,023410,3424685,023420,3424681,023430,3424678,023440,3424674,023450,3424674,023500,3424671,023510,3424668,023520,3424663,023530,3424662,023540,3424659,023550,3424656,023600,3424654,023610,3424653,023620,3424648,023630,3424649,023640,3424648,023650,3424652,023700,3424655,023710,3424662

$PJCIOE2,2024-08-10 17:33:06,20240809,023720,3424671,023730,3424682,023740,3424685,023750,3424673,023800,3424653,023810,3424660,023820,3424664,023830,3424672,023840,3424698,023850,3424707,023900,3424719,023910,3424729,023920,3424723,023930,3424754,023940,3424748,023950,3424779,024000,3424792,024010,3424815,024020,3424812,024030,3424816,024040,3424829,024050,3424848,024100,3424872,024110,3424908,024120,3424925,024130,3424978,024140,3424996,024150,3425022,024200,3425015,024210,3425031,024220,3425041,024230,3425067,024240,3425087,024250,3425126,024300,3425160,024310,3425186,024320,3425210,024330,3425214,024340,3425228,024350,3425241,024400,3425252,024410,3425268,024420,3425287,024430,3425314,024440,3425345,024450,3425373,024500,3425392,024510,3425405,024520,3425414,024530,3425420,024540,3425428,024550,3425440,024600,3425453,024610,3425464,024620,3425480,024630,3425509,024640,3425524,024650,3425534,024700,3425549

$PJCIOE2,2024-08-10 17:33:17,20240809,024710,3425560,024720,3425556,024730,3425566,024740,3425563,024750,3425571,024800,3425583,024810,3425579,024820,3425579,024830,3425582,024840,3425579,024850,3425579,024900,3425580,024910,3425578,024920,3425571,024930,3425563,024940,3425557,024950,3425555,025000,3425545,025010,3425540,025020,3425531,025030,3425529,025040,3425519,025050,3425511,025100,3425500,025110,3425488,025120,3425475,025130,3425465,025140,3425454,025150,3425443,025200,3425427,025210,3425417,025220,3425399,025230,3425384,025240,3425368,025250,3425354,025300,3425335,025310,3425322,025320,3425302,025330,3425288,025340,3425269,025350,3425256,025400,3425236,025410,3425220,025420,3425200,025430,3425182,025440,3425164,025450,3425149,025500,3425128,025510,3425110,025520,3425091,025530,3425074,025540,3425057,025550,3425041,025600,3425026,025610,3425012,025620,3424990,025630,3424972,025640,3424956,025650,3424937

$PJCIOE2,2024-08-10 17:33:29,20240809,025700,3424922,025710,3424906,025720,3424886,025730,3424874,025740,3424856,025750,3424844,025800,3424825,025810,3424811,025820,3424791,025830,3424774,025840,3424758,025850,3424746,025900,3424731,025910,3424716,025920,3424698,025930,3424686,025940,3424669,025950,3424658,030000,3424643,030010,3424631,030020,3424614,030030,3424602,030040,3424589,030050,3424580,030100,3424565,030110,3424550,030120,3424535,030130,3424519,030140,3424502,030150,3424491,030200,3424477,030210,3424466,030220,3424452,030230,3424443,030240,3424432,030250,3424423,030300,3424411,030310,3424397,030320,3424378,030330,3424364,030340,3424351,030350,3424342,030400,3424325,030410,3424318,030420,3424307,030430,3424298,030440,3424291,030450,3424281,030500,3424268,030510,3424254,030520,3424236,030530,3424221,030540,3424209,030550,3424196,030600,3424184,030610,3424178,030620,3424169,030630,3424158,030640,3424148

$PJCIOE2,2024-08-10 17:33:40,20240809,030650,3424141,030700,3424128,030710,3424122,030720,3424102,030730,3424091,030740,3424074,030750,3424068,030800,3424056,030810,3424050,030820,3424038,030830,3424031,030840,3424019,030850,3424013,030900,3424003,030910,3423996,030920,3423981,030930,3423975,030940,3423969,030950,3423961,031000,3423955,031010,3423952,031020,3423949,031030,3423945,031040,3423937,031050,3423933,031100,3423929,031110,3423924,031120,3423916,031130,3423913,031140,3423909,031150,3423904,031200,3423900,031210,3423898,031220,3423891,031230,3423891,031240,3423882,031250,3423883,031300,3423878,031310,3423875,031320,3423871,031330,3423867,031340,3423862,031350,3423860,031400,3423853,031410,3423850,031420,3423843,031430,3423840,031440,3423833,031450,3423832,031500,3423826,031510,3423823,031520,3423817,031530,3423814,031540,3423805,031550,3423802,031600,3423796,031610,3423790,031620,3423780,031630,3423777

$PJCIOE2,2024-08-10 17:33:52,20240809,031640,3423769,031650,3423766,031700,3423760,031710,3423753,031720,3423743,031730,3423737,031740,3423727,031750,3423722,031800,3423714,031810,3423709,031820,3423697,031830,3423692,031840,3423683,031850,3423678,031900,3423669,031910,3423661,031920,3423650,031930,3423644,031940,3423635,031950,3423630,032000,3423620,032010,3423612,032020,3423601,032030,3423594,032040,3423586,032050,3423581,032100,3423575,032110,3423573,032120,3423561,032130,3423556,032140,3423549,032150,3423546,032200,3423539,032210,3423536,032220,3423527,032230,3423520,032240,3423514,032250,3423510,032300,3423505,032310,3423500,032320,3423493,032330,3423490,032340,3423483,032350,3423482,032400,3423476,032410,3423474,032420,3423468,032430,3423467,032440,3423463,032450,3423463,032500,3423458,032510,3423457,032520,3423450,032530,3423449,032540,3423445,032550,3423445,032600,3423441,032610,3423440,032620,3423436

$PJCIOE2,2024-08-10 17:34:04,20240809,032630,3423436,032640,3423434,032650,3423436,032700,3423434,032710,3423437,032720,3423434,032730,3423435,032740,3423434,032750,3423438,032800,3423438,032810,3423440,032820,3423436,032830,3423441,032840,3423441,032850,3423443,032900,3423442,032910,3423444,032920,3423440,032930,3423440,032940,3423442,032950,3423445,033000,3423446,033010,3423450,033020,3423450,033030,3423451,033040,3423452,033050,3423459,033100,3423459,033110,3423463,033120,3423460,033130,3423465,033140,3423464,033150,3423471,033200,3423471,033210,3423474,033220,3423472,033230,3423477,033240,3423476,033250,3423481,033300,3423481,033310,3423481,033320,3423479,033330,3423482,033340,3423481,033350,3423483,033400,3423484,033410,3423486,033420,3423485,033430,3423488,033440,3423489,033450,3423491,033500,3423491,033510,3423492,033520,3423489,033530,3423492,033540,3423493,033550,3423495,033600,3423496,033610,3423497

$PJCIOE2,2024-08-10 17:34:15,20240809,033620,3423492,033630,3423495,033640,3423491,033650,3423494,033700,3423494,033710,3423497,033720,3423493,033730,3423496,033740,3423493,033750,3423495,033800,3423495,033810,3423497,033820,3423493,033830,3423495,033840,3423494,033850,3423498,033900,3423497,033910,3423497,033920,3423494,033930,3423497,033940,3423496,033950,3423498,034000,3423498,034010,3423499,034020,3423498,034030,3423498,034040,3423493,034050,3423495,034100,3423493,034110,3423493,034120,3423490,034130,3423491,034140,3423490,034150,3423494,034200,3423494,034210,3423497,034220,3423494,034230,3423495,034240,3423493,034250,3423495,034300,3423494,034310,3423497,034320,3423494,034330,3423495,034340,3423494,034350,3423496,034400,3423493,034410,3423494,034420,3423491,034430,3423493,034440,3423491,034450,3423493,034500,3423493,034510,3423496,034520,3423493,034530,3423494,034540,3423493,034550,3423499,034600,3423496

$PJCIOE2,2024-08-10 17:34:27,20240809,034610,3423500,034620,3423498,034630,3423499,034640,3423498,034650,3423502,034700,3423505,034710,3423508,034720,3423506,034730,3423511,034740,3423514,034750,3423518,034800,3423518,034810,3423521,034820,3423521,034830,3423524,034840,3423525,034850,3423531,034900,3423533,034910,3423536,034920,3423537,034930,3423544,034940,3423547,034950,3423552,035000,3423553,035010,3423558,035020,3423560,035030,3423564,035040,3423568,035050,3423573,035100,3423577,035110,3423583,035120,3423584,035130,3423589,035140,3423592,035150,3423597,035200,3423603,035210,3423608,035220,3423609,035230,3423614,035240,3423617,035250,3423623,035300,3423624,035310,3423631,035320,3423630,035330,3423634,035340,3423637,035350,3423642,035400,3423645,035410,3423648,035420,3423648,035430,3423651,035440,3423651,035450,3423657,035500,3423658,035510,3423662,035520,3423661,035530,3423665,035540,3423665,035550,3423670

$PJCIOE2,2024-08-10 17:34:38,20240809,035600,3423668,035610,3423673,035620,3423670,035630,3423673,035640,3423673,035650,3423675,035700,3423674,035710,3423677,035720,3423675,035730,3423678,035740,3423678,035750,3423681,035800,3423682,035810,3423686,035820,3423682,035830,3423684,035840,3423683,035850,3423686,035900,3423687,035910,3423688,035920,3423688,035930,3423688,035940,3423690,035950,3423694,040000,3423693,040010,3423695,040020,3423694,040030,3423697,040040,3423696,040050,3423699,040100,3423699,040110,3423701,040120,3423700,040130,3423703,040140,3423705,040150,3423707,040200,3423707,040210,3423711,040220,3423709,040230,3423712,040240,3423711,040250,3423715,040300,3423714,040310,3423718,040320,3423717,040330,3423720,040340,3423720,040350,3423725,040400,3423724,040410,3423728,040420,3423727,040430,3423729,040440,3423729,040450,3423734,040500,3423735,040510,3423738,040520,3423736,040530,3423740,040540,3423741

$PJCIOE2,2024-08-10 17:34:50,20240809,040550,3423746,040600,3423748,040610,3423752,040620,3423750,040630,3423756,040640,3423756,040650,3423761,040700,3423763,040710,3423766,040720,3423765,040730,3423770,040740,3423770,040750,3423775,040800,3423775,040810,3423779,040820,3423779,040830,3423781,040840,3423783,040850,3423788,040900,3423791,040910,3423796,040920,3423795,040930,3423798,040940,3423800,040950,3423805,041000,3423806,041010,3423811,041020,3423809,041030,3423814,041040,3423815,041050,3423822,041100,3423823,041110,3423827,041120,3423826,041130,3423831,041140,3423833,041150,3423838,041200,3423840,041210,3423845,041220,3423845,041230,3423851,041240,3423852,041250,3423858,041300,3423860,041310,3423865,041320,3423866,041330,3423871,041340,3423874,041350,3423880,041400,3423884,041410,3423889,041420,3423889,041430,3423894,041440,3423896,041450,3423903,041500,3423904,041510,3423907,041520,3423907,041530,3423913

$PJCIOE2,2024-08-10 17:35:01,20240809,041540,3423915,041550,3423921,041600,3423922,041610,3423927,041620,3423929,041630,3423935,041640,3423936,041650,3423940,041700,3423943,041710,3423945,041720,3423945,041730,3423949,041740,3423951,041750,3423956,041800,3423956,041810,3423962,041820,3423963,041830,3423968,041840,3423970,041850,3423974,041900,3423978,041910,3423983,041920,3423985,041930,3423990,041940,3423991,041950,3423997,042000,3424000,042010,3424005,042020,3424007,042030,3424013,042040,3424017,042050,3424024,042100,3424027,042110,3424032,042120,3424034,042130,3424040,042140,3424044,042150,3424051,042200,3424056,042210,3424061,042220,3424063,042230,3424069,042240,3424073,042250,3424079,042300,3424082,042310,3424088,042320,3424089,042330,3424095,042340,3424099,042350,3424106,042400,3424110,042410,3424115,042420,3424117,042430,3424123,042440,3424126,042450,3424131,042500,3424134,042510,3424138,042520,3424139

$PJCIOE2,2024-08-10 17:35:13,20240809,042530,3424144,042540,3424146,042550,3424151,042600,3424153,042610,3424158,042620,3424159,042630,3424164,042640,3424166,042650,3424172,042700,3424176,042710,3424179,042720,3424180,042730,3424185,042740,3424188,042750,3424191,042800,3424195,042810,3424201,042820,3424201,042830,3424207,042840,3424209,042850,3424213,042900,3424214,042910,3424219,042920,3424221,042930,3424226,042940,3424228,042950,3424233,043000,3424234,043010,3424238,043020,3424240,043030,3424245,043040,3424245,043050,3424250,043100,3424252,043110,3424256,043120,3424257,043130,3424261,043140,3424263,043150,3424267,043200,3424269,043210,3424273,043220,3424273,043230,3424279,043240,3424279,043250,3424283,043300,3424285,043310,3424287,043320,3424287,043330,3424291,043340,3424292,043350,3424297,043400,3424297,043410,3424300,043420,3424300,043430,3424303,043440,3424305,043450,3424308,043500,3424311,043510,3424316

$PJCIOE2,2024-08-10 17:35:24,20240809,043520,3424314,043530,3424321,043540,3424322,043550,3424327,043600,3424330,043610,3424334,043620,3424336,043630,3424341,043640,3424342,043650,3424347,043700,3424349,043710,3424356,043720,3424357,043730,3424361,043740,3424363,043750,3424369,043800,3424370,043810,3424376,043820,3424377,043830,3424381,043840,3424384,043850,3424389,043900,3424392,043910,3424398,043920,3424398,043930,3424401,043940,3424403,043950,3424409,044000,3424409,044010,3424412,044020,3424412,044030,3424416,044040,3424414,044050,3424418,044100,3424419,044110,3424423,044120,3424422,044130,3424425,044140,3424426,044150,3424429,044200,3424429,044210,3424431,044220,3424429,044230,3424433,044240,3424430,044250,3424434,044300,3424434,044310,3424438,044320,3424433,044330,3424436,044340,3424434,044350,3424438,044400,3424437,044410,3424438,044420,3424437,044430,3424439,044440,3424441,044450,3424443,044500,3424445

$PJCIOE2,2024-08-10 17:35:36,20240809,044510,3424446,044520,3424442,044530,3424445,044540,3424446,044550,3424449,044600,3424449,044610,3424453,044620,3424451,044630,3424453,044640,3424453,044650,3424459,044700,3424457,044710,3424458,044720,3424457,044730,3424461,044740,3424460,044750,3424464,044800,3424463,044810,3424468,044820,3424465,044830,3424469,044840,3424469,044850,3424472,044900,3424472,044910,3424474,044920,3424472,044930,3424475,044940,3424475,044950,3424478,045000,3424478,045010,3424481,045020,3424478,045030,3424480,045040,3424481,045050,3424485,045100,3424483,045110,3424485,045120,3424483,045130,3424485,045140,3424485,045150,3424487,045200,3424488,045210,3424489,045220,3424487,045230,3424488,045240,3424488,045250,3424492,045300,3424488,045310,3424491,045320,3424489,045330,3424489,045340,3424489,045350,3424491,045400,3424488,045410,3424491,045420,3424488,045430,3424488,045440,3424490,045450,3424492

$PJCIOE2,2024-08-10 17:35:47,20240809,045500,3424491,045510,3424492,045520,3424490,045530,3424493,045540,3424492,045550,3424494,045600,3424494,045610,3424496,045620,3424493,045630,3424496,045640,3424496,045650,3424497,045700,3424498,045710,3424502,045720,3424497,045730,3424500,045740,3424499,045750,3424505,045800,3424505,045810,3424508,045820,3424508,045830,3424512,045840,3424512,045850,3424516,045900,3424517,045910,3424520,045920,3424520,045930,3424523,045940,3424525,045950,3424531,050000,3424531,050010,3424535,050020,3424534,050030,3424539,050040,3424539,050050,3424543,050100,3424544,050110,3424547,050120,3424546,050130,3424549,050140,3424550,050150,3424554,050200,3424553,050210,3424556,050220,3424553,050230,3424553,050240,3424552,050250,3424555,050300,3424554,050310,3424555,050320,3424552,050330,3424551,050340,3424550,050350,3424551,050400,3424548,050410,3424547,050420,3424543,050430,3424541,050440,3424536

$PJCIOE2,2024-08-10 17:35:59,20240809,050450,3424537,050500,3424534,050510,3424531,050520,3424527,050530,3424526,050540,3424521,050550,3424522,050600,3424518,050610,3424518,050620,3424514,050630,3424513,050640,3424513,050650,3424514,050700,3424511,050710,3424512,050720,3424508,050730,3424508,050740,3424507,050750,3424510,050800,3424506,050810,3424509,050820,3424507,050830,3424510,050840,3424508,050850,3424513,050900,3424513,050910,3424516,050920,3424516,050930,3424519,050940,3424519,050950,3424523,051000,3424525,051010,3424526,051020,3424526,051030,3424531,051040,3424532,051050,3424537,051100,3424537,051110,3424542,051120,3424541,051130,3424544,051140,3424548,051150,3424552,051200,3424554,051210,3424559,051220,3424557,051230,3424560,051240,3424561,051250,3424566,051300,3424567,051310,3424570,051320,3424571,051330,3424575,051340,3424574,051350,3424580,051400,3424580,051410,3424584,051420,3424582,051430,3424585

$PJCIOE2,2024-08-10 17:36:10,20240809,051440,3424586,051450,3424590,051500,3424590,051510,3424593,051520,3424594,051530,3424596,051540,3424598,051550,3424601,051600,3424602,051610,3424606,051620,3424604,051630,3424607,051640,3424608,051650,3424613,051700,3424613,051710,3424617,051720,3424616,051730,3424620,051740,3424620,051750,3424623,051800,3424624,051810,3424628,051820,3424624,051830,3424630,051840,3424629,051850,3424633,051900,3424631,051910,3424636,051920,3424635,051930,3424637,051940,3424636,051950,3424640,052000,3424640,052010,3424642,052020,3424642,052030,3424643,052040,3424644,052050,3424647,052100,3424644,052110,3424647,052120,3424646,052130,3424649,052140,3424650,052150,3424653,052200,3424653,052210,3424655,052220,3424652,052230,3424655,052240,3424654,052250,3424657,052300,3424657,052310,3424659,052320,3424657,052330,3424658,052340,3424658,052350,3424663,052400,3424662,052410,3424662,052420,3424659

$PJCIOE2,2024-08-10 17:36:22,20240809,052430,3424663,052440,3424661,052450,3424665,052500,3424664,052510,3424665,052520,3424662,052530,3424661,052540,3424662,052550,3424664,052600,3424662,052610,3424664,052620,3424661,052630,3424662,052640,3424663,052650,3424666,052700,3424665,052710,3424665,052720,3424664,052730,3424667,052740,3424665,052750,3424667,052800,3424666,052810,3424671,052820,3424668,052830,3424671,052840,3424670,052850,3424673,052900,3424671,052910,3424674,052920,3424672,052930,3424673,052940,3424672,052950,3424676,053000,3424675,053010,3424676,053020,3424675,053030,3424677,053040,3424676,053050,3424680,053100,3424681,053110,3424682,053120,3424680,053130,3424681,053140,3424680,053150,3424684,053200,3424683,053210,3424685,053220,3424682,053230,3424683,053240,3424682,053250,3424684,053300,3424685,053310,3424685,053320,3424682,053330,3424684,053340,3424684,053350,3424686,053400,3424683,053410,3424686

$PJCIOE2,2024-08-10 17:36:33,20240809,053420,3424683,053430,3424685,053440,3424682,053450,3424686,053500,3424685,053510,3424686,053520,3424683,053530,3424685,053540,3424684,053550,3424687,053600,3424685,053610,3424685,053620,3424683,053630,3424684,053640,3424682,053650,3424684,053700,3424682,053710,3424683,053720,3424679,053730,3424681,053740,3424677,053750,3424681,053800,3424679,053810,3424682,053820,3424678,053830,3424681,053840,3424679,053850,3424685,053900,3424683,053910,3424686,053920,3424684,053930,3424687,053940,3424687,053950,3424692,054000,3424692,054010,3424695,054020,3424693,054030,3424697,054040,3424697,054050,3424700,054100,3424701,054110,3424704,054120,3424703,054130,3424707,054140,3424708,054150,3424711,054200,3424712,054210,3424716,054220,3424712,054230,3424716,054240,3424717,054250,3424719,054300,3424719,054310,3424720,054320,3424719,054330,3424720,054340,3424720,054350,3424723,054400,3424723

$PJCIOE2,2024-08-10 17:36:45,20240809,054410,3424724,054420,3424721,054430,3424722,054440,3424723,054450,3424723,054500,3424723,054510,3424727,054520,3424725,054530,3424725,054540,3424723,054550,3424727,054600,3424725,054610,3424725,054620,3424723,054630,3424724,054640,3424723,054650,3424725,054700,3424725,054710,3424726,054720,3424723,054730,3424724,054740,3424722,054750,3424724,054800,3424722,054810,3424723,054820,3424721,054830,3424722,054840,3424718,054850,3424721,054900,3424718,054910,3424719,054920,3424717,054930,3424715,054940,3424714,054950,3424714,055000,3424712,055010,3424713,055020,3424709,055030,3424710,055040,3424708,055050,3424709,055100,3424707,055110,3424706,055120,3424706,055130,3424706,055140,3424704,055150,3424707,055200,3424707,055210,3424708,055220,3424706,055230,3424707,055240,3424709,055250,3424711,055300,3424711,055310,3424715,055320,3424714,055330,3424718,055340,3424716,055350,3424722

$PJCIOE2,2024-08-10 17:36:57,20240809,055400,3424723,055410,3424728,055420,3424727,055430,3424729,055440,3424730,055450,3424734,055500,3424735,055510,3424739,055520,3424737,055530,3424740,055540,3424739,055550,3424745,055600,3424744,055610,3424746,055620,3424746,055630,3424748,055640,3424747,055650,3424748,055700,3424748,055710,3424750,055720,3424748,055730,3424748,055740,3424748,055750,3424748,055800,3424748,055810,3424749,055820,3424746,055830,3424748,055840,3424747,055850,3424746,055900,3424745,055910,3424746,055920,3424741,055930,3424743,055940,3424740,055950,3424741,060000,3424740,060010,3424741,060020,3424737,060030,3424738,060040,3424738,060050,3424740,060100,3424740,060110,3424742,060120,3424739,060130,3424740,060140,3424739,060150,3424741,060200,3424742,060210,3424744,060220,3424742,060230,3424744,060240,3424745,060250,3424749,060300,3424750,060310,3424753,060320,3424752,060330,3424755,060340,3424755

$PJCIOE2,2024-08-10 17:37:08,20240809,060350,3424760,060400,3424760,060410,3424763,060420,3424762,060430,3424765,060440,3424765,060450,3424770,060500,3424770,060510,3424775,060520,3424772,060530,3424776,060540,3424775,060550,3424780,060600,3424781,060610,3424784,060620,3424783,060630,3424784,060640,3424785,060650,3424788,060700,3424787,060710,3424790,060720,3424790,060730,3424792,060740,3424791,060750,3424794,060800,3424793,060810,3424797,060820,3424795,060830,3424797,060840,3424797,060850,3424801,060900,3424800,060910,3424803,060920,3424800,060930,3424802,060940,3424801,060950,3424802,061000,3424803,061010,3424805,061020,3424803,061030,3424805,061040,3424804,061050,3424804,061100,3424803,061110,3424806,061120,3424803,061130,3424803,061140,3424802,061150,3424805,061200,3424804,061210,3424806,061220,3424803,061230,3424805,061240,3424803,061250,3424807,061300,3424805,061310,3424806,061320,3424804,061330,3424805

$PJCIOE2,2024-08-10 17:37:20,20240809,061340,3424803,061350,3424805,061400,3424804,061410,3424806,061420,3424802,061430,3424803,061440,3424803,061450,3424804,061500,3424805,061510,3424807,061520,3424804,061530,3424805,061540,3424804,061550,3424807,061600,3424805,061610,3424807,061620,3424805,061630,3424805,061640,3424804,061650,3424807,061700,3424806,061710,3424808,061720,3424806,061730,3424808,061740,3424805,061750,3424810,061800,3424808,061810,3424809,061820,3424807,061830,3424808,061840,3424807,061850,3424809,061900,3424807,061910,3424810,061920,3424806,061930,3424809,061940,3424809,061950,3424812,062000,3424811,062010,3424813,062020,3424812,062030,3424813,062040,3424812,062050,3424816,062100,3424815,062110,3424816,062120,3424814,062130,3424817,062140,3424816,062150,3424819,062200,3424817,062210,3424817,062220,3424816,062230,3424817,062240,3424817,062250,3424819,062300,3424818,062310,3424820,062320,3424817

$PJCIOE2,2024-08-10 17:37:31,20240809,062330,3424818,062340,3424816,062350,3424818,062400,3424815,062410,3424817,062420,3424814,062430,3424814,062440,3424813,062450,3424816,062500,3424812,062510,3424815,062520,3424811,062530,3424811,062540,3424809,062550,3424811,062600,3424808,062610,3424810,062620,3424808,062630,3424807,062640,3424805,062650,3424806,062700,3424805,062710,3424805,062720,3424804,062730,3424805,062740,3424802,062750,3424804,062800,3424803,062810,3424805,062820,3424800,062830,3424801,062840,3424800,062850,3424803,062900,3424802,062910,3424804,062920,3424799,062930,3424801,062940,3424799,062950,3424802,063000,3424801,063010,3424802,063020,3424798,063030,3424799,063040,3424798,063050,3424800,063100,3424798,063110,3424799,063120,3424794,063130,3424798,063140,3424796,063150,3424799,063200,3424797,063210,3424799,063220,3424794,063230,3424796,063240,3424796,063250,3424797,063300,3424794,063310,3424796

$PJCIOE2,2024-08-10 17:37:43,20240809,063320,3424791,063330,3424793,063340,3424790,063350,3424791,063400,3424788,063410,3424789,063420,3424783,063430,3424783,063440,3424781,063450,3424781,063500,3424777,063510,3424778,063520,3424773,063530,3424773,063540,3424769,063550,3424769,063600,3424764,063610,3424765,063620,3424760,063630,3424760,063640,3424758,063650,3424759,063700,3424757,063710,3424758,063720,3424755,063730,3424755,063740,3424752,063750,3424754,063800,3424753,063810,3424753,063820,3424750,063830,3424751,063840,3424749,063850,3424752,063900,3424751,063910,3424750,063920,3424746,063930,3424747,063940,3424745,063950,3424745,064000,3424744,064010,3424744,064020,3424739,064030,3424739,064040,3424735,064050,3424736,064100,3424736,064110,3424733,064120,3424729,064130,3424729,064140,3424727,064150,3424730,064200,3424726,064210,3424726,064220,3424722,064230,3424720,064240,3424718,064250,3424721,064300,3424717

$PJCIOE2,2024-08-10 17:37:54,20240809,064310,3424717,064320,3424710,064330,3424712,064340,3424708,064350,3424709,064400,3424707,064410,3424707,064420,3424701,064430,3424703,064440,3424702,064450,3424701,064500,3424701,064510,3424702,064520,3424698,064530,3424698,064540,3424698,064550,3424700,064600,3424698,064610,3424701,064620,3424699,064630,3424702,064640,3424699,064650,3424705,064700,3424705,064710,3424709,064720,3424706,064730,3424711,064740,3424712,064750,3424717,064800,3424717,064810,3424722,064820,3424724,064830,3424728,064840,3424728,064850,3424734,064900,3424734,064910,3424739,064920,3424739,064930,3424741,064940,3424744,064950,3424750,065000,3424750,065010,3424755,065020,3424754,065030,3424758,065040,3424762,065050,3424766,065100,3424765,065110,3424771,065120,3424767,065130,3424771,065140,3424770,065150,3424776,065200,3424775,065210,3424779,065220,3424777,065230,3424780,065240,3424779,065250,3424787

$PJCIOE2,2024-08-10 17:38:06,20240809,065300,3424787,065310,3424790,065320,3424790,065330,3424793,065340,3424794,065350,3424795,065400,3424796,065410,3424799,065420,3424798,065430,3424801,065440,3424801,065450,3424804,065500,3424804,065510,3424807,065520,3424803,065530,3424805,065540,3424807,065550,3424809,065600,3424811,065610,3424813,065620,3424810,065630,3424815,065640,3424815,065650,3424820,065700,3424820,065710,3424823,065720,3424825,065730,3424826,065740,3424827,065750,3424830,065800,3424830,065810,3424833,065820,3424833,065830,3424834,065840,3424834,065850,3424836,065900,3424836,065910,3424840,065920,3424837,065930,3424839,065940,3424840,065950,3424843,070000,3424842,070010,3424843,070020,3424839,070030,3424842,070040,3424842,070050,3424845,070100,3424843,070110,3424845,070120,3424841,070130,3424843,070140,3424841,070150,3424843,070200,3424842,070210,3424840,070220,3424838,070230,3424839,070240,3424837

$PJCIOE2,2024-08-10 17:38:17,20240809,070250,3424837,070300,3424836,070310,3424836,070320,3424830,070330,3424832,070340,3424829,070350,3424829,070400,3424827,070410,3424827,070420,3424822,070430,3424822,070440,3424819,070450,3424820,070500,3424819,070510,3424817,070520,3424813,070530,3424813,070540,3424811,070550,3424812,070600,3424810,070610,3424813,070620,3424809,070630,3424810,070640,3424808,070650,3424811,070700,3424808,070710,3424809,070720,3424805,070730,3424805,070740,3424803,070750,3424805,070800,3424803,070810,3424802,070820,3424800,070830,3424798,070840,3424796,070850,3424795,070900,3424792,070910,3424791,070920,3424786,070930,3424784,070940,3424780,070950,3424779,071000,3424775,071010,3424775,071020,3424769,071030,3424766,071040,3424764,071050,3424763,071100,3424758,071110,3424755,071120,3424751,071130,3424749,071140,3424745,071150,3424746,071200,3424741,071210,3424739,071220,3424734,071230,3424734

$PJCIOE2,2024-08-10 17:38:29,20240809,071240,3424731,071250,3424732,071300,3424730,071310,3424730,071320,3424725,071330,3424723,071340,3424723,071350,3424724,071400,3424721,071410,3424720,071420,3424716,071430,3424718,071440,3424718,071450,3424718,071500,3424716,071510,3424717,071520,3424715,071530,3424714,071540,3424712,071550,3424714,071600,3424709,071610,3424712,071620,3424704,071630,3424707,071640,3424703,071650,3424704,071700,3424701,071710,3424703,071720,3424698,071730,3424699,071740,3424698,071750,3424698,071800,3424695,071810,3424694,071820,3424689,071830,3424688,071840,3424686,071850,3424689,071900,3424684,071910,3424683,071920,3424679,071930,3424677,071940,3424676,071950,3424675,072000,3424671,072010,3424669,072020,3424667,072030,3424667,072040,3424663,072050,3424663,072100,3424660,072110,3424660,072120,3424655,072130,3424654,072140,3424652,072150,3424654,072200,3424650,072210,3424651,072220,3424647

$PJCIOE2,2024-08-10 17:38:40,20240809,072230,3424648,072240,3424644,072250,3424645,072300,3424644,072310,3424646,072320,3424644,072330,3424644,072340,3424642,072350,3424646,072400,3424644,072410,3424647,072420,3424643,072430,3424645,072440,3424644,072450,3424649,072500,3424649,072510,3424651,072520,3424649,072530,3424653,072540,3424655,072550,3424656,072600,3424659,072610,3424663,072620,3424661,072630,3424666,072640,3424668,072650,3424671,072700,3424673,072710,3424677,072720,3424678,072730,3424681,072740,3424684,072750,3424687,072800,3424690,072810,3424694,072820,3424693,072830,3424696,072840,3424695,072850,3424702,072900,3424702,072910,3424706,072920,3424706,072930,3424708,072940,3424708,072950,3424713,073000,3424713,073010,3424717,073020,3424715,073030,3424720,073040,3424720,073050,3424723,073100,3424724,073110,3424727,073120,3424727,073130,3424729,073140,3424730,073150,3424736,073200,3424734,073210,3424737

$PJCIOE2,2024-08-10 17:38:52,20240809,073220,3424736,073230,3424735,073240,3424733,073250,3424734,073300,3424731,073310,3424734,073320,3424733,073330,3424734,073340,3424734,073350,3424737,073400,3424737,073410,3424738,073420,3424736,073430,3424736,073440,3424737,073450,3424740,073500,3424740,073510,3424740,073520,3424737,073530,3424737,073540,3424736,073550,3424737,073600,3424737,073610,3424739,073620,3424735,073630,3424738,073640,3424736,073650,3424739,073700,3424738,073710,3424739,073720,3424737,073730,3424737,073740,3424737,073750,3424741,073800,3424738,073810,3424741,073820,3424739,073830,3424739,073840,3424735,073850,3424739,073900,3424739,073910,3424736,073920,3424735,073930,3424737,073940,3424735,073950,3424737,074000,3424737,074010,3424739,074020,3424735,074030,3424736,074040,3424735,074050,3424738,074100,3424736,074110,3424738,074120,3424735,074130,3424738,074140,3424736,074150,3424739,074200,3424736

$PJCIOE2,2024-08-10 17:39:03,20240809,074210,3424739,074220,3424734,074230,3424736,074240,3424736,074250,3424737,074300,3424735,074310,3424737,074320,3424734,074330,3424735,074340,3424732,074350,3424735,074400,3424733,074410,3424735,074420,3424730,074430,3424733,074440,3424731,074450,3424732,074500,3424729,074510,3424730,074520,3424728,074530,3424727,074540,3424723,074550,3424724,074600,3424721,074610,3424722,074620,3424718,074630,3424719,074640,3424714,074650,3424716,074700,3424714,074710,3424715,074720,3424708,074730,3424709,074740,3424708,074750,3424711,074800,3424706,074810,3424707,074820,3424705,074830,3424704,074840,3424703,074850,3424703,074900,3424703,074910,3424706,074920,3424702,074930,3424704,074940,3424704,074950,3424705,075000,3424702,075010,3424706,075020,3424701,075030,3424704,075040,3424706,075050,3424707,075100,3424707,075110,3424708,075120,3424704,075130,3424708,075140,3424708,075150,3424710

$PJCIOE2,2024-08-10 17:39:15,20240809,075200,3424709,075210,3424712,075220,3424708,075230,3424708,075240,3424707,075250,3424710,075300,3424707,075310,3424710,075320,3424708,075330,3424708,075340,3424706,075350,3424708,075400,3424707,075410,3424710,075420,3424705,075430,3424706,075440,3424705,075450,3424707,075500,3424705,075510,3424707,075520,3424703,075530,3424705,075540,3424703,075550,3424707,075600,3424705,075610,3424706,075620,3424706,075630,3424707,075640,3424704,075650,3424707,075700,3424706,075710,3424706,075720,3424702,075730,3424703,075740,3424703,075750,3424706,075800,3424703,075810,3424701,075820,3424699,075830,3424700,075840,3424699,075850,3424699,075900,3424697,075910,3424699,075920,3424696,075930,3424696,075940,3424694,075950,3424695,080000,3424695,080010,3424695,080020,3424693,080030,3424692,080040,3424691,080050,3424694,080100,3424691,080110,3424694,080120,3424691,080130,3424692,080140,3424689

$PJCIOE2,2024-08-10 17:39:26,20240809,080150,3424691,080200,3424689,080210,3424690,080220,3424687,080230,3424689,080240,3424688,080250,3424688,080300,3424687,080310,3424688,080320,3424683,080330,3424683,080340,3424683,080350,3424685,080400,3424682,080410,3424684,080420,3424680,080430,3424680,080440,3424679,080450,3424681,080500,3424678,080510,3424678,080520,3424675,080530,3424675,080540,3424675,080550,3424675,080600,3424673,080610,3424675,080620,3424671,080630,3424675,080640,3424672,080650,3424673,080700,3424672,080710,3424674,080720,3424671,080730,3424673,080740,3424671,080750,3424672,080800,3424670,080810,3424672,080820,3424669,080830,3424670,080840,3424670,080850,3424673,080900,3424673,080910,3424673,080920,3424668,080930,3424672,080940,3424670,080950,3424674,081000,3424674,081010,3424673,081020,3424675,081030,3424675,081040,3424676,081050,3424678,081100,3424680,081110,3424681,081120,3424682,081130,3424684

$PJCIOE2,2024-08-10 17:39:38,20240809,081140,3424684,081150,3424688,081200,3424688,081210,3424692,081220,3424690,081230,3424692,081240,3424695,081250,3424697,081300,3424697,081310,3424700,081320,3424702,081330,3424705,081340,3424704,081350,3424710,081400,3424712,081410,3424714,081420,3424714,081430,3424717,081440,3424717,081450,3424721,081500,3424722,081510,3424724,081520,3424725,081530,3424729,081540,3424728,081550,3424733,081600,3424733,081610,3424737,081620,3424737,081630,3424740,081640,3424740,081650,3424743,081700,3424745,081710,3424748,081720,3424747,081730,3424748,081740,3424749,081750,3424753,081800,3424752,081810,3424756,081820,3424752,081830,3424754,081840,3424756,081850,3424760,081900,3424758,081910,3424761,081920,3424757,081930,3424760,081940,3424760,081950,3424761,082000,3424759,082010,3424764,082020,3424760,082030,3424763,082040,3424762,082050,3424764,082100,3424762,082110,3424767,082120,3424763

$PJCIOE2,2024-08-10 17:39:49,20240809,082130,3424764,082140,3424765,082150,3424767,082200,3424767,082210,3424768,082220,3424766,082230,3424767,082240,3424765,082250,3424766,082300,3424765,082310,3424769,082320,3424765,082330,3424764,082340,3424764,082350,3424765,082400,3424764,082410,3424765,082420,3424762,082430,3424763,082440,3424761,082450,3424764,082500,3424761,082510,3424761,082520,3424758,082530,3424758,082540,3424759,082550,3424761,082600,3424760,082610,3424763,082620,3424761,082630,3424761,082640,3424760,082650,3424763,082700,3424763,082710,3424763,082720,3424759,082730,3424762,082740,3424761,082750,3424764,082800,3424764,082810,3424766,082820,3424764,082830,3424764,082840,3424762,082850,3424767,082900,3424766,082910,3424768,082920,3424765,082930,3424767,082940,3424766,082950,3424770,083000,3424768,083010,3424768,083020,3424766,083030,3424769,083040,3424768,083050,3424771,083100,3424771,083110,3424774

$PJCIOE2,2024-08-10 17:40:01,20240809,083120,3424771,083130,3424774,083140,3424775,083150,3424778,083200,3424779,083210,3424780,083220,3424780,083230,3424785,083240,3424784,083250,3424788,083300,3424790,083310,3424793,083320,3424792,083330,3424794,083340,3424797,083350,3424800,083400,3424800,083410,3424806,083420,3424805,083430,3424807,083440,3424808,083450,3424814,083500,3424818,083510,3424822,083520,3424818,083530,3424823,083540,3424825,083550,3424830,083600,3424831,083610,3424837,083620,3424837,083630,3424837,083640,3424841,083650,3424846,083700,3424848,083710,3424853,083720,3424855,083730,3424858,083740,3424859,083750,3424864,083800,3424866,083810,3424870,083820,3424870,083830,3424873,083840,3424874,083850,3424879,083900,3424879,083910,3424883,083920,3424881,083930,3424884,083940,3424884,083950,3424887,084000,3424889,084010,3424892,084020,3424890,084030,3424895,084040,3424895,084050,3424899,084100,3424902

$PJCIOE2,2024-08-10 17:40:13,20240809,084110,3424904,084120,3424905,084130,3424910,084140,3424909,084150,3424915,084200,3424917,084210,3424921,084220,3424921,084230,3424926,084240,3424927,084250,3424931,084300,3424934,084310,3424938,084320,3424942,084330,3424945,084340,3424946,084350,3424951,084400,3424953,084410,3424956,084420,3424955,084430,3424960,084440,3424964,084450,3424967,084500,3424971,084510,3424974,084520,3424976,084530,3424980,084540,3424980,084550,3424984,084600,3424986,084610,3424987,084620,3424985,084630,3424988,084640,3424987,084650,3424988,084700,3424991,084710,3424994,084720,3424992,084730,3424995,084740,3424992,084750,3424997,084800,3424998,084810,3425001,084820,3424999,084830,3425004,084840,3425004,084850,3425007,084900,3425010,084910,3425013,084920,3425013,084930,3425016,084940,3425018,084950,3425023,085000,3425025,085010,3425027,085020,3425027,085030,3425031,085040,3425031,085050,3425039

$PJCIOE2,2024-08-10 17:40:24,20240809,085100,3425038,085110,3425043,085120,3425042,085130,3425047,085140,3425047,085150,3425053,085200,3425053,085210,3425057,085220,3425055,085230,3425060,085240,3425062,085250,3425063,085300,3425064,085310,3425067,085320,3425065,085330,3425066,085340,3425068,085350,3425072,085400,3425072,085410,3425076,085420,3425074,085430,3425077,085440,3425078,085450,3425083,085500,3425084,085510,3425086,085520,3425084,085530,3425089,085540,3425089,085550,3425094,085600,3425095,085610,3425098,085620,3425094,085630,3425099,085640,3425098,085650,3425103,085700,3425101,085710,3425102,085720,3425101,085730,3425104,085740,3425103,085750,3425107,085800,3425107,085810,3425108,085820,3425107,085830,3425108,085840,3425109,085850,3425112,085900,3425110,085910,3425114,085920,3425109,085930,3425112,085940,3425111,085950,3425113,090000,3425110,090010,3425112,090020,3425109,090030,3425112,090040,3425111

$PJCIOE2,2024-08-10 17:40:36,20240809,090050,3425114,090100,3425112,090110,3425113,090120,3425109,090130,3425109,090140,3425108,090150,3425110,090200,3425110,090210,3425112,090220,3425109,090230,3425110,090240,3425107,090250,3425110,090300,3425109,090310,3425111,090320,3425108,090330,3425108,090340,3425106,090350,3425110,090400,3425108,090410,3425109,090420,3425105,090430,3425107,090440,3425105,090450,3425106,090500,3425104,090510,3425104,090520,3425103,090530,3425103,090540,3425102,090550,3425101,090600,3425100,090610,3425100,090620,3425096,090630,3425096,090640,3425096,090650,3425097,090700,3425094,090710,3425096,090720,3425092,090730,3425091,090740,3425088,090750,3425089,090800,3425086,090810,3425085,090820,3425083,090830,3425083,090840,3425080,090850,3425081,090900,3425078,090910,3425081,090920,3425076,090930,3425076,090940,3425073,090950,3425075,091000,3425072,091010,3425073,091020,3425067,091030,3425066

$PJCIOE2,2024-08-10 17:40:47,20240809,091040,3425063,091050,3425064,091100,3425063,091110,3425060,091120,3425057,091130,3425057,091140,3425057,091150,3425057,091200,3425054,091210,3425054,091220,3425051,091230,3425055,091240,3425052,091250,3425053,091300,3425052,091310,3425052,091320,3425050,091330,3425050,091340,3425049,091350,3425051,091400,3425048,091410,3425049,091420,3425044,091430,3425046,091440,3425044,091450,3425047,091500,3425042,091510,3425048,091520,3425043,091530,3425044,091540,3425043,091550,3425045,091600,3425043,091610,3425045,091620,3425041,091630,3425040,091640,3425039,091650,3425041,091700,3425039,091710,3425040,091720,3425035,091730,3425034,091740,3425034,091750,3425035,091800,3425030,091810,3425031,091820,3425029,091830,3425028,091840,3425026,091850,3425025,091900,3425025,091910,3425027,091920,3425022,091930,3425023,091940,3425020,091950,3425024,092000,3425023,092010,3425019,092020,3425016

$PJCIOE2,2024-08-10 17:40:59,20240809,092030,3425014,092040,3425012,092050,3425011,092100,3425007,092110,3425006,092120,3425001,092130,3424997,092140,3424993,092150,3424994,092200,3424992,092210,3424989,092220,3424985,092230,3424986,092240,3424981,092250,3424979,092300,3424977,092310,3424978,092320,3424971,092330,3424971,092340,3424968,092350,3424968,092400,3424967,092410,3424967,092420,3424960,092430,3424961,092440,3424959,092450,3424961,092500,3424960,092510,3424960,092520,3424956,092530,3424956,092540,3424955,092550,3424954,092600,3424952,092610,3424952,092620,3424948,092630,3424950,092640,3424947,092650,3424950,092700,3424949,092710,3424952,092720,3424949,092730,3424950,092740,3424950,092750,3424954,092800,3424953,092810,3424957,092820,3424954,092830,3424959,092840,3424959,092850,3424962,092900,3424964,092910,3424971,092920,3424971,092930,3424970,092940,3424975,092950,3424982,093000,3424980,093010,3424984

$PJCIOE2,2024-08-10 17:41:10,20240809,093020,3424981,093030,3424986,093040,3424986,093050,3424990,093100,3424990,093110,3424991,093120,3424988,093130,3424992,093140,3424990,093150,3424993,093200,3424990,093210,3424993,093220,3424992,093230,3424989,093240,3424986,093250,3424989,093300,3424986,093310,3424985,093320,3424979,093330,3424977,093340,3424974,093350,3424973,093400,3424969,093410,3424969,093420,3424963,093430,3424959,093440,3424954,093450,3424951,093500,3424946,093510,3424946,093520,3424937,093530,3424934,093540,3424931,093550,3424930,093600,3424924,093610,3424922,093620,3424919,093630,3424916,093640,3424909,093650,3424911,093700,3424907,093710,3424904,093720,3424899,093730,3424899,093740,3424895,093750,3424891,093800,3424887,093810,3424887,093820,3424881,093830,3424881,093840,3424877,093850,3424877,093900,3424876,093910,3424875,093920,3424868,093930,3424869,093940,3424866,093950,3424862,094000,3424859

$PJCIOE2,2024-08-10 17:41:22,20240809,094010,3424862,094020,3424858,094030,3424859,094040,3424856,094050,3424855,094100,3424852,094110,3424852,094120,3424848,094130,3424849,094140,3424844,094150,3424844,094200,3424844,094210,3424846,094220,3424843,094230,3424843,094240,3424844,094250,3424844,094300,3424843,094310,3424841,094320,3424839,094330,3424840,094340,3424839,094350,3424839,094400,3424835,094410,3424838,094420,3424835,094430,3424834,094440,3424831,094450,3424832,094500,3424831,094510,3424832,094520,3424828,094530,3424826,094540,3424823,094550,3424823,094600,3424820,094610,3424822,094620,3424815,094630,3424818,094640,3424812,094650,3424812,094700,3424810,094710,3424808,094720,3424801,094730,3424802,094740,3424800,094750,3424799,094800,3424794,094810,3424795,094820,3424789,094830,3424787,094840,3424784,094850,3424785,094900,3424784,094910,3424786,094920,3424780,094930,3424780,094940,3424779,094950,3424780

$PJCIOE2,2024-08-10 17:41:33,20240809,095000,3424777,095010,3424772,095020,3424768,095030,3424769,095040,3424765,095050,3424771,095100,3424769,095110,3424773,095120,3424772,095130,3424771,095140,3424767,095150,3424770,095200,3424767,095210,3424765,095220,3424761,095230,3424761,095240,3424756,095250,3424756,095300,3424755,095310,3424758,095320,3424752,095330,3424756,095340,3424753,095350,3424753,095400,3424750,095410,3424749,095420,3424748,095430,3424746,095440,3424745,095450,3424748,095500,3424745,095510,3424746,095520,3424742,095530,3424744,095540,3424740,095550,3424740,095600,3424738,095610,3424741,095620,3424740,095630,3424739,095640,3424740,095650,3424742,095700,3424742,095710,3424746,095720,3424742,095730,3424744,095740,3424743,095750,3424749,095800,3424751,095810,3424752,095820,3424745,095830,3424748,095840,3424751,095850,3424754,095900,3424754,095910,3424757,095920,3424756,095930,3424758,095940,3424757

$PJCIOE2,2024-08-10 17:41:45,20240809,095950,3424761,100000,3424758,100010,3424760,100020,3424757,100030,3424763,100040,3424764,100050,3424766,100100,3424764,100110,3424768,100120,3424767,100130,3424769,100140,3424769,100150,3424774,100200,3424776,100210,3424782,100220,3424781,100230,3424783,100240,3424786,100250,3424793,100300,3424792,100310,3424798,100320,3424800,100330,3424807,100340,3424811,100350,3424814,100400,3424817,100410,3424825,100420,3424828,100430,3424833,100440,3424834,100450,3424841,100500,3424846,100510,3424855,100520,3424854,100530,3424856,100540,3424863,100550,3424874,100600,3424878,100610,3424884,100620,3424881,100630,3424884,100640,3424887,100650,3424888,100700,3424891,100710,3424894,100720,3424894,100730,3424900,100740,3424896,100750,3424896,100800,3424896,100810,3424894,100820,3424891,100830,3424894,100840,3424895,100850,3424900,100900,3424898,100910,3424897,100920,3424894,100930,3424895

$PJCIOE2,2024-08-10 17:41:56,20240809,100940,3424890,100950,3424895,101000,3424893,101010,3424891,101020,3424889,101030,3424895,101040,3424895,101050,3424898,101100,3424902,101110,3424906,101120,3424907,101130,3424909,101140,3424909,101150,3424913,101200,3424915,101210,3424919,101220,3424920,101230,3424924,101240,3424928,101250,3424933,101300,3424935,101310,3424938,101320,3424938,101330,3424942,101340,3424941,101350,3424946,101400,3424947,101410,3424950,101420,3424946,101430,3424951,101440,3424952,101450,3424958,101500,3424962,101510,3424964,101520,3424963,101530,3424972,101540,3424974,101550,3424980,101600,3424984,101610,3424990,101620,3424991,101630,3424995,101640,3424995,101650,3425005,101700,3425010,101710,3425015,101720,3425015,101730,3425023,101740,3425029,101750,3425039,101800,3425042,101810,3425048,101820,3425053,101830,3425060,101840,3425064,101850,3425072,101900,3425076,101910,3425082,101920,3425084

$PJCIOE2,2024-08-10 17:42:08,20240809,101930,3425093,101940,3425094,101950,3425102,102000,3425106,102010,3425108,102020,3425111,102030,3425115,102040,3425120,102050,3425127,102100,3425129,102110,3425134,102120,3425134,102130,3425141,102140,3425140,102150,3425147,102200,3425146,102210,3425152,102220,3425152,102230,3425155,102240,3425157,102250,3425162,102300,3425163,102310,3425168,102320,3425166,102330,3425169,102340,3425170,102350,3425176,102400,3425174,102410,3425178,102420,3425178,102430,3425179,102440,3425181,102450,3425182,102500,3425182,102510,3425181,102520,3425179,102530,3425180,102540,3425176,102550,3425183,102600,3425182,102610,3425183,102620,3425180,102630,3425182,102640,3425180,102650,3425180,102700,3425179,102710,3425179,102720,3425176,102730,3425177,102740,3425173,102750,3425175,102800,3425171,102810,3425170,102820,3425165,102830,3425165,102840,3425164,102850,3425164,102900,3425158,102910,3425158

$PJCIOE2,2024-08-10 17:42:19,20240809,102920,3425153,102930,3425152,102940,3425148,102950,3425148,103000,3425144,103010,3425144,103020,3425140,103030,3425141,103040,3425136,103050,3425135,103100,3425134,103110,3425132,103120,3425128,103130,3425126,103140,3425122,103150,3425123,103200,3425120,103210,3425116,103220,3425110,103230,3425111,103240,3425107,103250,3425106,103300,3425100,103310,3425101,103320,3425096,103330,3425095,103340,3425091,103350,3425089,103400,3425085,103410,3425085,103420,3425076,103430,3425076,103440,3425073,103450,3425073,103500,3425070,103510,3425065,103520,3425060,103530,3425060,103540,3425054,103550,3425054,103600,3425051,103610,3425050,103620,3425044,103630,3425042,103640,3425035,103650,3425034,103700,3425031,103710,3425030,103720,3425021,103730,3425018,103740,3425015,103750,3425011,103800,3425010,103810,3425005,103820,3425000,103830,3425001,103840,3424994,103850,3424998,103900,3424990

$PJCIOE2,2024-08-10 17:42:31,20240809,103910,3424986,103920,3424984,103930,3424980,103940,3424976,103950,3424975,104000,3424972,104010,3424971,104020,3424966,104030,3424961,104040,3424959,104050,3424959,104100,3424954,104110,3424951,104120,3424947,104130,3424942,104140,3424939,104150,3424937,104200,3424932,104210,3424933,104220,3424926,104230,3424926,104240,3424924,104250,3424918,104300,3424921,104310,3424919,104320,3424910,104330,3424909,104340,3424910,104350,3424912,104400,3424905,104410,3424906,104420,3424901,104430,3424900,104440,3424897,104450,3424898,104500,3424895,104510,3424893,104520,3424886,104530,3424886,104540,3424882,104550,3424882,104600,3424879,104610,3424881,104620,3424875,104630,3424875,104640,3424873,104650,3424874,104700,3424868,104710,3424870,104720,3424865,104730,3424865,104740,3424861,104750,3424861,104800,3424859,104810,3424861,104820,3424855,104830,3424856,104840,3424854,104850,3424856

$PJCIOE2,2024-08-10 17:42:42,20240809,104900,3424854,104910,3424854,104920,3424853,104930,3424856,104940,3424853,104950,3424856,105000,3424854,105010,3424855,105020,3424851,105030,3424852,105040,3424852,105050,3424853,105100,3424853,105110,3424855,105120,3424852,105130,3424855,105140,3424854,105150,3424856,105200,3424858,105210,3424860,105220,3424859,105230,3424862,105240,3424862,105250,3424865,105300,3424865,105310,3424868,105320,3424867,105330,3424870,105340,3424867,105350,3424873,105400,3424872,105410,3424873,105420,3424873,105430,3424876,105440,3424875,105450,3424878,105500,3424876,105510,3424880,105520,3424879,105530,3424880,105540,3424878,105550,3424882,105600,3424885,105610,3424884,105620,3424882,105630,3424885,105640,3424884,105650,3424887,105700,3424888,105710,3424892,105720,3424887,105730,3424889,105740,3424889,105750,3424895,105800,3424895,105810,3424899,105820,3424898,105830,3424900,105840,3424901

$PJCIOE2,2024-08-10 17:42:54,20240809,105850,3424904,105900,3424904,105910,3424909,105920,3424907,105930,3424909,105940,3424911,105950,3424917,110000,3424918,110010,3424919,110020,3424919,110030,3424921,110040,3424922,110050,3424925,110100,3424926,110110,3424929,110120,3424928,110130,3424932,110140,3424930,110150,3424935,110200,3424935,110210,3424937,110220,3424935,110230,3424938,110240,3424936,110250,3424941,110300,3424940,110310,3424945,110320,3424942,110330,3424947,110340,3424946,110350,3424950,110400,3424951,110410,3424956,110420,3424955,110430,3424957,110440,3424959,110450,3424963,110500,3424963,110510,3424969,110520,3424967,110530,3424970,110540,3424974,110550,3424978,110600,3424979,110610,3424983,110620,3424981,110630,3424986,110640,3424986,110650,3424991,110700,3424993,110710,3424993,110720,3424994,110730,3424998,110740,3424997,110750,3424998,110800,3425000,110810,3425003,110820,3425003,110830,3425004

$PJCIOE2,2024-08-10 17:43:05,20240809,110840,3425005,110850,3425007,110900,3425009,110910,3425010,110920,3425005,110930,3425008,110940,3425007,110950,3425011,111000,3425009,111010,3425010,111020,3425009,111030,3425011,111040,3425009,111050,3425012,111100,3425009,111110,3425010,111120,3425011,111130,3425009,111140,3425007,111150,3425011,111200,3425011,111210,3425014,111220,3425009,111230,3425012,111240,3425014,111250,3425018,111300,3425016,111310,3425019,111320,3425018,111330,3425021,111340,3425021,111350,3425025,111400,3425023,111410,3425025,111420,3425023,111430,3425023,111440,3425024,111450,3425027,111500,3425028,111510,3425030,111520,3425031,111530,3425032,111540,3425032,111550,3425037,111600,3425036,111610,3425037,111620,3425035,111630,3425037,111640,3425036,111650,3425037,111700,3425035,111710,3425036,111720,3425033,111730,3425034,111740,3425031,111750,3425035,111800,3425032,111810,3425034,111820,3425030

$PJCIOE2,2024-08-10 17:43:17,20240809,111830,3425031,111840,3425030,111850,3425031,111900,3425030,111910,3425032,111920,3425030,111930,3425030,111940,3425027,111950,3425032,112000,3425029,112010,3425029,112020,3425025,112030,3425026,112040,3425025,112050,3425026,112100,3425026,112110,3425026,112120,3425021,112130,3425023,112140,3425023,112150,3425025,112200,3425022,112210,3425023,112220,3425023,112230,3425022,112240,3425019,112250,3425019,112300,3425017,112310,3425020,112320,3425018,112330,3425018,112340,3425016,112350,3425018,112400,3425018,112410,3425021,112420,3425014,112430,3425016,112440,3425016,112450,3425015,112500,3425014,112510,3425015,112520,3425012,112530,3425012,112540,3425011,112550,3425011,112600,3425009,112610,3425012,112620,3425008,112630,3425009,112640,3425007,112650,3425007,112700,3425005,112710,3425009,112720,3425005,112730,3425003,112740,3425001,112750,3425005,112800,3425002,112810,3425005

$PJCIOE2,2024-08-10 17:43:29,20240809,112820,3425000,112830,3424999,112840,3424997,112850,3424999,112900,3424998,112910,3424999,112920,3424996,112930,3424996,112940,3424998,112950,3424997,113000,3424996,113010,3424999,113020,3424996,113030,3424996,113040,3424995,113050,3424999,113100,3424999,113110,3425000,113120,3424994,113130,3424997,113140,3424999,113150,3425002,113200,3425000,113210,3425002,113220,3425000,113230,3425001,113240,3425000,113250,3425005,113300,3425002,113310,3425005,113320,3425003,113330,3425004,113340,3425003,113350,3425004,113400,3425005,113410,3425007,113420,3425002,113430,3425001,113440,3425000,113450,3425006,113500,3425004,113510,3425002,113520,3424999,113530,3425000,113540,3425000,113550,3425000,113600,3424995,113610,3424996,113620,3424994,113630,3424995,113640,3424992,113650,3424994,113700,3424994,113710,3424995,113720,3424989,113730,3424990,113740,3424988,113750,3424989,113800,3424988

$PJCIOE2,2024-08-10 17:43:40,20240809,113810,3424987,113820,3424984,113830,3424984,113840,3424981,113850,3424984,113900,3424983,113910,3424981,113920,3424976,113930,3424977,113940,3424974,113950,3424977,114000,3424975,114010,3424976,114020,3424972,114030,3424972,114040,3424972,114050,3424972,114100,3424970,114110,3424970,114120,3424966,114130,3424967,114140,3424966,114150,3424967,114200,3424965,114210,3424969,114220,3424966,114230,3424967,114240,3424967,114250,3424968,114300,3424969,114310,3424972,114320,3424971,114330,3424973,114340,3424973,114350,3424979,114400,3424979,114410,3424982,114420,3424984,114430,3424983,114440,3424988,114450,3424993,114500,3424993,114510,3424996,114520,3424996,114530,3424998,114540,3424997,114550,3425002,114600,3425003,114610,3425008,114620,3425007,114630,3425009,114640,3425011,114650,3425012,114700,3425014,114710,3425019,114720,3425016,114730,3425016,114740,3425019,114750,3425022

$PJCIOE2,2024-08-10 17:43:52,20240809,114800,3425023,114810,3425024,114820,3425023,114830,3425025,114840,3425025,114850,3425031,114900,3425030,114910,3425031,114920,3425031,114930,3425032,114940,3425033,114950,3425038,115000,3425038,115010,3425042,115020,3425042,115030,3425043,115040,3425045,115050,3425050,115100,3425050,115110,3425052,115120,3425051,115130,3425056,115140,3425055,115150,3425058,115200,3425062,115210,3425067,115220,3425065,115230,3425071,115240,3425075,115250,3425080,115300,3425085,115310,3425083,115320,3425087,115330,3425092,115340,3425090,115350,3425096,115400,3425098,115410,3425102,115420,3425099,115430,3425104,115440,3425105,115450,3425108,115500,3425108,115510,3425114,115520,3425110,115530,3425113,115540,3425113,115550,3425115,115600,3425117,115610,3425116,115620,3425116,115630,3425119,115640,3425116,115650,3425120,115700,3425121,115710,3425122,115720,3425121,115730,3425121,115740,3425123

$PJCIOE2,2024-08-10 17:44:03,20240809,115750,3425124,115800,3425123,115810,3425126,115820,3425122,115830,3425123,115840,3425122,115850,3425124,115900,3425123,115910,3425126,115920,3425120,115930,3425121,115940,3425122,115950,3425124,120000,3425121,120010,3425119,120020,3425116,120030,3425120,120040,3425114,120050,3425116,120100,3425113,120110,3425114,120120,3425111,120130,3425111,120140,3425108,120150,3425109,120200,3425104,120210,3425103,120220,3425099,120230,3425098,120240,3425096,120250,3425093,120300,3425092,120310,3425089,120320,3425084,120330,3425083,120340,3425079,120350,3425078,120400,3425074,120410,3425072,120420,3425068,120430,3425065,120440,3425061,120450,3425063,120500,3425059,120510,3425054,120520,3425052,120530,3425049,120540,3425048,120550,3425045,120600,3425040,120610,3425039,120620,3425033,120630,3425028,120640,3425024,120650,3425023,120700,3425016,120710,3425015,120720,3425007,120730,3425005

$PJCIOE2,2024-08-10 17:44:15,20240809,120740,3425000,120750,3424998,120800,3424992,120810,3424990,120820,3424982,120830,3424978,120840,3424976,120850,3424972,120900,3424966,120910,3424965,120920,3424956,120930,3424954,120940,3424948,120950,3424946,121000,3424941,121010,3424937,121020,3424928,121030,3424926,121040,3424920,121050,3424916,121100,3424909,121110,3424907,121120,3424899,121130,3424896,121140,3424890,121150,3424890,121200,3424883,121210,3424881,121220,3424873,121230,3424872,121240,3424867,121250,3424865,121300,3424861,121310,3424857,121320,3424852,121330,3424849,121340,3424844,121350,3424843,121400,3424837,121410,3424836,121420,3424828,121430,3424825,121440,3424821,121450,3424819,121500,3424814,121510,3424812,121520,3424805,121530,3424802,121540,3424797,121550,3424797,121600,3424793,121610,3424790,121620,3424784,121630,3424784,121640,3424779,121650,3424775,121700,3424769,121710,3424768,121720,3424763

$PJCIOE2,2024-08-10 17:44:26,20240809,121730,3424760,121740,3424755,121750,3424757,121800,3424754,121810,3424751,121820,3424746,121830,3424747,121840,3424740,121850,3424739,121900,3424734,121910,3424735,121920,3424728,121930,3424726,121940,3424726,121950,3424722,122000,3424721,122010,3424718,122020,3424715,122030,3424712,122040,3424707,122050,3424706,122100,3424702,122110,3424701,122120,3424693,122130,3424691,122140,3424684,122150,3424684,122200,3424680,122210,3424679,122220,3424671,122230,3424670,122240,3424667,122250,3424666,122300,3424662,122310,3424660,122320,3424654,122330,3424651,122340,3424648,122350,3424647,122400,3424642,122410,3424641,122420,3424636,122430,3424634,122440,3424628,122450,3424628,122500,3424621,122510,3424619,122520,3424614,122530,3424612,122540,3424608,122550,3424607,122600,3424601,122610,3424600,122620,3424594,122630,3424591,122640,3424584,122650,3424584,122700,3424580,122710,3424578

$PJCIOE2,2024-08-10 17:44:38,20240809,122720,3424572,122730,3424570,122740,3424563,122750,3424565,122800,3424558,122810,3424558,122820,3424554,122830,3424551,122840,3424546,122850,3424549,122900,3424545,122910,3424543,122920,3424538,122930,3424539,122940,3424533,122950,3424532,123000,3424529,123010,3424529,123020,3424523,123030,3424525,123040,3424522,123050,3424521,123100,3424518,123110,3424517,123120,3424514,123130,3424514,123140,3424511,123150,3424511,123200,3424508,123210,3424506,123220,3424500,123230,3424498,123240,3424495,123250,3424500,123300,3424493,123310,3424495,123320,3424493,123330,3424490,123340,3424486,123350,3424489,123400,3424491,123410,3424490,123420,3424484,123430,3424486,123440,3424483,123450,3424484,123500,3424483,123510,3424482,123520,3424475,123530,3424475,123540,3424474,123550,3424474,123600,3424470,123610,3424472,123620,3424467,123630,3424466,123640,3424463,123650,3424465,123700,3424462

$PJCIOE2,2024-08-10 17:44:49,20240809,123710,3424461,123720,3424455,123730,3424456,123740,3424453,123750,3424453,123800,3424450,123810,3424451,123820,3424447,123830,3424446,123840,3424444,123850,3424447,123900,3424444,123910,3424447,123920,3424443,123930,3424444,123940,3424442,123950,3424443,124000,3424443,124010,3424442,124020,3424440,124030,3424441,124040,3424440,124050,3424442,124100,3424440,124110,3424440,124120,3424437,124130,3424434,124140,3424431,124150,3424433,124200,3424430,124210,3424430,124220,3424425,124230,3424425,124240,3424422,124250,3424424,124300,3424421,124310,3424422,124320,3424417,124330,3424418,124340,3424415,124350,3424418,124400,3424414,124410,3424415,124420,3424410,124430,3424411,124440,3424407,124450,3424407,124500,3424402,124510,3424404,124520,3424401,124530,3424400,124540,3424400,124550,3424400,124600,3424399,124610,3424400,124620,3424397,124630,3424398,124640,3424397,124650,3424399

$PJCIOE2,2024-08-10 17:45:01,20240809,124700,3424398,124710,3424398,124720,3424394,124730,3424395,124740,3424394,124750,3424395,124800,3424392,124810,3424393,124820,3424390,124830,3424392,124840,3424387,124850,3424388,124900,3424386,124910,3424385,124920,3424379,124930,3424380,124940,3424376,124950,3424378,125000,3424372,125010,3424372,125020,3424364,125030,3424366,125040,3424363,125050,3424364,125100,3424362,125110,3424361,125120,3424355,125130,3424355,125140,3424351,125150,3424353,125200,3424351,125210,3424348,125220,3424341,125230,3424340,125240,3424338,125250,3424336,125300,3424335,125310,3424335,125320,3424332,125330,3424330,125340,3424329,125350,3424330,125400,3424327,125410,3424326,125420,3424323,125430,3424326,125440,3424322,125450,3424323,125500,3424322,125510,3424323,125520,3424317,125530,3424319,125540,3424317,125550,3424318,125600,3424317,125610,3424317,125620,3424314,125630,3424314,125640,3424312

$PJCIOE2,2024-08-10 17:45:12,20240809,125650,3424313,125700,3424313,125710,3424313,125720,3424310,125730,3424310,125740,3424308,125750,3424308,125800,3424307,125810,3424305,125820,3424301,125830,3424303,125840,3424299,125850,3424300,125900,3424298,125910,3424296,125920,3424293,125930,3424291,125940,3424290,125950,3424287,130000,3424284,130010,3424283,130020,3424277,130030,3424275,130040,3424271,130050,3424271,130100,3424265,130110,3424263,130120,3424259,130130,3424256,130140,3424251,130150,3424249,130200,3424245,130210,3424242,130220,3424237,130230,3424234,130240,3424231,130250,3424229,130300,3424226,130310,3424224,130320,3424216,130330,3424215,130340,3424211,130350,3424210,130400,3424206,130410,3424203,130420,3424198,130430,3424197,130440,3424190,130450,3424191,130500,3424186,130510,3424186,130520,3424181,130530,3424180,130540,3424176,130550,3424177,130600,3424173,130610,3424171,130620,3424167,130630,3424166

$PJCIOE2,2024-08-10 17:45:24,20240809,130640,3424163,130650,3424161,130700,3424159,130710,3424156,130720,3424149,130730,3424147,130740,3424144,130750,3424142,130800,3424137,130810,3424134,130820,3424127,130830,3424128,130840,3424123,130850,3424123,130900,3424115,130910,3424115,130920,3424109,130930,3424105,130940,3424099,130950,3424097,131000,3424093,131010,3424090,131020,3424084,131030,3424082,131040,3424075,131050,3424076,131100,3424073,131110,3424070,131120,3424065,131130,3424063,131140,3424059,131150,3424058,131200,3424052,131210,3424054,131220,3424047,131230,3424045,131240,3424043,131250,3424043,131300,3424040,131310,3424037,131320,3424032,131330,3424030,131340,3424025,131350,3424025,131400,3424018,131410,3424017,131420,3424012,131430,3424009,131440,3424004,131450,3424005,131500,3424001,131510,3423998,131520,3423995,131530,3423994,131540,3423992,131550,3423992,131600,3423990,131610,3423992,131620,3423988

$PJCIOE2,2024-08-10 17:45:35,20240809,131630,3423990,131640,3423985,131650,3423987,131700,3423986,131710,3423985,131720,3423979,131730,3423982,131740,3423979,131750,3423980,131800,3423978,131810,3423978,131820,3423973,131830,3423971,131840,3423968,131850,3423969,131900,3423968,131910,3423965,131920,3423961,131930,3423960,131940,3423952,131950,3423953,132000,3423949,132010,3423948,132020,3423942,132030,3423942,132040,3423938,132050,3423937,132100,3423932,132110,3423929,132120,3423925,132130,3423922,132140,3423916,132150,3423914,132200,3423909,132210,3423906,132220,3423899,132230,3423900,132240,3423894,132250,3423892,132300,3423888,132310,3423886,132320,3423883,132330,3423882,132340,3423876,132350,3423875,132400,3423871,132410,3423870,132420,3423859,132430,3423854,132440,3423853,132450,3423849,132500,3423842,132510,3423843,132520,3423831,132530,3423827,132540,3423822,132550,3423819,132600,3423815,132610,3423812

$PJCIOE2,2024-08-10 17:45:47,20240809,132620,3423807,132630,3423799,132640,3423797,132650,3423799,132700,3423788,132710,3423783,132720,3423780,132730,3423771,132740,3423775,132750,3423768,132800,3423764,132810,3423756,132820,3423753,132830,3423747,132840,3423738,132850,3423738,132900,3423728,132910,3423731,132920,3423717,132930,3423710,132940,3423709,132950,3423707,133000,3423694,133010,3423695,133020,3423687,133030,3423678,133040,3423670,133050,3423670,133100,3423659,133110,3423648,133120,3423646,133130,3423634,133140,3423623,133150,3423623,133200,3423614,133210,3423610,133220,3423605,133230,3423599,133240,3423592,133250,3423591,133300,3423578,133310,3423571,133320,3423560,133330,3423552,133340,3423540,133350,3423537,133400,3423525,133410,3423519,133420,3423513,133430,3423504,133440,3423499,133450,3423495,133500,3423483,133510,3423480,133520,3423471,133530,3423466,133540,3423454,133550,3423451,133600,3423441

$PJCIOE2,2024-08-10 17:45:58,20240809,133610,3423434,133620,3423423,133630,3423415,133640,3423405,133650,3423396,133700,3423396,133710,3423382,133720,3423375,133730,3423365,133740,3423362,133750,3423352,133800,3423345,133810,3423345,133820,3423334,133830,3423318,133840,3423317,133850,3423319,133900,3423299,133910,3423294,133920,3423294,133930,3423292,133940,3423282,133950,3423275,134000,3423270,134010,3423261,134020,3423248,134030,3423241,134040,3423233,134050,3423224,134100,3423222,134110,3423211,134120,3423203,134130,3423198,134140,3423185,134150,3423185,134200,3423174,134210,3423170,134220,3423153,134230,3423151,134240,3423142,134250,3423130,134300,3423128,134310,3423118,134320,3423112,134330,3423102,134340,3423099,134350,3423091,134400,3423082,134410,3423078,134420,3423065,134430,3423059,134440,3423051,134450,3423040,134500,3423035,134510,3423029,134520,3423019,134530,3423017,134540,3423006,134550,3423004

$PJCIOE2,2024-08-10 17:46:10,20240809,134600,3422995,134610,3422994,134620,3422980,134630,3422975,134640,3422972,134650,3422964,134700,3422958,134710,3422958,134720,3422944,134730,3422945,134740,3422940,134750,3422927,134800,3422928,134810,3422930,134820,3422916,134830,3422915,134840,3422913,134850,3422901,134900,3422903,134910,3422898,134920,3422887,134930,3422890,134940,3422882,134950,3422878,135000,3422874,135010,3422876,135020,3422867,135030,3422863,135040,3422858,135050,3422854,135100,3422851,135110,3422854,135120,3422845,135130,3422839,135140,3422839,135150,3422837,135200,3422832,135210,3422829,135220,3422822,135230,3422821,135240,3422814,135250,3422813,135300,3422809,135310,3422802,135320,3422797,135330,3422796,135340,3422789,135350,3422781,135400,3422780,135410,3422777,135420,3422763,135430,3422764,135440,3422756,135450,3422754,135500,3422745,135510,3422744,135520,3422735,135530,3422735,135540,3422727

$PJCIOE2,2024-08-10 17:46:21,20240809,135550,3422721,135600,3422716,135610,3422713,135620,3422701,135630,3422702,135640,3422696,135650,3422694,135700,3422685,135710,3422685,135720,3422673,135730,3422673,135740,3422668,135750,3422661,135800,3422654,135810,3422648,135820,3422643,135830,3422645,135840,3422637,135850,3422639,135900,3422634,135910,3422628,135920,3422624,135930,3422617,135940,3422616,135950,3422614,140000,3422605,140010,3422601,140020,3422595,140030,3422598,140040,3422585,140050,3422589,140100,3422592,140110,3422590,140120,3422584,140130,3422580,140140,3422570,140150,3422574,140200,3422569,140210,3422568,140220,3422557,140230,3422556,140240,3422554,140250,3422553,140300,3422545,140310,3422545,140320,3422545,140330,3422540,140340,3422530,140350,3422525,140400,3422523,140410,3422519,140420,3422510,140430,3422512,140440,3422510,140450,3422511,140500,3422505,140510,3422504,140520,3422501,140530,3422501

$PJCIOE2,2024-08-10 17:46:33,20240809,140540,3422497,140550,3422496,140600,3422493,140610,3422492,140620,3422486,140630,3422484,140640,3422482,140650,3422482,140700,3422477,140710,3422473,140720,3422468,140730,3422468,140740,3422461,140750,3422460,140800,3422454,140810,3422454,140820,3422447,140830,3422444,140840,3422439,140850,3422439,140900,3422434,140910,3422432,140920,3422426,140930,3422426,140940,3422421,140950,3422418,141000,3422414,141010,3422411,141020,3422406,141030,3422402,141040,3422396,141050,3422395,141100,3422390,141110,3422388,141120,3422380,141130,3422378,141140,3422371,141150,3422371,141200,3422363,141210,3422363,141220,3422354,141230,3422353,141240,3422347,141250,3422348,141300,3422343,141310,3422343,141320,3422338,141330,3422339,141340,3422335,141350,3422333,141400,3422329,141410,3422327,141420,3422322,141430,3422321,141440,3422316,141450,3422316,141500,3422313,141510,3422313,141520,3422309

$PJCIOE2,2024-08-10 17:46:45,20240809,141530,3422309,141540,3422305,141550,3422306,141600,3422303,141610,3422304,141620,3422299,141630,3422298,141640,3422293,141650,3422298,141700,3422292,141710,3422289,141720,3422287,141730,3422285,141740,3422281,141750,3422278,141800,3422275,141810,3422274,141820,3422269,141830,3422267,141840,3422264,141850,3422265,141900,3422260,141910,3422260,141920,3422252,141930,3422252,141940,3422244,141950,3422242,142000,3422236,142010,3422234,142020,3422229,142030,3422227,142040,3422222,142050,3422223,142100,3422220,142110,3422218,142120,3422211,142130,3422209,142140,3422206,142150,3422206,142200,3422204,142210,3422203,142220,3422198,142230,3422197,142240,3422195,142250,3422196,142300,3422194,142310,3422192,142320,3422189,142330,3422191,142340,3422185,142350,3422186,142400,3422185,142410,3422185,142420,3422183,142430,3422181,142440,3422180,142450,3422180,142500,3422179,142510,3422177

$PJCIOE2,2024-08-10 17:46:56,20240809,142520,3422171,142530,3422170,142540,3422169,142550,3422170,142600,3422167,142610,3422167,142620,3422162,142630,3422164,142640,3422159,142650,3422161,142700,3422157,142710,3422158,142720,3422155,142730,3422153,142740,3422151,142750,3422152,142800,3422147,142810,3422149,142820,3422146,142830,3422146,142840,3422141,142850,3422142,142900,3422141,142910,3422141,142920,3422137,142930,3422140,142940,3422135,142950,3422138,143000,3422138,143010,3422134,143020,3422132,143030,3422131,143040,3422129,143050,3422131,143100,3422125,143110,3422131,143120,3422126,143130,3422122,143140,3422122,143150,3422120,143200,3422118,143210,3422116,143220,3422112,143230,3422110,143240,3422107,143250,3422106,143300,3422100,143310,3422100,143320,3422096,143330,3422091,143340,3422084,143350,3422086,143400,3422085,143410,3422081,143420,3422075,143430,3422074,143440,3422073,143450,3422073,143500,3422069

$PJCIOE2,2024-08-10 17:47:08,20240809,143510,3422069,143520,3422066,143530,3422063,143540,3422061,143550,3422062,143600,3422061,143610,3422058,143620,3422055,143630,3422054,143640,3422053,143650,3422054,143700,3422052,143710,3422052,143720,3422048,143730,3422049,143740,3422045,143750,3422047,143800,3422043,143810,3422047,143820,3422041,143830,3422038,143840,3422038,143850,3422042,143900,3422033,143910,3422035,143920,3422033,143930,3422035,143940,3422030,143950,3422030,144000,3422027,144010,3422030,144020,3422022,144030,3422022,144040,3422021,144050,3422019,144100,3422013,144110,3422012,144120,3422007,144130,3422005,144140,3422001,144150,3421998,144200,3421994,144210,3421996,144220,3421986,144230,3421983,144240,3421982,144250,3421973,144300,3421972,144310,3421969,144320,3421960,144330,3421957,144340,3421951,144350,3421952,144400,3421942,144410,3421946,144420,3421938,144430,3421937,144440,3421933,144450,3421929

$PJCIOE2,2024-08-10 17:47:19,20240809,144500,3421925,144510,3421922,144520,3421918,144530,3421911,144540,3421909,144550,3421908,144600,3421907,144610,3421904,144620,3421897,144630,3421895,144640,3421892,144650,3421891,144700,3421887,144710,3421886,144720,3421883,144730,3421878,144740,3421876,144750,3421877,144800,3421872,144810,3421871,144820,3421864,144830,3421865,144840,3421860,144850,3421859,144900,3421856,144910,3421856,144920,3421852,144930,3421852,144940,3421849,144950,3421846,145000,3421844,145010,3421842,145020,3421836,145030,3421836,145040,3421832,145050,3421833,145100,3421824,145110,3421826,145120,3421821,145130,3421818,145140,3421815,145150,3421814,145200,3421811,145210,3421811,145220,3421804,145230,3421801,145240,3421798,145250,3421799,145300,3421796,145310,3421795,145320,3421788,145330,3421789,145340,3421788,145350,3421785,145400,3421779,145410,3421780,145420,3421779,145430,3421777,145440,3421772

$PJCIOE2,2024-08-10 17:47:31,20240809,145450,3421771,145500,3421772,145510,3421773,145520,3421767,145530,3421768,145540,3421766,145550,3421765,145600,3421759,145610,3421762,145620,3421759,145630,3421758,145640,3421754,145650,3421758,145700,3421753,145710,3421753,145720,3421749,145730,3421749,145740,3421745,145750,3421746,145800,3421745,145810,3421745,145820,3421739,145830,3421739,145840,3421739,145850,3421739,145900,3421735,145910,3421736,145920,3421729,145930,3421728,145940,3421726,145950,3421727,150000,3421724,150010,3421721,150020,3421719,150030,3421715,150040,3421713,150050,3421713,150100,3421710,150110,3421710,150120,3421704,150130,3421705,150140,3421701,150150,3421706,150200,3421698,150210,3421701,150220,3421697,150230,3421695,150240,3421691,150250,3421695,150300,3421690,150310,3421688,150320,3421687,150330,3421689,150340,3421680,150350,3421683,150400,3421683,150410,3421684,150420,3421678,150430,3421676

$PJCIOE2,2024-08-10 17:47:42,20240809,150440,3421677,150450,3421678,150500,3421676,150510,3421674,150520,3421674,150530,3421674,150540,3421670,150550,3421672,150600,3421673,150610,3421673,150620,3421668,150630,3421669,150640,3421665,150650,3421667,150700,3421666,150710,3421668,150720,3421665,150730,3421666,150740,3421664,150750,3421666,150800,3421664,150810,3421669,150820,3421662,150830,3421660,150840,3421662,150850,3421664,150900,3421661,150910,3421663,150920,3421658,150930,3421658,150940,3421656,150950,3421658,151000,3421657,151010,3421656,151020,3421653,151030,3421654,151040,3421652,151050,3421650,151100,3421651,151110,3421652,151120,3421641,151130,3421647,151140,3421650,151150,3421646,151200,3421639,151210,3421642,151220,3421640,151230,3421635,151240,3421632,151250,3421634,151300,3421634,151310,3421635,151320,3421629,151330,3421630,151340,3421628,151350,3421627,151400,3421625,151410,3421625,151420,3421623

$PJCIOE2,2024-08-10 17:47:54,20240809,151430,3421622,151440,3421618,151450,3421621,151500,3421616,151510,3421615,151520,3421615,151530,3421613,151540,3421614,151550,3421612,151600,3421607,151610,3421613,151620,3421603,151630,3421603,151640,3421604,151650,3421608,151700,3421603,151710,3421607,151720,3421603,151730,3421605,151740,3421601,151750,3421603,151800,3421598,151810,3421600,151820,3421595,151830,3421595,151840,3421595,151850,3421598,151900,3421593,151910,3421595,151920,3421600,151930,3421602,151940,3421601,151950,3421605,152000,3421601,152010,3421600,152020,3421604,152030,3421604,152040,3421599,152050,3421601,152100,3421605,152110,3421609,152120,3421608,152130,3421611,152140,3421607,152150,3421611,152200,3421607,152210,3421607,152220,3421605,152230,3421608,152240,3421600,152250,3421601,152300,3421601,152310,3421602,152320,3421601,152330,3421599,152340,3421595,152350,3421599,152400,3421597,152410,3421595

$PJCIOE2,2024-08-10 17:48:05,20240809,152420,3421588,152430,3421587,152440,3421585,152450,3421586,152500,3421582,152510,3421579,152520,3421573,152530,3421573,152540,3421568,152550,3421569,152600,3421566,152610,3421565,152620,3421562,152630,3421562,152640,3421561,152650,3421560,152700,3421557,152710,3421560,152720,3421558,152730,3421556,152740,3421555,152750,3421558,152800,3421556,152810,3421557,152820,3421557,152830,3421562,152840,3421561,152850,3421564,152900,3421566,152910,3421570,152920,3421568,152930,3421571,152940,3421571,152950,3421576,153000,3421577,153010,3421582,153020,3421581,153030,3421586,153040,3421586,153050,3421594,153100,3421594,153110,3421599,153120,3421599,153130,3421602,153140,3421605,153150,3421608,153200,3421611,153210,3421616,153220,3421615,153230,3421621,153240,3421622,153250,3421630,153300,3421631,153310,3421637,153320,3421637,153330,3421642,153340,3421646,153350,3421651,153400,3421654

$PJCIOE2,2024-08-10 17:48:17,20240809,153410,3421658,153420,3421658,153430,3421663,153440,3421664,153450,3421669,153500,3421671,153510,3421677,153520,3421677,153530,3421681,153540,3421682,153550,3421686,153600,3421687,153610,3421692,153620,3421691,153630,3421698,153640,3421699,153650,3421703,153700,3421704,153710,3421706,153720,3421707,153730,3421712,153740,3421714,153750,3421718,153800,3421720,153810,3421723,153820,3421722,153830,3421725,153840,3421727,153850,3421732,153900,3421731,153910,3421734,153920,3421734,153930,3421740,153940,3421740,153950,3421743,154000,3421745,154010,3421749,154020,3421748,154030,3421750,154040,3421753,154050,3421756,154100,3421758,154110,3421762,154120,3421760,154130,3421763,154140,3421765,154150,3421767,154200,3421768,154210,3421771,154220,3421769,154230,3421773,154240,3421774,154250,3421779,154300,3421780,154310,3421782,154320,3421779,154330,3421784,154340,3421784,154350,3421789

$PJCIOE2,2024-08-10 17:48:28,20240809,154400,3421791,154410,3421795,154420,3421795,154430,3421799,154440,3421799,154450,3421804,154500,3421803,154510,3421807,154520,3421806,154530,3421810,154540,3421809,154550,3421815,154600,3421814,154610,3421818,154620,3421816,154630,3421818,154640,3421818,154650,3421822,154700,3421822,154710,3421825,154720,3421822,154730,3421824,154740,3421826,154750,3421828,154800,3421830,154810,3421832,154820,3421830,154830,3421834,154840,3421833,154850,3421837,154900,3421835,154910,3421839,154920,3421836,154930,3421839,154940,3421839,154950,3421843,155000,3421843,155010,3421845,155020,3421843,155030,3421843,155040,3421842,155050,3421844,155100,3421844,155110,3421844,155120,3421840,155130,3421842,155140,3421840,155150,3421842,155200,3421843,155210,3421846,155220,3421843,155230,3421845,155240,3421846,155250,3421846,155300,3421848,155310,3421848,155320,3421845,155330,3421846,155340,3421846

$PJCIOE2,2024-08-10 17:48:40,20240809,155350,3421847,155400,3421848,155410,3421850,155420,3421847,155430,3421849,155440,3421849,155450,3421851,155500,3421849,155510,3421851,155520,3421849,155530,3421850,155540,3421849,155550,3421852,155600,3421849,155610,3421851,155620,3421846,155630,3421847,155640,3421846,155650,3421850,155700,3421849,155710,3421851,155720,3421847,155730,3421849,155740,3421849,155750,3421853,155800,3421851,155810,3421852,155820,3421849,155830,3421851,155840,3421849,155850,3421853,155900,3421851,155910,3421853,155920,3421850,155930,3421851,155940,3421851,155950,3421852,160000,3421850,160010,3421851,160020,3421850,160030,3421851,160040,3421849,160050,3421851,160100,3421851,160110,3421853,160120,3421849,160130,3421852,160140,3421852,160150,3421855,160200,3421852,160210,3421854,160220,3421853,160230,3421855,160240,3421856,160250,3421859,160300,3421859,160310,3421860,160320,3421859,160330,3421863

$PJCIOE2,2024-08-10 17:48:51,20240809,160340,3421862,160350,3421867,160400,3421866,160410,3421868,160420,3421866,160430,3421868,160440,3421868,160450,3421872,160500,3421871,160510,3421874,160520,3421874,160530,3421874,160540,3421875,160550,3421878,160600,3421878,160610,3421881,160620,3421879,160630,3421882,160640,3421880,160650,3421885,160700,3421886,160710,3421887,160720,3421885,160730,3421889,160740,3421887,160750,3421892,160800,3421891,160810,3421894,160820,3421894,160830,3421895,160840,3421895,160850,3421898,160900,3421897,160910,3421901,160920,3421899,160930,3421902,160940,3421902,160950,3421906,161000,3421905,161010,3421909,161020,3421908,161030,3421910,161040,3421910,161050,3421912,161100,3421913,161110,3421915,161120,3421914,161130,3421917,161140,3421917,161150,3421920,161200,3421920,161210,3421922,161220,3421923,161230,3421924,161240,3421926,161250,3421927,161300,3421928,161310,3421930,161320,3421927

$PJCIOE2,2024-08-10 17:49:03,20240809,161330,3421930,161340,3421930,161350,3421933,161400,3421933,161410,3421937,161420,3421936,161430,3421938,161440,3421937,161450,3421939,161500,3421940,161510,3421944,161520,3421942,161530,3421943,161540,3421941,161550,3421945,161600,3421947,161610,3421948,161620,3421949,161630,3421950,161640,3421950,161650,3421950,161700,3421950,161710,3421954,161720,3421953,161730,3421956,161740,3421955,161750,3421958,161800,3421958,161810,3421960,161820,3421958,161830,3421962,161840,3421963,161850,3421966,161900,3421966,161910,3421969,161920,3421965,161930,3421969,161940,3421971,161950,3421974,162000,3421974,162010,3421977,162020,3421973,162030,3421973,162040,3421976,162050,3421978,162100,3421974,162110,3421977,162120,3421978,162130,3421979,162140,3421978,162150,3421982,162200,3421982,162210,3421985,162220,3421981,162230,3421984,162240,3421982,162250,3421987,162300,3421986,162310,3421987

$PJCIOE2,2024-08-10 17:49:14,20240809,162320,3421986,162330,3421989,162340,3421990,162350,3421992,162400,3421990,162410,3421993,162420,3421991,162430,3421992,162440,3421992,162450,3421997,162500,3421999,162510,3422001,162520,3421998,162530,3421999,162540,3421997,162550,3422002,162600,3422002,162610,3422003,162620,3422000,162630,3422002,162640,3422003,162650,3422003,162700,3422002,162710,3422004,162720,3422002,162730,3422004,162740,3422004,162750,3422005,162800,3422005,162810,3422008,162820,3422004,162830,3422007,162840,3422005,162850,3422011,162900,3422007,162910,3422010,162920,3422007,162930,3422011,162940,3422010,162950,3422013,163000,3422011,163010,3422014,163020,3422012,163030,3422013,163040,3422012,163050,3422014,163100,3422013,163110,3422017,163120,3422014,163130,3422014,163140,3422014,163150,3422017,163200,3422017,163210,3422018,163220,3422015,163230,3422017,163240,3422014,163250,3422018,163300,3422015

$PJCIOE2,2024-08-10 17:49:26,20240809,163310,3422019,163320,3422015,163330,3422016,163340,3422016,163350,3422017,163400,3422017,163410,3422019,163420,3422014,163430,3422015,163440,3422015,163450,3422016,163500,3422016,163510,3422017,163520,3422013,163530,3422014,163540,3422015,163550,3422017,163600,3422017,163610,3422018,163620,3422016,163630,3422018,163640,3422017,163650,3422018,163700,3422017,163710,3422020,163720,3422018,163730,3422018,163740,3422018,163750,3422021,163800,3422020,163810,3422023,163820,3422021,163830,3422022,163840,3422022,163850,3422026,163900,3422026,163910,3422030,163920,3422024,163930,3422030,163940,3422030,163950,3422032,164000,3422033,164010,3422035,164020,3422034,164030,3422037,164040,3422037,164050,3422040,164100,3422040,164110,3422043,164120,3422043,164130,3422045,164140,3422047,164150,3422051,164200,3422050,164210,3422056,164220,3422056,164230,3422056,164240,3422055,164250,3422061

$PJCIOE2,2024-08-10 17:49:37,20240809,164300,3422063,164310,3422066,164320,3422064,164330,3422067,164340,3422069,164350,3422074,164400,3422073,164410,3422075,164420,3422074,164430,3422080,164440,3422082,164450,3422087,164500,3422090,164510,3422096,164520,3422093,164530,3422092,164540,3422092,164550,3422098,164600,3422099,164610,3422102,164620,3422102,164630,3422105,164640,3422107,164650,3422109,164700,3422108,164710,3422112,164720,3422112,164730,3422115,164740,3422115,164750,3422123,164800,3422120,164810,3422125,164820,3422125,164830,3422129,164840,3422129,164850,3422135,164900,3422135,164910,3422139,164920,3422137,164930,3422141,164940,3422141,164950,3422145,165000,3422146,165010,3422147,165020,3422150,165030,3422154,165040,3422154,165050,3422158,165100,3422162,165110,3422166,165120,3422164,165130,3422169,165140,3422170,165150,3422174,165200,3422177,165210,3422182,165220,3422180,165230,3422184,165240,3422186

$PJCIOE2,2024-08-10 17:49:49,20240809,165250,3422191,165300,3422191,165310,3422194,165320,3422196,165330,3422199,165340,3422200,165350,3422206,165400,3422207,165410,3422209,165420,3422209,165430,3422213,165440,3422216,165450,3422221,165500,3422218,165510,3422222,165520,3422224,165530,3422226,165540,3422227,165550,3422232,165600,3422233,165610,3422232,165620,3422234,165630,3422238,165640,3422237,165650,3422238,165700,3422243,165710,3422245,165720,3422242,165730,3422247,165740,3422248,165750,3422252,165800,3422248,165810,3422253,165820,3422252,165830,3422253,165840,3422254,165850,3422260,165900,3422260,165910,3422261,165920,3422261,165930,3422263,165940,3422268,165950,3422268,170000,3422268,170010,3422272,170020,3422269,170030,3422275,170040,3422277,170050,3422277,170100,3422282,170110,3422286,170120,3422283,170130,3422287,170140,3422288,170150,3422291,170200,3422290,170210,3422299,170220,3422299,170230,3422297

$PJCIOE2,2024-08-10 17:50:01,20240809,170240,3422299,170250,3422309,170300,3422306,170310,3422307,170320,3422313,170330,3422316,170340,3422316,170350,3422321,170400,3422324,170410,3422324,170420,3422327,170430,3422330,170440,3422331,170450,3422335,170500,3422339,170510,3422343,170520,3422342,170530,3422347,170540,3422349,170550,3422352,170600,3422355,170610,3422358,170620,3422358,170630,3422362,170640,3422366,170650,3422370,170700,3422369,170710,3422374,170720,3422379,170730,3422382,170740,3422382,170750,3422389,170800,3422390,170810,3422390,170820,3422393,170830,3422399,170840,3422399,170850,3422405,170900,3422408,170910,3422409,170920,3422411,170930,3422417,170940,3422420,170950,3422423,171000,3422426,171010,3422432,171020,3422431,171030,3422436,171040,3422437,171050,3422444,171100,3422447,171110,3422451,171120,3422450,171130,3422454,171140,3422457,171150,3422465,171200,3422467,171210,3422470,171220,3422468

$PJCIOE2,2024-08-10 17:50:12,20240809,171230,3422472,171240,3422476,171250,3422482,171300,3422481,171310,3422483,171320,3422484,171330,3422490,171340,3422490,171350,3422493,171400,3422496,171410,3422500,171420,3422498,171430,3422501,171440,3422502,171450,3422505,171500,3422507,171510,3422515,171520,3422512,171530,3422513,171540,3422512,171550,3422515,171600,3422515,171610,3422519,171620,3422516,171630,3422519,171640,3422520,171650,3422522,171700,3422522,171710,3422526,171720,3422523,171730,3422527,171740,3422527,171750,3422529,171800,3422529,171810,3422533,171820,3422529,171830,3422528,171840,3422530,171850,3422534,171900,3422531,171910,3422534,171920,3422535,171930,3422537,171940,3422534,171950,3422536,172000,3422538,172010,3422536,172020,3422533,172030,3422540,172040,3422540,172050,3422540,172100,3422537,172110,3422536,172120,3422535,172130,3422539,172140,3422543,172150,3422545,172200,3422544,172210,3422544

$PJCIOE2,2024-08-10 17:50:24,20240809,172220,3422542,172230,3422543,172240,3422540,172250,3422544,172300,3422544,172310,3422546,172320,3422540,172330,3422544,172340,3422550,172350,3422554,172400,3422554,172410,3422552,172420,3422552,172430,3422549,172440,3422548,172450,3422552,172500,3422555,172510,3422559,172520,3422556,172530,3422559,172540,3422558,172550,3422559,172600,3422561,172610,3422568,172620,3422572,172630,3422577,172640,3422578,172650,3422579,172700,3422581,172710,3422581,172720,3422581,172730,3422583,172740,3422587,172750,3422594,172800,3422597,172810,3422601,172820,3422601,172830,3422604,172840,3422608,172850,3422614,172900,3422616,172910,3422620,172920,3422624,172930,3422632,172940,3422636,172950,3422639,173000,3422641,173010,3422650,173020,3422650,173030,3422659,173040,3422662,173050,3422668,173100,3422669,173110,3422679,173120,3422680,173130,3422684,173140,3422686,173150,3422694,173200,3422697

$PJCIOE2,2024-08-10 17:50:35,20240809,173210,3422705,173220,3422708,173230,3422714,173240,3422719,173250,3422726,173300,3422728,173310,3422734,173320,3422736,173330,3422745,173340,3422748,173350,3422756,173400,3422759,173410,3422767,173420,3422772,173430,3422777,173440,3422782,173450,3422792,173500,3422798,173510,3422808,173520,3422813,173530,3422820,173540,3422823,173550,3422832,173600,3422836,173610,3422845,173620,3422848,173630,3422856,173640,3422862,173650,3422872,173700,3422876,173710,3422887,173720,3422893,173730,3422900,173740,3422905,173750,3422909,173800,3422911,173810,3422919,173820,3422923,173830,3422928,173840,3422934,173850,3422942,173900,3422946,173910,3422954,173920,3422958,173930,3422965,173940,3422969,173950,3422976,174000,3422980,174010,3422987,174020,3422993,174030,3422998,174040,3423000,174050,3423008,174100,3423013,174110,3423018,174120,3423020,174130,3423026,174140,3423031,174150,3423036

$PJCIOE2,2024-08-10 17:50:47,20240809,174200,3423038,174210,3423046,174220,3423048,174230,3423053,174240,3423055,174250,3423062,174300,3423066,174310,3423071,174320,3423070,174330,3423076,174340,3423078,174350,3423085,174400,3423089,174410,3423094,174420,3423092,174430,3423097,174440,3423099,174450,3423107,174500,3423108,174510,3423111,174520,3423112,174530,3423116,174540,3423119,174550,3423125,174600,3423127,174610,3423129,174620,3423129,174630,3423136,174640,3423136,174650,3423141,174700,3423145,174710,3423148,174720,3423149,174730,3423154,174740,3423154,174750,3423160,174800,3423161,174810,3423166,174820,3423166,174830,3423170,174840,3423171,174850,3423176,174900,3423179,174910,3423181,174920,3423181,174930,3423184,174940,3423186,174950,3423192,175000,3423193,175010,3423196,175020,3423197,175030,3423201,175040,3423202,175050,3423206,175100,3423208,175110,3423212,175120,3423211,175130,3423216,175140,3423218

$PJCIOE2,2024-08-10 17:50:58,20240809,175150,3423223,175200,3423224,175210,3423229,175220,3423229,175230,3423233,175240,3423236,175250,3423240,175300,3423240,175310,3423245,175320,3423244,175330,3423249,175340,3423249,175350,3423255,175400,3423257,175410,3423264,175420,3423264,175430,3423268,175440,3423271,175450,3423275,175500,3423278,175510,3423283,175520,3423282,175530,3423286,175540,3423290,175550,3423294,175600,3423296,175610,3423301,175620,3423300,175630,3423305,175640,3423309,175650,3423318,175700,3423320,175710,3423319,175720,3423318,175730,3423323,175740,3423325,175750,3423331,175800,3423333,175810,3423338,175820,3423340,175830,3423342,175840,3423346,175850,3423350,175900,3423354,175910,3423356,175920,3423356,175930,3423361,175940,3423362,175950,3423367,180000,3423367,180010,3423370,180020,3423369,180030,3423374,180040,3423375,180050,3423379,180100,3423380,180110,3423383,180120,3423382,180130,3423385

$PJCIOE2,2024-08-10 17:51:10,20240809,180140,3423387,180150,3423388,180200,3423389,180210,3423393,180220,3423392,180230,3423395,180240,3423394,180250,3423397,180300,3423398,180310,3423401,180320,3423398,180330,3423401,180340,3423402,180350,3423406,180400,3423405,180410,3423408,180420,3423404,180430,3423408,180440,3423407,180450,3423407,180500,3423406,180510,3423410,180520,3423408,180530,3423408,180540,3423408,180550,3423410,180600,3423411,180610,3423413,180620,3423409,180630,3423411,180640,3423411,180650,3423413,180700,3423416,180710,3423417,180720,3423413,180730,3423415,180740,3423413,180750,3423415,180800,3423415,180810,3423416,180820,3423414,180830,3423415,180840,3423415,180850,3423423,180900,3423423,180910,3423424,180920,3423418,180930,3423420,180940,3423420,180950,3423426,181000,3423424,181010,3423428,181020,3423425,181030,3423431,181040,3423432,181050,3423437,181100,3423436,181110,3423436,181120,3423434

$PJCIOE2,2024-08-10 17:51:21,20240809,181130,3423436,181140,3423435,181150,3423436,181200,3423438,181210,3423441,181220,3423441,181230,3423445,181240,3423445,181250,3423448,181300,3423447,181310,3423450,181320,3423446,181330,3423453,181340,3423454,181350,3423455,181400,3423454,181410,3423456,181420,3423456,181430,3423457,181440,3423453,181450,3423457,181500,3423458,181510,3423463,181520,3423456,181530,3423456,181540,3423458,181550,3423458,181600,3423458,181610,3423459,181620,3423458,181630,3423458,181640,3423455,181650,3423459,181700,3423456,181710,3423457,181720,3423455,181730,3423453,181740,3423452,181750,3423453,181800,3423451,181810,3423448,181820,3423446,181830,3423447,181840,3423444,181850,3423445,181900,3423444,181910,3423445,181920,3423441,181930,3423441,181940,3423438,181950,3423440,182000,3423439,182010,3423439,182020,3423435,182030,3423435,182040,3423432,182050,3423435,182100,3423431,182110,3423432

$PJCIOE2,2024-08-10 17:51:33,20240809,182120,3423428,182130,3423430,182140,3423426,182150,3423428,182200,3423426,182210,3423425,182220,3423421,182230,3423423,182240,3423422,182250,3423423,182300,3423420,182310,3423421,182320,3423416,182330,3423419,182340,3423417,182350,3423418,182400,3423413,182410,3423415,182420,3423411,182430,3423411,182440,3423409,182450,3423413,182500,3423411,182510,3423411,182520,3423407,182530,3423408,182540,3423406,182550,3423409,182600,3423406,182610,3423406,182620,3423403,182630,3423403,182640,3423401,182650,3423402,182700,3423405,182710,3423406,182720,3423402,182730,3423401,182740,3423402,182750,3423404,182800,3423403,182810,3423406,182820,3423402,182830,3423405,182840,3423406,182850,3423407,182900,3423407,182910,3423410,182920,3423411,182930,3423413,182940,3423415,182950,3423416,183000,3423420,183010,3423423,183020,3423420,183030,3423424,183040,3423423,183050,3423427,183100,3423427

$PJCIOE2,2024-08-10 17:51:44,20240809,183110,3423431,183120,3423433,183130,3423436,183140,3423436,183150,3423443,183200,3423445,183210,3423448,183220,3423445,183230,3423450,183240,3423452,183250,3423454,183300,3423456,183310,3423458,183320,3423459,183330,3423461,183340,3423465,183350,3423469,183400,3423472,183410,3423473,183420,3423471,183430,3423477,183440,3423477,183450,3423484,183500,3423485,183510,3423488,183520,3423486,183530,3423493,183540,3423496,183550,3423499,183600,3423502,183610,3423506,183620,3423503,183630,3423506,183640,3423507,183650,3423511,183700,3423511,183710,3423512,183720,3423514,183730,3423519,183740,3423518,183750,3423523,183800,3423523,183810,3423526,183820,3423527,183830,3423531,183840,3423531,183850,3423534,183900,3423535,183910,3423542,183920,3423539,183930,3423543,183940,3423545,183950,3423548,184000,3423548,184010,3423552,184020,3423551,184030,3423555,184040,3423554,184050,3423557

$PJCIOE2,2024-08-10 17:51:56,20240809,184100,3423559,184110,3423561,184120,3423561,184130,3423563,184140,3423566,184150,3423571,184200,3423572,184210,3423575,184220,3423575,184230,3423581,184240,3423580,184250,3423585,184300,3423586,184310,3423590,184320,3423588,184330,3423592,184340,3423593,184350,3423598,184400,3423596,184410,3423604,184420,3423604,184430,3423609,184440,3423613,184450,3423620,184500,3423623,184510,3423627,184520,3423628,184530,3423632,184540,3423632,184550,3423638,184600,3423640,184610,3423645,184620,3423646,184630,3423651,184640,3423652,184650,3423658,184700,3423659,184710,3423664,184720,3423666,184730,3423671,184740,3423675,184750,3423681,184800,3423684,184810,3423690,184820,3423688,184830,3423690,184840,3423693,184850,3423698,184900,3423701,184910,3423708,184920,3423707,184930,3423711,184940,3423711,184950,3423719,185000,3423721,185010,3423726,185020,3423726,185030,3423731,185040,3423732

$PJCIOE2,2024-08-10 17:52:07,20240809,185050,3423737,185100,3423739,185110,3423743,185120,3423741,185130,3423745,185140,3423746,185150,3423750,185200,3423752,185210,3423754,185220,3423751,185230,3423754,185240,3423757,185250,3423761,185300,3423761,185310,3423766,185320,3423764,185330,3423769,185340,3423768,185350,3423772,185400,3423772,185410,3423775,185420,3423774,185430,3423775,185440,3423775,185450,3423779,185500,3423780,185510,3423783,185520,3423782,185530,3423783,185540,3423783,185550,3423785,185600,3423785,185610,3423786,185620,3423787,185630,3423789,185640,3423789,185650,3423791,185700,3423792,185710,3423795,185720,3423793,185730,3423795,185740,3423796,185750,3423798,185800,3423797,185810,3423799,185820,3423797,185830,3423800,185840,3423798,185850,3423800,185900,3423802,185910,3423803,185920,3423802,185930,3423803,185940,3423802,185950,3423803,190000,3423804,190010,3423807,190020,3423806,190030,3423811

$PJCIOE2,2024-08-10 17:52:19,20240809,190040,3423811,190050,3423813,190100,3423813,190110,3423817,190120,3423813,190130,3423816,190140,3423816,190150,3423820,190200,3423820,190210,3423822,190220,3423820,190230,3423821,190240,3423823,190250,3423826,190300,3423828,190310,3423833,190320,3423831,190330,3423833,190340,3423833,190350,3423837,190400,3423838,190410,3423839,190420,3423837,190430,3423840,190440,3423841,190450,3423845,190500,3423845,190510,3423848,190520,3423849,190530,3423851,190540,3423852,190550,3423856,190600,3423858,190610,3423861,190620,3423861,190630,3423865,190640,3423865,190650,3423870,190700,3423871,190710,3423875,190720,3423874,190730,3423879,190740,3423882,190750,3423887,190800,3423886,190810,3423893,190820,3423897,190830,3423899,190840,3423899,190850,3423905,190900,3423910,190910,3423915,190920,3423910,190930,3423915,190940,3423917,190950,3423924,191000,3423924,191010,3423926,191020,3423930

$PJCIOE2,2024-08-10 17:52:30,20240809,191030,3423936,191040,3423936,191050,3423939,191100,3423942,191110,3423947,191120,3423946,191130,3423950,191140,3423951,191150,3423957,191200,3423958,191210,3423963,191220,3423963,191230,3423968,191240,3423969,191250,3423975,191300,3423979,191310,3423984,191320,3423983,191330,3423988,191340,3423989,191350,3423997,191400,3423999,191410,3424005,191420,3424004,191430,3424010,191440,3424013,191450,3424021,191500,3424023,191510,3424028,191520,3424029,191530,3424036,191540,3424038,191550,3424044,191600,3424048,191610,3424054,191620,3424055,191630,3424061,191640,3424066,191650,3424071,191700,3424075,191710,3424080,191720,3424082,191730,3424087,191740,3424093,191750,3424100,191800,3424105,191810,3424113,191820,3424115,191830,3424119,191840,3424123,191850,3424129,191900,3424131,191910,3424136,191920,3424139,191930,3424145,191940,3424148,191950,3424156,192000,3424158,192010,3424164

$PJCIOE2,2024-08-10 17:52:42,20240809,192020,3424165,192030,3424171,192040,3424173,192050,3424179,192100,3424182,192110,3424187,192120,3424188,192130,3424194,192140,3424198,192150,3424203,192200,3424207,192210,3424215,192220,3424214,192230,3424219,192240,3424222,192250,3424226,192300,3424230,192310,3424237,192320,3424238,192330,3424242,192340,3424245,192350,3424252,192400,3424255,192410,3424261,192420,3424260,192430,3424265,192440,3424267,192450,3424276,192500,3424279,192510,3424282,192520,3424282,192530,3424289,192540,3424291,192550,3424297,192600,3424299,192610,3424305,192620,3424304,192630,3424307,192640,3424312,192650,3424317,192700,3424317,192710,3424323,192720,3424324,192730,3424329,192740,3424329,192750,3424335,192800,3424338,192810,3424342,192820,3424342,192830,3424346,192840,3424345,192850,3424354,192900,3424358,192910,3424361,192920,3424362,192930,3424368,192940,3424369,192950,3424375,193000,3424376

$PJCIOE2,2024-08-10 17:52:53,20240809,193010,3424384,193020,3424383,193030,3424386,193040,3424389,193050,3424396,193100,3424401,193110,3424408,193120,3424410,193130,3424416,193140,3424417,193150,3424425,193200,3424428,193210,3424433,193220,3424435,193230,3424441,193240,3424445,193250,3424451,193300,3424456,193310,3424460,193320,3424464,193330,3424471,193340,3424475,193350,3424483,193400,3424489,193410,3424494,193420,3424498,193430,3424507,193440,3424513,193450,3424526,193500,3424531,193510,3424541,193520,3424543,193530,3424546,193540,3424551,193550,3424558,193600,3424562,193610,3424571,193620,3424574,193630,3424581,193640,3424588,193650,3424594,193700,3424600,193710,3424608,193720,3424609,193730,3424618,193740,3424624,193750,3424634,193800,3424637,193810,3424646,193820,3424650,193830,3424659,193840,3424665,193850,3424675,193900,3424680,193910,3424687,193920,3424691,193930,3424700,193940,3424707,193950,3424715

$PJCIOE2,2024-08-10 17:53:05,20240809,194000,3424721,194010,3424729,194020,3424733,194030,3424743,194040,3424751,194050,3424761,194100,3424766,194110,3424773,194120,3424778,194130,3424786,194140,3424794,194150,3424800,194200,3424806,194210,3424813,194220,3424818,194230,3424827,194240,3424832,194250,3424840,194300,3424846,194310,3424852,194320,3424857,194330,3424863,194340,3424871,194350,3424878,194400,3424880,194410,3424887,194420,3424891,194430,3424897,194440,3424898,194450,3424906,194500,3424911,194510,3424917,194520,3424916,194530,3424920,194540,3424924,194550,3424931,194600,3424930,194610,3424931,194620,3424932,194630,3424938,194640,3424940,194650,3424944,194700,3424944,194710,3424951,194720,3424953,194730,3424954,194740,3424953,194750,3424956,194800,3424959,194810,3424965,194820,3424961,194830,3424961,194840,3424963,194850,3424969,194900,3424970,194910,3424970,194920,3424968,194930,3424972,194940,3424971

$PJCIOE2,2024-08-10 17:53:17,20240809,194950,3424975,195000,3424979,195010,3424979,195020,3424975,195030,3424977,195040,3424976,195050,3424980,195100,3424980,195110,3424982,195120,3424979,195130,3424979,195140,3424983,195150,3424989,195200,3424988,195210,3424989,195220,3424990,195230,3424989,195240,3424989,195250,3424991,195300,3424989,195310,3424988,195320,3424985,195330,3424984,195340,3424984,195350,3424986,195400,3424988,195410,3424990,195420,3424986,195430,3424986,195440,3424986,195450,3424989,195500,3424986,195510,3424988,195520,3424987,195530,3424989,195540,3424985,195550,3424988,195600,3424989,195610,3424992,195620,3424991,195630,3424991,195640,3424990,195650,3424992,195700,3424991,195710,3424995,195720,3424995,195730,3424996,195740,3424996,195750,3425003,195800,3425005,195810,3425011,195820,3425008,195830,3425009,195840,3425011,195850,3425011,195900,3425010,195910,3425016,195920,3425015,195930,3425018

$PJCIOE2,2024-08-10 17:53:28,20240809,195940,3425019,195950,3425020,200000,3425021,200010,3425021,200020,3425021,200030,3425021,200040,3425020,200050,3425023,200100,3425021,200110,3425023,200120,3425019,200130,3425021,200140,3425019,200150,3425019,200200,3425018,200210,3425017,200220,3425015,200230,3425015,200240,3425013,200250,3425012,200300,3425011,200310,3425009,200320,3425003,200330,3425002,200340,3424999,200350,3425000,200400,3424995,200410,3424996,200420,3424989,200430,3424986,200440,3424985,200450,3424983,200500,3424979,200510,3424978,200520,3424971,200530,3424971,200540,3424965,200550,3424966,200600,3424962,200610,3424961,200620,3424953,200630,3424952,200640,3424948,200650,3424947,200700,3424942,200710,3424939,200720,3424935,200730,3424934,200740,3424927,200750,3424927,200800,3424923,200810,3424923,200820,3424917,200830,3424915,200840,3424912,200850,3424909,200900,3424908,200910,3424906,200920,3424902

$PJCIOE2,2024-08-10 17:53:40,20240809,200930,3424902,200940,3424901,200950,3424903,201000,3424899,201010,3424901,201020,3424895,201030,3424894,201040,3424893,201050,3424894,201100,3424891,201110,3424894,201120,3424889,201130,3424888,201140,3424885,201150,3424884,201200,3424884,201210,3424882,201220,3424878,201230,3424878,201240,3424877,201250,3424878,201300,3424877,201310,3424879,201320,3424875,201330,3424875,201340,3424875,201350,3424877,201400,3424876,201410,3424876,201420,3424874,201430,3424874,201440,3424874,201450,3424875,201500,3424874,201510,3424874,201520,3424873,201530,3424875,201540,3424874,201550,3424877,201600,3424876,201610,3424877,201620,3424874,201630,3424876,201640,3424874,201650,3424877,201700,3424877,201710,3424877,201720,3424877,201730,3424881,201740,3424876,201750,3424882,201800,3424884,201810,3424886,201820,3424881,201830,3424886,201840,3424885,201850,3424888,201900,3424890,201910,3424894

$PJCIOE2,2024-08-10 17:53:51,20240809,201920,3424891,201930,3424897,201940,3424898,201950,3424901,202000,3424902,202010,3424905,202020,3424901,202030,3424903,202040,3424904,202050,3424908,202100,3424910,202110,3424913,202120,3424911,202130,3424913,202140,3424913,202150,3424918,202200,3424918,202210,3424923,202220,3424920,202230,3424921,202240,3424923,202250,3424927,202300,3424926,202310,3424928,202320,3424928,202330,3424929,202340,3424930,202350,3424933,202400,3424932,202410,3424934,202420,3424931,202430,3424934,202440,3424936,202450,3424939,202500,3424938,202510,3424939,202520,3424938,202530,3424940,202540,3424938,202550,3424943,202600,3424942,202610,3424943,202620,3424939,202630,3424942,202640,3424939,202650,3424941,202700,3424942,202710,3424942,202720,3424939,202730,3424941,202740,3424938,202750,3424940,202800,3424940,202810,3424943,202820,3424936,202830,3424938,202840,3424936,202850,3424936,202900,3424935

$PJCIOE2,2024-08-10 17:54:03,20240809,202910,3424935,202920,3424929,202930,3424932,202940,3424933,202950,3424935,203000,3424933,203010,3424931,203020,3424929,203030,3424931,203040,3424927,203050,3424930,203100,3424928,203110,3424930,203120,3424925,203130,3424925,203140,3424921,203150,3424923,203200,3424923,203210,3424925,203220,3424921,203230,3424923,203240,3424920,203250,3424924,203300,3424925,203310,3424928,203320,3424925,203330,3424927,203340,3424928,203350,3424930,203400,3424930,203410,3424933,203420,3424932,203430,3424932,203440,3424933,203450,3424936,203500,3424936,203510,3424938,203520,3424935,203530,3424937,203540,3424939,203550,3424943,203600,3424942,203610,3424947,203620,3424946,203630,3424950,203640,3424949,203650,3424954,203700,3424957,203710,3424961,203720,3424960,203730,3424963,203740,3424965,203750,3424968,203800,3424970,203810,3424974,203820,3424971,203830,3424975,203840,3424975,203850,3424978

$PJCIOE2,2024-08-10 17:54:14,20240809,203900,3424978,203910,3424980,203920,3424978,203930,3424980,203940,3424979,203950,3424984,204000,3424986,204010,3424989,204020,3424986,204030,3424991,204040,3424991,204050,3424995,204100,3424994,204110,3424998,204120,3424995,204130,3424999,204140,3425000,204150,3425001,204200,3425002,204210,3425005,204220,3425003,204230,3425006,204240,3425005,204250,3425008,204300,3425009,204310,3425011,204320,3425007,204330,3425008,204340,3425009,204350,3425012,204400,3425011,204410,3425013,204420,3425010,204430,3425013,204440,3425011,204450,3425016,204500,3425016,204510,3425017,204520,3425016,204530,3425019,204540,3425021,204550,3425023,204600,3425024,204610,3425028,204620,3425026,204630,3425030,204640,3425030,204650,3425034,204700,3425033,204710,3425037,204720,3425034,204730,3425037,204740,3425037,204750,3425040,204800,3425039,204810,3425041,204820,3425038,204830,3425041,204840,3425041

$PJCIOE2,2024-08-10 17:54:26,20240809,204850,3425044,204900,3425043,204910,3425045,204920,3425044,204930,3425048,204940,3425046,204950,3425050,205000,3425050,205010,3425051,205020,3425049,205030,3425050,205040,3425050,205050,3425053,205100,3425053,205110,3425055,205120,3425054,205130,3425055,205140,3425055,205150,3425058,205200,3425058,205210,3425060,205220,3425056,205230,3425057,205240,3425058,205250,3425061,205300,3425062,205310,3425062,205320,3425057,205330,3425061,205340,3425060,205350,3425063,205400,3425061,205410,3425063,205420,3425062,205430,3425063,205440,3425062,205450,3425064,205500,3425063,205510,3425066,205520,3425062,205530,3425065,205540,3425063,205550,3425064,205600,3425063,205610,3425064,205620,3425061,205630,3425062,205640,3425061,205650,3425064,205700,3425060,205710,3425061,205720,3425058,205730,3425061,205740,3425057,205750,3425058,205800,3425055,205810,3425060,205820,3425054,205830,3425056

$PJCIOE2,2024-08-10 17:54:37,20240809,205840,3425054,205850,3425057,205900,3425055,205910,3425056,205920,3425051,205930,3425054,205940,3425053,205950,3425054,210000,3425052,210010,3425052,210020,3425046,210030,3425050,210040,3425047,210050,3425047,210100,3425045,210110,3425047,210120,3425044,210130,3425044,210140,3425042,210150,3425047,210200,3425044,210210,3425046,210220,3425041,210230,3425042,210240,3425041,210250,3425042,210300,3425041,210310,3425042,210320,3425039,210330,3425039,210340,3425037,210350,3425037,210400,3425037,210410,3425037,210420,3425032,210430,3425033,210440,3425034,210450,3425033,210500,3425031,210510,3425032,210520,3425026,210530,3425030,210540,3425028,210550,3425030,210600,3425029,210610,3425030,210620,3425030,210630,3425030,210640,3425032,210650,3425033,210700,3425030,210710,3425033,210720,3425030,210730,3425034,210740,3425031,210750,3425035,210800,3425031,210810,3425031,210820,3425029

$PJCIOE2,2024-08-10 17:54:49,20240809,210830,3425033,210840,3425032,210850,3425036,210900,3425034,210910,3425038,210920,3425035,210930,3425036,210940,3425036,210950,3425038,211000,3425038,211010,3425039,211020,3425036,211030,3425039,211040,3425037,211050,3425041,211100,3425038,211110,3425041,211120,3425036,211130,3425037,211140,3425036,211150,3425039,211200,3425041,211210,3425043,211220,3425040,211230,3425043,211240,3425044,211250,3425045,211300,3425045,211310,3425043,211320,3425040,211330,3425041,211340,3425038,211350,3425041,211400,3425038,211410,3425037,211420,3425034,211430,3425035,211440,3425034,211450,3425035,211500,3425034,211510,3425034,211520,3425031,211530,3425031,211540,3425028,211550,3425029,211600,3425030,211610,3425031,211620,3425027,211630,3425030,211640,3425029,211650,3425032,211700,3425030,211710,3425030,211720,3425025,211730,3425026,211740,3425020,211750,3425021,211800,3425018,211810,3425017

$PJCIOE2,2024-08-10 17:55:00,20240809,211820,3425015,211830,3425014,211840,3425009,211850,3425011,211900,3425006,211910,3425005,211920,3425001,211930,3425000,211940,3424997,211950,3424997,212000,3424995,212010,3424995,212020,3424990,212030,3424990,212040,3424989,212050,3424989,212100,3424988,212110,3424990,212120,3424983,212130,3424986,212140,3424982,212150,3424982,212200,3424977,212210,3424978,212220,3424973,212230,3424973,212240,3424969,212250,3424971,212300,3424966,212310,3424965,212320,3424962,212330,3424962,212340,3424959,212350,3424962,212400,3424960,212410,3424961,212420,3424956,212430,3424956,212440,3424954,212450,3424956,212500,3424952,212510,3424954,212520,3424949,212530,3424949,212540,3424945,212550,3424947,212600,3424944,212610,3424945,212620,3424940,212630,3424941,212640,3424937,212650,3424936,212700,3424933,212710,3424935,212720,3424929,212730,3424930,212740,3424926,212750,3424926,212800,3424923

$PJCIOE2,2024-08-10 17:55:12,20240809,212810,3424920,212820,3424915,212830,3424915,212840,3424910,212850,3424909,212900,3424906,212910,3424903,212920,3424899,212930,3424897,212940,3424893,212950,3424892,213000,3424886,213010,3424884,213020,3424877,213030,3424875,213040,3424871,213050,3424868,213100,3424863,213110,3424861,213120,3424856,213130,3424851,213140,3424847,213150,3424846,213200,3424840,213210,3424839,213220,3424832,213230,3424829,213240,3424823,213250,3424824,213300,3424819,213310,3424817,213320,3424812,213330,3424811,213340,3424806,213350,3424805,213400,3424801,213410,3424802,213420,3424796,213430,3424795,213440,3424794,213450,3424793,213500,3424790,213510,3424791,213520,3424786,213530,3424788,213540,3424784,213550,3424784,213600,3424780,213610,3424781,213620,3424777,213630,3424778,213640,3424774,213650,3424775,213700,3424771,213710,3424771,213720,3424767,213730,3424767,213740,3424765,213750,3424767

$PJCIOE2,2024-08-10 17:55:23,20240809,213800,3424764,213810,3424766,213820,3424761,213830,3424761,213840,3424760,213850,3424763,213900,3424760,213910,3424760,213920,3424757,213930,3424758,213940,3424758,213950,3424758,214000,3424758,214010,3424757,214020,3424755,214030,3424756,214040,3424758,214050,3424758,214100,3424758,214110,3424760,214120,3424755,214130,3424759,214140,3424757,214150,3424761,214200,3424759,214210,3424760,214220,3424760,214230,3424766,214240,3424766,214250,3424769,214300,3424770,214310,3424771,214320,3424769,214330,3424768,214340,3424766,214350,3424765,214400,3424763,214410,3424768,214420,3424767,214430,3424772,214440,3424772,214450,3424776,214500,3424777,214510,3424782,214520,3424783,214530,3424785,214540,3424787,214550,3424795,214600,3424794,214610,3424798,214620,3424799,214630,3424800,214640,3424803,214650,3424809,214700,3424812,214710,3424815,214720,3424815,214730,3424821,214740,3424821

$PJCIOE2,2024-08-10 17:55:35,20240809,214750,3424826,214800,3424829,214810,3424831,214820,3424832,214830,3424837,214840,3424837,214850,3424841,214900,3424843,214910,3424846,214920,3424847,214930,3424851,214940,3424852,214950,3424858,215000,3424856,215010,3424859,215020,3424858,215030,3424863,215040,3424864,215050,3424866,215100,3424867,215110,3424868,215120,3424867,215130,3424867,215140,3424868,215150,3424869,215200,3424869,215210,3424871,215220,3424868,215230,3424868,215240,3424869,215250,3424870,215300,3424868,215310,3424871,215320,3424866,215330,3424869,215340,3424869,215350,3424869,215400,3424869,215410,3424870,215420,3424867,215430,3424869,215440,3424869,215450,3424870,215500,3424871,215510,3424872,215520,3424868,215530,3424872,215540,3424869,215550,3424872,215600,3424870,215610,3424872,215620,3424869,215630,3424871,215640,3424869,215650,3424870,215700,3424868,215710,3424870,215720,3424865,215730,3424866

$PJCIOE2,2024-08-10 17:55:46,20240809,215740,3424864,215750,3424867,215800,3424865,215810,3424866,215820,3424862,215830,3424864,215840,3424861,215850,3424863,215900,3424861,215910,3424862,215920,3424858,215930,3424857,215940,3424856,215950,3424857,220000,3424854,220010,3424853,220020,3424847,220030,3424846,220040,3424844,220050,3424844,220100,3424840,220110,3424839,220120,3424833,220130,3424832,220140,3424828,220150,3424828,220200,3424825,220210,3424824,220220,3424819,220230,3424816,220240,3424813,220250,3424811,220300,3424806,220310,3424804,220320,3424799,220330,3424798,220340,3424793,220350,3424793,220400,3424789,220410,3424787,220420,3424780,220430,3424779,220440,3424777,220450,3424774,220500,3424772,220510,3424769,220520,3424764,220530,3424764,220540,3424759,220550,3424758,220600,3424756,220610,3424752,220620,3424747,220630,3424748,220640,3424743,220650,3424743,220700,3424741,220710,3424741,220720,3424737

$PJCIOE2,2024-08-10 17:55:58,20240809,220730,3424733,220740,3424731,220750,3424729,220800,3424727,220810,3424727,220820,3424723,220830,3424722,220840,3424720,220850,3424722,220900,3424721,220910,3424721,220920,3424715,220930,3424715,220940,3424710,220950,3424713,221000,3424710,221010,3424710,221020,3424707,221030,3424706,221040,3424705,221050,3424707,221100,3424704,221110,3424704,221120,3424701,221130,3424702,221140,3424700,221150,3424700,221200,3424701,221210,3424702,221220,3424698,221230,3424699,221240,3424697,221250,3424700,221300,3424701,221310,3424700,221320,3424698,221330,3424701,221340,3424701,221350,3424703,221400,3424703,221410,3424704,221420,3424701,221430,3424702,221440,3424701,221450,3424704,221500,3424704,221510,3424706,221520,3424706,221530,3424707,221540,3424710,221550,3424713,221600,3424716,221610,3424720,221620,3424719,221630,3424720,221640,3424722,221650,3424726,221700,3424725,221710,3424730

$PJCIOE2,2024-08-10 17:56:09,20240809,221720,3424730,221730,3424733,221740,3424735,221750,3424742,221800,3424744,221810,3424747,221820,3424748,221830,3424750,221840,3424750,221850,3424755,221900,3424756,221910,3424761,221920,3424761,221930,3424765,221940,3424765,221950,3424770,222000,3424773,222010,3424777,222020,3424775,222030,3424781,222040,3424783,222050,3424786,222100,3424788,222110,3424791,222120,3424791,222130,3424795,222140,3424795,222150,3424800,222200,3424800,222210,3424804,222220,3424803,222230,3424804,222240,3424807,222250,3424811,222300,3424814,222310,3424818,222320,3424817,222330,3424820,222340,3424820,222350,3424826,222400,3424827,222410,3424832,222420,3424831,222430,3424836,222440,3424838,222450,3424843,222500,3424847,222510,3424854,222520,3424854,222530,3424858,222540,3424859,222550,3424867,222600,3424868,222610,3424872,222620,3424876,222630,3424881,222640,3424882,222650,3424890,222700,3424893

$PJCIOE2,2024-08-10 17:56:21,20240809,222710,3424897,222720,3424897,222730,3424899,222740,3424898,222750,3424902,222800,3424906,222810,3424909,222820,3424909,222830,3424913,222840,3424915,222850,3424920,222900,3424922,222910,3424925,222920,3424925,222930,3424927,222940,3424930,222950,3424934,223000,3424937,223010,3424940,223020,3424940,223030,3424943,223040,3424945,223050,3424948,223100,3424950,223110,3424952,223120,3424948,223130,3424951,223140,3424950,223150,3424953,223200,3424956,223210,3424957,223220,3424955,223230,3424959,223240,3424962,223250,3424966,223300,3424969,223310,3424973,223320,3424971,223330,3424978,223340,3424979,223350,3424982,223400,3424984,223410,3424989,223420,3424988,223430,3424990,223440,3424991,223450,3424993,223500,3424991,223510,3424991,223520,3424987,223530,3424988,223540,3424981,223550,3424981,223600,3424979,223610,3424982,223620,3424977,223630,3424980,223640,3424981,223650,3424982

$PJCIOE2,2024-08-10 17:56:33,20240809,223700,3424982,223710,3424985,223720,3424983,223730,3424986,223740,3424982,223750,3424983,223800,3424980,223810,3424978,223820,3424976,223830,3424977,223840,3424976,223850,3424979,223900,3424977,223910,3424976,223920,3424971,223930,3424970,223940,3424969,223950,3424971,224000,3424967,224010,3424968,224020,3424965,224030,3424966,224040,3424966,224050,3424966,224100,3424963,224110,3424962,224120,3424955,224130,3424953,224140,3424948,224150,3424950,224200,3424944,224210,3424945,224220,3424937,224230,3424938,224240,3424935,224250,3424936,224300,3424932,224310,3424930,224320,3424923,224330,3424921,224340,3424918,224350,3424917,224400,3424915,224410,3424915,224420,3424911,224430,3424912,224440,3424907,224450,3424906,224500,3424901,224510,3424902,224520,3424899,224530,3424899,224540,3424897,224550,3424900,224600,3424900,224610,3424903,224620,3424906,224630,3424910,224640,3424917

$PJCIOE2,2024-08-10 17:56:44,20240809,224650,3424924,224700,3424927,224710,3424932,224720,3424932,224730,3424934,224740,3424935,224750,3424942,224800,3424943,224810,3424951,224820,3424950,224830,3424954,224840,3424956,224850,3424961,224900,3424963,224910,3424965,224920,3424964,224930,3424966,224940,3424966,224950,3424970,225000,3424969,225010,3424969,225020,3424966,225030,3424967,225040,3424967,225050,3424967,225100,3424963,225110,3424964,225120,3424959,225130,3424960,225140,3424956,225150,3424958,225200,3424953,225210,3424952,225220,3424948,225230,3424951,225240,3424949,225250,3424951,225300,3424954,225310,3424958,225320,3424956,225330,3424959,225340,3424958,225350,3424959,225400,3424956,225410,3424959,225420,3424957,225430,3424959,225440,3424959,225450,3424965,225500,3424963,225510,3424965,225520,3424962,225530,3424965,225540,3424966,225550,3424968,225600,3424969,225610,3424971,225620,3424968,225630,3424968

$PJCIOE2,2024-08-10 17:56:56,20240809,225640,3424968,225650,3424966,225700,3424961,225710,3424962,225720,3424958,225730,3424957,225740,3424953,225750,3424954,225800,3424949,225810,3424948,225820,3424943,225830,3424944,225840,3424942,225850,3424941,225900,3424939,225910,3424938,225920,3424934,225930,3424931,225940,3424928,225950,3424928,230000,3424927,230010,3424926,230020,3424922,230030,3424924,230040,3424921,230050,3424922,230100,3424919,230110,3424918,230120,3424915,230130,3424914,230140,3424908,230150,3424909,230200,3424905,230210,3424904,230220,3424898,230230,3424898,230240,3424894,230250,3424895,230300,3424891,230310,3424889,230320,3424885,230330,3424886,230340,3424882,230350,3424882,230400,3424880,230410,3424879,230420,3424874,230430,3424877,230440,3424874,230450,3424874,230500,3424870,230510,3424870,230520,3424867,230530,3424866,230540,3424864,230550,3424864,230600,3424862,230610,3424864,230620,3424861

$PJCIOE2,2024-08-10 17:57:07,20240809,230630,3424861,230640,3424860,230650,3424863,230700,3424862,230710,3424865,230720,3424863,230730,3424862,230740,3424861,230750,3424866,230800,3424864,230810,3424867,230820,3424862,230830,3424860,230840,3424859,230850,3424859,230900,3424856,230910,3424855,230920,3424851,230930,3424850,230940,3424849,230950,3424848,231000,3424843,231010,3424841,231020,3424839,231030,3424837,231040,3424834,231050,3424832,231100,3424828,231110,3424826,231120,3424821,231130,3424819,231140,3424815,231150,3424814,231200,3424810,231210,3424809,231220,3424804,231230,3424803,231240,3424799,231250,3424796,231300,3424792,231310,3424793,231320,3424785,231330,3424785,231340,3424780,231350,3424781,231400,3424780,231410,3424778,231420,3424775,231430,3424776,231440,3424774,231450,3424776,231500,3424774,231510,3424774,231520,3424769,231530,3424770,231540,3424768,231550,3424771,231600,3424766,231610,3424765

$PJCIOE2,2024-08-10 17:57:19,20240809,231620,3424759,231630,3424761,231640,3424759,231650,3424762,231700,3424762,231710,3424762,231720,3424760,231730,3424764,231740,3424761,231750,3424765,231800,3424763,231810,3424764,231820,3424761,231830,3424761,231840,3424759,231850,3424760,231900,3424758,231910,3424760,231920,3424756,231930,3424756,231940,3424753,231950,3424754,232000,3424751,232010,3424754,232020,3424747,232030,3424746,232040,3424744,232050,3424744,232100,3424740,232110,3424741,232120,3424737,232130,3424736,232140,3424732,232150,3424732,232200,3424732,232210,3424731,232220,3424727,232230,3424725,232240,3424725,232250,3424726,232300,3424724,232310,3424725,232320,3424721,232330,3424722,232340,3424719,232350,3424721,232400,3424718,232410,3424720,232420,3424715,232430,3424718,232440,3424716,232450,3424717,232500,3424715,232510,3424716,232520,3424715,232530,3424717,232540,3424717,232550,3424719,232600,3424718

$PJCIOE2,2024-08-10 17:57:30,20240809,232610,3424721,232620,3424720,232630,3424723,232640,3424721,232650,3424722,232700,3424722,232710,3424724,232720,3424722,232730,3424723,232740,3424721,232750,3424723,232800,3424724,232810,3424726,232820,3424723,232830,3424726,232840,3424726,232850,3424727,232900,3424727,232910,3424729,232920,3424726,232930,3424729,232940,3424726,232950,3424731,233000,3424728,233010,3424731,233020,3424731,233030,3424732,233040,3424732,233050,3424735,233100,3424733,233110,3424737,233120,3424733,233130,3424735,233140,3424735,233150,3424738,233200,3424736,233210,3424738,233220,3424735,233230,3424736,233240,3424735,233250,3424738,233300,3424737,233310,3424738,233320,3424735,233330,3424737,233340,3424735,233350,3424735,233400,3424733,233410,3424735,233420,3424730,233430,3424731,233440,3424728,233450,3424730,233500,3424729,233510,3424727,233520,3424723,233530,3424723,233540,3424719,233550,3424719

$PJCIOE2,2024-08-10 17:57:42,20240809,233600,3424718,233610,3424716,233620,3424712,233630,3424714,233640,3424711,233650,3424711,233700,3424708,233710,3424707,233720,3424700,233730,3424699,233740,3424696,233750,3424697,233800,3424693,233810,3424694,233820,3424687,233830,3424688,233840,3424685,233850,3424684,233900,3424683,233910,3424681,233920,3424678,233930,3424676,233940,3424673,233950,3424672,234000,3424669,234010,3424667,234020,3424661,234030,3424659,234040,3424655,234050,3424657,234100,3424653,234110,3424651,234120,3424648,234130,3424644,234140,3424640,234150,3424640,234200,3424638,234210,3424636,234220,3424630,234230,3424628,234240,3424624,234250,3424625,234300,3424619,234310,3424619,234320,3424612,234330,3424613,234340,3424612,234350,3424611,234400,3424609,234410,3424607,234420,3424604,234430,3424603,234440,3424604,234450,3424602,234500,3424599,234510,3424601,234520,3424597,234530,3424598,234540,3424597

$PJCIOE2,2024-08-10 17:57:53,20240809,234550,3424599,234600,3424597,234610,3424597,234620,3424593,234630,3424595,234640,3424592,234650,3424593,234700,3424591,234710,3424594,234720,3424591,234730,3424591,234740,3424590,234750,3424591,234800,3424588,234810,3424591,234820,3424588,234830,3424589,234840,3424587,234850,3424593,234900,3424590,234910,3424593,234920,3424590,234930,3424595,234940,3424592,234950,3424596,235000,3424596,235010,3424599,235020,3424597,235030,3424601,235040,3424602,235050,3424606,235100,3424607,235110,3424608,235120,3424605,235130,3424608,235140,3424607,235150,3424611,235200,3424609,235210,3424612,235220,3424611,235230,3424614,235240,3424614,235250,3424616,235300,3424617,235310,3424619,235320,3424616,235330,3424618,235340,3424617,235350,3424620,235400,3424618,235410,3424621,235420,3424619,235430,3424621,235440,3424621,235450,3424624,235500,3424622,235510,3424624,235520,3424620,235530,3424620

$PJCIOE2,2024-08-10 17:58:05,20240809,235540,3424619,235550,3424621,235600,3424621,235610,3424620,235620,3424616,235630,3424618,235640,3424614,235650,3424615,235700,3424614,235710,3424615,235720,3424612,235730,3424612,235740,3424611,235750,3424614,235800,3424611,235810,3424611,235820,3424608,235830,3424608,235840,3424607,235850,3424609,235900,3424605,235910,3424607,235920,3424603,235930,3424605,235940,3424602,235950,3424604