$PJCIOE2,2024-08-09 01:30:01,20240808,000000,3423910,000010,3423912,000020,3423908,000030,3423908,000040,3423907,000050,3423909,000100,3423908,000110,3423907,000120,3423907,000130,3423907,000140,3423903,000150,3423903,000200,3423901,000210,3423900,000220,3423893,000230,3423892,000240,3423888,000250,3423888,000300,3423885,000310,3423884,000320,3423880,000330,3423877,000340,3423873,000350,3423873,000400,3423866,000410,3423867,000420,3423862,000430,3423859,000440,3423855,000450,3423853,000500,3423850,000510,3423846,000520,3423840,000530,3423838,000540,3423831,000550,3423832,000600,3423829,000610,3423828,000620,3423821,000630,3423820,000640,3423817,000650,3423815,000700,3423811,000710,3423809,000720,3423805,000730,3423805,000740,3423802,000750,3423801,000800,3423798,000810,3423797,000820,3423794,000830,3423792,000840,3423788,000850,3423790,000900,3423785,000910,3423787,000920,3423781,000930,3423781,000940,3423777

$PJCIOE2,2024-08-09 01:30:13,20240808,000950,3423776,001000,3423774,001010,3423775,001020,3423772,001030,3423772,001040,3423770,001050,3423772,001100,3423772,001110,3423773,001120,3423771,001130,3423770,001140,3423768,001150,3423770,001200,3423769,001210,3423770,001220,3423768,001230,3423768,001240,3423767,001250,3423769,001300,3423768,001310,3423769,001320,3423766,001330,3423769,001340,3423769,001350,3423771,001400,3423770,001410,3423775,001420,3423772,001430,3423774,001440,3423774,001450,3423779,001500,3423778,001510,3423780,001520,3423780,001530,3423784,001540,3423784,001550,3423787,001600,3423789,001610,3423791,001620,3423791,001630,3423794,001640,3423795,001650,3423801,001700,3423801,001710,3423805,001720,3423804,001730,3423809,001740,3423811,001750,3423817,001800,3423820,001810,3423824,001820,3423824,001830,3423830,001840,3423835,001850,3423841,001900,3423843,001910,3423848,001920,3423851,001930,3423857

$PJCIOE2,2024-08-09 01:30:24,20240808,001940,3423858,001950,3423866,002000,3423868,002010,3423871,002020,3423870,002030,3423877,002040,3423877,002050,3423884,002100,3423887,002110,3423889,002120,3423888,002130,3423891,002140,3423891,002150,3423894,002200,3423895,002210,3423897,002220,3423896,002230,3423901,002240,3423901,002250,3423901,002300,3423900,002310,3423902,002320,3423898,002330,3423898,002340,3423897,002350,3423899,002400,3423898,002410,3423899,002420,3423894,002430,3423895,002440,3423895,002450,3423897,002500,3423895,002510,3423897,002520,3423895,002530,3423894,002540,3423893,002550,3423895,002600,3423893,002610,3423894,002620,3423892,002630,3423893,002640,3423892,002650,3423895,002700,3423896,002710,3423899,002720,3423895,002730,3423898,002740,3423896,002750,3423899,002800,3423903,002810,3423905,002820,3423901,002830,3423904,002840,3423904,002850,3423907,002900,3423907,002910,3423910,002920,3423910

$PJCIOE2,2024-08-09 01:30:36,20240808,002930,3423914,002940,3423912,002950,3423915,003000,3423916,003010,3423918,003020,3423916,003030,3423918,003040,3423916,003050,3423917,003100,3423916,003110,3423919,003120,3423914,003130,3423913,003140,3423911,003150,3423913,003200,3423911,003210,3423911,003220,3423906,003230,3423906,003240,3423904,003250,3423904,003300,3423902,003310,3423902,003320,3423898,003330,3423897,003340,3423895,003350,3423898,003400,3423897,003410,3423898,003420,3423895,003430,3423897,003440,3423896,003450,3423900,003500,3423898,003510,3423901,003520,3423900,003530,3423900,003540,3423899,003550,3423905,003600,3423904,003610,3423907,003620,3423906,003630,3423907,003640,3423910,003650,3423914,003700,3423914,003710,3423917,003720,3423917,003730,3423923,003740,3423924,003750,3423929,003800,3423932,003810,3423935,003820,3423932,003830,3423935,003840,3423933,003850,3423937,003900,3423937,003910,3423941

$PJCIOE2,2024-08-09 01:30:47,20240808,003920,3423943,003930,3423946,003940,3423947,003950,3423952,004000,3423952,004010,3423955,004020,3423957,004030,3423965,004040,3423968,004050,3423974,004100,3423976,004110,3423981,004120,3423981,004130,3423985,004140,3423988,004150,3423996,004200,3423997,004210,3424003,004220,3424004,004230,3424009,004240,3424008,004250,3424011,004300,3424013,004310,3424016,004320,3424016,004330,3424022,004340,3424024,004350,3424029,004400,3424030,004410,3424033,004420,3424034,004430,3424036,004440,3424038,004450,3424042,004500,3424042,004510,3424043,004520,3424044,004530,3424047,004540,3424047,004550,3424050,004600,3424050,004610,3424050,004620,3424047,004630,3424049,004640,3424047,004650,3424049,004700,3424046,004710,3424048,004720,3424041,004730,3424042,004740,3424037,004750,3424037,004800,3424036,004810,3424036,004820,3424032,004830,3424031,004840,3424027,004850,3424029,004900,3424025

$PJCIOE2,2024-08-09 01:30:59,20240808,004910,3424027,004920,3424023,004930,3424023,004940,3424021,004950,3424023,005000,3424022,005010,3424023,005020,3424021,005030,3424023,005040,3424023,005050,3424029,005100,3424030,005110,3424033,005120,3424032,005130,3424035,005140,3424036,005150,3424042,005200,3424047,005210,3424053,005220,3424054,005230,3424061,005240,3424068,005250,3424074,005300,3424078,005310,3424086,005320,3424089,005330,3424099,005340,3424104,005350,3424110,005400,3424112,005410,3424119,005420,3424124,005430,3424131,005440,3424138,005450,3424143,005500,3424144,005510,3424147,005520,3424149,005530,3424151,005540,3424151,005550,3424156,005600,3424154,005610,3424153,005620,3424151,005630,3424149,005640,3424146,005650,3424148,005700,3424146,005710,3424147,005720,3424141,005730,3424141,005740,3424136,005750,3424136,005800,3424136,005810,3424136,005820,3424129,005830,3424127,005840,3424120,005850,3424117

$PJCIOE2,2024-08-09 01:31:10,20240808,005900,3424112,005910,3424108,005920,3424102,005930,3424098,005940,3424095,005950,3424094,010000,3424090,010010,3424089,010020,3424083,010030,3424082,010040,3424078,010050,3424079,010100,3424076,010110,3424079,010120,3424079,010130,3424082,010140,3424082,010150,3424088,010200,3424089,010210,3424094,010220,3424095,010230,3424099,010240,3424104,010250,3424113,010300,3424115,010310,3424122,010320,3424125,010330,3424132,010340,3424136,010350,3424142,010400,3424146,010410,3424150,010420,3424151,010430,3424155,010440,3424154,010450,3424158,010500,3424158,010510,3424160,010520,3424158,010530,3424160,010540,3424161,010550,3424166,010600,3424168,010610,3424174,010620,3424176,010630,3424181,010640,3424183,010650,3424188,010700,3424192,010710,3424195,010720,3424194,010730,3424198,010740,3424198,010750,3424203,010800,3424202,010810,3424202,010820,3424201,010830,3424204,010840,3424204

$PJCIOE2,2024-08-09 01:31:22,20240808,010850,3424208,010900,3424213,010910,3424219,010920,3424222,010930,3424230,010940,3424232,010950,3424243,011000,3424249,011010,3424254,011020,3424260,011030,3424269,011040,3424275,011050,3424284,011100,3424288,011110,3424293,011120,3424298,011130,3424304,011140,3424313,011150,3424325,011200,3424337,011210,3424351,011220,3424361,011230,3424379,011240,3424394,011250,3424409,011300,3424421,011310,3424432,011320,3424445,011330,3424453,011340,3424462,011350,3424476,011400,3424484,011410,3424490,011420,3424493,011430,3424501,011440,3424505,011450,3424510,011500,3424516,011510,3424525,011520,3424533,011530,3424547,011540,3424551,011550,3424558,011600,3424564,011610,3424568,011620,3424569,011630,3424573,011640,3424576,011650,3424584,011700,3424590,011710,3424596,011720,3424596,011730,3424597,011740,3424598,011750,3424608,011800,3424615,011810,3424625,011820,3424627,011830,3424633

$PJCIOE2,2024-08-09 01:31:33,20240808,011840,3424635,011850,3424643,011900,3424644,011910,3424643,011920,3424643,011930,3424647,011940,3424646,011950,3424649,012000,3424648,012010,3424647,012020,3424640,012030,3424638,012040,3424638,012050,3424641,012100,3424639,012110,3424643,012120,3424642,012130,3424642,012140,3424634,012150,3424634,012200,3424631,012210,3424630,012220,3424623,012230,3424622,012240,3424620,012250,3424624,012300,3424623,012310,3424626,012320,3424623,012330,3424625,012340,3424624,012350,3424628,012400,3424629,012410,3424631,012420,3424627,012430,3424629,012440,3424630,012450,3424631,012500,3424628,012510,3424630,012520,3424628,012530,3424632,012540,3424636,012550,3424639,012600,3424637,012610,3424640,012620,3424639,012630,3424643,012640,3424642,012650,3424647,012700,3424647,012710,3424647,012720,3424643,012730,3424645,012740,3424644,012750,3424643,012800,3424635,012810,3424633,012820,3424623

$PJCIOE2,2024-08-09 01:31:45,20240808,012830,3424619,012840,3424614,012850,3424611,012900,3424608,012910,3424604,012920,3424597,012930,3424595,012940,3424589,012950,3424587,013000,3424581,013010,3424576,013020,3424569,013030,3424560,013040,3424552,013050,3424546,013100,3424537,013110,3424530,013120,3424519,013130,3424512,013140,3424501,013150,3424495,013200,3424482,013210,3424472,013220,3424458,013230,3424447,013240,3424434,013250,3424425,013300,3424413,013310,3424402,013320,3424387,013330,3424376,013340,3424363,013350,3424351,013400,3424339,013410,3424329,013420,3424313,013430,3424304,013440,3424290,013450,3424278,013500,3424262,013510,3424252,013520,3424234,013530,3424226,013540,3424213,013550,3424204,013600,3424191,013610,3424185,013620,3424170,013630,3424162,013640,3424151,013650,3424145,013700,3424131,013710,3424125,013720,3424111,013730,3424106,013740,3424097,013750,3424090,013800,3424086,013810,3424083

$PJCIOE2,2024-08-09 01:31:56,20240808,013820,3424072,013830,3424068,013840,3424060,013850,3424057,013900,3424053,013910,3424048,013920,3424042,013930,3424039,013940,3424032,013950,3424030,014000,3424026,014010,3424028,014020,3424023,014030,3424026,014040,3424025,014050,3424027,014100,3424024,014110,3424023,014120,3424020,014130,3424021,014140,3424017,014150,3424018,014200,3424018,014210,3424017,014220,3424012,014230,3424015,014240,3424018,014250,3424025,014300,3424026,014310,3424027,014320,3424024,014330,3424029,014340,3424030,014350,3424036,014400,3424037,014410,3424038,014420,3424038,014430,3424041,014440,3424042,014450,3424046,014500,3424048,014510,3424053,014520,3424052,014530,3424055,014540,3424059,014550,3424066,014600,3424070,014610,3424079,014620,3424078,014630,3424082,014640,3424086,014650,3424096,014700,3424099,014710,3424108,014720,3424108,014730,3424118,014740,3424121,014750,3424131,014800,3424135

$PJCIOE2,2024-08-09 01:32:08,20240808,014810,3424143,014820,3424145,014830,3424152,014840,3424158,014850,3424167,014900,3424171,014910,3424179,014920,3424182,014930,3424190,014940,3424196,014950,3424205,015000,3424206,015010,3424215,015020,3424219,015030,3424229,015040,3424235,015050,3424243,015100,3424247,015110,3424254,015120,3424256,015130,3424262,015140,3424266,015150,3424272,015200,3424276,015210,3424280,015220,3424282,015230,3424288,015240,3424290,015250,3424294,015300,3424296,015310,3424299,015320,3424300,015330,3424305,015340,3424308,015350,3424314,015400,3424320,015410,3424326,015420,3424327,015430,3424334,015440,3424337,015450,3424344,015500,3424348,015510,3424355,015520,3424356,015530,3424362,015540,3424365,015550,3424371,015600,3424374,015610,3424379,015620,3424381,015630,3424386,015640,3424388,015650,3424394,015700,3424395,015710,3424399,015720,3424397,015730,3424403,015740,3424402,015750,3424407

$PJCIOE2,2024-08-09 01:32:19,20240808,015800,3424409,015810,3424410,015820,3424409,015830,3424411,015840,3424413,015850,3424417,015900,3424416,015910,3424419,015920,3424418,015930,3424420,015940,3424422,015950,3424424,020000,3424423,020010,3424425,020020,3424425,020030,3424426,020040,3424427,020050,3424431,020100,3424430,020110,3424435,020120,3424432,020130,3424436,020140,3424436,020150,3424437,020200,3424437,020210,3424438,020220,3424437,020230,3424440,020240,3424439,020250,3424441,020300,3424441,020310,3424442,020320,3424438,020330,3424437,020340,3424437,020350,3424437,020400,3424433,020410,3424432,020420,3424427,020430,3424426,020440,3424422,020450,3424422,020500,3424418,020510,3424418,020520,3424410,020530,3424409,020540,3424405,020550,3424406,020600,3424402,020610,3424401,020620,3424396,020630,3424393,020640,3424389,020650,3424390,020700,3424386,020710,3424384,020720,3424377,020730,3424376,020740,3424374

$PJCIOE2,2024-08-09 01:32:31,20240808,020750,3424370,020800,3424363,020810,3424363,020820,3424354,020830,3424351,020840,3424346,020850,3424342,020900,3424338,020910,3424334,020920,3424328,020930,3424327,020940,3424322,020950,3424320,021000,3424316,021010,3424313,021020,3424309,021030,3424308,021040,3424302,021050,3424301,021100,3424295,021110,3424297,021120,3424291,021130,3424289,021140,3424286,021150,3424286,021200,3424284,021210,3424284,021220,3424277,021230,3424279,021240,3424274,021250,3424275,021300,3424273,021310,3424271,021320,3424265,021330,3424264,021340,3424262,021350,3424263,021400,3424259,021410,3424259,021420,3424254,021430,3424252,021440,3424251,021450,3424251,021500,3424248,021510,3424249,021520,3424244,021530,3424242,021540,3424240,021550,3424241,021600,3424237,021610,3424236,021620,3424233,021630,3424230,021640,3424226,021650,3424227,021700,3424224,021710,3424224,021720,3424220,021730,3424220

$PJCIOE2,2024-08-09 01:32:42,20240808,021740,3424217,021750,3424218,021800,3424215,021810,3424215,021820,3424212,021830,3424214,021840,3424214,021850,3424216,021900,3424214,021910,3424214,021920,3424210,021930,3424214,021940,3424210,021950,3424212,022000,3424213,022010,3424215,022020,3424213,022030,3424215,022040,3424215,022050,3424219,022100,3424221,022110,3424224,022120,3424221,022130,3424223,022140,3424223,022150,3424227,022200,3424226,022210,3424230,022220,3424227,022230,3424229,022240,3424229,022250,3424232,022300,3424231,022310,3424234,022320,3424231,022330,3424233,022340,3424232,022350,3424234,022400,3424234,022410,3424234,022420,3424229,022430,3424232,022440,3424230,022450,3424230,022500,3424230,022510,3424230,022520,3424225,022530,3424227,022540,3424224,022550,3424226,022600,3424220,022610,3424222,022620,3424218,022630,3424217,022640,3424216,022650,3424215,022700,3424212,022710,3424214,022720,3424210

$PJCIOE2,2024-08-09 01:32:54,20240808,022730,3424208,022740,3424204,022750,3424205,022800,3424201,022810,3424202,022820,3424196,022830,3424196,022840,3424194,022850,3424195,022900,3424191,022910,3424192,022920,3424188,022930,3424187,022940,3424182,022950,3424184,023000,3424182,023010,3424181,023020,3424177,023030,3424179,023040,3424177,023050,3424178,023100,3424177,023110,3424177,023120,3424173,023130,3424172,023140,3424171,023150,3424173,023200,3424172,023210,3424172,023220,3424169,023230,3424169,023240,3424168,023250,3424174,023300,3424170,023310,3424173,023320,3424169,023330,3424172,023340,3424171,023350,3424173,023400,3424172,023410,3424175,023420,3424171,023430,3424173,023440,3424172,023450,3424173,023500,3424170,023510,3424171,023520,3424167,023530,3424168,023540,3424166,023550,3424168,023600,3424166,023610,3424167,023620,3424164,023630,3424163,023640,3424161,023650,3424163,023700,3424161,023710,3424162

$PJCIOE2,2024-08-09 01:33:06,20240808,023720,3424156,023730,3424158,023740,3424156,023750,3424157,023800,3424153,023810,3424154,023820,3424149,023830,3424149,023840,3424146,023850,3424147,023900,3424145,023910,3424145,023920,3424139,023930,3424138,023940,3424135,023950,3424135,024000,3424132,024010,3424132,024020,3424126,024030,3424125,024040,3424123,024050,3424124,024100,3424122,024110,3424121,024120,3424117,024130,3424118,024140,3424117,024150,3424117,024200,3424115,024210,3424114,024220,3424109,024230,3424109,024240,3424108,024250,3424110,024300,3424109,024310,3424111,024320,3424108,024330,3424109,024340,3424106,024350,3424111,024400,3424111,024410,3424113,024420,3424111,024430,3424114,024440,3424116,024450,3424118,024500,3424121,024510,3424121,024520,3424121,024530,3424125,024540,3424125,024550,3424131,024600,3424132,024610,3424135,024620,3424134,024630,3424137,024640,3424138,024650,3424142,024700,3424143

$PJCIOE2,2024-08-09 01:33:17,20240808,024710,3424147,024720,3424147,024730,3424152,024740,3424153,024750,3424157,024800,3424158,024810,3424161,024820,3424159,024830,3424162,024840,3424165,024850,3424168,024900,3424167,024910,3424171,024920,3424170,024930,3424174,024940,3424174,024950,3424177,025000,3424177,025010,3424180,025020,3424177,025030,3424179,025040,3424178,025050,3424182,025100,3424183,025110,3424185,025120,3424182,025130,3424186,025140,3424186,025150,3424191,025200,3424189,025210,3424192,025220,3424191,025230,3424192,025240,3424193,025250,3424197,025300,3424196,025310,3424199,025320,3424197,025330,3424198,025340,3424199,025350,3424202,025400,3424201,025410,3424201,025420,3424199,025430,3424200,025440,3424197,025450,3424200,025500,3424197,025510,3424197,025520,3424195,025530,3424194,025540,3424192,025550,3424193,025600,3424188,025610,3424190,025620,3424185,025630,3424187,025640,3424184,025650,3424184

$PJCIOE2,2024-08-09 01:33:29,20240808,025700,3424183,025710,3424182,025720,3424177,025730,3424175,025740,3424175,025750,3424174,025800,3424172,025810,3424171,025820,3424167,025830,3424168,025840,3424165,025850,3424165,025900,3424163,025910,3424161,025920,3424156,025930,3424155,025940,3424150,025950,3424148,030000,3424144,030010,3424145,030020,3424138,030030,3424137,030040,3424134,030050,3424131,030100,3424127,030110,3424126,030120,3424120,030130,3424117,030140,3424112,030150,3424113,030200,3424107,030210,3424106,030220,3424101,030230,3424101,030240,3424098,030250,3424099,030300,3424095,030310,3424096,030320,3424091,030330,3424093,030340,3424091,030350,3424092,030400,3424093,030410,3424096,030420,3424096,030430,3424100,030440,3424103,030450,3424108,030500,3424110,030510,3424115,030520,3424114,030530,3424119,030540,3424121,030550,3424127,030600,3424131,030610,3424133,030620,3424133,030630,3424139,030640,3424141

$PJCIOE2,2024-08-09 01:33:40,20240808,030650,3424146,030700,3424150,030710,3424153,030720,3424155,030730,3424160,030740,3424162,030750,3424168,030800,3424170,030810,3424175,030820,3424176,030830,3424181,030840,3424187,030850,3424192,030900,3424194,030910,3424200,030920,3424202,030930,3424207,030940,3424211,030950,3424217,031000,3424219,031010,3424226,031020,3424226,031030,3424231,031040,3424233,031050,3424240,031100,3424244,031110,3424247,031120,3424248,031130,3424252,031140,3424255,031150,3424260,031200,3424263,031210,3424267,031220,3424266,031230,3424271,031240,3424273,031250,3424276,031300,3424277,031310,3424279,031320,3424279,031330,3424284,031340,3424284,031350,3424287,031400,3424289,031410,3424293,031420,3424291,031430,3424294,031440,3424295,031450,3424298,031500,3424297,031510,3424302,031520,3424302,031530,3424304,031540,3424306,031550,3424310,031600,3424311,031610,3424314,031620,3424311,031630,3424315

$PJCIOE2,2024-08-09 01:33:52,20240808,031640,3424315,031650,3424318,031700,3424319,031710,3424322,031720,3424322,031730,3424324,031740,3424325,031750,3424329,031800,3424329,031810,3424330,031820,3424330,031830,3424332,031840,3424332,031850,3424335,031900,3424334,031910,3424337,031920,3424336,031930,3424338,031940,3424336,031950,3424341,032000,3424340,032010,3424342,032020,3424339,032030,3424340,032040,3424339,032050,3424342,032100,3424342,032110,3424343,032120,3424340,032130,3424341,032140,3424341,032150,3424343,032200,3424343,032210,3424345,032220,3424342,032230,3424345,032240,3424343,032250,3424346,032300,3424343,032310,3424345,032320,3424342,032330,3424343,032340,3424340,032350,3424342,032400,3424339,032410,3424342,032420,3424335,032430,3424337,032440,3424333,032450,3424335,032500,3424331,032510,3424329,032520,3424325,032530,3424323,032540,3424319,032550,3424318,032600,3424315,032610,3424314,032620,3424309

$PJCIOE2,2024-08-09 01:34:03,20240808,032630,3424306,032640,3424302,032650,3424302,032700,3424298,032710,3424299,032720,3424292,032730,3424289,032740,3424289,032750,3424287,032800,3424283,032810,3424284,032820,3424279,032830,3424280,032840,3424277,032850,3424280,032900,3424275,032910,3424275,032920,3424273,032930,3424271,032940,3424270,032950,3424271,033000,3424267,033010,3424269,033020,3424265,033030,3424266,033040,3424263,033050,3424265,033100,3424264,033110,3424264,033120,3424261,033130,3424260,033140,3424258,033150,3424261,033200,3424259,033210,3424258,033220,3424255,033230,3424256,033240,3424255,033250,3424257,033300,3424257,033310,3424259,033320,3424257,033330,3424259,033340,3424255,033350,3424259,033400,3424259,033410,3424262,033420,3424261,033430,3424263,033440,3424264,033450,3424267,033500,3424270,033510,3424273,033520,3424272,033530,3424275,033540,3424277,033550,3424281,033600,3424282,033610,3424287

$PJCIOE2,2024-08-09 01:34:15,20240808,033620,3424285,033630,3424289,033640,3424290,033650,3424295,033700,3424296,033710,3424300,033720,3424300,033730,3424304,033740,3424305,033750,3424311,033800,3424313,033810,3424317,033820,3424317,033830,3424321,033840,3424322,033850,3424326,033900,3424328,033910,3424331,033920,3424330,033930,3424335,033940,3424334,033950,3424340,034000,3424340,034010,3424343,034020,3424342,034030,3424344,034040,3424345,034050,3424349,034100,3424351,034110,3424353,034120,3424351,034130,3424354,034140,3424355,034150,3424358,034200,3424360,034210,3424361,034220,3424360,034230,3424363,034240,3424362,034250,3424366,034300,3424365,034310,3424367,034320,3424365,034330,3424369,034340,3424366,034350,3424370,034400,3424367,034410,3424371,034420,3424368,034430,3424369,034440,3424367,034450,3424370,034500,3424369,034510,3424369,034520,3424367,034530,3424368,034540,3424365,034550,3424370,034600,3424370

$PJCIOE2,2024-08-09 01:34:26,20240808,034610,3424370,034620,3424366,034630,3424368,034640,3424366,034650,3424368,034700,3424366,034710,3424369,034720,3424364,034730,3424365,034740,3424363,034750,3424365,034800,3424363,034810,3424365,034820,3424363,034830,3424364,034840,3424362,034850,3424363,034900,3424361,034910,3424364,034920,3424360,034930,3424362,034940,3424362,034950,3424365,035000,3424364,035010,3424366,035020,3424363,035030,3424366,035040,3424365,035050,3424370,035100,3424368,035110,3424370,035120,3424368,035130,3424372,035140,3424371,035150,3424376,035200,3424377,035210,3424380,035220,3424379,035230,3424382,035240,3424384,035250,3424389,035300,3424390,035310,3424396,035320,3424395,035330,3424402,035340,3424404,035350,3424409,035400,3424411,035410,3424417,035420,3424417,035430,3424421,035440,3424424,035450,3424431,035500,3424435,035510,3424440,035520,3424440,035530,3424445,035540,3424447,035550,3424454

$PJCIOE2,2024-08-09 01:34:38,20240808,035600,3424456,035610,3424461,035620,3424459,035630,3424466,035640,3424467,035650,3424472,035700,3424475,035710,3424477,035720,3424478,035730,3424480,035740,3424481,035750,3424486,035800,3424485,035810,3424488,035820,3424488,035830,3424489,035840,3424490,035850,3424494,035900,3424493,035910,3424497,035920,3424495,035930,3424497,035940,3424495,035950,3424497,040000,3424494,040010,3424496,040020,3424492,040030,3424493,040040,3424491,040050,3424491,040100,3424486,040110,3424487,040120,3424481,040130,3424480,040140,3424475,040150,3424474,040200,3424471,040210,3424466,040220,3424461,040230,3424459,040240,3424450,040250,3424450,040300,3424442,040310,3424440,040320,3424432,040330,3424428,040340,3424420,040350,3424419,040400,3424412,040410,3424409,040420,3424399,040430,3424396,040440,3424391,040450,3424388,040500,3424382,040510,3424379,040520,3424370,040530,3424367,040540,3424361

$PJCIOE2,2024-08-09 01:34:49,20240808,040550,3424357,040600,3424352,040610,3424349,040620,3424341,040630,3424337,040640,3424335,040650,3424332,040700,3424327,040710,3424326,040720,3424319,040730,3424316,040740,3424313,040750,3424310,040800,3424307,040810,3424305,040820,3424299,040830,3424296,040840,3424292,040850,3424293,040900,3424291,040910,3424290,040920,3424286,040930,3424284,040940,3424284,040950,3424285,041000,3424281,041010,3424281,041020,3424277,041030,3424279,041040,3424277,041050,3424277,041100,3424276,041110,3424276,041120,3424274,041130,3424274,041140,3424272,041150,3424276,041200,3424274,041210,3424276,041220,3424269,041230,3424272,041240,3424270,041250,3424273,041300,3424271,041310,3424272,041320,3424268,041330,3424268,041340,3424267,041350,3424270,041400,3424266,041410,3424267,041420,3424264,041430,3424266,041440,3424264,041450,3424267,041500,3424263,041510,3424266,041520,3424264,041530,3424264

$PJCIOE2,2024-08-09 01:35:01,20240808,041540,3424262,041550,3424263,041600,3424262,041610,3424263,041620,3424259,041630,3424257,041640,3424253,041650,3424254,041700,3424250,041710,3424251,041720,3424247,041730,3424246,041740,3424243,041750,3424244,041800,3424243,041810,3424243,041820,3424239,041830,3424239,041840,3424237,041850,3424236,041900,3424230,041910,3424232,041920,3424226,041930,3424226,041940,3424225,041950,3424226,042000,3424222,042010,3424224,042020,3424219,042030,3424220,042040,3424217,042050,3424218,042100,3424215,042110,3424213,042120,3424210,042130,3424211,042140,3424210,042150,3424210,042200,3424207,042210,3424207,042220,3424206,042230,3424207,042240,3424206,042250,3424205,042300,3424204,042310,3424205,042320,3424203,042330,3424204,042340,3424204,042350,3424206,042400,3424205,042410,3424208,042420,3424206,042430,3424208,042440,3424208,042450,3424211,042500,3424210,042510,3424211,042520,3424212

$PJCIOE2,2024-08-09 01:35:12,20240808,042530,3424214,042540,3424217,042550,3424223,042600,3424224,042610,3424229,042620,3424227,042630,3424232,042640,3424233,042650,3424240,042700,3424243,042710,3424246,042720,3424249,042730,3424255,042740,3424257,042750,3424262,042800,3424265,042810,3424272,042820,3424271,042830,3424276,042840,3424280,042850,3424287,042900,3424289,042910,3424295,042920,3424298,042930,3424301,042940,3424305,042950,3424310,043000,3424312,043010,3424317,043020,3424318,043030,3424322,043040,3424323,043050,3424327,043100,3424329,043110,3424334,043120,3424332,043130,3424336,043140,3424335,043150,3424339,043200,3424339,043210,3424339,043220,3424338,043230,3424340,043240,3424339,043250,3424340,043300,3424340,043310,3424341,043320,3424339,043330,3424339,043340,3424337,043350,3424338,043400,3424336,043410,3424336,043420,3424333,043430,3424335,043440,3424333,043450,3424333,043500,3424330,043510,3424331

$PJCIOE2,2024-08-09 01:35:24,20240808,043520,3424328,043530,3424327,043540,3424326,043550,3424327,043600,3424326,043610,3424325,043620,3424322,043630,3424323,043640,3424322,043650,3424325,043700,3424322,043710,3424323,043720,3424320,043730,3424322,043740,3424322,043750,3424324,043800,3424323,043810,3424324,043820,3424320,043830,3424323,043840,3424321,043850,3424323,043900,3424320,043910,3424321,043920,3424319,043930,3424321,043940,3424320,043950,3424324,044000,3424324,044010,3424327,044020,3424324,044030,3424326,044040,3424326,044050,3424330,044100,3424328,044110,3424329,044120,3424329,044130,3424331,044140,3424332,044150,3424334,044200,3424334,044210,3424338,044220,3424337,044230,3424339,044240,3424341,044250,3424343,044300,3424343,044310,3424346,044320,3424345,044330,3424347,044340,3424349,044350,3424353,044400,3424353,044410,3424358,044420,3424356,044430,3424360,044440,3424361,044450,3424365,044500,3424365

$PJCIOE2,2024-08-09 01:35:35,20240808,044510,3424371,044520,3424367,044530,3424369,044540,3424369,044550,3424372,044600,3424374,044610,3424378,044620,3424379,044630,3424386,044640,3424385,044650,3424392,044700,3424393,044710,3424397,044720,3424399,044730,3424401,044740,3424400,044750,3424406,044800,3424408,044810,3424408,044820,3424408,044830,3424413,044840,3424412,044850,3424416,044900,3424417,044910,3424420,044920,3424416,044930,3424418,044940,3424416,044950,3424420,045000,3424419,045010,3424421,045020,3424418,045030,3424419,045040,3424420,045050,3424421,045100,3424422,045110,3424423,045120,3424418,045130,3424419,045140,3424419,045150,3424421,045200,3424419,045210,3424419,045220,3424416,045230,3424419,045240,3424416,045250,3424419,045300,3424415,045310,3424417,045320,3424414,045330,3424416,045340,3424413,045350,3424416,045400,3424413,045410,3424414,045420,3424410,045430,3424411,045440,3424409,045450,3424412

$PJCIOE2,2024-08-09 01:35:47,20240808,045500,3424410,045510,3424408,045520,3424406,045530,3424407,045540,3424406,045550,3424408,045600,3424406,045610,3424405,045620,3424404,045630,3424402,045640,3424398,045650,3424399,045700,3424396,045710,3424396,045720,3424392,045730,3424391,045740,3424389,045750,3424391,045800,3424389,045810,3424389,045820,3424383,045830,3424385,045840,3424383,045850,3424383,045900,3424381,045910,3424381,045920,3424379,045930,3424379,045940,3424376,045950,3424379,050000,3424377,050010,3424378,050020,3424373,050030,3424374,050040,3424372,050050,3424374,050100,3424373,050110,3424374,050120,3424371,050130,3424372,050140,3424370,050150,3424374,050200,3424373,050210,3424374,050220,3424372,050230,3424372,050240,3424373,050250,3424377,050300,3424376,050310,3424378,050320,3424376,050330,3424381,050340,3424381,050350,3424385,050400,3424387,050410,3424391,050420,3424391,050430,3424395,050440,3424396

$PJCIOE2,2024-08-09 01:35:58,20240808,050450,3424400,050500,3424402,050510,3424406,050520,3424405,050530,3424409,050540,3424411,050550,3424416,050600,3424415,050610,3424421,050620,3424420,050630,3424424,050640,3424426,050650,3424431,050700,3424431,050710,3424434,050720,3424433,050730,3424437,050740,3424439,050750,3424443,050800,3424444,050810,3424447,050820,3424447,050830,3424449,050840,3424448,050850,3424451,050900,3424451,050910,3424453,050920,3424451,050930,3424455,050940,3424454,050950,3424456,051000,3424456,051010,3424456,051020,3424455,051030,3424458,051040,3424456,051050,3424458,051100,3424456,051110,3424457,051120,3424455,051130,3424455,051140,3424454,051150,3424455,051200,3424455,051210,3424455,051220,3424450,051230,3424451,051240,3424450,051250,3424449,051300,3424446,051310,3424446,051320,3424442,051330,3424440,051340,3424438,051350,3424440,051400,3424436,051410,3424434,051420,3424428,051430,3424426

$PJCIOE2,2024-08-09 01:36:10,20240808,051440,3424423,051450,3424424,051500,3424422,051510,3424419,051520,3424413,051530,3424411,051540,3424408,051550,3424408,051600,3424405,051610,3424404,051620,3424400,051630,3424400,051640,3424395,051650,3424396,051700,3424393,051710,3424394,051720,3424388,051730,3424386,051740,3424385,051750,3424384,051800,3424384,051810,3424382,051820,3424379,051830,3424378,051840,3424374,051850,3424376,051900,3424372,051910,3424372,051920,3424368,051930,3424368,051940,3424365,051950,3424365,052000,3424361,052010,3424362,052020,3424357,052030,3424357,052040,3424355,052050,3424355,052100,3424351,052110,3424352,052120,3424347,052130,3424346,052140,3424342,052150,3424343,052200,3424341,052210,3424340,052220,3424336,052230,3424334,052240,3424333,052250,3424333,052300,3424329,052310,3424329,052320,3424324,052330,3424322,052340,3424319,052350,3424319,052400,3424315,052410,3424315,052420,3424312

$PJCIOE2,2024-08-09 01:36:22,20240808,052430,3424308,052440,3424305,052450,3424305,052500,3424301,052510,3424300,052520,3424294,052530,3424295,052540,3424291,052550,3424291,052600,3424286,052610,3424284,052620,3424278,052630,3424276,052640,3424272,052650,3424272,052700,3424266,052710,3424263,052720,3424257,052730,3424254,052740,3424249,052750,3424249,052800,3424243,052810,3424242,052820,3424233,052830,3424233,052840,3424227,052850,3424225,052900,3424218,052910,3424216,052920,3424210,052930,3424207,052940,3424202,052950,3424199,053000,3424194,053010,3424190,053020,3424183,053030,3424180,053040,3424176,053050,3424173,053100,3424168,053110,3424166,053120,3424158,053130,3424156,053140,3424153,053150,3424150,053200,3424144,053210,3424144,053220,3424137,053230,3424135,053240,3424130,053250,3424129,053300,3424123,053310,3424119,053320,3424114,053330,3424113,053340,3424109,053350,3424106,053400,3424102,053410,3424101

$PJCIOE2,2024-08-09 01:36:33,20240808,053420,3424094,053430,3424091,053440,3424084,053450,3424082,053500,3424076,053510,3424078,053520,3424069,053530,3424068,053540,3424063,053550,3424063,053600,3424058,053610,3424058,053620,3424051,053630,3424049,053640,3424043,053650,3424041,053700,3424037,053710,3424033,053720,3424028,053730,3424023,053740,3424017,053750,3424017,053800,3424014,053810,3424013,053820,3424008,053830,3424004,053840,3424002,053850,3424000,053900,3423995,053910,3423992,053920,3423984,053930,3423983,053940,3423983,053950,3423982,054000,3423978,054010,3423978,054020,3423976,054030,3423976,054040,3423974,054050,3423974,054100,3423974,054110,3423975,054120,3423970,054130,3423971,054140,3423972,054150,3423977,054200,3423976,054210,3423978,054220,3423975,054230,3423979,054240,3423979,054250,3423983,054300,3423984,054310,3423987,054320,3423986,054330,3423988,054340,3423989,054350,3423993,054400,3423996

$PJCIOE2,2024-08-09 01:36:45,20240808,054410,3424001,054420,3424001,054430,3424003,054440,3424004,054450,3424010,054500,3424011,054510,3424014,054520,3424013,054530,3424018,054540,3424017,054550,3424022,054600,3424024,054610,3424027,054620,3424026,054630,3424031,054640,3424031,054650,3424036,054700,3424036,054710,3424041,054720,3424041,054730,3424045,054740,3424046,054750,3424050,054800,3424052,054810,3424055,054820,3424056,054830,3424059,054840,3424064,054850,3424068,054900,3424069,054910,3424075,054920,3424075,054930,3424079,054940,3424082,054950,3424088,055000,3424087,055010,3424084,055020,3424075,055030,3424073,055040,3424081,055050,3424092,055100,3424098,055110,3424105,055120,3424109,055130,3424120,055140,3424121,055150,3424112,055200,3424106,055210,3424104,055220,3424107,055230,3424118,055240,3424127,055250,3424136,055300,3424140,055310,3424145,055320,3424141,055330,3424141,055340,3424143,055350,3424149

$PJCIOE2,2024-08-09 01:36:56,20240808,055400,3424145,055410,3424145,055420,3424155,055430,3424161,055440,3424170,055450,3424179,055500,3424185,055510,3424192,055520,3424191,055530,3424192,055540,3424194,055550,3424203,055600,3424204,055610,3424218,055620,3424224,055630,3424230,055640,3424233,055650,3424241,055700,3424243,055710,3424250,055720,3424254,055730,3424266,055740,3424273,055750,3424284,055800,3424289,055810,3424290,055820,3424289,055830,3424295,055840,3424297,055850,3424307,055900,3424313,055910,3424329,055920,3424333,055930,3424340,055940,3424343,055950,3424352,060000,3424356,060010,3424364,060020,3424367,060030,3424381,060040,3424388,060050,3424399,060100,3424404,060110,3424410,060120,3424412,060130,3424416,060140,3424422,060150,3424430,060200,3424440,060210,3424448,060220,3424456,060230,3424460,060240,3424466,060250,3424475,060300,3424479,060310,3424487,060320,3424490,060330,3424501,060340,3424508

$PJCIOE2,2024-08-09 01:37:08,20240808,060350,3424516,060400,3424521,060410,3424526,060420,3424528,060430,3424533,060440,3424538,060450,3424545,060500,3424552,060510,3424559,060520,3424562,060530,3424570,060540,3424572,060550,3424578,060600,3424582,060610,3424586,060620,3424588,060630,3424594,060640,3424599,060650,3424605,060700,3424609,060710,3424615,060720,3424620,060730,3424624,060740,3424626,060750,3424628,060800,3424631,060810,3424633,060820,3424634,060830,3424640,060840,3424642,060850,3424648,060900,3424650,060910,3424651,060920,3424651,060930,3424652,060940,3424652,060950,3424656,061000,3424660,061010,3424666,061020,3424670,061030,3424672,061040,3424674,061050,3424681,061100,3424680,061110,3424677,061120,3424670,061130,3424669,061140,3424676,061150,3424689,061200,3424697,061210,3424707,061220,3424704,061230,3424699,061240,3424693,061250,3424694,061300,3424695,061310,3424701,061320,3424705,061330,3424713

$PJCIOE2,2024-08-09 01:37:19,20240808,061340,3424714,061350,3424717,061400,3424715,061410,3424717,061420,3424716,061430,3424722,061440,3424724,061450,3424731,061500,3424732,061510,3424738,061520,3424734,061530,3424738,061540,3424738,061550,3424745,061600,3424747,061610,3424747,061620,3424746,061630,3424748,061640,3424749,061650,3424758,061700,3424757,061710,3424761,061720,3424763,061730,3424764,061740,3424764,061750,3424768,061800,3424768,061810,3424772,061820,3424768,061830,3424772,061840,3424774,061850,3424782,061900,3424786,061910,3424791,061920,3424790,061930,3424791,061940,3424790,061950,3424795,062000,3424797,062010,3424803,062020,3424812,062030,3424822,062040,3424825,062050,3424825,062100,3424819,062110,3424823,062120,3424822,062130,3424829,062140,3424837,062150,3424847,062200,3424850,062210,3424855,062220,3424850,062230,3424850,062240,3424851,062250,3424855,062300,3424857,062310,3424859,062320,3424861

$PJCIOE2,2024-08-09 01:37:31,20240808,062330,3424864,062340,3424865,062350,3424869,062400,3424868,062410,3424871,062420,3424867,062430,3424871,062440,3424872,062450,3424877,062500,3424877,062510,3424877,062520,3424873,062530,3424875,062540,3424875,062550,3424876,062600,3424875,062610,3424875,062620,3424871,062630,3424872,062640,3424869,062650,3424870,062700,3424866,062710,3424868,062720,3424864,062730,3424863,062740,3424859,062750,3424863,062800,3424857,062810,3424857,062820,3424849,062830,3424849,062840,3424845,062850,3424848,062900,3424843,062910,3424841,062920,3424835,062930,3424835,062940,3424831,062950,3424830,063000,3424826,063010,3424824,063020,3424820,063030,3424818,063040,3424814,063050,3424814,063100,3424811,063110,3424808,063120,3424802,063130,3424801,063140,3424798,063150,3424797,063200,3424795,063210,3424792,063220,3424785,063230,3424781,063240,3424775,063250,3424774,063300,3424768,063310,3424770

$PJCIOE2,2024-08-09 01:37:42,20240808,063320,3424762,063330,3424760,063340,3424756,063350,3424754,063400,3424748,063410,3424746,063420,3424736,063430,3424733,063440,3424729,063450,3424726,063500,3424721,063510,3424716,063520,3424710,063530,3424706,063540,3424698,063550,3424697,063600,3424692,063610,3424688,063620,3424681,063630,3424679,063640,3424670,063650,3424670,063700,3424666,063710,3424657,063720,3424650,063730,3424646,063740,3424639,063750,3424637,063800,3424632,063810,3424627,063820,3424617,063830,3424612,063840,3424607,063850,3424605,063900,3424595,063910,3424597,063920,3424593,063930,3424590,063940,3424585,063950,3424585,064000,3424578,064010,3424572,064020,3424563,064030,3424561,064040,3424555,064050,3424554,064100,3424551,064110,3424551,064120,3424549,064130,3424547,064140,3424541,064150,3424537,064200,3424531,064210,3424528,064220,3424521,064230,3424520,064240,3424518,064250,3424517,064300,3424513

$PJCIOE2,2024-08-09 01:37:54,20240808,064310,3424514,064320,3424508,064330,3424505,064340,3424501,064350,3424499,064400,3424495,064410,3424493,064420,3424485,064430,3424485,064440,3424484,064450,3424484,064500,3424483,064510,3424481,064520,3424475,064530,3424475,064540,3424471,064550,3424472,064600,3424468,064610,3424469,064620,3424462,064630,3424463,064640,3424460,064650,3424462,064700,3424458,064710,3424462,064720,3424459,064730,3424459,064740,3424455,064750,3424455,064800,3424453,064810,3424453,064820,3424447,064830,3424449,064840,3424447,064850,3424449,064900,3424447,064910,3424447,064920,3424443,064930,3424442,064940,3424439,064950,3424441,065000,3424438,065010,3424436,065020,3424432,065030,3424431,065040,3424427,065050,3424428,065100,3424423,065110,3424422,065120,3424418,065130,3424416,065140,3424410,065150,3424411,065200,3424406,065210,3424405,065220,3424398,065230,3424398,065240,3424393,065250,3424391

$PJCIOE2,2024-08-09 01:38:05,20240808,065300,3424385,065310,3424384,065320,3424378,065330,3424375,065340,3424370,065350,3424368,065400,3424362,065410,3424361,065420,3424354,065430,3424350,065440,3424345,065450,3424344,065500,3424336,065510,3424333,065520,3424326,065530,3424322,065540,3424314,065550,3424313,065600,3424304,065610,3424302,065620,3424294,065630,3424290,065640,3424284,065650,3424280,065700,3424272,065710,3424265,065720,3424258,065730,3424254,065740,3424250,065750,3424246,065800,3424241,065810,3424234,065820,3424226,065830,3424222,065840,3424215,065850,3424212,065900,3424206,065910,3424201,065920,3424193,065930,3424191,065940,3424185,065950,3424179,070000,3424173,070010,3424169,070020,3424161,070030,3424157,070040,3424150,070050,3424145,070100,3424140,070110,3424134,070120,3424126,070130,3424123,070140,3424114,070150,3424112,070200,3424104,070210,3424099,070220,3424091,070230,3424088,070240,3424082

$PJCIOE2,2024-08-09 01:38:17,20240808,070250,3424079,070300,3424072,070310,3424068,070320,3424058,070330,3424054,070340,3424047,070350,3424045,070400,3424039,070410,3424035,070420,3424024,070430,3424024,070440,3424017,070450,3424014,070500,3424009,070510,3424004,070520,3423994,070530,3423989,070540,3423984,070550,3423980,070600,3423976,070610,3423970,070620,3423963,070630,3423960,070640,3423955,070650,3423953,070700,3423947,070710,3423945,070720,3423938,070730,3423937,070740,3423930,070750,3423930,070800,3423923,070810,3423921,070820,3423914,070830,3423912,070840,3423909,070850,3423909,070900,3423905,070910,3423903,070920,3423898,070930,3423895,070940,3423892,070950,3423892,071000,3423889,071010,3423888,071020,3423882,071030,3423884,071040,3423880,071050,3423881,071100,3423880,071110,3423882,071120,3423879,071130,3423877,071140,3423876,071150,3423877,071200,3423875,071210,3423876,071220,3423873,071230,3423874

$PJCIOE2,2024-08-09 01:38:28,20240808,071240,3423876,071250,3423877,071300,3423877,071310,3423881,071320,3423877,071330,3423879,071340,3423882,071350,3423883,071400,3423884,071410,3423886,071420,3423883,071430,3423885,071440,3423886,071450,3423889,071500,3423891,071510,3423893,071520,3423892,071530,3423895,071540,3423896,071550,3423898,071600,3423899,071610,3423901,071620,3423899,071630,3423902,071640,3423905,071650,3423909,071700,3423909,071710,3423913,071720,3423911,071730,3423914,071740,3423914,071750,3423918,071800,3423917,071810,3423920,071820,3423920,071830,3423922,071840,3423923,071850,3423927,071900,3423927,071910,3423931,071920,3423929,071930,3423932,071940,3423932,071950,3423936,072000,3423935,072010,3423939,072020,3423940,072030,3423940,072040,3423942,072050,3423947,072100,3423946,072110,3423949,072120,3423950,072130,3423951,072140,3423951,072150,3423956,072200,3423955,072210,3423955,072220,3423954

$PJCIOE2,2024-08-09 01:38:40,20240808,072230,3423956,072240,3423955,072250,3423959,072300,3423960,072310,3423964,072320,3423964,072330,3423967,072340,3423969,072350,3423972,072400,3423973,072410,3423976,072420,3423974,072430,3423977,072440,3423978,072450,3423983,072500,3423984,072510,3423985,072520,3423983,072530,3423985,072540,3423982,072550,3423985,072600,3423984,072610,3423987,072620,3423985,072630,3423986,072640,3423986,072650,3423989,072700,3423988,072710,3423990,072720,3423987,072730,3423990,072740,3423989,072750,3423992,072800,3423990,072810,3423992,072820,3423990,072830,3423990,072840,3423988,072850,3423989,072900,3423989,072910,3423993,072920,3423991,072930,3423989,072940,3423987,072950,3423988,073000,3423987,073010,3423988,073020,3423985,073030,3423986,073040,3423982,073050,3423983,073100,3423980,073110,3423979,073120,3423974,073130,3423975,073140,3423972,073150,3423971,073200,3423968,073210,3423967

$PJCIOE2,2024-08-09 01:38:51,20240808,073220,3423962,073230,3423963,073240,3423960,073250,3423961,073300,3423958,073310,3423956,073320,3423952,073330,3423951,073340,3423948,073350,3423947,073400,3423944,073410,3423945,073420,3423939,073430,3423938,073440,3423930,073450,3423930,073500,3423928,073510,3423927,073520,3423920,073530,3423922,073540,3423922,073550,3423923,073600,3423918,073610,3423918,073620,3423913,073630,3423912,073640,3423909,073650,3423908,073700,3423906,073710,3423906,073720,3423901,073730,3423901,073740,3423899,073750,3423901,073800,3423899,073810,3423899,073820,3423896,073830,3423896,073840,3423892,073850,3423895,073900,3423894,073910,3423896,073920,3423890,073930,3423890,073940,3423886,073950,3423887,074000,3423886,074010,3423889,074020,3423888,074030,3423890,074040,3423887,074050,3423890,074100,3423889,074110,3423889,074120,3423885,074130,3423888,074140,3423887,074150,3423890,074200,3423889

$PJCIOE2,2024-08-09 01:39:03,20240808,074210,3423893,074220,3423890,074230,3423892,074240,3423891,074250,3423897,074300,3423898,074310,3423903,074320,3423899,074330,3423903,074340,3423901,074350,3423903,074400,3423904,074410,3423907,074420,3423907,074430,3423908,074440,3423909,074450,3423912,074500,3423911,074510,3423915,074520,3423912,074530,3423916,074540,3423914,074550,3423916,074600,3423916,074610,3423918,074620,3423916,074630,3423918,074640,3423916,074650,3423919,074700,3423919,074710,3423920,074720,3423915,074730,3423917,074740,3423914,074750,3423918,074800,3423916,074810,3423919,074820,3423914,074830,3423917,074840,3423916,074850,3423920,074900,3423918,074910,3423921,074920,3423918,074930,3423919,074940,3423921,074950,3423923,075000,3423924,075010,3423928,075020,3423926,075030,3423930,075040,3423931,075050,3423938,075100,3423940,075110,3423944,075120,3423943,075130,3423947,075140,3423949,075150,3423954

$PJCIOE2,2024-08-09 01:39:14,20240808,075200,3423958,075210,3423961,075220,3423964,075230,3423968,075240,3423971,075250,3423978,075300,3423981,075310,3423986,075320,3423989,075330,3423994,075340,3424001,075350,3424006,075400,3424012,075410,3424019,075420,3424022,075430,3424029,075440,3424034,075450,3424042,075500,3424048,075510,3424056,075520,3424061,075530,3424069,075540,3424075,075550,3424084,075600,3424090,075610,3424097,075620,3424102,075630,3424110,075640,3424116,075650,3424124,075700,3424131,075710,3424137,075720,3424142,075730,3424149,075740,3424155,075750,3424162,075800,3424163,075810,3424169,075820,3424170,075830,3424174,075840,3424175,075850,3424182,075900,3424184,075910,3424189,075920,3424188,075930,3424196,075940,3424196,075950,3424199,080000,3424202,080010,3424205,080020,3424205,080030,3424210,080040,3424212,080050,3424218,080100,3424221,080110,3424227,080120,3424226,080130,3424233,080140,3424235

$PJCIOE2,2024-08-09 01:39:26,20240808,080150,3424241,080200,3424242,080210,3424248,080220,3424250,080230,3424255,080240,3424255,080250,3424261,080300,3424263,080310,3424269,080320,3424267,080330,3424273,080340,3424278,080350,3424285,080400,3424287,080410,3424291,080420,3424293,080430,3424298,080440,3424302,080450,3424308,080500,3424310,080510,3424315,080520,3424316,080530,3424323,080540,3424324,080550,3424330,080600,3424335,080610,3424340,080620,3424341,080630,3424346,080640,3424346,080650,3424352,080700,3424354,080710,3424359,080720,3424357,080730,3424361,080740,3424360,080750,3424366,080800,3424367,080810,3424371,080820,3424368,080830,3424371,080840,3424371,080850,3424375,080900,3424374,080910,3424377,080920,3424376,080930,3424378,080940,3424375,080950,3424377,081000,3424376,081010,3424378,081020,3424373,081030,3424375,081040,3424376,081050,3424377,081100,3424375,081110,3424376,081120,3424372,081130,3424372

$PJCIOE2,2024-08-09 01:39:38,20240808,081140,3424371,081150,3424372,081200,3424370,081210,3424370,081220,3424367,081230,3424367,081240,3424364,081250,3424366,081300,3424365,081310,3424365,081320,3424361,081330,3424359,081340,3424355,081350,3424357,081400,3424355,081410,3424355,081420,3424351,081430,3424350,081440,3424346,081450,3424344,081500,3424341,081510,3424339,081520,3424334,081530,3424333,081540,3424329,081550,3424329,081600,3424326,081610,3424324,081620,3424317,081630,3424319,081640,3424313,081650,3424313,081700,3424310,081710,3424310,081720,3424304,081730,3424306,081740,3424302,081750,3424302,081800,3424299,081810,3424299,081820,3424297,081830,3424297,081840,3424291,081850,3424293,081900,3424291,081910,3424293,081920,3424286,081930,3424288,081940,3424285,081950,3424284,082000,3424283,082010,3424285,082020,3424277,082030,3424279,082040,3424278,082050,3424277,082100,3424273,082110,3424275,082120,3424269

$PJCIOE2,2024-08-09 01:39:49,20240808,082130,3424268,082140,3424268,082150,3424267,082200,3424264,082210,3424266,082220,3424259,082230,3424260,082240,3424258,082250,3424259,082300,3424255,082310,3424255,082320,3424250,082330,3424248,082340,3424247,082350,3424247,082400,3424245,082410,3424244,082420,3424239,082430,3424241,082440,3424240,082450,3424241,082500,3424240,082510,3424242,082520,3424239,082530,3424239,082540,3424238,082550,3424239,082600,3424240,082610,3424238,082620,3424238,082630,3424240,082640,3424238,082650,3424242,082700,3424240,082710,3424240,082720,3424239,082730,3424241,082740,3424238,082750,3424242,082800,3424241,082810,3424241,082820,3424241,082830,3424243,082840,3424240,082850,3424243,082900,3424244,082910,3424248,082920,3424244,082930,3424245,082940,3424248,082950,3424249,083000,3424247,083010,3424251,083020,3424248,083030,3424247,083040,3424250,083050,3424254,083100,3424252,083110,3424255

$PJCIOE2,2024-08-09 01:40:01,20240808,083120,3424252,083130,3424252,083140,3424250,083150,3424252,083200,3424250,083210,3424250,083220,3424248,083230,3424251,083240,3424248,083250,3424248,083300,3424247,083310,3424247,083320,3424243,083330,3424243,083340,3424241,083350,3424245,083400,3424241,083410,3424240,083420,3424237,083430,3424237,083440,3424236,083450,3424236,083500,3424236,083510,3424235,083520,3424232,083530,3424233,083540,3424229,083550,3424231,083600,3424229,083610,3424229,083620,3424227,083630,3424226,083640,3424220,083650,3424223,083700,3424221,083710,3424218,083720,3424218,083730,3424215,083740,3424212,083750,3424214,083800,3424211,083810,3424211,083820,3424207,083830,3424204,083840,3424203,083850,3424207,083900,3424198,083910,3424199,083920,3424196,083930,3424194,083940,3424192,083950,3424192,084000,3424192,084010,3424192,084020,3424187,084030,3424186,084040,3424182,084050,3424183,084100,3424181

$PJCIOE2,2024-08-09 01:40:12,20240808,084110,3424180,084120,3424177,084130,3424175,084140,3424172,084150,3424172,084200,3424172,084210,3424170,084220,3424165,084230,3424165,084240,3424161,084250,3424165,084300,3424160,084310,3424161,084320,3424159,084330,3424158,084340,3424156,084350,3424157,084400,3424155,084410,3424152,084420,3424147,084430,3424147,084440,3424146,084450,3424150,084500,3424145,084510,3424144,084520,3424141,084530,3424141,084540,3424138,084550,3424139,084600,3424139,084610,3424137,084620,3424131,084630,3424132,084640,3424127,084650,3424130,084700,3424127,084710,3424126,084720,3424122,084730,3424122,084740,3424119,084750,3424123,084800,3424121,084810,3424120,084820,3424116,084830,3424116,084840,3424114,084850,3424114,084900,3424112,084910,3424113,084920,3424109,084930,3424110,084940,3424111,084950,3424113,085000,3424111,085010,3424112,085020,3424109,085030,3424113,085040,3424109,085050,3424109

$PJCIOE2,2024-08-09 01:40:24,20240808,085100,3424113,085110,3424113,085120,3424107,085130,3424111,085140,3424109,085150,3424110,085200,3424113,085210,3424118,085220,3424116,085230,3424117,085240,3424117,085250,3424123,085300,3424122,085310,3424126,085320,3424126,085330,3424131,085340,3424130,085350,3424134,085400,3424137,085410,3424143,085420,3424143,085430,3424146,085440,3424150,085450,3424156,085500,3424157,085510,3424164,085520,3424166,085530,3424173,085540,3424173,085550,3424184,085600,3424189,085610,3424194,085620,3424195,085630,3424203,085640,3424209,085650,3424221,085700,3424226,085710,3424233,085720,3424238,085730,3424248,085740,3424257,085750,3424264,085800,3424270,085810,3424279,085820,3424282,085830,3424289,085840,3424295,085850,3424306,085900,3424311,085910,3424320,085920,3424325,085930,3424331,085940,3424337,085950,3424348,090000,3424351,090010,3424357,090020,3424362,090030,3424366,090040,3424369

$PJCIOE2,2024-08-09 01:40:35,20240808,090050,3424378,090100,3424381,090110,3424387,090120,3424390,090130,3424396,090140,3424402,090150,3424406,090200,3424409,090210,3424414,090220,3424415,090230,3424421,090240,3424422,090250,3424428,090300,3424428,090310,3424432,090320,3424434,090330,3424436,090340,3424437,090350,3424442,090400,3424444,090410,3424445,090420,3424445,090430,3424449,090440,3424450,090450,3424455,090500,3424453,090510,3424457,090520,3424454,090530,3424459,090540,3424459,090550,3424463,090600,3424464,090610,3424467,090620,3424464,090630,3424468,090640,3424467,090650,3424471,090700,3424471,090710,3424476,090720,3424474,090730,3424478,090740,3424479,090750,3424482,090800,3424484,090810,3424486,090820,3424485,090830,3424488,090840,3424490,090850,3424495,090900,3424497,090910,3424499,090920,3424499,090930,3424504,090940,3424504,090950,3424509,091000,3424512,091010,3424516,091020,3424515,091030,3424521

$PJCIOE2,2024-08-09 01:40:47,20240808,091040,3424524,091050,3424527,091100,3424534,091110,3424535,091120,3424539,091130,3424542,091140,3424544,091150,3424552,091200,3424556,091210,3424562,091220,3424563,091230,3424570,091240,3424575,091250,3424579,091300,3424583,091310,3424591,091320,3424588,091330,3424601,091340,3424602,091350,3424610,091400,3424616,091410,3424620,091420,3424624,091430,3424631,091440,3424630,091450,3424642,091500,3424645,091510,3424649,091520,3424655,091530,3424659,091540,3424661,091550,3424670,091600,3424671,091610,3424676,091620,3424679,091630,3424685,091640,3424685,091650,3424694,091700,3424695,091710,3424699,091720,3424700,091730,3424705,091740,3424705,091750,3424710,091800,3424712,091810,3424719,091820,3424719,091830,3424723,091840,3424724,091850,3424730,091900,3424735,091910,3424739,091920,3424734,091930,3424740,091940,3424742,091950,3424749,092000,3424750,092010,3424755,092020,3424754

$PJCIOE2,2024-08-09 01:40:58,20240808,092030,3424755,092040,3424758,092050,3424762,092100,3424764,092110,3424769,092120,3424769,092130,3424773,092140,3424775,092150,3424781,092200,3424781,092210,3424783,092220,3424780,092230,3424783,092240,3424785,092250,3424789,092300,3424788,092310,3424791,092320,3424790,092330,3424793,092340,3424796,092350,3424799,092400,3424799,092410,3424803,092420,3424803,092430,3424810,092440,3424809,092450,3424812,092500,3424807,092510,3424810,092520,3424812,092530,3424820,092540,3424821,092550,3424825,092600,3424824,092610,3424828,092620,3424824,092630,3424825,092640,3424827,092650,3424830,092700,3424831,092710,3424835,092720,3424836,092730,3424838,092740,3424839,092750,3424840,092800,3424841,092810,3424846,092820,3424846,092830,3424849,092840,3424849,092850,3424855,092900,3424858,092910,3424860,092920,3424856,092930,3424860,092940,3424861,092950,3424867,093000,3424868,093010,3424870

$PJCIOE2,2024-08-09 01:41:10,20240808,093020,3424868,093030,3424872,093040,3424873,093050,3424876,093100,3424874,093110,3424877,093120,3424875,093130,3424879,093140,3424875,093150,3424877,093200,3424875,093210,3424875,093220,3424870,093230,3424869,093240,3424869,093250,3424867,093300,3424864,093310,3424864,093320,3424858,093330,3424855,093340,3424848,093350,3424848,093400,3424847,093410,3424845,093420,3424838,093430,3424838,093440,3424831,093450,3424830,093500,3424824,093510,3424823,093520,3424815,093530,3424812,093540,3424807,093550,3424805,093600,3424800,093610,3424799,093620,3424793,093630,3424793,093640,3424786,093650,3424783,093700,3424780,093710,3424780,093720,3424775,093730,3424772,093740,3424769,093750,3424767,093800,3424762,093810,3424763,093820,3424760,093830,3424760,093840,3424753,093850,3424747,093900,3424743,093910,3424743,093920,3424736,093930,3424733,093940,3424729,093950,3424728,094000,3424723

$PJCIOE2,2024-08-09 01:41:21,20240808,094010,3424719,094020,3424713,094030,3424711,094040,3424708,094050,3424706,094100,3424704,094110,3424703,094120,3424698,094130,3424696,094140,3424690,094150,3424686,094200,3424683,094210,3424680,094220,3424675,094230,3424676,094240,3424671,094250,3424668,094300,3424666,094310,3424664,094320,3424657,094330,3424654,094340,3424652,094350,3424651,094400,3424644,094410,3424640,094420,3424634,094430,3424632,094440,3424628,094450,3424628,094500,3424623,094510,3424621,094520,3424617,094530,3424616,094540,3424613,094550,3424616,094600,3424615,094610,3424615,094620,3424614,094630,3424619,094640,3424618,094650,3424619,094700,3424619,094710,3424619,094720,3424616,094730,3424620,094740,3424620,094750,3424626,094800,3424626,094810,3424629,094820,3424631,094830,3424633,094840,3424636,094850,3424642,094900,3424646,094910,3424650,094920,3424652,094930,3424656,094940,3424657,094950,3424661

$PJCIOE2,2024-08-09 01:41:33,20240808,095000,3424660,095010,3424665,095020,3424664,095030,3424668,095040,3424667,095050,3424671,095100,3424672,095110,3424681,095120,3424687,095130,3424699,095140,3424705,095150,3424713,095200,3424711,095210,3424718,095220,3424722,095230,3424727,095240,3424730,095250,3424739,095300,3424744,095310,3424751,095320,3424753,095330,3424762,095340,3424768,095350,3424777,095400,3424782,095410,3424789,095420,3424792,095430,3424798,095440,3424803,095450,3424813,095500,3424818,095510,3424828,095520,3424833,095530,3424839,095540,3424846,095550,3424856,095600,3424860,095610,3424868,095620,3424872,095630,3424879,095640,3424886,095650,3424895,095700,3424901,095710,3424909,095720,3424911,095730,3424919,095740,3424926,095750,3424936,095800,3424941,095810,3424952,095820,3424956,095830,3424964,095840,3424968,095850,3424978,095900,3424983,095910,3424991,095920,3424996,095930,3425002,095940,3425006

$PJCIOE2,2024-08-09 01:41:44,20240808,095950,3425015,100000,3425019,100010,3425027,100020,3425030,100030,3425038,100040,3425044,100050,3425052,100100,3425057,100110,3425064,100120,3425069,100130,3425075,100140,3425081,100150,3425090,100200,3425094,100210,3425102,100220,3425105,100230,3425112,100240,3425116,100250,3425122,100300,3425128,100310,3425136,100320,3425136,100330,3425142,100340,3425147,100350,3425155,100400,3425158,100410,3425164,100420,3425166,100430,3425170,100440,3425173,100450,3425176,100500,3425178,100510,3425184,100520,3425184,100530,3425186,100540,3425183,100550,3425188,100600,3425186,100610,3425189,100620,3425189,100630,3425190,100640,3425190,100650,3425193,100700,3425191,100710,3425192,100720,3425189,100730,3425192,100740,3425190,100750,3425191,100800,3425191,100810,3425192,100820,3425190,100830,3425190,100840,3425188,100850,3425187,100900,3425186,100910,3425189,100920,3425186,100930,3425187

$PJCIOE2,2024-08-09 01:41:56,20240808,100940,3425186,100950,3425189,101000,3425184,101010,3425185,101020,3425181,101030,3425181,101040,3425177,101050,3425180,101100,3425177,101110,3425181,101120,3425176,101130,3425179,101140,3425178,101150,3425180,101200,3425179,101210,3425180,101220,3425177,101230,3425177,101240,3425176,101250,3425179,101300,3425177,101310,3425179,101320,3425178,101330,3425178,101340,3425177,101350,3425177,101400,3425174,101410,3425175,101420,3425171,101430,3425169,101440,3425166,101450,3425167,101500,3425164,101510,3425162,101520,3425157,101530,3425155,101540,3425154,101550,3425153,101600,3425149,101610,3425147,101620,3425141,101630,3425139,101640,3425136,101650,3425135,101700,3425131,101710,3425129,101720,3425124,101730,3425118,101740,3425115,101750,3425115,101800,3425109,101810,3425108,101820,3425102,101830,3425099,101840,3425093,101850,3425091,101900,3425089,101910,3425083,101920,3425077

$PJCIOE2,2024-08-09 01:42:07,20240808,101930,3425079,101940,3425073,101950,3425070,102000,3425069,102010,3425066,102020,3425061,102030,3425061,102040,3425057,102050,3425057,102100,3425051,102110,3425052,102120,3425046,102130,3425048,102140,3425042,102150,3425045,102200,3425040,102210,3425039,102220,3425037,102230,3425038,102240,3425034,102250,3425033,102300,3425032,102310,3425031,102320,3425026,102330,3425027,102340,3425025,102350,3425025,102400,3425021,102410,3425020,102420,3425020,102430,3425019,102440,3425016,102450,3425017,102500,3425013,102510,3425016,102520,3425011,102530,3425010,102540,3425008,102550,3425008,102600,3425005,102610,3425006,102620,3425000,102630,3425001,102640,3424998,102650,3424998,102700,3424996,102710,3424996,102720,3424993,102730,3424989,102740,3424987,102750,3424987,102800,3424987,102810,3424985,102820,3424982,102830,3424981,102840,3424976,102850,3424979,102900,3424977,102910,3424976

$PJCIOE2,2024-08-09 01:42:19,20240808,102920,3424970,102930,3424968,102940,3424967,102950,3424968,103000,3424963,103010,3424962,103020,3424958,103030,3424956,103040,3424952,103050,3424949,103100,3424945,103110,3424946,103120,3424936,103130,3424936,103140,3424932,103150,3424931,103200,3424925,103210,3424922,103220,3424917,103230,3424914,103240,3424906,103250,3424903,103300,3424899,103310,3424899,103320,3424893,103330,3424892,103340,3424886,103350,3424885,103400,3424878,103410,3424874,103420,3424869,103430,3424868,103440,3424861,103450,3424860,103500,3424856,103510,3424853,103520,3424847,103530,3424844,103540,3424841,103550,3424840,103600,3424833,103610,3424833,103620,3424825,103630,3424825,103640,3424822,103650,3424823,103700,3424819,103710,3424816,103720,3424812,103730,3424813,103740,3424810,103750,3424813,103800,3424807,103810,3424808,103820,3424804,103830,3424806,103840,3424803,103850,3424806,103900,3424804

$PJCIOE2,2024-08-09 01:42:30,20240808,103910,3424805,103920,3424799,103930,3424800,103940,3424801,103950,3424805,104000,3424804,104010,3424806,104020,3424801,104030,3424805,104040,3424803,104050,3424807,104100,3424808,104110,3424809,104120,3424807,104130,3424809,104140,3424808,104150,3424810,104200,3424811,104210,3424811,104220,3424811,104230,3424812,104240,3424813,104250,3424816,104300,3424813,104310,3424817,104320,3424817,104330,3424819,104340,3424819,104350,3424822,104400,3424822,104410,3424824,104420,3424824,104430,3424827,104440,3424827,104450,3424830,104500,3424831,104510,3424835,104520,3424833,104530,3424836,104540,3424837,104550,3424841,104600,3424842,104610,3424846,104620,3424843,104630,3424847,104640,3424848,104650,3424852,104700,3424852,104710,3424854,104720,3424851,104730,3424855,104740,3424855,104750,3424859,104800,3424859,104810,3424860,104820,3424861,104830,3424862,104840,3424861,104850,3424865

$PJCIOE2,2024-08-09 01:42:42,20240808,104900,3424865,104910,3424868,104920,3424866,104930,3424866,104940,3424864,104950,3424867,105000,3424868,105010,3424871,105020,3424870,105030,3424872,105040,3424870,105050,3424873,105100,3424870,105110,3424871,105120,3424867,105130,3424867,105140,3424866,105150,3424868,105200,3424867,105210,3424868,105220,3424862,105230,3424866,105240,3424861,105250,3424864,105300,3424863,105310,3424863,105320,3424860,105330,3424862,105340,3424860,105350,3424861,105400,3424861,105410,3424862,105420,3424857,105430,3424859,105440,3424858,105450,3424858,105500,3424857,105510,3424857,105520,3424855,105530,3424858,105540,3424855,105550,3424857,105600,3424857,105610,3424859,105620,3424854,105630,3424860,105640,3424859,105650,3424858,105700,3424858,105710,3424861,105720,3424856,105730,3424860,105740,3424860,105750,3424860,105800,3424861,105810,3424865,105820,3424860,105830,3424862,105840,3424863

$PJCIOE2,2024-08-09 01:42:54,20240808,105850,3424865,105900,3424861,105910,3424865,105920,3424862,105930,3424865,105940,3424865,105950,3424867,110000,3424868,110010,3424868,110020,3424866,110030,3424869,110040,3424868,110050,3424872,110100,3424871,110110,3424874,110120,3424871,110130,3424875,110140,3424875,110150,3424877,110200,3424878,110210,3424877,110220,3424875,110230,3424877,110240,3424877,110250,3424878,110300,3424878,110310,3424880,110320,3424877,110330,3424880,110340,3424878,110350,3424881,110400,3424879,110410,3424881,110420,3424879,110430,3424879,110440,3424879,110450,3424882,110500,3424883,110510,3424884,110520,3424882,110530,3424881,110540,3424880,110550,3424884,110600,3424882,110610,3424884,110620,3424883,110630,3424885,110640,3424886,110650,3424888,110700,3424886,110710,3424888,110720,3424886,110730,3424891,110740,3424889,110750,3424891,110800,3424889,110810,3424890,110820,3424889,110830,3424891

$PJCIOE2,2024-08-09 01:43:05,20240808,110840,3424891,110850,3424892,110900,3424893,110910,3424895,110920,3424894,110930,3424895,110940,3424897,110950,3424901,111000,3424900,111010,3424902,111020,3424901,111030,3424903,111040,3424904,111050,3424909,111100,3424909,111110,3424913,111120,3424911,111130,3424917,111140,3424917,111150,3424920,111200,3424922,111210,3424927,111220,3424927,111230,3424931,111240,3424932,111250,3424937,111300,3424941,111310,3424947,111320,3424946,111330,3424952,111340,3424954,111350,3424961,111400,3424963,111410,3424970,111420,3424973,111430,3424977,111440,3424983,111450,3424989,111500,3424995,111510,3425000,111520,3425004,111530,3425011,111540,3425013,111550,3425026,111600,3425028,111610,3425035,111620,3425039,111630,3425048,111640,3425053,111650,3425063,111700,3425068,111710,3425077,111720,3425080,111730,3425088,111740,3425094,111750,3425104,111800,3425111,111810,3425119,111820,3425124

$PJCIOE2,2024-08-09 01:43:17,20240808,111830,3425132,111840,3425137,111850,3425147,111900,3425155,111910,3425162,111920,3425167,111930,3425175,111940,3425184,111950,3425192,112000,3425198,112010,3425209,112020,3425211,112030,3425221,112040,3425230,112050,3425239,112100,3425244,112110,3425257,112120,3425261,112130,3425268,112140,3425273,112150,3425284,112200,3425288,112210,3425297,112220,3425303,112230,3425310,112240,3425316,112250,3425326,112300,3425332,112310,3425339,112320,3425343,112330,3425351,112340,3425358,112350,3425364,112400,3425370,112410,3425377,112420,3425380,112430,3425390,112440,3425393,112450,3425401,112500,3425405,112510,3425411,112520,3425411,112530,3425419,112540,3425427,112550,3425435,112600,3425439,112610,3425446,112620,3425448,112630,3425454,112640,3425462,112650,3425469,112700,3425473,112710,3425479,112720,3425482,112730,3425488,112740,3425495,112750,3425504,112800,3425510,112810,3425517

$PJCIOE2,2024-08-09 01:43:28,20240808,112820,3425520,112830,3425528,112840,3425532,112850,3425541,112900,3425545,112910,3425552,112920,3425552,112930,3425558,112940,3425561,112950,3425569,113000,3425571,113010,3425581,113020,3425582,113030,3425589,113040,3425592,113050,3425598,113100,3425604,113110,3425609,113120,3425610,113130,3425617,113140,3425616,113150,3425624,113200,3425624,113210,3425630,113220,3425632,113230,3425633,113240,3425635,113250,3425638,113300,3425638,113310,3425641,113320,3425640,113330,3425641,113340,3425641,113350,3425643,113400,3425642,113410,3425642,113420,3425640,113430,3425641,113440,3425641,113450,3425644,113500,3425643,113510,3425643,113520,3425640,113530,3425640,113540,3425638,113550,3425638,113600,3425636,113610,3425637,113620,3425632,113630,3425632,113640,3425629,113650,3425629,113700,3425624,113710,3425624,113720,3425619,113730,3425620,113740,3425617,113750,3425615,113800,3425611

$PJCIOE2,2024-08-09 01:43:40,20240808,113810,3425609,113820,3425604,113830,3425601,113840,3425599,113850,3425597,113900,3425593,113910,3425592,113920,3425585,113930,3425584,113940,3425579,113950,3425577,114000,3425570,114010,3425569,114020,3425563,114030,3425561,114040,3425556,114050,3425555,114100,3425550,114110,3425549,114120,3425543,114130,3425542,114140,3425539,114150,3425536,114200,3425530,114210,3425530,114220,3425523,114230,3425520,114240,3425515,114250,3425514,114300,3425509,114310,3425507,114320,3425501,114330,3425499,114340,3425496,114350,3425494,114400,3425488,114410,3425485,114420,3425476,114430,3425478,114440,3425472,114450,3425471,114500,3425466,114510,3425461,114520,3425455,114530,3425452,114540,3425447,114550,3425444,114600,3425440,114610,3425441,114620,3425432,114630,3425430,114640,3425424,114650,3425421,114700,3425416,114710,3425413,114720,3425406,114730,3425403,114740,3425398,114750,3425395

$PJCIOE2,2024-08-09 01:43:51,20240808,114800,3425391,114810,3425389,114820,3425380,114830,3425378,114840,3425371,114850,3425370,114900,3425364,114910,3425361,114920,3425354,114930,3425349,114940,3425341,114950,3425340,115000,3425334,115010,3425331,115020,3425323,115030,3425322,115040,3425313,115050,3425312,115100,3425308,115110,3425303,115120,3425296,115130,3425293,115140,3425286,115150,3425284,115200,3425279,115210,3425276,115220,3425272,115230,3425267,115240,3425261,115250,3425257,115300,3425251,115310,3425249,115320,3425242,115330,3425236,115340,3425235,115350,3425230,115400,3425225,115410,3425220,115420,3425213,115430,3425210,115440,3425204,115450,3425199,115500,3425195,115510,3425192,115520,3425185,115530,3425183,115540,3425179,115550,3425176,115600,3425170,115610,3425168,115620,3425163,115630,3425162,115640,3425158,115650,3425155,115700,3425151,115710,3425147,115720,3425141,115730,3425139,115740,3425134

$PJCIOE2,2024-08-09 01:44:03,20240808,115750,3425133,115800,3425128,115810,3425126,115820,3425122,115830,3425120,115840,3425116,115850,3425115,115900,3425111,115910,3425110,115920,3425103,115930,3425103,115940,3425098,115950,3425098,120000,3425095,120010,3425095,120020,3425089,120030,3425088,120040,3425086,120050,3425084,120100,3425080,120110,3425077,120120,3425073,120130,3425074,120140,3425070,120150,3425070,120200,3425066,120210,3425064,120220,3425057,120230,3425056,120240,3425052,120250,3425051,120300,3425046,120310,3425048,120320,3425038,120330,3425039,120340,3425035,120350,3425036,120400,3425034,120410,3425031,120420,3425028,120430,3425025,120440,3425021,120450,3425023,120500,3425020,120510,3425019,120520,3425015,120530,3425015,120540,3425010,120550,3425010,120600,3425007,120610,3425007,120620,3425003,120630,3425001,120640,3424998,120650,3424997,120700,3424992,120710,3424991,120720,3424988,120730,3424985

$PJCIOE2,2024-08-09 01:44:14,20240808,120740,3424983,120750,3424982,120800,3424979,120810,3424979,120820,3424972,120830,3424971,120840,3424969,120850,3424967,120900,3424965,120910,3424964,120920,3424958,120930,3424958,120940,3424956,120950,3424955,121000,3424954,121010,3424951,121020,3424944,121030,3424946,121040,3424943,121050,3424944,121100,3424943,121110,3424942,121120,3424939,121130,3424938,121140,3424934,121150,3424936,121200,3424932,121210,3424931,121220,3424927,121230,3424930,121240,3424928,121250,3424929,121300,3424927,121310,3424928,121320,3424924,121330,3424926,121340,3424921,121350,3424923,121400,3424920,121410,3424921,121420,3424919,121430,3424920,121440,3424919,121450,3424920,121500,3424919,121510,3424921,121520,3424918,121530,3424920,121540,3424919,121550,3424920,121600,3424919,121610,3424920,121620,3424917,121630,3424917,121640,3424917,121650,3424919,121700,3424920,121710,3424920,121720,3424916

$PJCIOE2,2024-08-09 01:44:26,20240808,121730,3424918,121740,3424915,121750,3424915,121800,3424916,121810,3424918,121820,3424913,121830,3424915,121840,3424913,121850,3424916,121900,3424916,121910,3424918,121920,3424916,121930,3424915,121940,3424915,121950,3424917,122000,3424915,122010,3424918,122020,3424918,122030,3424919,122040,3424918,122050,3424919,122100,3424919,122110,3424918,122120,3424916,122130,3424921,122140,3424922,122150,3424925,122200,3424923,122210,3424925,122220,3424922,122230,3424922,122240,3424924,122250,3424928,122300,3424926,122310,3424925,122320,3424924,122330,3424925,122340,3424926,122350,3424927,122400,3424927,122410,3424928,122420,3424925,122430,3424926,122440,3424925,122450,3424929,122500,3424927,122510,3424930,122520,3424927,122530,3424929,122540,3424929,122550,3424932,122600,3424930,122610,3424932,122620,3424928,122630,3424929,122640,3424928,122650,3424929,122700,3424927,122710,3424930

$PJCIOE2,2024-08-09 01:44:37,20240808,122720,3424930,122730,3424930,122740,3424928,122750,3424933,122800,3424928,122810,3424930,122820,3424928,122830,3424929,122840,3424930,122850,3424931,122900,3424927,122910,3424928,122920,3424926,122930,3424928,122940,3424926,122950,3424928,123000,3424930,123010,3424930,123020,3424929,123030,3424931,123040,3424930,123050,3424936,123100,3424931,123110,3424935,123120,3424930,123130,3424932,123140,3424932,123150,3424933,123200,3424932,123210,3424936,123220,3424934,123230,3424933,123240,3424931,123250,3424936,123300,3424933,123310,3424936,123320,3424931,123330,3424933,123340,3424931,123350,3424935,123400,3424934,123410,3424933,123420,3424932,123430,3424932,123440,3424930,123450,3424933,123500,3424930,123510,3424935,123520,3424933,123530,3424933,123540,3424932,123550,3424936,123600,3424930,123610,3424930,123620,3424928,123630,3424927,123640,3424925,123650,3424929,123700,3424926

$PJCIOE2,2024-08-09 01:44:49,20240808,123710,3424929,123720,3424922,123730,3424926,123740,3424925,123750,3424924,123800,3424925,123810,3424924,123820,3424921,123830,3424921,123840,3424920,123850,3424920,123900,3424919,123910,3424921,123920,3424916,123930,3424915,123940,3424912,123950,3424916,124000,3424909,124010,3424910,124020,3424900,124030,3424909,124040,3424896,124050,3424905,124100,3424896,124110,3424901,124120,3424892,124130,3424891,124140,3424890,124150,3424892,124200,3424890,124210,3424887,124220,3424886,124230,3424882,124240,3424884,124250,3424885,124300,3424880,124310,3424878,124320,3424879,124330,3424877,124340,3424875,124350,3424876,124400,3424870,124410,3424872,124420,3424868,124430,3424866,124440,3424866,124450,3424866,124500,3424863,124510,3424865,124520,3424855,124530,3424855,124540,3424851,124550,3424851,124600,3424849,124610,3424845,124620,3424845,124630,3424844,124640,3424839,124650,3424840

$PJCIOE2,2024-08-09 01:45:00,20240808,124700,3424843,124710,3424838,124720,3424830,124730,3424831,124740,3424828,124750,3424826,124800,3424825,124810,3424824,124820,3424821,124830,3424821,124840,3424815,124850,3424816,124900,3424814,124910,3424816,124920,3424809,124930,3424809,124940,3424810,124950,3424805,125000,3424802,125010,3424804,125020,3424801,125030,3424797,125040,3424794,125050,3424795,125100,3424792,125110,3424791,125120,3424790,125130,3424788,125140,3424786,125150,3424787,125200,3424782,125210,3424783,125220,3424778,125230,3424776,125240,3424778,125250,3424776,125300,3424770,125310,3424774,125320,3424766,125330,3424766,125340,3424766,125350,3424765,125400,3424759,125410,3424760,125420,3424756,125430,3424753,125440,3424752,125450,3424750,125500,3424747,125510,3424744,125520,3424740,125530,3424737,125540,3424735,125550,3424734,125600,3424730,125610,3424729,125620,3424724,125630,3424722,125640,3424719

$PJCIOE2,2024-08-09 01:45:12,20240808,125650,3424718,125700,3424712,125710,3424712,125720,3424705,125730,3424703,125740,3424696,125750,3424694,125800,3424692,125810,3424688,125820,3424680,125830,3424678,125840,3424672,125850,3424672,125900,3424663,125910,3424661,125920,3424655,125930,3424652,125940,3424647,125950,3424643,130000,3424640,130010,3424637,130020,3424630,130030,3424628,130040,3424624,130050,3424620,130100,3424618,130110,3424614,130120,3424607,130130,3424603,130140,3424600,130150,3424596,130200,3424590,130210,3424588,130220,3424580,130230,3424577,130240,3424574,130250,3424570,130300,3424565,130310,3424561,130320,3424557,130330,3424554,130340,3424547,130350,3424546,130400,3424540,130410,3424537,130420,3424528,130430,3424528,130440,3424522,130450,3424522,130500,3424516,130510,3424515,130520,3424507,130530,3424504,130540,3424500,130550,3424498,130600,3424491,130610,3424488,130620,3424482,130630,3424480

$PJCIOE2,2024-08-09 01:45:23,20240808,130640,3424475,130650,3424473,130700,3424466,130710,3424463,130720,3424456,130730,3424453,130740,3424447,130750,3424445,130800,3424439,130810,3424437,130820,3424428,130830,3424425,130840,3424417,130850,3424417,130900,3424414,130910,3424413,130920,3424406,130930,3424403,130940,3424397,130950,3424397,131000,3424392,131010,3424387,131020,3424380,131030,3424378,131040,3424374,131050,3424369,131100,3424365,131110,3424361,131120,3424352,131130,3424349,131140,3424343,131150,3424340,131200,3424335,131210,3424330,131220,3424324,131230,3424318,131240,3424314,131250,3424314,131300,3424309,131310,3424307,131320,3424298,131330,3424296,131340,3424288,131350,3424286,131400,3424281,131410,3424277,131420,3424268,131430,3424266,131440,3424260,131450,3424256,131500,3424252,131510,3424248,131520,3424239,131530,3424234,131540,3424229,131550,3424225,131600,3424219,131610,3424217,131620,3424208

$PJCIOE2,2024-08-09 01:45:35,20240808,131630,3424205,131640,3424199,131650,3424196,131700,3424189,131710,3424187,131720,3424180,131730,3424176,131740,3424170,131750,3424167,131800,3424159,131810,3424156,131820,3424148,131830,3424144,131840,3424136,131850,3424135,131900,3424130,131910,3424126,131920,3424117,131930,3424114,131940,3424106,131950,3424102,132000,3424094,132010,3424088,132020,3424080,132030,3424077,132040,3424069,132050,3424067,132100,3424061,132110,3424055,132120,3424049,132130,3424044,132140,3424036,132150,3424034,132200,3424030,132210,3424026,132220,3424018,132230,3424015,132240,3424009,132250,3424007,132300,3423999,132310,3423997,132320,3423989,132330,3423985,132340,3423980,132350,3423978,132400,3423973,132410,3423971,132420,3423963,132430,3423961,132440,3423954,132450,3423951,132500,3423946,132510,3423943,132520,3423936,132530,3423933,132540,3423930,132550,3423929,132600,3423922,132610,3423919

$PJCIOE2,2024-08-09 01:45:46,20240808,132620,3423910,132630,3423905,132640,3423900,132650,3423898,132700,3423892,132710,3423891,132720,3423882,132730,3423881,132740,3423876,132750,3423874,132800,3423867,132810,3423864,132820,3423857,132830,3423856,132840,3423849,132850,3423848,132900,3423843,132910,3423841,132920,3423832,132930,3423831,132940,3423824,132950,3423821,133000,3423814,133010,3423812,133020,3423803,133030,3423799,133040,3423792,133050,3423791,133100,3423787,133110,3423783,133120,3423775,133130,3423772,133140,3423767,133150,3423766,133200,3423760,133210,3423756,133220,3423750,133230,3423747,133240,3423741,133250,3423741,133300,3423736,133310,3423732,133320,3423727,133330,3423724,133340,3423720,133350,3423717,133400,3423711,133410,3423711,133420,3423703,133430,3423701,133440,3423697,133450,3423695,133500,3423692,133510,3423691,133520,3423685,133530,3423686,133540,3423683,133550,3423682,133600,3423677

$PJCIOE2,2024-08-09 01:45:58,20240808,133610,3423676,133620,3423671,133630,3423667,133640,3423667,133650,3423664,133700,3423661,133710,3423661,133720,3423655,133730,3423654,133740,3423648,133750,3423648,133800,3423642,133810,3423640,133820,3423634,133830,3423630,133840,3423627,133850,3423626,133900,3423621,133910,3423620,133920,3423611,133930,3423609,133940,3423604,133950,3423602,134000,3423595,134010,3423594,134020,3423587,134030,3423583,134040,3423577,134050,3423574,134100,3423567,134110,3423565,134120,3423556,134130,3423551,134140,3423545,134150,3423542,134200,3423535,134210,3423531,134220,3423524,134230,3423520,134240,3423511,134250,3423508,134300,3423500,134310,3423495,134320,3423483,134330,3423477,134340,3423470,134350,3423465,134400,3423456,134410,3423454,134420,3423443,134430,3423439,134440,3423428,134450,3423426,134500,3423416,134510,3423413,134520,3423404,134530,3423399,134540,3423391,134550,3423388

$PJCIOE2,2024-08-09 01:46:10,20240808,134600,3423381,134610,3423376,134620,3423368,134630,3423361,134640,3423354,134650,3423349,134700,3423343,134710,3423339,134720,3423328,134730,3423325,134740,3423320,134750,3423317,134800,3423311,134810,3423307,134820,3423300,134830,3423294,134840,3423290,134850,3423287,134900,3423282,134910,3423280,134920,3423273,134930,3423272,134940,3423265,134950,3423264,135000,3423259,135010,3423256,135020,3423248,135030,3423246,135040,3423242,135050,3423241,135100,3423235,135110,3423235,135120,3423228,135130,3423226,135140,3423222,135150,3423221,135200,3423217,135210,3423215,135220,3423207,135230,3423204,135240,3423202,135250,3423200,135300,3423195,135310,3423193,135320,3423189,135330,3423185,135340,3423179,135350,3423180,135400,3423177,135410,3423174,135420,3423169,135430,3423167,135440,3423161,135450,3423159,135500,3423155,135510,3423153,135520,3423148,135530,3423144,135540,3423141

$PJCIOE2,2024-08-09 01:46:21,20240808,135550,3423140,135600,3423135,135610,3423133,135620,3423129,135630,3423127,135640,3423121,135650,3423119,135700,3423114,135710,3423112,135720,3423107,135730,3423105,135740,3423101,135750,3423098,135800,3423091,135810,3423088,135820,3423081,135830,3423079,135840,3423074,135850,3423071,135900,3423066,135910,3423063,135920,3423055,135930,3423051,135940,3423047,135950,3423043,140000,3423037,140010,3423032,140020,3423025,140030,3423021,140040,3423014,140050,3423012,140100,3423006,140110,3423003,140120,3422994,140130,3422992,140140,3422986,140150,3422983,140200,3422978,140210,3422973,140220,3422965,140230,3422961,140240,3422954,140250,3422951,140300,3422946,140310,3422941,140320,3422935,140330,3422931,140340,3422925,140350,3422923,140400,3422920,140410,3422917,140420,3422907,140430,3422906,140440,3422902,140450,3422900,140500,3422896,140510,3422895,140520,3422889,140530,3422887

$PJCIOE2,2024-08-09 01:46:33,20240808,140540,3422883,140550,3422882,140600,3422879,140610,3422876,140620,3422872,140630,3422869,140640,3422865,140650,3422864,140700,3422860,140710,3422859,140720,3422855,140730,3422854,140740,3422850,140750,3422850,140800,3422847,140810,3422845,140820,3422840,140830,3422839,140840,3422836,140850,3422838,140900,3422834,140910,3422832,140920,3422830,140930,3422829,140940,3422825,140950,3422827,141000,3422823,141010,3422819,141020,3422816,141030,3422815,141040,3422812,141050,3422812,141100,3422806,141110,3422806,141120,3422804,141130,3422803,141140,3422798,141150,3422800,141200,3422798,141210,3422798,141220,3422794,141230,3422794,141240,3422791,141250,3422792,141300,3422788,141310,3422787,141320,3422782,141330,3422781,141340,3422778,141350,3422777,141400,3422770,141410,3422771,141420,3422765,141430,3422766,141440,3422762,141450,3422763,141500,3422758,141510,3422759,141520,3422753

$PJCIOE2,2024-08-09 01:46:44,20240808,141530,3422752,141540,3422746,141550,3422747,141600,3422740,141610,3422740,141620,3422735,141630,3422734,141640,3422731,141650,3422730,141700,3422726,141710,3422723,141720,3422718,141730,3422715,141740,3422714,141750,3422712,141800,3422707,141810,3422707,141820,3422701,141830,3422699,141840,3422695,141850,3422691,141900,3422690,141910,3422688,141920,3422678,141930,3422675,141940,3422670,141950,3422670,142000,3422664,142010,3422662,142020,3422652,142030,3422649,142040,3422644,142050,3422641,142100,3422634,142110,3422630,142120,3422622,142130,3422619,142140,3422614,142150,3422609,142200,3422603,142210,3422598,142220,3422591,142230,3422586,142240,3422580,142250,3422577,142300,3422570,142310,3422567,142320,3422558,142330,3422554,142340,3422546,142350,3422543,142400,3422539,142410,3422534,142420,3422526,142430,3422523,142440,3422514,142450,3422513,142500,3422505,142510,3422501

$PJCIOE2,2024-08-09 01:46:56,20240808,142520,3422493,142530,3422488,142540,3422482,142550,3422478,142600,3422470,142610,3422466,142620,3422457,142630,3422454,142640,3422447,142650,3422442,142700,3422434,142710,3422430,142720,3422420,142730,3422418,142740,3422412,142750,3422407,142800,3422399,142810,3422396,142820,3422386,142830,3422379,142840,3422375,142850,3422370,142900,3422363,142910,3422360,142920,3422352,142930,3422348,142940,3422341,142950,3422338,143000,3422333,143010,3422328,143020,3422321,143030,3422318,143040,3422311,143050,3422310,143100,3422305,143110,3422301,143120,3422293,143130,3422289,143140,3422285,143150,3422282,143200,3422274,143210,3422271,143220,3422263,143230,3422259,143240,3422255,143250,3422255,143300,3422248,143310,3422247,143320,3422240,143330,3422235,143340,3422230,143350,3422227,143400,3422221,143410,3422217,143420,3422209,143430,3422205,143440,3422199,143450,3422197,143500,3422192

$PJCIOE2,2024-08-09 01:47:07,20240808,143510,3422188,143520,3422180,143530,3422178,143540,3422172,143550,3422169,143600,3422163,143610,3422161,143620,3422153,143630,3422151,143640,3422148,143650,3422145,143700,3422139,143710,3422138,143720,3422131,143730,3422128,143740,3422124,143750,3422121,143800,3422115,143810,3422111,143820,3422107,143830,3422104,143840,3422098,143850,3422095,143900,3422091,143910,3422089,143920,3422081,143930,3422078,143940,3422074,143950,3422071,144000,3422068,144010,3422064,144020,3422058,144030,3422055,144040,3422050,144050,3422049,144100,3422043,144110,3422041,144120,3422034,144130,3422030,144140,3422025,144150,3422023,144200,3422019,144210,3422016,144220,3422009,144230,3422004,144240,3422000,144250,3422001,144300,3421996,144310,3421992,144320,3421986,144330,3421982,144340,3421978,144350,3421977,144400,3421971,144410,3421967,144420,3421962,144430,3421961,144440,3421955,144450,3421954

$PJCIOE2,2024-08-09 01:47:19,20240808,144500,3421950,144510,3421949,144520,3421942,144530,3421941,144540,3421935,144550,3421934,144600,3421929,144610,3421926,144620,3421920,144630,3421917,144640,3421912,144650,3421911,144700,3421906,144710,3421905,144720,3421898,144730,3421897,144740,3421893,144750,3421893,144800,3421890,144810,3421889,144820,3421883,144830,3421882,144840,3421876,144850,3421875,144900,3421869,144910,3421868,144920,3421864,144930,3421862,144940,3421856,144950,3421857,145000,3421852,145010,3421850,145020,3421844,145030,3421842,145040,3421840,145050,3421839,145100,3421835,145110,3421834,145120,3421827,145130,3421824,145140,3421821,145150,3421819,145200,3421817,145210,3421814,145220,3421808,145230,3421807,145240,3421802,145250,3421802,145300,3421798,145310,3421794,145320,3421791,145330,3421788,145340,3421785,145350,3421784,145400,3421780,145410,3421778,145420,3421773,145430,3421773,145440,3421768

$PJCIOE2,2024-08-09 01:47:30,20240808,145450,3421768,145500,3421764,145510,3421763,145520,3421757,145530,3421756,145540,3421753,145550,3421754,145600,3421750,145610,3421750,145620,3421744,145630,3421745,145640,3421740,145650,3421741,145700,3421738,145710,3421736,145720,3421731,145730,3421731,145740,3421729,145750,3421729,145800,3421725,145810,3421727,145820,3421723,145830,3421723,145840,3421720,145850,3421720,145900,3421715,145910,3421713,145920,3421709,145930,3421706,145940,3421703,145950,3421703,150000,3421699,150010,3421700,150020,3421695,150030,3421695,150040,3421691,150050,3421691,150100,3421688,150110,3421688,150120,3421684,150130,3421680,150140,3421677,150150,3421676,150200,3421674,150210,3421674,150220,3421670,150230,3421670,150240,3421666,150250,3421665,150300,3421662,150310,3421661,150320,3421654,150330,3421653,150340,3421649,150350,3421649,150400,3421645,150410,3421645,150420,3421644,150430,3421645

$PJCIOE2,2024-08-09 01:47:42,20240808,150440,3421641,150450,3421645,150500,3421641,150510,3421641,150520,3421636,150530,3421635,150540,3421631,150550,3421631,150600,3421629,150610,3421627,150620,3421623,150630,3421625,150640,3421621,150650,3421621,150700,3421618,150710,3421617,150720,3421613,150730,3421614,150740,3421610,150750,3421609,150800,3421605,150810,3421605,150820,3421601,150830,3421599,150840,3421597,150850,3421597,150900,3421595,150910,3421594,150920,3421590,150930,3421590,150940,3421587,150950,3421588,151000,3421585,151010,3421583,151020,3421579,151030,3421578,151040,3421575,151050,3421576,151100,3421573,151110,3421571,151120,3421566,151130,3421566,151140,3421562,151150,3421562,151200,3421557,151210,3421558,151220,3421551,151230,3421547,151240,3421546,151250,3421543,151300,3421541,151310,3421538,151320,3421530,151330,3421528,151340,3421524,151350,3421523,151400,3421519,151410,3421515,151420,3421509

$PJCIOE2,2024-08-09 01:47:53,20240808,151430,3421508,151440,3421502,151450,3421502,151500,3421497,151510,3421495,151520,3421489,151530,3421486,151540,3421482,151550,3421482,151600,3421475,151610,3421474,151620,3421469,151630,3421465,151640,3421461,151650,3421460,151700,3421454,151710,3421455,151720,3421449,151730,3421448,151740,3421444,151750,3421444,151800,3421438,151810,3421436,151820,3421429,151830,3421427,151840,3421423,151850,3421422,151900,3421417,151910,3421416,151920,3421411,151930,3421408,151940,3421405,151950,3421406,152000,3421400,152010,3421399,152020,3421394,152030,3421391,152040,3421388,152050,3421387,152100,3421384,152110,3421384,152120,3421377,152130,3421376,152140,3421371,152150,3421373,152200,3421369,152210,3421370,152220,3421364,152230,3421362,152240,3421361,152250,3421361,152300,3421356,152310,3421357,152320,3421353,152330,3421354,152340,3421348,152350,3421348,152400,3421345,152410,3421344

$PJCIOE2,2024-08-09 01:48:05,20240808,152420,3421340,152430,3421337,152440,3421334,152450,3421333,152500,3421331,152510,3421330,152520,3421326,152530,3421324,152540,3421321,152550,3421321,152600,3421316,152610,3421316,152620,3421310,152630,3421309,152640,3421305,152650,3421306,152700,3421301,152710,3421300,152720,3421294,152730,3421292,152740,3421286,152750,3421289,152800,3421283,152810,3421282,152820,3421278,152830,3421276,152840,3421272,152850,3421273,152900,3421267,152910,3421267,152920,3421260,152930,3421260,152940,3421256,152950,3421257,153000,3421254,153010,3421254,153020,3421250,153030,3421248,153040,3421246,153050,3421247,153100,3421244,153110,3421241,153120,3421237,153130,3421238,153140,3421235,153150,3421236,153200,3421232,153210,3421235,153220,3421230,153230,3421230,153240,3421229,153250,3421229,153300,3421227,153310,3421227,153320,3421223,153330,3421224,153340,3421224,153350,3421224,153400,3421223

$PJCIOE2,2024-08-09 01:48:16,20240808,153410,3421222,153420,3421220,153430,3421220,153440,3421218,153450,3421222,153500,3421220,153510,3421221,153520,3421218,153530,3421218,153540,3421217,153550,3421219,153600,3421216,153610,3421218,153620,3421215,153630,3421217,153640,3421216,153650,3421218,153700,3421217,153710,3421218,153720,3421216,153730,3421215,153740,3421214,153750,3421217,153800,3421217,153810,3421216,153820,3421214,153830,3421216,153840,3421217,153850,3421219,153900,3421217,153910,3421219,153920,3421216,153930,3421218,153940,3421217,153950,3421221,154000,3421219,154010,3421221,154020,3421217,154030,3421220,154040,3421219,154050,3421221,154100,3421222,154110,3421223,154120,3421221,154130,3421223,154140,3421223,154150,3421226,154200,3421226,154210,3421230,154220,3421229,154230,3421229,154240,3421229,154250,3421234,154300,3421234,154310,3421235,154320,3421234,154330,3421236,154340,3421234,154350,3421239

$PJCIOE2,2024-08-09 01:48:28,20240808,154400,3421241,154410,3421242,154420,3421241,154430,3421241,154440,3421241,154450,3421244,154500,3421243,154510,3421246,154520,3421245,154530,3421246,154540,3421247,154550,3421248,154600,3421248,154610,3421251,154620,3421249,154630,3421248,154640,3421247,154650,3421250,154700,3421249,154710,3421253,154720,3421250,154730,3421253,154740,3421253,154750,3421256,154800,3421256,154810,3421258,154820,3421256,154830,3421257,154840,3421257,154850,3421257,154900,3421257,154910,3421258,154920,3421256,154930,3421259,154940,3421256,154950,3421259,155000,3421259,155010,3421260,155020,3421255,155030,3421258,155040,3421254,155050,3421256,155100,3421254,155110,3421255,155120,3421250,155130,3421252,155140,3421248,155150,3421249,155200,3421246,155210,3421248,155220,3421244,155230,3421245,155240,3421243,155250,3421245,155300,3421244,155310,3421245,155320,3421242,155330,3421243,155340,3421240

$PJCIOE2,2024-08-09 01:48:39,20240808,155350,3421245,155400,3421243,155410,3421243,155420,3421241,155430,3421240,155440,3421237,155450,3421238,155500,3421237,155510,3421239,155520,3421236,155530,3421237,155540,3421234,155550,3421235,155600,3421234,155610,3421236,155620,3421234,155630,3421236,155640,3421233,155650,3421237,155700,3421235,155710,3421235,155720,3421230,155730,3421229,155740,3421229,155750,3421230,155800,3421228,155810,3421228,155820,3421224,155830,3421224,155840,3421219,155850,3421222,155900,3421220,155910,3421221,155920,3421218,155930,3421219,155940,3421217,155950,3421217,160000,3421218,160010,3421218,160020,3421212,160030,3421214,160040,3421211,160050,3421214,160100,3421212,160110,3421211,160120,3421205,160130,3421206,160140,3421204,160150,3421203,160200,3421202,160210,3421201,160220,3421199,160230,3421196,160240,3421192,160250,3421193,160300,3421189,160310,3421189,160320,3421185,160330,3421184

$PJCIOE2,2024-08-09 01:48:51,20240808,160340,3421182,160350,3421184,160400,3421179,160410,3421179,160420,3421172,160430,3421172,160440,3421171,160450,3421170,160500,3421167,160510,3421166,160520,3421162,160530,3421163,160540,3421161,160550,3421163,160600,3421157,160610,3421158,160620,3421155,160630,3421155,160640,3421153,160650,3421152,160700,3421150,160710,3421150,160720,3421142,160730,3421141,160740,3421138,160750,3421139,160800,3421136,160810,3421136,160820,3421131,160830,3421131,160840,3421131,160850,3421131,160900,3421128,160910,3421125,160920,3421121,160930,3421120,160940,3421117,160950,3421115,161000,3421112,161010,3421112,161020,3421108,161030,3421107,161040,3421105,161050,3421105,161100,3421102,161110,3421103,161120,3421099,161130,3421097,161140,3421094,161150,3421095,161200,3421093,161210,3421092,161220,3421086,161230,3421087,161240,3421084,161250,3421085,161300,3421082,161310,3421082,161320,3421078

$PJCIOE2,2024-08-09 01:49:02,20240808,161330,3421077,161340,3421074,161350,3421076,161400,3421073,161410,3421073,161420,3421067,161430,3421068,161440,3421066,161450,3421069,161500,3421067,161510,3421068,161520,3421063,161530,3421065,161540,3421063,161550,3421065,161600,3421063,161610,3421064,161620,3421058,161630,3421057,161640,3421055,161650,3421058,161700,3421056,161710,3421056,161720,3421053,161730,3421056,161740,3421054,161750,3421054,161800,3421053,161810,3421055,161820,3421051,161830,3421051,161840,3421049,161850,3421050,161900,3421049,161910,3421052,161920,3421047,161930,3421050,161940,3421047,161950,3421049,162000,3421047,162010,3421049,162020,3421045,162030,3421047,162040,3421044,162050,3421048,162100,3421045,162110,3421048,162120,3421044,162130,3421046,162140,3421044,162150,3421046,162200,3421045,162210,3421048,162220,3421044,162230,3421046,162240,3421045,162250,3421047,162300,3421046,162310,3421047

$PJCIOE2,2024-08-09 01:49:14,20240808,162320,3421044,162330,3421045,162340,3421044,162350,3421044,162400,3421045,162410,3421047,162420,3421044,162430,3421043,162440,3421043,162450,3421045,162500,3421045,162510,3421045,162520,3421043,162530,3421045,162540,3421042,162550,3421045,162600,3421042,162610,3421044,162620,3421043,162630,3421042,162640,3421039,162650,3421043,162700,3421041,162710,3421043,162720,3421039,162730,3421042,162740,3421037,162750,3421040,162800,3421039,162810,3421041,162820,3421037,162830,3421037,162840,3421037,162850,3421036,162900,3421038,162910,3421039,162920,3421034,162930,3421036,162940,3421033,162950,3421035,163000,3421035,163010,3421037,163020,3421032,163030,3421032,163040,3421032,163050,3421032,163100,3421032,163110,3421032,163120,3421028,163130,3421031,163140,3421032,163150,3421034,163200,3421033,163210,3421033,163220,3421029,163230,3421034,163240,3421033,163250,3421035,163300,3421036

$PJCIOE2,2024-08-09 01:49:26,20240808,163310,3421037,163320,3421036,163330,3421035,163340,3421034,163350,3421038,163400,3421038,163410,3421041,163420,3421038,163430,3421040,163440,3421040,163450,3421042,163500,3421044,163510,3421044,163520,3421044,163530,3421046,163540,3421049,163550,3421050,163600,3421050,163610,3421053,163620,3421050,163630,3421052,163640,3421052,163650,3421054,163700,3421056,163710,3421058,163720,3421057,163730,3421059,163740,3421061,163750,3421064,163800,3421063,163810,3421069,163820,3421065,163830,3421069,163840,3421070,163850,3421074,163900,3421074,163910,3421077,163920,3421077,163930,3421081,163940,3421083,163950,3421087,164000,3421088,164010,3421093,164020,3421091,164030,3421096,164040,3421096,164050,3421103,164100,3421102,164110,3421106,164120,3421108,164130,3421110,164140,3421112,164150,3421118,164200,3421118,164210,3421122,164220,3421124,164230,3421129,164240,3421130,164250,3421136

$PJCIOE2,2024-08-09 01:49:37,20240808,164300,3421137,164310,3421142,164320,3421140,164330,3421146,164340,3421147,164350,3421152,164400,3421154,164410,3421157,164420,3421157,164430,3421160,164440,3421162,164450,3421168,164500,3421169,164510,3421171,164520,3421170,164530,3421173,164540,3421173,164550,3421178,164600,3421180,164610,3421184,164620,3421183,164630,3421187,164640,3421186,164650,3421191,164700,3421191,164710,3421194,164720,3421191,164730,3421193,164740,3421193,164750,3421197,164800,3421195,164810,3421200,164820,3421196,164830,3421200,164840,3421200,164850,3421206,164900,3421205,164910,3421205,164920,3421204,164930,3421207,164940,3421207,164950,3421210,165000,3421210,165010,3421212,165020,3421212,165030,3421214,165040,3421215,165050,3421217,165100,3421217,165110,3421221,165120,3421220,165130,3421223,165140,3421224,165150,3421230,165200,3421229,165210,3421233,165220,3421232,165230,3421236,165240,3421237

$PJCIOE2,2024-08-09 01:49:49,20240808,165250,3421239,165300,3421240,165310,3421244,165320,3421243,165330,3421246,165340,3421247,165350,3421249,165400,3421252,165410,3421254,165420,3421253,165430,3421258,165440,3421257,165450,3421262,165500,3421263,165510,3421267,165520,3421264,165530,3421266,165540,3421267,165550,3421271,165600,3421274,165610,3421277,165620,3421276,165630,3421279,165640,3421279,165650,3421283,165700,3421287,165710,3421292,165720,3421291,165730,3421295,165740,3421295,165750,3421300,165800,3421300,165810,3421304,165820,3421303,165830,3421307,165840,3421309,165850,3421317,165900,3421317,165910,3421321,165920,3421322,165930,3421327,165940,3421327,165950,3421331,170000,3421333,170010,3421338,170020,3421336,170030,3421338,170040,3421340,170050,3421347,170100,3421348,170110,3421353,170120,3421350,170130,3421354,170140,3421353,170150,3421360,170200,3421359,170210,3421363,170220,3421364,170230,3421368

$PJCIOE2,2024-08-09 01:50:00,20240808,170240,3421370,170250,3421376,170300,3421376,170310,3421381,170320,3421382,170330,3421386,170340,3421388,170350,3421391,170400,3421394,170410,3421397,170420,3421398,170430,3421403,170440,3421403,170450,3421411,170500,3421414,170510,3421417,170520,3421418,170530,3421421,170540,3421426,170550,3421430,170600,3421432,170610,3421438,170620,3421438,170630,3421440,170640,3421445,170650,3421449,170700,3421451,170710,3421456,170720,3421456,170730,3421463,170740,3421463,170750,3421470,170800,3421470,170810,3421474,170820,3421477,170830,3421481,170840,3421482,170850,3421489,170900,3421490,170910,3421495,170920,3421495,170930,3421501,170940,3421503,170950,3421507,171000,3421510,171010,3421513,171020,3421514,171030,3421520,171040,3421520,171050,3421528,171100,3421531,171110,3421535,171120,3421532,171130,3421538,171140,3421540,171150,3421546,171200,3421550,171210,3421553,171220,3421553

$PJCIOE2,2024-08-09 01:50:12,20240808,171230,3421558,171240,3421560,171250,3421566,171300,3421568,171310,3421573,171320,3421573,171330,3421576,171340,3421578,171350,3421584,171400,3421587,171410,3421591,171420,3421593,171430,3421593,171440,3421596,171450,3421601,171500,3421605,171510,3421610,171520,3421610,171530,3421614,171540,3421617,171550,3421622,171600,3421624,171610,3421629,171620,3421630,171630,3421637,171640,3421637,171650,3421640,171700,3421642,171710,3421649,171720,3421652,171730,3421656,171740,3421657,171750,3421664,171800,3421667,171810,3421672,171820,3421670,171830,3421675,171840,3421678,171850,3421685,171900,3421690,171910,3421694,171920,3421698,171930,3421700,171940,3421702,171950,3421709,172000,3421711,172010,3421715,172020,3421716,172030,3421722,172040,3421726,172050,3421731,172100,3421735,172110,3421740,172120,3421740,172130,3421745,172140,3421748,172150,3421754,172200,3421758,172210,3421764

$PJCIOE2,2024-08-09 01:50:23,20240808,172220,3421765,172230,3421768,172240,3421774,172250,3421778,172300,3421782,172310,3421787,172320,3421789,172330,3421793,172340,3421795,172350,3421802,172400,3421806,172410,3421811,172420,3421812,172430,3421818,172440,3421820,172450,3421824,172500,3421830,172510,3421836,172520,3421837,172530,3421841,172540,3421841,172550,3421848,172600,3421852,172610,3421857,172620,3421860,172630,3421867,172640,3421870,172650,3421878,172700,3421880,172710,3421886,172720,3421886,172730,3421892,172740,3421897,172750,3421904,172800,3421907,172810,3421914,172820,3421917,172830,3421925,172840,3421929,172850,3421936,172900,3421941,172910,3421946,172920,3421949,172930,3421955,172940,3421960,172950,3421968,173000,3421973,173010,3421981,173020,3421984,173030,3421991,173040,3421995,173050,3422002,173100,3422008,173110,3422014,173120,3422017,173130,3422027,173140,3422031,173150,3422039,173200,3422046

$PJCIOE2,2024-08-09 01:50:35,20240808,173210,3422050,173220,3422054,173230,3422059,173240,3422066,173250,3422075,173300,3422078,173310,3422084,173320,3422086,173330,3422094,173340,3422100,173350,3422106,173400,3422111,173410,3422117,173420,3422119,173430,3422125,173440,3422130,173450,3422138,173500,3422144,173510,3422150,173520,3422152,173530,3422158,173540,3422163,173550,3422169,173600,3422173,173610,3422180,173620,3422183,173630,3422190,173640,3422195,173650,3422201,173700,3422207,173710,3422214,173720,3422215,173730,3422222,173740,3422226,173750,3422234,173800,3422238,173810,3422246,173820,3422248,173830,3422255,173840,3422260,173850,3422268,173900,3422272,173910,3422279,173920,3422283,173930,3422292,173940,3422296,173950,3422306,174000,3422308,174010,3422315,174020,3422321,174030,3422327,174040,3422333,174050,3422340,174100,3422348,174110,3422356,174120,3422356,174130,3422365,174140,3422369,174150,3422378

$PJCIOE2,2024-08-09 01:50:46,20240808,174200,3422381,174210,3422388,174220,3422392,174230,3422401,174240,3422405,174250,3422409,174300,3422413,174310,3422419,174320,3422420,174330,3422426,174340,3422428,174350,3422438,174400,3422442,174410,3422449,174420,3422447,174430,3422451,174440,3422454,174450,3422463,174500,3422465,174510,3422471,174520,3422470,174530,3422476,174540,3422481,174550,3422491,174600,3422494,174610,3422501,174620,3422497,174630,3422501,174640,3422504,174650,3422510,174700,3422512,174710,3422520,174720,3422522,174730,3422527,174740,3422528,174750,3422536,174800,3422539,174810,3422543,174820,3422543,174830,3422549,174840,3422551,174850,3422558,174900,3422559,174910,3422566,174920,3422565,174930,3422572,174940,3422573,174950,3422581,175000,3422583,175010,3422587,175020,3422586,175030,3422593,175040,3422597,175050,3422601,175100,3422606,175110,3422609,175120,3422610,175130,3422614,175140,3422614

$PJCIOE2,2024-08-09 01:50:58,20240808,175150,3422620,175200,3422622,175210,3422628,175220,3422630,175230,3422634,175240,3422636,175250,3422643,175300,3422641,175310,3422647,175320,3422647,175330,3422652,175340,3422654,175350,3422661,175400,3422660,175410,3422665,175420,3422666,175430,3422671,175440,3422674,175450,3422678,175500,3422679,175510,3422682,175520,3422682,175530,3422687,175540,3422689,175550,3422695,175600,3422698,175610,3422702,175620,3422702,175630,3422708,175640,3422709,175650,3422716,175700,3422718,175710,3422722,175720,3422721,175730,3422727,175740,3422728,175750,3422733,175800,3422734,175810,3422738,175820,3422740,175830,3422745,175840,3422746,175850,3422752,175900,3422754,175910,3422759,175920,3422760,175930,3422763,175940,3422767,175950,3422770,180000,3422773,180010,3422779,180020,3422777,180030,3422781,180040,3422783,180050,3422790,180100,3422792,180110,3422797,180120,3422796,180130,3422801

$PJCIOE2,2024-08-09 01:51:09,20240808,180140,3422804,180150,3422810,180200,3422813,180210,3422818,180220,3422818,180230,3422823,180240,3422824,180250,3422831,180300,3422832,180310,3422839,180320,3422837,180330,3422842,180340,3422843,180350,3422849,180400,3422853,180410,3422856,180420,3422856,180430,3422862,180440,3422863,180450,3422868,180500,3422870,180510,3422876,180520,3422877,180530,3422881,180540,3422882,180550,3422887,180600,3422889,180610,3422893,180620,3422891,180630,3422897,180640,3422897,180650,3422902,180700,3422903,180710,3422907,180720,3422907,180730,3422913,180740,3422915,180750,3422918,180800,3422920,180810,3422921,180820,3422921,180830,3422925,180840,3422923,180850,3422927,180900,3422927,180910,3422932,180920,3422934,180930,3422941,180940,3422943,180950,3422944,181000,3422942,181010,3422944,181020,3422943,181030,3422944,181040,3422945,181050,3422949,181100,3422948,181110,3422952,181120,3422951

$PJCIOE2,2024-08-09 01:51:21,20240808,181130,3422954,181140,3422954,181150,3422956,181200,3422954,181210,3422958,181220,3422956,181230,3422957,181240,3422957,181250,3422961,181300,3422961,181310,3422964,181320,3422962,181330,3422964,181340,3422963,181350,3422967,181400,3422968,181410,3422969,181420,3422967,181430,3422970,181440,3422971,181450,3422975,181500,3422976,181510,3422979,181520,3422975,181530,3422978,181540,3422977,181550,3422982,181600,3422980,181610,3422983,181620,3422981,181630,3422984,181640,3422984,181650,3422987,181700,3422987,181710,3422990,181720,3422987,181730,3422991,181740,3422992,181750,3422993,181800,3422993,181810,3422996,181820,3422993,181830,3422997,181840,3423000,181850,3423002,181900,3423002,181910,3423003,181920,3423002,181930,3423006,181940,3423008,181950,3423009,182000,3423011,182010,3423014,182020,3423014,182030,3423018,182040,3423019,182050,3423023,182100,3423026,182110,3423029

$PJCIOE2,2024-08-09 01:51:32,20240808,182120,3423027,182130,3423031,182140,3423030,182150,3423036,182200,3423038,182210,3423042,182220,3423043,182230,3423047,182240,3423049,182250,3423052,182300,3423054,182310,3423058,182320,3423059,182330,3423063,182340,3423066,182350,3423069,182400,3423070,182410,3423073,182420,3423076,182430,3423078,182440,3423080,182450,3423085,182500,3423086,182510,3423090,182520,3423089,182530,3423093,182540,3423095,182550,3423100,182600,3423101,182610,3423104,182620,3423104,182630,3423107,182640,3423111,182650,3423115,182700,3423118,182710,3423122,182720,3423121,182730,3423127,182740,3423129,182750,3423133,182800,3423135,182810,3423139,182820,3423138,182830,3423145,182840,3423148,182850,3423154,182900,3423155,182910,3423161,182920,3423160,182930,3423165,182940,3423167,182950,3423174,183000,3423177,183010,3423184,183020,3423184,183030,3423188,183040,3423191,183050,3423197,183100,3423199

$PJCIOE2,2024-08-09 01:51:44,20240808,183110,3423205,183120,3423204,183130,3423210,183140,3423214,183150,3423218,183200,3423221,183210,3423226,183220,3423227,183230,3423233,183240,3423235,183250,3423243,183300,3423244,183310,3423250,183320,3423249,183330,3423253,183340,3423256,183350,3423262,183400,3423265,183410,3423271,183420,3423269,183430,3423273,183440,3423276,183450,3423280,183500,3423282,183510,3423288,183520,3423288,183530,3423293,183540,3423294,183550,3423298,183600,3423302,183610,3423308,183620,3423310,183630,3423313,183640,3423317,183650,3423323,183700,3423324,183710,3423329,183720,3423330,183730,3423335,183740,3423339,183750,3423344,183800,3423349,183810,3423353,183820,3423354,183830,3423359,183840,3423364,183850,3423368,183900,3423372,183910,3423377,183920,3423379,183930,3423385,183940,3423388,183950,3423395,184000,3423397,184010,3423405,184020,3423407,184030,3423412,184040,3423414,184050,3423421

$PJCIOE2,2024-08-09 01:51:55,20240808,184100,3423426,184110,3423433,184120,3423434,184130,3423440,184140,3423445,184150,3423450,184200,3423455,184210,3423460,184220,3423463,184230,3423471,184240,3423474,184250,3423479,184300,3423486,184310,3423492,184320,3423494,184330,3423502,184340,3423505,184350,3423512,184400,3423515,184410,3423524,184420,3423526,184430,3423532,184440,3423536,184450,3423545,184500,3423552,184510,3423559,184520,3423558,184530,3423564,184540,3423571,184550,3423579,184600,3423586,184610,3423594,184620,3423596,184630,3423605,184640,3423611,184650,3423619,184700,3423627,184710,3423634,184720,3423639,184730,3423644,184740,3423651,184750,3423661,184800,3423667,184810,3423676,184820,3423680,184830,3423687,184840,3423694,184850,3423702,184900,3423708,184910,3423718,184920,3423722,184930,3423731,184940,3423737,184950,3423746,185000,3423752,185010,3423760,185020,3423765,185030,3423772,185040,3423778

$PJCIOE2,2024-08-09 01:52:07,20240808,185050,3423786,185100,3423790,185110,3423800,185120,3423804,185130,3423813,185140,3423816,185150,3423824,185200,3423827,185210,3423834,185220,3423839,185230,3423844,185240,3423850,185250,3423855,185300,3423860,185310,3423867,185320,3423872,185330,3423877,185340,3423881,185350,3423888,185400,3423890,185410,3423894,185420,3423896,185430,3423900,185440,3423905,185450,3423913,185500,3423916,185510,3423920,185520,3423923,185530,3423927,185540,3423928,185550,3423934,185600,3423937,185610,3423944,185620,3423947,185630,3423953,185640,3423954,185650,3423959,185700,3423961,185710,3423964,185720,3423966,185730,3423970,185740,3423974,185750,3423980,185800,3423983,185810,3423989,185820,3423987,185830,3423991,185840,3423993,185850,3424000,185900,3424000,185910,3424008,185920,3424007,185930,3424012,185940,3424015,185950,3424020,190000,3424021,190010,3424027,190020,3424027,190030,3424034

$PJCIOE2,2024-08-09 01:52:18,20240808,190040,3424038,190050,3424042,190100,3424045,190110,3424047,190120,3424049,190130,3424053,190140,3424055,190150,3424063,190200,3424065,190210,3424072,190220,3424070,190230,3424073,190240,3424075,190250,3424082,190300,3424084,190310,3424091,190320,3424090,190330,3424095,190340,3424098,190350,3424101,190400,3424107,190410,3424111,190420,3424108,190430,3424115,190440,3424115,190450,3424124,190500,3424126,190510,3424131,190520,3424131,190530,3424136,190540,3424140,190550,3424146,190600,3424146,190610,3424148,190620,3424152,190630,3424161,190640,3424165,190650,3424171,190700,3424173,190710,3424180,190720,3424181,190730,3424185,190740,3424189,190750,3424198,190800,3424200,190810,3424206,190820,3424209,190830,3424214,190840,3424218,190850,3424224,190900,3424227,190910,3424234,190920,3424236,190930,3424240,190940,3424243,190950,3424250,191000,3424254,191010,3424259,191020,3424261

$PJCIOE2,2024-08-09 01:52:30,20240808,191030,3424266,191040,3424269,191050,3424275,191100,3424278,191110,3424283,191120,3424284,191130,3424288,191140,3424293,191150,3424299,191200,3424303,191210,3424306,191220,3424307,191230,3424315,191240,3424320,191250,3424325,191300,3424329,191310,3424335,191320,3424335,191330,3424341,191340,3424343,191350,3424349,191400,3424351,191410,3424358,191420,3424360,191430,3424369,191440,3424370,191450,3424375,191500,3424378,191510,3424384,191520,3424384,191530,3424389,191540,3424392,191550,3424399,191600,3424400,191610,3424406,191620,3424409,191630,3424414,191640,3424416,191650,3424424,191700,3424425,191710,3424431,191720,3424434,191730,3424438,191740,3424442,191750,3424450,191800,3424449,191810,3424457,191820,3424458,191830,3424461,191840,3424465,191850,3424472,191900,3424474,191910,3424478,191920,3424480,191930,3424486,191940,3424487,191950,3424493,192000,3424497,192010,3424501

$PJCIOE2,2024-08-09 01:52:42,20240808,192020,3424502,192030,3424507,192040,3424509,192050,3424515,192100,3424519,192110,3424526,192120,3424525,192130,3424529,192140,3424534,192150,3424540,192200,3424542,192210,3424546,192220,3424546,192230,3424553,192240,3424559,192250,3424562,192300,3424563,192310,3424569,192320,3424570,192330,3424576,192340,3424577,192350,3424584,192400,3424586,192410,3424591,192420,3424591,192430,3424596,192440,3424599,192450,3424603,192500,3424605,192510,3424612,192520,3424612,192530,3424618,192540,3424620,192550,3424625,192600,3424627,192610,3424630,192620,3424630,192630,3424636,192640,3424643,192650,3424649,192700,3424652,192710,3424657,192720,3424661,192730,3424664,192740,3424667,192750,3424674,192800,3424680,192810,3424685,192820,3424691,192830,3424696,192840,3424701,192850,3424707,192900,3424711,192910,3424715,192920,3424717,192930,3424724,192940,3424731,192950,3424738,193000,3424743

$PJCIOE2,2024-08-09 01:52:53,20240808,193010,3424750,193020,3424750,193030,3424760,193040,3424765,193050,3424773,193100,3424776,193110,3424783,193120,3424787,193130,3424793,193140,3424800,193150,3424809,193200,3424814,193210,3424821,193220,3424819,193230,3424827,193240,3424830,193250,3424841,193300,3424848,193310,3424855,193320,3424856,193330,3424860,193340,3424863,193350,3424869,193400,3424875,193410,3424883,193420,3424887,193430,3424895,193440,3424899,193450,3424906,193500,3424909,193510,3424915,193520,3424918,193530,3424922,193540,3424925,193550,3424936,193600,3424939,193610,3424946,193620,3424945,193630,3424950,193640,3424952,193650,3424962,193700,3424964,193710,3424967,193720,3424968,193730,3424977,193740,3424978,193750,3424984,193800,3424984,193810,3424990,193820,3424993,193830,3425000,193840,3425000,193850,3425007,193900,3425011,193910,3425017,193920,3425020,193930,3425023,193940,3425027,193950,3425033

$PJCIOE2,2024-08-09 01:53:05,20240808,194000,3425038,194010,3425044,194020,3425046,194030,3425050,194040,3425056,194050,3425065,194100,3425067,194110,3425073,194120,3425077,194130,3425083,194140,3425090,194150,3425096,194200,3425101,194210,3425111,194220,3425115,194230,3425122,194240,3425128,194250,3425136,194300,3425140,194310,3425148,194320,3425150,194330,3425159,194340,3425166,194350,3425177,194400,3425182,194410,3425187,194420,3425191,194430,3425198,194440,3425206,194450,3425214,194500,3425218,194510,3425227,194520,3425228,194530,3425236,194540,3425238,194550,3425246,194600,3425249,194610,3425256,194620,3425257,194630,3425263,194640,3425264,194650,3425272,194700,3425271,194710,3425276,194720,3425276,194730,3425283,194740,3425286,194750,3425293,194800,3425292,194810,3425296,194820,3425295,194830,3425301,194840,3425302,194850,3425306,194900,3425307,194910,3425312,194920,3425311,194930,3425314,194940,3425315

$PJCIOE2,2024-08-09 01:53:16,20240808,194950,3425320,195000,3425320,195010,3425323,195020,3425324,195030,3425327,195040,3425330,195050,3425332,195100,3425334,195110,3425336,195120,3425335,195130,3425339,195140,3425339,195150,3425344,195200,3425344,195210,3425348,195220,3425346,195230,3425351,195240,3425350,195250,3425354,195300,3425354,195310,3425359,195320,3425357,195330,3425361,195340,3425360,195350,3425365,195400,3425367,195410,3425368,195420,3425367,195430,3425369,195440,3425369,195450,3425374,195500,3425376,195510,3425379,195520,3425376,195530,3425379,195540,3425378,195550,3425383,195600,3425382,195610,3425385,195620,3425385,195630,3425387,195640,3425389,195650,3425393,195700,3425392,195710,3425393,195720,3425391,195730,3425396,195740,3425396,195750,3425399,195800,3425401,195810,3425405,195820,3425402,195830,3425405,195840,3425405,195850,3425410,195900,3425408,195910,3425411,195920,3425407,195930,3425410

$PJCIOE2,2024-08-09 01:53:28,20240808,195940,3425413,195950,3425416,200000,3425417,200010,3425418,200020,3425417,200030,3425417,200040,3425418,200050,3425421,200100,3425421,200110,3425425,200120,3425419,200130,3425423,200140,3425422,200150,3425425,200200,3425425,200210,3425424,200220,3425423,200230,3425423,200240,3425428,200250,3425425,200300,3425428,200310,3425428,200320,3425426,200330,3425430,200340,3425426,200350,3425428,200400,3425428,200410,3425431,200420,3425429,200430,3425429,200440,3425427,200450,3425429,200500,3425429,200510,3425429,200520,3425426,200530,3425426,200540,3425424,200550,3425429,200600,3425424,200610,3425425,200620,3425423,200630,3425424,200640,3425421,200650,3425422,200700,3425421,200710,3425421,200720,3425418,200730,3425416,200740,3425417,200750,3425415,200800,3425413,200810,3425413,200820,3425409,200830,3425408,200840,3425403,200850,3425407,200900,3425403,200910,3425405,200920,3425398

$PJCIOE2,2024-08-09 01:53:39,20240808,200930,3425396,200940,3425396,200950,3425398,201000,3425396,201010,3425393,201020,3425390,201030,3425387,201040,3425384,201050,3425386,201100,3425383,201110,3425381,201120,3425378,201130,3425379,201140,3425373,201150,3425375,201200,3425377,201210,3425373,201220,3425368,201230,3425370,201240,3425366,201250,3425368,201300,3425362,201310,3425364,201320,3425359,201330,3425360,201340,3425355,201350,3425356,201400,3425353,201410,3425353,201420,3425349,201430,3425350,201440,3425350,201450,3425347,201500,3425344,201510,3425344,201520,3425342,201530,3425345,201540,3425342,201550,3425342,201600,3425339,201610,3425341,201620,3425335,201630,3425337,201640,3425334,201650,3425336,201700,3425334,201710,3425335,201720,3425330,201730,3425332,201740,3425331,201750,3425331,201800,3425328,201810,3425332,201820,3425328,201830,3425329,201840,3425322,201850,3425325,201900,3425321,201910,3425324

$PJCIOE2,2024-08-09 01:53:51,20240808,201920,3425321,201930,3425325,201940,3425322,201950,3425318,202000,3425318,202010,3425323,202020,3425318,202030,3425317,202040,3425316,202050,3425318,202100,3425318,202110,3425316,202120,3425313,202130,3425311,202140,3425311,202150,3425314,202200,3425310,202210,3425313,202220,3425310,202230,3425310,202240,3425308,202250,3425310,202300,3425309,202310,3425307,202320,3425302,202330,3425307,202340,3425304,202350,3425305,202400,3425301,202410,3425302,202420,3425300,202430,3425297,202440,3425297,202450,3425304,202500,3425301,202510,3425302,202520,3425297,202530,3425298,202540,3425295,202550,3425296,202600,3425297,202610,3425301,202620,3425295,202630,3425296,202640,3425295,202650,3425301,202700,3425298,202710,3425295,202720,3425294,202730,3425297,202740,3425298,202750,3425300,202800,3425296,202810,3425300,202820,3425298,202830,3425300,202840,3425297,202850,3425298,202900,3425298

$PJCIOE2,2024-08-09 01:54:02,20240808,202910,3425299,202920,3425297,202930,3425298,202940,3425298,202950,3425303,203000,3425301,203010,3425301,203020,3425299,203030,3425299,203040,3425296,203050,3425299,203100,3425299,203110,3425300,203120,3425300,203130,3425299,203140,3425295,203150,3425295,203200,3425296,203210,3425298,203220,3425296,203230,3425295,203240,3425292,203250,3425294,203300,3425294,203310,3425297,203320,3425294,203330,3425293,203340,3425290,203350,3425289,203400,3425288,203410,3425288,203420,3425282,203430,3425284,203440,3425282,203450,3425284,203500,3425282,203510,3425283,203520,3425280,203530,3425275,203540,3425274,203550,3425274,203600,3425269,203610,3425273,203620,3425270,203630,3425267,203640,3425264,203650,3425265,203700,3425265,203710,3425265,203720,3425257,203730,3425255,203740,3425254,203750,3425257,203800,3425255,203810,3425253,203820,3425246,203830,3425247,203840,3425248,203850,3425250

$PJCIOE2,2024-08-09 01:54:14,20240808,203900,3425249,203910,3425249,203920,3425239,203930,3425240,203940,3425233,203950,3425237,204000,3425241,204010,3425240,204020,3425234,204030,3425235,204040,3425232,204050,3425234,204100,3425234,204110,3425230,204120,3425225,204130,3425230,204140,3425233,204150,3425233,204200,3425228,204210,3425229,204220,3425226,204230,3425224,204240,3425226,204250,3425229,204300,3425229,204310,3425229,204320,3425226,204330,3425226,204340,3425228,204350,3425228,204400,3425230,204410,3425229,204420,3425228,204430,3425231,204440,3425231,204450,3425232,204500,3425231,204510,3425234,204520,3425233,204530,3425235,204540,3425237,204550,3425239,204600,3425237,204610,3425241,204620,3425238,204630,3425241,204640,3425244,204650,3425246,204700,3425246,204710,3425250,204720,3425250,204730,3425255,204740,3425254,204750,3425258,204800,3425257,204810,3425262,204820,3425264,204830,3425265,204840,3425267

$PJCIOE2,2024-08-09 01:54:25,20240808,204850,3425268,204900,3425271,204910,3425274,204920,3425273,204930,3425278,204940,3425276,204950,3425280,205000,3425282,205010,3425287,205020,3425283,205030,3425286,205040,3425286,205050,3425290,205100,3425291,205110,3425293,205120,3425290,205130,3425296,205140,3425297,205150,3425302,205200,3425299,205210,3425299,205220,3425298,205230,3425292,205240,3425303,205250,3425299,205300,3425303,205310,3425304,205320,3425302,205330,3425300,205340,3425299,205350,3425302,205400,3425298,205410,3425301,205420,3425298,205430,3425298,205440,3425298,205450,3425300,205500,3425297,205510,3425297,205520,3425294,205530,3425295,205540,3425294,205550,3425296,205600,3425294,205610,3425294,205620,3425290,205630,3425289,205640,3425287,205650,3425287,205700,3425287,205710,3425288,205720,3425286,205730,3425285,205740,3425280,205750,3425281,205800,3425277,205810,3425276,205820,3425275,205830,3425277

$PJCIOE2,2024-08-09 01:54:37,20240808,205840,3425272,205850,3425275,205900,3425272,205910,3425269,205920,3425266,205930,3425263,205940,3425265,205950,3425269,210000,3425265,210010,3425264,210020,3425255,210030,3425256,210040,3425254,210050,3425256,210100,3425253,210110,3425250,210120,3425249,210130,3425249,210140,3425247,210150,3425248,210200,3425243,210210,3425241,210220,3425237,210230,3425238,210240,3425240,210250,3425237,210300,3425233,210310,3425235,210320,3425228,210330,3425230,210340,3425229,210350,3425227,210400,3425224,210410,3425227,210420,3425221,210430,3425221,210440,3425219,210450,3425218,210500,3425216,210510,3425217,210520,3425214,210530,3425214,210540,3425211,210550,3425211,210600,3425210,210610,3425210,210620,3425208,210630,3425208,210640,3425203,210650,3425207,210700,3425206,210710,3425204,210720,3425200,210730,3425203,210740,3425200,210750,3425203,210800,3425202,210810,3425201,210820,3425197

$PJCIOE2,2024-08-09 01:54:48,20240808,210830,3425197,210840,3425197,210850,3425197,210900,3425197,210910,3425199,210920,3425197,210930,3425199,210940,3425196,210950,3425195,211000,3425196,211010,3425200,211020,3425195,211030,3425199,211040,3425197,211050,3425198,211100,3425202,211110,3425204,211120,3425203,211130,3425206,211140,3425201,211150,3425206,211200,3425206,211210,3425211,211220,3425211,211230,3425213,211240,3425210,211250,3425212,211300,3425211,211310,3425212,211320,3425212,211330,3425217,211340,3425215,211350,3425214,211400,3425215,211410,3425219,211420,3425217,211430,3425218,211440,3425218,211450,3425220,211500,3425219,211510,3425222,211520,3425217,211530,3425220,211540,3425219,211550,3425223,211600,3425221,211610,3425220,211620,3425219,211630,3425226,211640,3425224,211650,3425223,211700,3425223,211710,3425227,211720,3425225,211730,3425227,211740,3425222,211750,3425225,211800,3425225,211810,3425230

$PJCIOE2,2024-08-09 01:55:00,20240808,211820,3425225,211830,3425225,211840,3425221,211850,3425225,211900,3425228,211910,3425228,211920,3425226,211930,3425225,211940,3425226,211950,3425229,212000,3425228,212010,3425227,212020,3425223,212030,3425225,212040,3425224,212050,3425226,212100,3425230,212110,3425230,212120,3425224,212130,3425226,212140,3425223,212150,3425228,212200,3425227,212210,3425230,212220,3425226,212230,3425226,212240,3425225,212250,3425229,212300,3425226,212310,3425228,212320,3425227,212330,3425229,212340,3425228,212350,3425228,212400,3425225,212410,3425227,212420,3425226,212430,3425228,212440,3425226,212450,3425228,212500,3425224,212510,3425223,212520,3425219,212530,3425224,212540,3425224,212550,3425224,212600,3425223,212610,3425226,212620,3425224,212630,3425224,212640,3425222,212650,3425221,212700,3425221,212710,3425226,212720,3425224,212730,3425223,212740,3425221,212750,3425225,212800,3425224

$PJCIOE2,2024-08-09 01:55:11,20240808,212810,3425224,212820,3425222,212830,3425225,212840,3425226,212850,3425227,212900,3425223,212910,3425224,212920,3425221,212930,3425224,212940,3425225,212950,3425228,213000,3425223,213010,3425224,213020,3425221,213030,3425223,213040,3425222,213050,3425225,213100,3425220,213110,3425223,213120,3425221,213130,3425222,213140,3425223,213150,3425224,213200,3425223,213210,3425220,213220,3425215,213230,3425217,213240,3425217,213250,3425220,213300,3425218,213310,3425220,213320,3425217,213330,3425214,213340,3425216,213350,3425216,213400,3425214,213410,3425214,213420,3425210,213430,3425218,213440,3425215,213450,3425215,213500,3425211,213510,3425215,213520,3425209,213530,3425210,213540,3425213,213550,3425213,213600,3425211,213610,3425212,213620,3425207,213630,3425209,213640,3425208,213650,3425210,213700,3425207,213710,3425209,213720,3425205,213730,3425206,213740,3425206,213750,3425210

$PJCIOE2,2024-08-09 01:55:23,20240808,213800,3425208,213810,3425207,213820,3425202,213830,3425207,213840,3425208,213850,3425208,213900,3425208,213910,3425208,213920,3425207,213930,3425208,213940,3425205,213950,3425210,214000,3425208,214010,3425211,214020,3425205,214030,3425206,214040,3425206,214050,3425212,214100,3425213,214110,3425213,214120,3425209,214130,3425210,214140,3425212,214150,3425215,214200,3425212,214210,3425212,214220,3425214,214230,3425216,214240,3425215,214250,3425221,214300,3425221,214310,3425223,214320,3425220,214330,3425220,214340,3425223,214350,3425229,214400,3425229,214410,3425232,214420,3425231,214430,3425234,214440,3425234,214450,3425236,214500,3425237,214510,3425238,214520,3425239,214530,3425243,214540,3425242,214550,3425245,214600,3425245,214610,3425247,214620,3425247,214630,3425247,214640,3425252,214650,3425258,214700,3425256,214710,3425258,214720,3425254,214730,3425257,214740,3425259

$PJCIOE2,2024-08-09 01:55:34,20240808,214750,3425266,214800,3425266,214810,3425268,214820,3425265,214830,3425269,214840,3425271,214850,3425272,214900,3425275,214910,3425276,214920,3425277,214930,3425281,214940,3425281,214950,3425282,215000,3425283,215010,3425287,215020,3425287,215030,3425290,215040,3425289,215050,3425292,215100,3425293,215110,3425296,215120,3425293,215130,3425296,215140,3425297,215150,3425302,215200,3425302,215210,3425305,215220,3425304,215230,3425307,215240,3425309,215250,3425310,215300,3425310,215310,3425313,215320,3425311,215330,3425314,215340,3425317,215350,3425319,215400,3425319,215410,3425323,215420,3425323,215430,3425323,215440,3425324,215450,3425326,215500,3425324,215510,3425329,215520,3425329,215530,3425329,215540,3425329,215550,3425332,215600,3425333,215610,3425334,215620,3425333,215630,3425335,215640,3425335,215650,3425339,215700,3425337,215710,3425339,215720,3425333,215730,3425339

$PJCIOE2,2024-08-09 01:55:46,20240808,215740,3425340,215750,3425340,215800,3425340,215810,3425341,215820,3425339,215830,3425341,215840,3425339,215850,3425338,215900,3425338,215910,3425341,215920,3425338,215930,3425340,215940,3425335,215950,3425335,220000,3425334,220010,3425334,220020,3425331,220030,3425332,220040,3425327,220050,3425331,220100,3425330,220110,3425331,220120,3425324,220130,3425327,220140,3425323,220150,3425325,220200,3425322,220210,3425320,220220,3425316,220230,3425319,220240,3425315,220250,3425318,220300,3425314,220310,3425312,220320,3425309,220330,3425312,220340,3425309,220350,3425304,220400,3425303,220410,3425306,220420,3425304,220430,3425301,220440,3425295,220450,3425295,220500,3425292,220510,3425293,220520,3425290,220530,3425290,220540,3425286,220550,3425286,220600,3425280,220610,3425283,220620,3425278,220630,3425278,220640,3425275,220650,3425275,220700,3425274,220710,3425273,220720,3425267

$PJCIOE2,2024-08-09 01:55:58,20240808,220730,3425269,220740,3425267,220750,3425267,220800,3425263,220810,3425265,220820,3425260,220830,3425260,220840,3425258,220850,3425256,220900,3425254,220910,3425256,220920,3425251,220930,3425252,220940,3425248,220950,3425248,221000,3425244,221010,3425245,221020,3425240,221030,3425242,221040,3425240,221050,3425243,221100,3425240,221110,3425242,221120,3425235,221130,3425236,221140,3425234,221150,3425236,221200,3425234,221210,3425235,221220,3425229,221230,3425229,221240,3425226,221250,3425228,221300,3425225,221310,3425226,221320,3425222,221330,3425224,221340,3425220,221350,3425221,221400,3425219,221410,3425216,221420,3425210,221430,3425212,221440,3425208,221450,3425209,221500,3425208,221510,3425210,221520,3425202,221530,3425203,221540,3425201,221550,3425202,221600,3425199,221610,3425198,221620,3425193,221630,3425193,221640,3425192,221650,3425193,221700,3425187,221710,3425188

$PJCIOE2,2024-08-09 01:56:09,20240808,221720,3425184,221730,3425184,221740,3425181,221750,3425184,221800,3425184,221810,3425184,221820,3425180,221830,3425178,221840,3425176,221850,3425176,221900,3425177,221910,3425177,221920,3425174,221930,3425170,221940,3425169,221950,3425171,222000,3425171,222010,3425168,222020,3425164,222030,3425163,222040,3425162,222050,3425163,222100,3425161,222110,3425160,222120,3425156,222130,3425156,222140,3425153,222150,3425154,222200,3425153,222210,3425152,222220,3425148,222230,3425147,222240,3425146,222250,3425146,222300,3425141,222310,3425140,222320,3425138,222330,3425137,222340,3425134,222350,3425136,222400,3425136,222410,3425135,222420,3425130,222430,3425128,222440,3425126,222450,3425126,222500,3425124,222510,3425123,222520,3425121,222530,3425121,222540,3425119,222550,3425119,222600,3425115,222610,3425116,222620,3425113,222630,3425112,222640,3425113,222650,3425114,222700,3425115

$PJCIOE2,2024-08-09 01:56:21,20240808,222710,3425114,222720,3425111,222730,3425113,222740,3425113,222750,3425114,222800,3425114,222810,3425115,222820,3425115,222830,3425117,222840,3425118,222850,3425123,222900,3425124,222910,3425128,222920,3425127,222930,3425132,222940,3425134,222950,3425138,223000,3425140,223010,3425143,223020,3425141,223030,3425146,223040,3425148,223050,3425152,223100,3425152,223110,3425155,223120,3425155,223130,3425159,223140,3425161,223150,3425163,223200,3425164,223210,3425165,223220,3425163,223230,3425167,223240,3425165,223250,3425170,223300,3425167,223310,3425168,223320,3425165,223330,3425165,223340,3425166,223350,3425166,223400,3425167,223410,3425166,223420,3425166,223430,3425166,223440,3425163,223450,3425167,223500,3425163,223510,3425165,223520,3425160,223530,3425161,223540,3425162,223550,3425162,223600,3425159,223610,3425163,223620,3425160,223630,3425159,223640,3425157,223650,3425159

$PJCIOE2,2024-08-09 01:56:32,20240808,223700,3425158,223710,3425159,223720,3425156,223730,3425154,223740,3425149,223750,3425149,223800,3425147,223810,3425146,223820,3425142,223830,3425140,223840,3425135,223850,3425134,223900,3425133,223910,3425132,223920,3425123,223930,3425119,223940,3425115,223950,3425115,224000,3425110,224010,3425111,224020,3425107,224030,3425105,224040,3425096,224050,3425095,224100,3425093,224110,3425092,224120,3425085,224130,3425083,224140,3425077,224150,3425078,224200,3425073,224210,3425069,224220,3425062,224230,3425061,224240,3425058,224250,3425058,224300,3425053,224310,3425053,224320,3425047,224330,3425045,224340,3425041,224350,3425044,224400,3425043,224410,3425043,224420,3425039,224430,3425041,224440,3425040,224450,3425043,224500,3425043,224510,3425044,224520,3425042,224530,3425044,224540,3425043,224550,3425045,224600,3425045,224610,3425048,224620,3425046,224630,3425049,224640,3425048

$PJCIOE2,2024-08-09 01:56:44,20240808,224650,3425051,224700,3425050,224710,3425051,224720,3425050,224730,3425049,224740,3425048,224750,3425052,224800,3425050,224810,3425052,224820,3425051,224830,3425052,224840,3425053,224850,3425053,224900,3425053,224910,3425056,224920,3425051,224930,3425053,224940,3425051,224950,3425053,225000,3425053,225010,3425054,225020,3425051,225030,3425051,225040,3425048,225050,3425052,225100,3425052,225110,3425050,225120,3425049,225130,3425051,225140,3425047,225150,3425051,225200,3425049,225210,3425051,225220,3425049,225230,3425050,225240,3425050,225250,3425053,225300,3425051,225310,3425053,225320,3425053,225330,3425054,225340,3425054,225350,3425059,225400,3425060,225410,3425061,225420,3425059,225430,3425062,225440,3425063,225450,3425066,225500,3425068,225510,3425071,225520,3425070,225530,3425073,225540,3425074,225550,3425079,225600,3425080,225610,3425081,225620,3425082,225630,3425087

$PJCIOE2,2024-08-09 01:56:55,20240808,225640,3425086,225650,3425092,225700,3425093,225710,3425098,225720,3425095,225730,3425099,225740,3425101,225750,3425105,225800,3425106,225810,3425109,225820,3425109,225830,3425113,225840,3425113,225850,3425117,225900,3425118,225910,3425122,225920,3425121,225930,3425124,225940,3425123,225950,3425127,230000,3425129,230010,3425130,230020,3425128,230030,3425131,230040,3425131,230050,3425134,230100,3425134,230110,3425133,230120,3425131,230130,3425133,230140,3425131,230150,3425136,230200,3425133,230210,3425135,230220,3425131,230230,3425131,230240,3425130,230250,3425131,230300,3425129,230310,3425130,230320,3425126,230330,3425128,230340,3425126,230350,3425128,230400,3425126,230410,3425129,230420,3425124,230430,3425124,230440,3425123,230450,3425122,230500,3425120,230510,3425122,230520,3425117,230530,3425117,230540,3425113,230550,3425115,230600,3425112,230610,3425111,230620,3425106

$PJCIOE2,2024-08-09 01:57:07,20240808,230630,3425106,230640,3425101,230650,3425101,230700,3425099,230710,3425098,230720,3425092,230730,3425091,230740,3425088,230750,3425086,230800,3425084,230810,3425082,230820,3425076,230830,3425077,230840,3425070,230850,3425070,230900,3425068,230910,3425066,230920,3425062,230930,3425059,230940,3425055,230950,3425054,231000,3425051,231010,3425051,231020,3425044,231030,3425043,231040,3425038,231050,3425036,231100,3425032,231110,3425031,231120,3425025,231130,3425023,231140,3425018,231150,3425018,231200,3425014,231210,3425011,231220,3425006,231230,3425003,231240,3424998,231250,3424999,231300,3424994,231310,3424993,231320,3424988,231330,3424986,231340,3424980,231350,3424979,231400,3424976,231410,3424976,231420,3424968,231430,3424966,231440,3424961,231450,3424963,231500,3424959,231510,3424957,231520,3424950,231530,3424951,231540,3424945,231550,3424943,231600,3424941,231610,3424941

$PJCIOE2,2024-08-09 01:57:18,20240808,231620,3424935,231630,3424934,231640,3424929,231650,3424930,231700,3424925,231710,3424927,231720,3424924,231730,3424925,231740,3424922,231750,3424923,231800,3424918,231810,3424916,231820,3424906,231830,3424903,231840,3424896,231850,3424897,231900,3424895,231910,3424896,231920,3424891,231930,3424892,231940,3424886,231950,3424885,232000,3424880,232010,3424878,232020,3424869,232030,3424870,232040,3424866,232050,3424868,232100,3424867,232110,3424867,232120,3424860,232130,3424856,232140,3424853,232150,3424853,232200,3424849,232210,3424846,232220,3424841,232230,3424840,232240,3424839,232250,3424838,232300,3424836,232310,3424835,232320,3424831,232330,3424832,232340,3424829,232350,3424830,232400,3424826,232410,3424828,232420,3424821,232430,3424817,232440,3424815,232450,3424815,232500,3424813,232510,3424813,232520,3424807,232530,3424806,232540,3424804,232550,3424805,232600,3424800

$PJCIOE2,2024-08-09 01:57:30,20240808,232610,3424801,232620,3424797,232630,3424796,232640,3424793,232650,3424792,232700,3424791,232710,3424790,232720,3424785,232730,3424783,232740,3424779,232750,3424779,232800,3424777,232810,3424777,232820,3424774,232830,3424774,232840,3424771,232850,3424770,232900,3424769,232910,3424769,232920,3424764,232930,3424765,232940,3424760,232950,3424762,233000,3424760,233010,3424759,233020,3424756,233030,3424755,233040,3424754,233050,3424757,233100,3424754,233110,3424757,233120,3424752,233130,3424753,233140,3424752,233150,3424754,233200,3424752,233210,3424751,233220,3424747,233230,3424750,233240,3424747,233250,3424750,233300,3424748,233310,3424751,233320,3424746,233330,3424747,233340,3424746,233350,3424747,233400,3424747,233410,3424748,233420,3424747,233430,3424746,233440,3424746,233450,3424750,233500,3424747,233510,3424749,233520,3424747,233530,3424747,233540,3424746,233550,3424748

$PJCIOE2,2024-08-09 01:57:41,20240808,233600,3424747,233610,3424748,233620,3424745,233630,3424747,233640,3424745,233650,3424748,233700,3424746,233710,3424749,233720,3424746,233730,3424746,233740,3424745,233750,3424749,233800,3424746,233810,3424747,233820,3424744,233830,3424747,233840,3424743,233850,3424745,233900,3424745,233910,3424745,233920,3424742,233930,3424742,233940,3424743,233950,3424743,234000,3424743,234010,3424745,234020,3424741,234030,3424744,234040,3424741,234050,3424743,234100,3424743,234110,3424743,234120,3424742,234130,3424741,234140,3424741,234150,3424743,234200,3424741,234210,3424742,234220,3424741,234230,3424740,234240,3424738,234250,3424741,234300,3424739,234310,3424740,234320,3424735,234330,3424737,234340,3424736,234350,3424739,234400,3424738,234410,3424739,234420,3424736,234430,3424737,234440,3424735,234450,3424738,234500,3424737,234510,3424736,234520,3424732,234530,3424733,234540,3424733

$PJCIOE2,2024-08-09 01:57:53,20240808,234550,3424733,234600,3424734,234610,3424735,234620,3424733,234630,3424735,234640,3424732,234650,3424736,234700,3424735,234710,3424734,234720,3424731,234730,3424732,234740,3424730,234750,3424734,234800,3424732,234810,3424734,234820,3424730,234830,3424732,234840,3424732,234850,3424735,234900,3424732,234910,3424735,234920,3424735,234930,3424736,234940,3424735,234950,3424737,235000,3424737,235010,3424738,235020,3424735,235030,3424737,235040,3424737,235050,3424741,235100,3424738,235110,3424741,235120,3424738,235130,3424737,235140,3424740,235150,3424742,235200,3424741,235210,3424744,235220,3424741,235230,3424742,235240,3424742,235250,3424745,235300,3424744,235310,3424745,235320,3424743,235330,3424747,235340,3424747,235350,3424749,235400,3424749,235410,3424753,235420,3424750,235430,3424751,235440,3424752,235450,3424755,235500,3424754,235510,3424757,235520,3424755,235530,3424758

$PJCIOE2,2024-08-09 01:58:04,20240808,235540,3424758,235550,3424761,235600,3424760,235610,3424763,235620,3424763,235630,3424764,235640,3424765,235650,3424767,235700,3424767,235710,3424770,235720,3424767,235730,3424770,235740,3424770,235750,3424772,235800,3424773,235810,3424776,235820,3424775,235830,3424778,235840,3424777,235850,3424779,235900,3424778,235910,3424783,235920,3424779,235930,3424780,235940,3424781,235950,3424783

$PJCIOE2,2024-08-09 17:30:01,20240808,000000,3423910,000010,3423912,000020,3423908,000030,3423908,000040,3423907,000050,3423909,000100,3423908,000110,3423907,000120,3423907,000130,3423907,000140,3423903,000150,3423903,000200,3423901,000210,3423900,000220,3423893,000230,3423892,000240,3423888,000250,3423888,000300,3423885,000310,3423884,000320,3423880,000330,3423877,000340,3423873,000350,3423873,000400,3423866,000410,3423867,000420,3423862,000430,3423859,000440,3423855,000450,3423853,000500,3423850,000510,3423846,000520,3423840,000530,3423838,000540,3423831,000550,3423832,000600,3423829,000610,3423828,000620,3423821,000630,3423820,000640,3423817,000650,3423815,000700,3423811,000710,3423809,000720,3423805,000730,3423805,000740,3423802,000750,3423801,000800,3423798,000810,3423797,000820,3423794,000830,3423792,000840,3423788,000850,3423790,000900,3423785,000910,3423787,000920,3423781,000930,3423781,000940,3423777

$PJCIOE2,2024-08-09 17:30:12,20240808,000950,3423776,001000,3423774,001010,3423775,001020,3423772,001030,3423772,001040,3423770,001050,3423772,001100,3423772,001110,3423773,001120,3423771,001130,3423770,001140,3423768,001150,3423770,001200,3423769,001210,3423770,001220,3423768,001230,3423768,001240,3423767,001250,3423769,001300,3423768,001310,3423769,001320,3423766,001330,3423769,001340,3423769,001350,3423771,001400,3423770,001410,3423775,001420,3423772,001430,3423774,001440,3423774,001450,3423779,001500,3423778,001510,3423780,001520,3423780,001530,3423784,001540,3423784,001550,3423787,001600,3423789,001610,3423791,001620,3423791,001630,3423794,001640,3423795,001650,3423801,001700,3423801,001710,3423805,001720,3423804,001730,3423809,001740,3423811,001750,3423817,001800,3423820,001810,3423824,001820,3423824,001830,3423830,001840,3423835,001850,3423841,001900,3423843,001910,3423848,001920,3423851,001930,3423857

$PJCIOE2,2024-08-09 17:30:24,20240808,001940,3423858,001950,3423866,002000,3423868,002010,3423871,002020,3423870,002030,3423877,002040,3423877,002050,3423884,002100,3423887,002110,3423889,002120,3423888,002130,3423891,002140,3423891,002150,3423894,002200,3423895,002210,3423897,002220,3423896,002230,3423901,002240,3423901,002250,3423901,002300,3423900,002310,3423902,002320,3423898,002330,3423898,002340,3423897,002350,3423899,002400,3423898,002410,3423899,002420,3423894,002430,3423895,002440,3423895,002450,3423897,002500,3423895,002510,3423897,002520,3423895,002530,3423894,002540,3423893,002550,3423895,002600,3423893,002610,3423894,002620,3423892,002630,3423893,002640,3423892,002650,3423895,002700,3423896,002710,3423899,002720,3423895,002730,3423898,002740,3423896,002750,3423899,002800,3423903,002810,3423905,002820,3423901,002830,3423904,002840,3423904,002850,3423907,002900,3423907,002910,3423910,002920,3423910

$PJCIOE2,2024-08-09 17:30:35,20240808,002930,3423914,002940,3423912,002950,3423915,003000,3423916,003010,3423918,003020,3423916,003030,3423918,003040,3423916,003050,3423917,003100,3423916,003110,3423919,003120,3423914,003130,3423913,003140,3423911,003150,3423913,003200,3423911,003210,3423911,003220,3423906,003230,3423906,003240,3423904,003250,3423904,003300,3423902,003310,3423902,003320,3423898,003330,3423897,003340,3423895,003350,3423898,003400,3423897,003410,3423898,003420,3423895,003430,3423897,003440,3423896,003450,3423900,003500,3423898,003510,3423901,003520,3423900,003530,3423900,003540,3423899,003550,3423905,003600,3423904,003610,3423907,003620,3423906,003630,3423907,003640,3423910,003650,3423914,003700,3423914,003710,3423917,003720,3423917,003730,3423923,003740,3423924,003750,3423929,003800,3423932,003810,3423935,003820,3423932,003830,3423935,003840,3423933,003850,3423937,003900,3423937,003910,3423941

$PJCIOE2,2024-08-09 17:30:47,20240808,003920,3423943,003930,3423946,003940,3423947,003950,3423952,004000,3423952,004010,3423955,004020,3423957,004030,3423965,004040,3423968,004050,3423974,004100,3423976,004110,3423981,004120,3423981,004130,3423985,004140,3423988,004150,3423996,004200,3423997,004210,3424003,004220,3424004,004230,3424009,004240,3424008,004250,3424011,004300,3424013,004310,3424016,004320,3424016,004330,3424022,004340,3424024,004350,3424029,004400,3424030,004410,3424033,004420,3424034,004430,3424036,004440,3424038,004450,3424042,004500,3424042,004510,3424043,004520,3424044,004530,3424047,004540,3424047,004550,3424050,004600,3424050,004610,3424050,004620,3424047,004630,3424049,004640,3424047,004650,3424049,004700,3424046,004710,3424048,004720,3424041,004730,3424042,004740,3424037,004750,3424037,004800,3424036,004810,3424036,004820,3424032,004830,3424031,004840,3424027,004850,3424029,004900,3424025

$PJCIOE2,2024-08-09 17:30:58,20240808,004910,3424027,004920,3424023,004930,3424023,004940,3424021,004950,3424023,005000,3424022,005010,3424023,005020,3424021,005030,3424023,005040,3424023,005050,3424029,005100,3424030,005110,3424033,005120,3424032,005130,3424035,005140,3424036,005150,3424042,005200,3424047,005210,3424053,005220,3424054,005230,3424061,005240,3424068,005250,3424074,005300,3424078,005310,3424086,005320,3424089,005330,3424099,005340,3424104,005350,3424110,005400,3424112,005410,3424119,005420,3424124,005430,3424131,005440,3424138,005450,3424143,005500,3424144,005510,3424147,005520,3424149,005530,3424151,005540,3424151,005550,3424156,005600,3424154,005610,3424153,005620,3424151,005630,3424149,005640,3424146,005650,3424148,005700,3424146,005710,3424147,005720,3424141,005730,3424141,005740,3424136,005750,3424136,005800,3424136,005810,3424136,005820,3424129,005830,3424127,005840,3424120,005850,3424117

$PJCIOE2,2024-08-09 17:31:10,20240808,005900,3424112,005910,3424108,005920,3424102,005930,3424098,005940,3424095,005950,3424094,010000,3424090,010010,3424089,010020,3424083,010030,3424082,010040,3424078,010050,3424079,010100,3424076,010110,3424079,010120,3424079,010130,3424082,010140,3424082,010150,3424088,010200,3424089,010210,3424094,010220,3424095,010230,3424099,010240,3424104,010250,3424113,010300,3424115,010310,3424122,010320,3424125,010330,3424132,010340,3424136,010350,3424142,010400,3424146,010410,3424150,010420,3424151,010430,3424155,010440,3424154,010450,3424158,010500,3424158,010510,3424160,010520,3424158,010530,3424160,010540,3424161,010550,3424166,010600,3424168,010610,3424174,010620,3424176,010630,3424181,010640,3424183,010650,3424188,010700,3424192,010710,3424195,010720,3424194,010730,3424198,010740,3424198,010750,3424203,010800,3424202,010810,3424202,010820,3424201,010830,3424204,010840,3424204

$PJCIOE2,2024-08-09 17:31:21,20240808,010850,3424208,010900,3424213,010910,3424219,010920,3424222,010930,3424230,010940,3424232,010950,3424243,011000,3424249,011010,3424254,011020,3424260,011030,3424269,011040,3424275,011050,3424284,011100,3424288,011110,3424293,011120,3424298,011130,3424304,011140,3424313,011150,3424325,011200,3424337,011210,3424351,011220,3424361,011230,3424379,011240,3424394,011250,3424409,011300,3424421,011310,3424432,011320,3424445,011330,3424453,011340,3424462,011350,3424476,011400,3424484,011410,3424490,011420,3424493,011430,3424501,011440,3424505,011450,3424510,011500,3424516,011510,3424525,011520,3424533,011530,3424547,011540,3424551,011550,3424558,011600,3424564,011610,3424568,011620,3424569,011630,3424573,011640,3424576,011650,3424584,011700,3424590,011710,3424596,011720,3424596,011730,3424597,011740,3424598,011750,3424608,011800,3424615,011810,3424625,011820,3424627,011830,3424633

$PJCIOE2,2024-08-09 17:31:33,20240808,011840,3424635,011850,3424643,011900,3424644,011910,3424643,011920,3424643,011930,3424647,011940,3424646,011950,3424649,012000,3424648,012010,3424647,012020,3424640,012030,3424638,012040,3424638,012050,3424641,012100,3424639,012110,3424643,012120,3424642,012130,3424642,012140,3424634,012150,3424634,012200,3424631,012210,3424630,012220,3424623,012230,3424622,012240,3424620,012250,3424624,012300,3424623,012310,3424626,012320,3424623,012330,3424625,012340,3424624,012350,3424628,012400,3424629,012410,3424631,012420,3424627,012430,3424629,012440,3424630,012450,3424631,012500,3424628,012510,3424630,012520,3424628,012530,3424632,012540,3424636,012550,3424639,012600,3424637,012610,3424640,012620,3424639,012630,3424643,012640,3424642,012650,3424647,012700,3424647,012710,3424647,012720,3424643,012730,3424645,012740,3424644,012750,3424643,012800,3424635,012810,3424633,012820,3424623

$PJCIOE2,2024-08-09 17:31:45,20240808,012830,3424619,012840,3424614,012850,3424611,012900,3424608,012910,3424604,012920,3424597,012930,3424595,012940,3424589,012950,3424587,013000,3424581,013010,3424576,013020,3424569,013030,3424560,013040,3424552,013050,3424546,013100,3424537,013110,3424530,013120,3424519,013130,3424512,013140,3424501,013150,3424495,013200,3424482,013210,3424472,013220,3424458,013230,3424447,013240,3424434,013250,3424425,013300,3424413,013310,3424402,013320,3424387,013330,3424376,013340,3424363,013350,3424351,013400,3424339,013410,3424329,013420,3424313,013430,3424304,013440,3424290,013450,3424278,013500,3424262,013510,3424252,013520,3424234,013530,3424226,013540,3424213,013550,3424204,013600,3424191,013610,3424185,013620,3424170,013630,3424162,013640,3424151,013650,3424145,013700,3424131,013710,3424125,013720,3424111,013730,3424106,013740,3424097,013750,3424090,013800,3424086,013810,3424083

$PJCIOE2,2024-08-09 17:31:56,20240808,013820,3424072,013830,3424068,013840,3424060,013850,3424057,013900,3424053,013910,3424048,013920,3424042,013930,3424039,013940,3424032,013950,3424030,014000,3424026,014010,3424028,014020,3424023,014030,3424026,014040,3424025,014050,3424027,014100,3424024,014110,3424023,014120,3424020,014130,3424021,014140,3424017,014150,3424018,014200,3424018,014210,3424017,014220,3424012,014230,3424015,014240,3424018,014250,3424025,014300,3424026,014310,3424027,014320,3424024,014330,3424029,014340,3424030,014350,3424036,014400,3424037,014410,3424038,014420,3424038,014430,3424041,014440,3424042,014450,3424046,014500,3424048,014510,3424053,014520,3424052,014530,3424055,014540,3424059,014550,3424066,014600,3424070,014610,3424079,014620,3424078,014630,3424082,014640,3424086,014650,3424096,014700,3424099,014710,3424108,014720,3424108,014730,3424118,014740,3424121,014750,3424131,014800,3424135

$PJCIOE2,2024-08-09 17:32:08,20240808,014810,3424143,014820,3424145,014830,3424152,014840,3424158,014850,3424167,014900,3424171,014910,3424179,014920,3424182,014930,3424190,014940,3424196,014950,3424205,015000,3424206,015010,3424215,015020,3424219,015030,3424229,015040,3424235,015050,3424243,015100,3424247,015110,3424254,015120,3424256,015130,3424262,015140,3424266,015150,3424272,015200,3424276,015210,3424280,015220,3424282,015230,3424288,015240,3424290,015250,3424294,015300,3424296,015310,3424299,015320,3424300,015330,3424305,015340,3424308,015350,3424314,015400,3424320,015410,3424326,015420,3424327,015430,3424334,015440,3424337,015450,3424344,015500,3424348,015510,3424355,015520,3424356,015530,3424362,015540,3424365,015550,3424371,015600,3424374,015610,3424379,015620,3424381,015630,3424386,015640,3424388,015650,3424394,015700,3424395,015710,3424399,015720,3424397,015730,3424403,015740,3424402,015750,3424407

$PJCIOE2,2024-08-09 17:32:19,20240808,015800,3424409,015810,3424410,015820,3424409,015830,3424411,015840,3424413,015850,3424417,015900,3424416,015910,3424419,015920,3424418,015930,3424420,015940,3424422,015950,3424424,020000,3424423,020010,3424425,020020,3424425,020030,3424426,020040,3424427,020050,3424431,020100,3424430,020110,3424435,020120,3424432,020130,3424436,020140,3424436,020150,3424437,020200,3424437,020210,3424438,020220,3424437,020230,3424440,020240,3424439,020250,3424441,020300,3424441,020310,3424442,020320,3424438,020330,3424437,020340,3424437,020350,3424437,020400,3424433,020410,3424432,020420,3424427,020430,3424426,020440,3424422,020450,3424422,020500,3424418,020510,3424418,020520,3424410,020530,3424409,020540,3424405,020550,3424406,020600,3424402,020610,3424401,020620,3424396,020630,3424393,020640,3424389,020650,3424390,020700,3424386,020710,3424384,020720,3424377,020730,3424376,020740,3424374

$PJCIOE2,2024-08-09 17:32:31,20240808,020750,3424370,020800,3424363,020810,3424363,020820,3424354,020830,3424351,020840,3424346,020850,3424342,020900,3424338,020910,3424334,020920,3424328,020930,3424327,020940,3424322,020950,3424320,021000,3424316,021010,3424313,021020,3424309,021030,3424308,021040,3424302,021050,3424301,021100,3424295,021110,3424297,021120,3424291,021130,3424289,021140,3424286,021150,3424286,021200,3424284,021210,3424284,021220,3424277,021230,3424279,021240,3424274,021250,3424275,021300,3424273,021310,3424271,021320,3424265,021330,3424264,021340,3424262,021350,3424263,021400,3424259,021410,3424259,021420,3424254,021430,3424252,021440,3424251,021450,3424251,021500,3424248,021510,3424249,021520,3424244,021530,3424242,021540,3424240,021550,3424241,021600,3424237,021610,3424236,021620,3424233,021630,3424230,021640,3424226,021650,3424227,021700,3424224,021710,3424224,021720,3424220,021730,3424220

$PJCIOE2,2024-08-09 17:32:42,20240808,021740,3424217,021750,3424218,021800,3424215,021810,3424215,021820,3424212,021830,3424214,021840,3424214,021850,3424216,021900,3424214,021910,3424214,021920,3424210,021930,3424214,021940,3424210,021950,3424212,022000,3424213,022010,3424215,022020,3424213,022030,3424215,022040,3424215,022050,3424219,022100,3424221,022110,3424224,022120,3424221,022130,3424223,022140,3424223,022150,3424227,022200,3424226,022210,3424230,022220,3424227,022230,3424229,022240,3424229,022250,3424232,022300,3424231,022310,3424234,022320,3424231,022330,3424233,022340,3424232,022350,3424234,022400,3424234,022410,3424234,022420,3424229,022430,3424232,022440,3424230,022450,3424230,022500,3424230,022510,3424230,022520,3424225,022530,3424227,022540,3424224,022550,3424226,022600,3424220,022610,3424222,022620,3424218,022630,3424217,022640,3424216,022650,3424215,022700,3424212,022710,3424214,022720,3424210

$PJCIOE2,2024-08-09 17:32:54,20240808,022730,3424208,022740,3424204,022750,3424205,022800,3424201,022810,3424202,022820,3424196,022830,3424196,022840,3424194,022850,3424195,022900,3424191,022910,3424192,022920,3424188,022930,3424187,022940,3424182,022950,3424184,023000,3424182,023010,3424181,023020,3424177,023030,3424179,023040,3424177,023050,3424178,023100,3424177,023110,3424177,023120,3424173,023130,3424172,023140,3424171,023150,3424173,023200,3424172,023210,3424172,023220,3424169,023230,3424169,023240,3424168,023250,3424174,023300,3424170,023310,3424173,023320,3424169,023330,3424172,023340,3424171,023350,3424173,023400,3424172,023410,3424175,023420,3424171,023430,3424173,023440,3424172,023450,3424173,023500,3424170,023510,3424171,023520,3424167,023530,3424168,023540,3424166,023550,3424168,023600,3424166,023610,3424167,023620,3424164,023630,3424163,023640,3424161,023650,3424163,023700,3424161,023710,3424162

$PJCIOE2,2024-08-09 17:33:05,20240808,023720,3424156,023730,3424158,023740,3424156,023750,3424157,023800,3424153,023810,3424154,023820,3424149,023830,3424149,023840,3424146,023850,3424147,023900,3424145,023910,3424145,023920,3424139,023930,3424138,023940,3424135,023950,3424135,024000,3424132,024010,3424132,024020,3424126,024030,3424125,024040,3424123,024050,3424124,024100,3424122,024110,3424121,024120,3424117,024130,3424118,024140,3424117,024150,3424117,024200,3424115,024210,3424114,024220,3424109,024230,3424109,024240,3424108,024250,3424110,024300,3424109,024310,3424111,024320,3424108,024330,3424109,024340,3424106,024350,3424111,024400,3424111,024410,3424113,024420,3424111,024430,3424114,024440,3424116,024450,3424118,024500,3424121,024510,3424121,024520,3424121,024530,3424125,024540,3424125,024550,3424131,024600,3424132,024610,3424135,024620,3424134,024630,3424137,024640,3424138,024650,3424142,024700,3424143

$PJCIOE2,2024-08-09 17:33:17,20240808,024710,3424147,024720,3424147,024730,3424152,024740,3424153,024750,3424157,024800,3424158,024810,3424161,024820,3424159,024830,3424162,024840,3424165,024850,3424168,024900,3424167,024910,3424171,024920,3424170,024930,3424174,024940,3424174,024950,3424177,025000,3424177,025010,3424180,025020,3424177,025030,3424179,025040,3424178,025050,3424182,025100,3424183,025110,3424185,025120,3424182,025130,3424186,025140,3424186,025150,3424191,025200,3424189,025210,3424192,025220,3424191,025230,3424192,025240,3424193,025250,3424197,025300,3424196,025310,3424199,025320,3424197,025330,3424198,025340,3424199,025350,3424202,025400,3424201,025410,3424201,025420,3424199,025430,3424200,025440,3424197,025450,3424200,025500,3424197,025510,3424197,025520,3424195,025530,3424194,025540,3424192,025550,3424193,025600,3424188,025610,3424190,025620,3424185,025630,3424187,025640,3424184,025650,3424184

$PJCIOE2,2024-08-09 17:33:28,20240808,025700,3424183,025710,3424182,025720,3424177,025730,3424175,025740,3424175,025750,3424174,025800,3424172,025810,3424171,025820,3424167,025830,3424168,025840,3424165,025850,3424165,025900,3424163,025910,3424161,025920,3424156,025930,3424155,025940,3424150,025950,3424148,030000,3424144,030010,3424145,030020,3424138,030030,3424137,030040,3424134,030050,3424131,030100,3424127,030110,3424126,030120,3424120,030130,3424117,030140,3424112,030150,3424113,030200,3424107,030210,3424106,030220,3424101,030230,3424101,030240,3424098,030250,3424099,030300,3424095,030310,3424096,030320,3424091,030330,3424093,030340,3424091,030350,3424092,030400,3424093,030410,3424096,030420,3424096,030430,3424100,030440,3424103,030450,3424108,030500,3424110,030510,3424115,030520,3424114,030530,3424119,030540,3424121,030550,3424127,030600,3424131,030610,3424133,030620,3424133,030630,3424139,030640,3424141

$PJCIOE2,2024-08-09 17:33:40,20240808,030650,3424146,030700,3424150,030710,3424153,030720,3424155,030730,3424160,030740,3424162,030750,3424168,030800,3424170,030810,3424175,030820,3424176,030830,3424181,030840,3424187,030850,3424192,030900,3424194,030910,3424200,030920,3424202,030930,3424207,030940,3424211,030950,3424217,031000,3424219,031010,3424226,031020,3424226,031030,3424231,031040,3424233,031050,3424240,031100,3424244,031110,3424247,031120,3424248,031130,3424252,031140,3424255,031150,3424260,031200,3424263,031210,3424267,031220,3424266,031230,3424271,031240,3424273,031250,3424276,031300,3424277,031310,3424279,031320,3424279,031330,3424284,031340,3424284,031350,3424287,031400,3424289,031410,3424293,031420,3424291,031430,3424294,031440,3424295,031450,3424298,031500,3424297,031510,3424302,031520,3424302,031530,3424304,031540,3424306,031550,3424310,031600,3424311,031610,3424314,031620,3424311,031630,3424315

$PJCIOE2,2024-08-09 17:33:51,20240808,031640,3424315,031650,3424318,031700,3424319,031710,3424322,031720,3424322,031730,3424324,031740,3424325,031750,3424329,031800,3424329,031810,3424330,031820,3424330,031830,3424332,031840,3424332,031850,3424335,031900,3424334,031910,3424337,031920,3424336,031930,3424338,031940,3424336,031950,3424341,032000,3424340,032010,3424342,032020,3424339,032030,3424340,032040,3424339,032050,3424342,032100,3424342,032110,3424343,032120,3424340,032130,3424341,032140,3424341,032150,3424343,032200,3424343,032210,3424345,032220,3424342,032230,3424345,032240,3424343,032250,3424346,032300,3424343,032310,3424345,032320,3424342,032330,3424343,032340,3424340,032350,3424342,032400,3424339,032410,3424342,032420,3424335,032430,3424337,032440,3424333,032450,3424335,032500,3424331,032510,3424329,032520,3424325,032530,3424323,032540,3424319,032550,3424318,032600,3424315,032610,3424314,032620,3424309

$PJCIOE2,2024-08-09 17:34:03,20240808,032630,3424306,032640,3424302,032650,3424302,032700,3424298,032710,3424299,032720,3424292,032730,3424289,032740,3424289,032750,3424287,032800,3424283,032810,3424284,032820,3424279,032830,3424280,032840,3424277,032850,3424280,032900,3424275,032910,3424275,032920,3424273,032930,3424271,032940,3424270,032950,3424271,033000,3424267,033010,3424269,033020,3424265,033030,3424266,033040,3424263,033050,3424265,033100,3424264,033110,3424264,033120,3424261,033130,3424260,033140,3424258,033150,3424261,033200,3424259,033210,3424258,033220,3424255,033230,3424256,033240,3424255,033250,3424257,033300,3424257,033310,3424259,033320,3424257,033330,3424259,033340,3424255,033350,3424259,033400,3424259,033410,3424262,033420,3424261,033430,3424263,033440,3424264,033450,3424267,033500,3424270,033510,3424273,033520,3424272,033530,3424275,033540,3424277,033550,3424281,033600,3424282,033610,3424287

$PJCIOE2,2024-08-09 17:34:14,20240808,033620,3424285,033630,3424289,033640,3424290,033650,3424295,033700,3424296,033710,3424300,033720,3424300,033730,3424304,033740,3424305,033750,3424311,033800,3424313,033810,3424317,033820,3424317,033830,3424321,033840,3424322,033850,3424326,033900,3424328,033910,3424331,033920,3424330,033930,3424335,033940,3424334,033950,3424340,034000,3424340,034010,3424343,034020,3424342,034030,3424344,034040,3424345,034050,3424349,034100,3424351,034110,3424353,034120,3424351,034130,3424354,034140,3424355,034150,3424358,034200,3424360,034210,3424361,034220,3424360,034230,3424363,034240,3424362,034250,3424366,034300,3424365,034310,3424367,034320,3424365,034330,3424369,034340,3424366,034350,3424370,034400,3424367,034410,3424371,034420,3424368,034430,3424369,034440,3424367,034450,3424370,034500,3424369,034510,3424369,034520,3424367,034530,3424368,034540,3424365,034550,3424370,034600,3424370

$PJCIOE2,2024-08-09 17:34:26,20240808,034610,3424370,034620,3424366,034630,3424368,034640,3424366,034650,3424368,034700,3424366,034710,3424369,034720,3424364,034730,3424365,034740,3424363,034750,3424365,034800,3424363,034810,3424365,034820,3424363,034830,3424364,034840,3424362,034850,3424363,034900,3424361,034910,3424364,034920,3424360,034930,3424362,034940,3424362,034950,3424365,035000,3424364,035010,3424366,035020,3424363,035030,3424366,035040,3424365,035050,3424370,035100,3424368,035110,3424370,035120,3424368,035130,3424372,035140,3424371,035150,3424376,035200,3424377,035210,3424380,035220,3424379,035230,3424382,035240,3424384,035250,3424389,035300,3424390,035310,3424396,035320,3424395,035330,3424402,035340,3424404,035350,3424409,035400,3424411,035410,3424417,035420,3424417,035430,3424421,035440,3424424,035450,3424431,035500,3424435,035510,3424440,035520,3424440,035530,3424445,035540,3424447,035550,3424454

$PJCIOE2,2024-08-09 17:34:37,20240808,035600,3424456,035610,3424461,035620,3424459,035630,3424466,035640,3424467,035650,3424472,035700,3424475,035710,3424477,035720,3424478,035730,3424480,035740,3424481,035750,3424486,035800,3424485,035810,3424488,035820,3424488,035830,3424489,035840,3424490,035850,3424494,035900,3424493,035910,3424497,035920,3424495,035930,3424497,035940,3424495,035950,3424497,040000,3424494,040010,3424496,040020,3424492,040030,3424493,040040,3424491,040050,3424491,040100,3424486,040110,3424487,040120,3424481,040130,3424480,040140,3424475,040150,3424474,040200,3424471,040210,3424466,040220,3424461,040230,3424459,040240,3424450,040250,3424450,040300,3424442,040310,3424440,040320,3424432,040330,3424428,040340,3424420,040350,3424419,040400,3424412,040410,3424409,040420,3424399,040430,3424396,040440,3424391,040450,3424388,040500,3424382,040510,3424379,040520,3424370,040530,3424367,040540,3424361

$PJCIOE2,2024-08-09 17:34:49,20240808,040550,3424357,040600,3424352,040610,3424349,040620,3424341,040630,3424337,040640,3424335,040650,3424332,040700,3424327,040710,3424326,040720,3424319,040730,3424316,040740,3424313,040750,3424310,040800,3424307,040810,3424305,040820,3424299,040830,3424296,040840,3424292,040850,3424293,040900,3424291,040910,3424290,040920,3424286,040930,3424284,040940,3424284,040950,3424285,041000,3424281,041010,3424281,041020,3424277,041030,3424279,041040,3424277,041050,3424277,041100,3424276,041110,3424276,041120,3424274,041130,3424274,041140,3424272,041150,3424276,041200,3424274,041210,3424276,041220,3424269,041230,3424272,041240,3424270,041250,3424273,041300,3424271,041310,3424272,041320,3424268,041330,3424268,041340,3424267,041350,3424270,041400,3424266,041410,3424267,041420,3424264,041430,3424266,041440,3424264,041450,3424267,041500,3424263,041510,3424266,041520,3424264,041530,3424264

$PJCIOE2,2024-08-09 17:35:01,20240808,041540,3424262,041550,3424263,041600,3424262,041610,3424263,041620,3424259,041630,3424257,041640,3424253,041650,3424254,041700,3424250,041710,3424251,041720,3424247,041730,3424246,041740,3424243,041750,3424244,041800,3424243,041810,3424243,041820,3424239,041830,3424239,041840,3424237,041850,3424236,041900,3424230,041910,3424232,041920,3424226,041930,3424226,041940,3424225,041950,3424226,042000,3424222,042010,3424224,042020,3424219,042030,3424220,042040,3424217,042050,3424218,042100,3424215,042110,3424213,042120,3424210,042130,3424211,042140,3424210,042150,3424210,042200,3424207,042210,3424207,042220,3424206,042230,3424207,042240,3424206,042250,3424205,042300,3424204,042310,3424205,042320,3424203,042330,3424204,042340,3424204,042350,3424206,042400,3424205,042410,3424208,042420,3424206,042430,3424208,042440,3424208,042450,3424211,042500,3424210,042510,3424211,042520,3424212

$PJCIOE2,2024-08-09 17:35:12,20240808,042530,3424214,042540,3424217,042550,3424223,042600,3424224,042610,3424229,042620,3424227,042630,3424232,042640,3424233,042650,3424240,042700,3424243,042710,3424246,042720,3424249,042730,3424255,042740,3424257,042750,3424262,042800,3424265,042810,3424272,042820,3424271,042830,3424276,042840,3424280,042850,3424287,042900,3424289,042910,3424295,042920,3424298,042930,3424301,042940,3424305,042950,3424310,043000,3424312,043010,3424317,043020,3424318,043030,3424322,043040,3424323,043050,3424327,043100,3424329,043110,3424334,043120,3424332,043130,3424336,043140,3424335,043150,3424339,043200,3424339,043210,3424339,043220,3424338,043230,3424340,043240,3424339,043250,3424340,043300,3424340,043310,3424341,043320,3424339,043330,3424339,043340,3424337,043350,3424338,043400,3424336,043410,3424336,043420,3424333,043430,3424335,043440,3424333,043450,3424333,043500,3424330,043510,3424331

$PJCIOE2,2024-08-09 17:35:24,20240808,043520,3424328,043530,3424327,043540,3424326,043550,3424327,043600,3424326,043610,3424325,043620,3424322,043630,3424323,043640,3424322,043650,3424325,043700,3424322,043710,3424323,043720,3424320,043730,3424322,043740,3424322,043750,3424324,043800,3424323,043810,3424324,043820,3424320,043830,3424323,043840,3424321,043850,3424323,043900,3424320,043910,3424321,043920,3424319,043930,3424321,043940,3424320,043950,3424324,044000,3424324,044010,3424327,044020,3424324,044030,3424326,044040,3424326,044050,3424330,044100,3424328,044110,3424329,044120,3424329,044130,3424331,044140,3424332,044150,3424334,044200,3424334,044210,3424338,044220,3424337,044230,3424339,044240,3424341,044250,3424343,044300,3424343,044310,3424346,044320,3424345,044330,3424347,044340,3424349,044350,3424353,044400,3424353,044410,3424358,044420,3424356,044430,3424360,044440,3424361,044450,3424365,044500,3424365

$PJCIOE2,2024-08-09 17:35:35,20240808,044510,3424371,044520,3424367,044530,3424369,044540,3424369,044550,3424372,044600,3424374,044610,3424378,044620,3424379,044630,3424386,044640,3424385,044650,3424392,044700,3424393,044710,3424397,044720,3424399,044730,3424401,044740,3424400,044750,3424406,044800,3424408,044810,3424408,044820,3424408,044830,3424413,044840,3424412,044850,3424416,044900,3424417,044910,3424420,044920,3424416,044930,3424418,044940,3424416,044950,3424420,045000,3424419,045010,3424421,045020,3424418,045030,3424419,045040,3424420,045050,3424421,045100,3424422,045110,3424423,045120,3424418,045130,3424419,045140,3424419,045150,3424421,045200,3424419,045210,3424419,045220,3424416,045230,3424419,045240,3424416,045250,3424419,045300,3424415,045310,3424417,045320,3424414,045330,3424416,045340,3424413,045350,3424416,045400,3424413,045410,3424414,045420,3424410,045430,3424411,045440,3424409,045450,3424412

$PJCIOE2,2024-08-09 17:35:47,20240808,045500,3424410,045510,3424408,045520,3424406,045530,3424407,045540,3424406,045550,3424408,045600,3424406,045610,3424405,045620,3424404,045630,3424402,045640,3424398,045650,3424399,045700,3424396,045710,3424396,045720,3424392,045730,3424391,045740,3424389,045750,3424391,045800,3424389,045810,3424389,045820,3424383,045830,3424385,045840,3424383,045850,3424383,045900,3424381,045910,3424381,045920,3424379,045930,3424379,045940,3424376,045950,3424379,050000,3424377,050010,3424378,050020,3424373,050030,3424374,050040,3424372,050050,3424374,050100,3424373,050110,3424374,050120,3424371,050130,3424372,050140,3424370,050150,3424374,050200,3424373,050210,3424374,050220,3424372,050230,3424372,050240,3424373,050250,3424377,050300,3424376,050310,3424378,050320,3424376,050330,3424381,050340,3424381,050350,3424385,050400,3424387,050410,3424391,050420,3424391,050430,3424395,050440,3424396

$PJCIOE2,2024-08-09 17:35:58,20240808,050450,3424400,050500,3424402,050510,3424406,050520,3424405,050530,3424409,050540,3424411,050550,3424416,050600,3424415,050610,3424421,050620,3424420,050630,3424424,050640,3424426,050650,3424431,050700,3424431,050710,3424434,050720,3424433,050730,3424437,050740,3424439,050750,3424443,050800,3424444,050810,3424447,050820,3424447,050830,3424449,050840,3424448,050850,3424451,050900,3424451,050910,3424453,050920,3424451,050930,3424455,050940,3424454,050950,3424456,051000,3424456,051010,3424456,051020,3424455,051030,3424458,051040,3424456,051050,3424458,051100,3424456,051110,3424457,051120,3424455,051130,3424455,051140,3424454,051150,3424455,051200,3424455,051210,3424455,051220,3424450,051230,3424451,051240,3424450,051250,3424449,051300,3424446,051310,3424446,051320,3424442,051330,3424440,051340,3424438,051350,3424440,051400,3424436,051410,3424434,051420,3424428,051430,3424426

$PJCIOE2,2024-08-09 17:36:10,20240808,051440,3424423,051450,3424424,051500,3424422,051510,3424419,051520,3424413,051530,3424411,051540,3424408,051550,3424408,051600,3424405,051610,3424404,051620,3424400,051630,3424400,051640,3424395,051650,3424396,051700,3424393,051710,3424394,051720,3424388,051730,3424386,051740,3424385,051750,3424384,051800,3424384,051810,3424382,051820,3424379,051830,3424378,051840,3424374,051850,3424376,051900,3424372,051910,3424372,051920,3424368,051930,3424368,051940,3424365,051950,3424365,052000,3424361,052010,3424362,052020,3424357,052030,3424357,052040,3424355,052050,3424355,052100,3424351,052110,3424352,052120,3424347,052130,3424346,052140,3424342,052150,3424343,052200,3424341,052210,3424340,052220,3424336,052230,3424334,052240,3424333,052250,3424333,052300,3424329,052310,3424329,052320,3424324,052330,3424322,052340,3424319,052350,3424319,052400,3424315,052410,3424315,052420,3424312

$PJCIOE2,2024-08-09 17:36:21,20240808,052430,3424308,052440,3424305,052450,3424305,052500,3424301,052510,3424300,052520,3424294,052530,3424295,052540,3424291,052550,3424291,052600,3424286,052610,3424284,052620,3424278,052630,3424276,052640,3424272,052650,3424272,052700,3424266,052710,3424263,052720,3424257,052730,3424254,052740,3424249,052750,3424249,052800,3424243,052810,3424242,052820,3424233,052830,3424233,052840,3424227,052850,3424225,052900,3424218,052910,3424216,052920,3424210,052930,3424207,052940,3424202,052950,3424199,053000,3424194,053010,3424190,053020,3424183,053030,3424180,053040,3424176,053050,3424173,053100,3424168,053110,3424166,053120,3424158,053130,3424156,053140,3424153,053150,3424150,053200,3424144,053210,3424144,053220,3424137,053230,3424135,053240,3424130,053250,3424129,053300,3424123,053310,3424119,053320,3424114,053330,3424113,053340,3424109,053350,3424106,053400,3424102,053410,3424101

$PJCIOE2,2024-08-09 17:36:33,20240808,053420,3424094,053430,3424091,053440,3424084,053450,3424082,053500,3424076,053510,3424078,053520,3424069,053530,3424068,053540,3424063,053550,3424063,053600,3424058,053610,3424058,053620,3424051,053630,3424049,053640,3424043,053650,3424041,053700,3424037,053710,3424033,053720,3424028,053730,3424023,053740,3424017,053750,3424017,053800,3424014,053810,3424013,053820,3424008,053830,3424004,053840,3424002,053850,3424000,053900,3423995,053910,3423992,053920,3423984,053930,3423983,053940,3423983,053950,3423982,054000,3423978,054010,3423978,054020,3423976,054030,3423976,054040,3423974,054050,3423974,054100,3423974,054110,3423975,054120,3423970,054130,3423971,054140,3423972,054150,3423977,054200,3423976,054210,3423978,054220,3423975,054230,3423979,054240,3423979,054250,3423983,054300,3423984,054310,3423987,054320,3423986,054330,3423988,054340,3423989,054350,3423993,054400,3423996

$PJCIOE2,2024-08-09 17:36:44,20240808,054410,3424001,054420,3424001,054430,3424003,054440,3424004,054450,3424010,054500,3424011,054510,3424014,054520,3424013,054530,3424018,054540,3424017,054550,3424022,054600,3424024,054610,3424027,054620,3424026,054630,3424031,054640,3424031,054650,3424036,054700,3424036,054710,3424041,054720,3424041,054730,3424045,054740,3424046,054750,3424050,054800,3424052,054810,3424055,054820,3424056,054830,3424059,054840,3424064,054850,3424068,054900,3424069,054910,3424075,054920,3424075,054930,3424079,054940,3424082,054950,3424088,055000,3424087,055010,3424084,055020,3424075,055030,3424073,055040,3424081,055050,3424092,055100,3424098,055110,3424105,055120,3424109,055130,3424120,055140,3424121,055150,3424112,055200,3424106,055210,3424104,055220,3424107,055230,3424118,055240,3424127,055250,3424136,055300,3424140,055310,3424145,055320,3424141,055330,3424141,055340,3424143,055350,3424149

$PJCIOE2,2024-08-09 17:36:56,20240808,055400,3424145,055410,3424145,055420,3424155,055430,3424161,055440,3424170,055450,3424179,055500,3424185,055510,3424192,055520,3424191,055530,3424192,055540,3424194,055550,3424203,055600,3424204,055610,3424218,055620,3424224,055630,3424230,055640,3424233,055650,3424241,055700,3424243,055710,3424250,055720,3424254,055730,3424266,055740,3424273,055750,3424284,055800,3424289,055810,3424290,055820,3424289,055830,3424295,055840,3424297,055850,3424307,055900,3424313,055910,3424329,055920,3424333,055930,3424340,055940,3424343,055950,3424352,060000,3424356,060010,3424364,060020,3424367,060030,3424381,060040,3424388,060050,3424399,060100,3424404,060110,3424410,060120,3424412,060130,3424416,060140,3424422,060150,3424430,060200,3424440,060210,3424448,060220,3424456,060230,3424460,060240,3424466,060250,3424475,060300,3424479,060310,3424487,060320,3424490,060330,3424501,060340,3424508

$PJCIOE2,2024-08-09 17:37:07,20240808,060350,3424516,060400,3424521,060410,3424526,060420,3424528,060430,3424533,060440,3424538,060450,3424545,060500,3424552,060510,3424559,060520,3424562,060530,3424570,060540,3424572,060550,3424578,060600,3424582,060610,3424586,060620,3424588,060630,3424594,060640,3424599,060650,3424605,060700,3424609,060710,3424615,060720,3424620,060730,3424624,060740,3424626,060750,3424628,060800,3424631,060810,3424633,060820,3424634,060830,3424640,060840,3424642,060850,3424648,060900,3424650,060910,3424651,060920,3424651,060930,3424652,060940,3424652,060950,3424656,061000,3424660,061010,3424666,061020,3424670,061030,3424672,061040,3424674,061050,3424681,061100,3424680,061110,3424677,061120,3424670,061130,3424669,061140,3424676,061150,3424689,061200,3424697,061210,3424707,061220,3424704,061230,3424699,061240,3424693,061250,3424694,061300,3424695,061310,3424701,061320,3424705,061330,3424713

$PJCIOE2,2024-08-09 17:37:19,20240808,061340,3424714,061350,3424717,061400,3424715,061410,3424717,061420,3424716,061430,3424722,061440,3424724,061450,3424731,061500,3424732,061510,3424738,061520,3424734,061530,3424738,061540,3424738,061550,3424745,061600,3424747,061610,3424747,061620,3424746,061630,3424748,061640,3424749,061650,3424758,061700,3424757,061710,3424761,061720,3424763,061730,3424764,061740,3424764,061750,3424768,061800,3424768,061810,3424772,061820,3424768,061830,3424772,061840,3424774,061850,3424782,061900,3424786,061910,3424791,061920,3424790,061930,3424791,061940,3424790,061950,3424795,062000,3424797,062010,3424803,062020,3424812,062030,3424822,062040,3424825,062050,3424825,062100,3424819,062110,3424823,062120,3424822,062130,3424829,062140,3424837,062150,3424847,062200,3424850,062210,3424855,062220,3424850,062230,3424850,062240,3424851,062250,3424855,062300,3424857,062310,3424859,062320,3424861

$PJCIOE2,2024-08-09 17:37:30,20240808,062330,3424864,062340,3424865,062350,3424869,062400,3424868,062410,3424871,062420,3424867,062430,3424871,062440,3424872,062450,3424877,062500,3424877,062510,3424877,062520,3424873,062530,3424875,062540,3424875,062550,3424876,062600,3424875,062610,3424875,062620,3424871,062630,3424872,062640,3424869,062650,3424870,062700,3424866,062710,3424868,062720,3424864,062730,3424863,062740,3424859,062750,3424863,062800,3424857,062810,3424857,062820,3424849,062830,3424849,062840,3424845,062850,3424848,062900,3424843,062910,3424841,062920,3424835,062930,3424835,062940,3424831,062950,3424830,063000,3424826,063010,3424824,063020,3424820,063030,3424818,063040,3424814,063050,3424814,063100,3424811,063110,3424808,063120,3424802,063130,3424801,063140,3424798,063150,3424797,063200,3424795,063210,3424792,063220,3424785,063230,3424781,063240,3424775,063250,3424774,063300,3424768,063310,3424770

$PJCIOE2,2024-08-09 17:37:42,20240808,063320,3424762,063330,3424760,063340,3424756,063350,3424754,063400,3424748,063410,3424746,063420,3424736,063430,3424733,063440,3424729,063450,3424726,063500,3424721,063510,3424716,063520,3424710,063530,3424706,063540,3424698,063550,3424697,063600,3424692,063610,3424688,063620,3424681,063630,3424679,063640,3424670,063650,3424670,063700,3424666,063710,3424657,063720,3424650,063730,3424646,063740,3424639,063750,3424637,063800,3424632,063810,3424627,063820,3424617,063830,3424612,063840,3424607,063850,3424605,063900,3424595,063910,3424597,063920,3424593,063930,3424590,063940,3424585,063950,3424585,064000,3424578,064010,3424572,064020,3424563,064030,3424561,064040,3424555,064050,3424554,064100,3424551,064110,3424551,064120,3424549,064130,3424547,064140,3424541,064150,3424537,064200,3424531,064210,3424528,064220,3424521,064230,3424520,064240,3424518,064250,3424517,064300,3424513

$PJCIOE2,2024-08-09 17:37:53,20240808,064310,3424514,064320,3424508,064330,3424505,064340,3424501,064350,3424499,064400,3424495,064410,3424493,064420,3424485,064430,3424485,064440,3424484,064450,3424484,064500,3424483,064510,3424481,064520,3424475,064530,3424475,064540,3424471,064550,3424472,064600,3424468,064610,3424469,064620,3424462,064630,3424463,064640,3424460,064650,3424462,064700,3424458,064710,3424462,064720,3424459,064730,3424459,064740,3424455,064750,3424455,064800,3424453,064810,3424453,064820,3424447,064830,3424449,064840,3424447,064850,3424449,064900,3424447,064910,3424447,064920,3424443,064930,3424442,064940,3424439,064950,3424441,065000,3424438,065010,3424436,065020,3424432,065030,3424431,065040,3424427,065050,3424428,065100,3424423,065110,3424422,065120,3424418,065130,3424416,065140,3424410,065150,3424411,065200,3424406,065210,3424405,065220,3424398,065230,3424398,065240,3424393,065250,3424391

$PJCIOE2,2024-08-09 17:38:05,20240808,065300,3424385,065310,3424384,065320,3424378,065330,3424375,065340,3424370,065350,3424368,065400,3424362,065410,3424361,065420,3424354,065430,3424350,065440,3424345,065450,3424344,065500,3424336,065510,3424333,065520,3424326,065530,3424322,065540,3424314,065550,3424313,065600,3424304,065610,3424302,065620,3424294,065630,3424290,065640,3424284,065650,3424280,065700,3424272,065710,3424265,065720,3424258,065730,3424254,065740,3424250,065750,3424246,065800,3424241,065810,3424234,065820,3424226,065830,3424222,065840,3424215,065850,3424212,065900,3424206,065910,3424201,065920,3424193,065930,3424191,065940,3424185,065950,3424179,070000,3424173,070010,3424169,070020,3424161,070030,3424157,070040,3424150,070050,3424145,070100,3424140,070110,3424134,070120,3424126,070130,3424123,070140,3424114,070150,3424112,070200,3424104,070210,3424099,070220,3424091,070230,3424088,070240,3424082

$PJCIOE2,2024-08-09 17:38:17,20240808,070250,3424079,070300,3424072,070310,3424068,070320,3424058,070330,3424054,070340,3424047,070350,3424045,070400,3424039,070410,3424035,070420,3424024,070430,3424024,070440,3424017,070450,3424014,070500,3424009,070510,3424004,070520,3423994,070530,3423989,070540,3423984,070550,3423980,070600,3423976,070610,3423970,070620,3423963,070630,3423960,070640,3423955,070650,3423953,070700,3423947,070710,3423945,070720,3423938,070730,3423937,070740,3423930,070750,3423930,070800,3423923,070810,3423921,070820,3423914,070830,3423912,070840,3423909,070850,3423909,070900,3423905,070910,3423903,070920,3423898,070930,3423895,070940,3423892,070950,3423892,071000,3423889,071010,3423888,071020,3423882,071030,3423884,071040,3423880,071050,3423881,071100,3423880,071110,3423882,071120,3423879,071130,3423877,071140,3423876,071150,3423877,071200,3423875,071210,3423876,071220,3423873,071230,3423874

$PJCIOE2,2024-08-09 17:38:28,20240808,071240,3423876,071250,3423877,071300,3423877,071310,3423881,071320,3423877,071330,3423879,071340,3423882,071350,3423883,071400,3423884,071410,3423886,071420,3423883,071430,3423885,071440,3423886,071450,3423889,071500,3423891,071510,3423893,071520,3423892,071530,3423895,071540,3423896,071550,3423898,071600,3423899,071610,3423901,071620,3423899,071630,3423902,071640,3423905,071650,3423909,071700,3423909,071710,3423913,071720,3423911,071730,3423914,071740,3423914,071750,3423918,071800,3423917,071810,3423920,071820,3423920,071830,3423922,071840,3423923,071850,3423927,071900,3423927,071910,3423931,071920,3423929,071930,3423932,071940,3423932,071950,3423936,072000,3423935,072010,3423939,072020,3423940,072030,3423940,072040,3423942,072050,3423947,072100,3423946,072110,3423949,072120,3423950,072130,3423951,072140,3423951,072150,3423956,072200,3423955,072210,3423955,072220,3423954

$PJCIOE2,2024-08-09 17:38:40,20240808,072230,3423956,072240,3423955,072250,3423959,072300,3423960,072310,3423964,072320,3423964,072330,3423967,072340,3423969,072350,3423972,072400,3423973,072410,3423976,072420,3423974,072430,3423977,072440,3423978,072450,3423983,072500,3423984,072510,3423985,072520,3423983,072530,3423985,072540,3423982,072550,3423985,072600,3423984,072610,3423987,072620,3423985,072630,3423986,072640,3423986,072650,3423989,072700,3423988,072710,3423990,072720,3423987,072730,3423990,072740,3423989,072750,3423992,072800,3423990,072810,3423992,072820,3423990,072830,3423990,072840,3423988,072850,3423989,072900,3423989,072910,3423993,072920,3423991,072930,3423989,072940,3423987,072950,3423988,073000,3423987,073010,3423988,073020,3423985,073030,3423986,073040,3423982,073050,3423983,073100,3423980,073110,3423979,073120,3423974,073130,3423975,073140,3423972,073150,3423971,073200,3423968,073210,3423967

$PJCIOE2,2024-08-09 17:38:51,20240808,073220,3423962,073230,3423963,073240,3423960,073250,3423961,073300,3423958,073310,3423956,073320,3423952,073330,3423951,073340,3423948,073350,3423947,073400,3423944,073410,3423945,073420,3423939,073430,3423938,073440,3423930,073450,3423930,073500,3423928,073510,3423927,073520,3423920,073530,3423922,073540,3423922,073550,3423923,073600,3423918,073610,3423918,073620,3423913,073630,3423912,073640,3423909,073650,3423908,073700,3423906,073710,3423906,073720,3423901,073730,3423901,073740,3423899,073750,3423901,073800,3423899,073810,3423899,073820,3423896,073830,3423896,073840,3423892,073850,3423895,073900,3423894,073910,3423896,073920,3423890,073930,3423890,073940,3423886,073950,3423887,074000,3423886,074010,3423889,074020,3423888,074030,3423890,074040,3423887,074050,3423890,074100,3423889,074110,3423889,074120,3423885,074130,3423888,074140,3423887,074150,3423890,074200,3423889

$PJCIOE2,2024-08-09 17:39:03,20240808,074210,3423893,074220,3423890,074230,3423892,074240,3423891,074250,3423897,074300,3423898,074310,3423903,074320,3423899,074330,3423903,074340,3423901,074350,3423903,074400,3423904,074410,3423907,074420,3423907,074430,3423908,074440,3423909,074450,3423912,074500,3423911,074510,3423915,074520,3423912,074530,3423916,074540,3423914,074550,3423916,074600,3423916,074610,3423918,074620,3423916,074630,3423918,074640,3423916,074650,3423919,074700,3423919,074710,3423920,074720,3423915,074730,3423917,074740,3423914,074750,3423918,074800,3423916,074810,3423919,074820,3423914,074830,3423917,074840,3423916,074850,3423920,074900,3423918,074910,3423921,074920,3423918,074930,3423919,074940,3423921,074950,3423923,075000,3423924,075010,3423928,075020,3423926,075030,3423930,075040,3423931,075050,3423938,075100,3423940,075110,3423944,075120,3423943,075130,3423947,075140,3423949,075150,3423954

$PJCIOE2,2024-08-09 17:39:14,20240808,075200,3423958,075210,3423961,075220,3423964,075230,3423968,075240,3423971,075250,3423978,075300,3423981,075310,3423986,075320,3423989,075330,3423994,075340,3424001,075350,3424006,075400,3424012,075410,3424019,075420,3424022,075430,3424029,075440,3424034,075450,3424042,075500,3424048,075510,3424056,075520,3424061,075530,3424069,075540,3424075,075550,3424084,075600,3424090,075610,3424097,075620,3424102,075630,3424110,075640,3424116,075650,3424124,075700,3424131,075710,3424137,075720,3424142,075730,3424149,075740,3424155,075750,3424162,075800,3424163,075810,3424169,075820,3424170,075830,3424174,075840,3424175,075850,3424182,075900,3424184,075910,3424189,075920,3424188,075930,3424196,075940,3424196,075950,3424199,080000,3424202,080010,3424205,080020,3424205,080030,3424210,080040,3424212,080050,3424218,080100,3424221,080110,3424227,080120,3424226,080130,3424233,080140,3424235

$PJCIOE2,2024-08-09 17:39:26,20240808,080150,3424241,080200,3424242,080210,3424248,080220,3424250,080230,3424255,080240,3424255,080250,3424261,080300,3424263,080310,3424269,080320,3424267,080330,3424273,080340,3424278,080350,3424285,080400,3424287,080410,3424291,080420,3424293,080430,3424298,080440,3424302,080450,3424308,080500,3424310,080510,3424315,080520,3424316,080530,3424323,080540,3424324,080550,3424330,080600,3424335,080610,3424340,080620,3424341,080630,3424346,080640,3424346,080650,3424352,080700,3424354,080710,3424359,080720,3424357,080730,3424361,080740,3424360,080750,3424366,080800,3424367,080810,3424371,080820,3424368,080830,3424371,080840,3424371,080850,3424375,080900,3424374,080910,3424377,080920,3424376,080930,3424378,080940,3424375,080950,3424377,081000,3424376,081010,3424378,081020,3424373,081030,3424375,081040,3424376,081050,3424377,081100,3424375,081110,3424376,081120,3424372,081130,3424372

$PJCIOE2,2024-08-09 17:39:37,20240808,081140,3424371,081150,3424372,081200,3424370,081210,3424370,081220,3424367,081230,3424367,081240,3424364,081250,3424366,081300,3424365,081310,3424365,081320,3424361,081330,3424359,081340,3424355,081350,3424357,081400,3424355,081410,3424355,081420,3424351,081430,3424350,081440,3424346,081450,3424344,081500,3424341,081510,3424339,081520,3424334,081530,3424333,081540,3424329,081550,3424329,081600,3424326,081610,3424324,081620,3424317,081630,3424319,081640,3424313,081650,3424313,081700,3424310,081710,3424310,081720,3424304,081730,3424306,081740,3424302,081750,3424302,081800,3424299,081810,3424299,081820,3424297,081830,3424297,081840,3424291,081850,3424293,081900,3424291,081910,3424293,081920,3424286,081930,3424288,081940,3424285,081950,3424284,082000,3424283,082010,3424285,082020,3424277,082030,3424279,082040,3424278,082050,3424277,082100,3424273,082110,3424275,082120,3424269

$PJCIOE2,2024-08-09 17:39:49,20240808,082130,3424268,082140,3424268,082150,3424267,082200,3424264,082210,3424266,082220,3424259,082230,3424260,082240,3424258,082250,3424259,082300,3424255,082310,3424255,082320,3424250,082330,3424248,082340,3424247,082350,3424247,082400,3424245,082410,3424244,082420,3424239,082430,3424241,082440,3424240,082450,3424241,082500,3424240,082510,3424242,082520,3424239,082530,3424239,082540,3424238,082550,3424239,082600,3424240,082610,3424238,082620,3424238,082630,3424240,082640,3424238,082650,3424242,082700,3424240,082710,3424240,082720,3424239,082730,3424241,082740,3424238,082750,3424242,082800,3424241,082810,3424241,082820,3424241,082830,3424243,082840,3424240,082850,3424243,082900,3424244,082910,3424248,082920,3424244,082930,3424245,082940,3424248,082950,3424249,083000,3424247,083010,3424251,083020,3424248,083030,3424247,083040,3424250,083050,3424254,083100,3424252,083110,3424255

$PJCIOE2,2024-08-09 17:40:00,20240808,083120,3424252,083130,3424252,083140,3424250,083150,3424252,083200,3424250,083210,3424250,083220,3424248,083230,3424251,083240,3424248,083250,3424248,083300,3424247,083310,3424247,083320,3424243,083330,3424243,083340,3424241,083350,3424245,083400,3424241,083410,3424240,083420,3424237,083430,3424237,083440,3424236,083450,3424236,083500,3424236,083510,3424235,083520,3424232,083530,3424233,083540,3424229,083550,3424231,083600,3424229,083610,3424229,083620,3424227,083630,3424226,083640,3424220,083650,3424223,083700,3424221,083710,3424218,083720,3424218,083730,3424215,083740,3424212,083750,3424214,083800,3424211,083810,3424211,083820,3424207,083830,3424204,083840,3424203,083850,3424207,083900,3424198,083910,3424199,083920,3424196,083930,3424194,083940,3424192,083950,3424192,084000,3424192,084010,3424192,084020,3424187,084030,3424186,084040,3424182,084050,3424183,084100,3424181

$PJCIOE2,2024-08-09 17:40:12,20240808,084110,3424180,084120,3424177,084130,3424175,084140,3424172,084150,3424172,084200,3424172,084210,3424170,084220,3424165,084230,3424165,084240,3424161,084250,3424165,084300,3424160,084310,3424161,084320,3424159,084330,3424158,084340,3424156,084350,3424157,084400,3424155,084410,3424152,084420,3424147,084430,3424147,084440,3424146,084450,3424150,084500,3424145,084510,3424144,084520,3424141,084530,3424141,084540,3424138,084550,3424139,084600,3424139,084610,3424137,084620,3424131,084630,3424132,084640,3424127,084650,3424130,084700,3424127,084710,3424126,084720,3424122,084730,3424122,084740,3424119,084750,3424123,084800,3424121,084810,3424120,084820,3424116,084830,3424116,084840,3424114,084850,3424114,084900,3424112,084910,3424113,084920,3424109,084930,3424110,084940,3424111,084950,3424113,085000,3424111,085010,3424112,085020,3424109,085030,3424113,085040,3424109,085050,3424109

$PJCIOE2,2024-08-09 17:40:23,20240808,085100,3424113,085110,3424113,085120,3424107,085130,3424111,085140,3424109,085150,3424110,085200,3424113,085210,3424118,085220,3424116,085230,3424117,085240,3424117,085250,3424123,085300,3424122,085310,3424126,085320,3424126,085330,3424131,085340,3424130,085350,3424134,085400,3424137,085410,3424143,085420,3424143,085430,3424146,085440,3424150,085450,3424156,085500,3424157,085510,3424164,085520,3424166,085530,3424173,085540,3424173,085550,3424184,085600,3424189,085610,3424194,085620,3424195,085630,3424203,085640,3424209,085650,3424221,085700,3424226,085710,3424233,085720,3424238,085730,3424248,085740,3424257,085750,3424264,085800,3424270,085810,3424279,085820,3424282,085830,3424289,085840,3424295,085850,3424306,085900,3424311,085910,3424320,085920,3424325,085930,3424331,085940,3424337,085950,3424348,090000,3424351,090010,3424357,090020,3424362,090030,3424366,090040,3424369

$PJCIOE2,2024-08-09 17:40:35,20240808,090050,3424378,090100,3424381,090110,3424387,090120,3424390,090130,3424396,090140,3424402,090150,3424406,090200,3424409,090210,3424414,090220,3424415,090230,3424421,090240,3424422,090250,3424428,090300,3424428,090310,3424432,090320,3424434,090330,3424436,090340,3424437,090350,3424442,090400,3424444,090410,3424445,090420,3424445,090430,3424449,090440,3424450,090450,3424455,090500,3424453,090510,3424457,090520,3424454,090530,3424459,090540,3424459,090550,3424463,090600,3424464,090610,3424467,090620,3424464,090630,3424468,090640,3424467,090650,3424471,090700,3424471,090710,3424476,090720,3424474,090730,3424478,090740,3424479,090750,3424482,090800,3424484,090810,3424486,090820,3424485,090830,3424488,090840,3424490,090850,3424495,090900,3424497,090910,3424499,090920,3424499,090930,3424504,090940,3424504,090950,3424509,091000,3424512,091010,3424516,091020,3424515,091030,3424521

$PJCIOE2,2024-08-09 17:40:46,20240808,091040,3424524,091050,3424527,091100,3424534,091110,3424535,091120,3424539,091130,3424542,091140,3424544,091150,3424552,091200,3424556,091210,3424562,091220,3424563,091230,3424570,091240,3424575,091250,3424579,091300,3424583,091310,3424591,091320,3424588,091330,3424601,091340,3424602,091350,3424610,091400,3424616,091410,3424620,091420,3424624,091430,3424631,091440,3424630,091450,3424642,091500,3424645,091510,3424649,091520,3424655,091530,3424659,091540,3424661,091550,3424670,091600,3424671,091610,3424676,091620,3424679,091630,3424685,091640,3424685,091650,3424694,091700,3424695,091710,3424699,091720,3424700,091730,3424705,091740,3424705,091750,3424710,091800,3424712,091810,3424719,091820,3424719,091830,3424723,091840,3424724,091850,3424730,091900,3424735,091910,3424739,091920,3424734,091930,3424740,091940,3424742,091950,3424749,092000,3424750,092010,3424755,092020,3424754

$PJCIOE2,2024-08-09 17:40:58,20240808,092030,3424755,092040,3424758,092050,3424762,092100,3424764,092110,3424769,092120,3424769,092130,3424773,092140,3424775,092150,3424781,092200,3424781,092210,3424783,092220,3424780,092230,3424783,092240,3424785,092250,3424789,092300,3424788,092310,3424791,092320,3424790,092330,3424793,092340,3424796,092350,3424799,092400,3424799,092410,3424803,092420,3424803,092430,3424810,092440,3424809,092450,3424812,092500,3424807,092510,3424810,092520,3424812,092530,3424820,092540,3424821,092550,3424825,092600,3424824,092610,3424828,092620,3424824,092630,3424825,092640,3424827,092650,3424830,092700,3424831,092710,3424835,092720,3424836,092730,3424838,092740,3424839,092750,3424840,092800,3424841,092810,3424846,092820,3424846,092830,3424849,092840,3424849,092850,3424855,092900,3424858,092910,3424860,092920,3424856,092930,3424860,092940,3424861,092950,3424867,093000,3424868,093010,3424870

$PJCIOE2,2024-08-09 17:41:09,20240808,093020,3424868,093030,3424872,093040,3424873,093050,3424876,093100,3424874,093110,3424877,093120,3424875,093130,3424879,093140,3424875,093150,3424877,093200,3424875,093210,3424875,093220,3424870,093230,3424869,093240,3424869,093250,3424867,093300,3424864,093310,3424864,093320,3424858,093330,3424855,093340,3424848,093350,3424848,093400,3424847,093410,3424845,093420,3424838,093430,3424838,093440,3424831,093450,3424830,093500,3424824,093510,3424823,093520,3424815,093530,3424812,093540,3424807,093550,3424805,093600,3424800,093610,3424799,093620,3424793,093630,3424793,093640,3424786,093650,3424783,093700,3424780,093710,3424780,093720,3424775,093730,3424772,093740,3424769,093750,3424767,093800,3424762,093810,3424763,093820,3424760,093830,3424760,093840,3424753,093850,3424747,093900,3424743,093910,3424743,093920,3424736,093930,3424733,093940,3424729,093950,3424728,094000,3424723

$PJCIOE2,2024-08-09 17:41:21,20240808,094010,3424719,094020,3424713,094030,3424711,094040,3424708,094050,3424706,094100,3424704,094110,3424703,094120,3424698,094130,3424696,094140,3424690,094150,3424686,094200,3424683,094210,3424680,094220,3424675,094230,3424676,094240,3424671,094250,3424668,094300,3424666,094310,3424664,094320,3424657,094330,3424654,094340,3424652,094350,3424651,094400,3424644,094410,3424640,094420,3424634,094430,3424632,094440,3424628,094450,3424628,094500,3424623,094510,3424621,094520,3424617,094530,3424616,094540,3424613,094550,3424616,094600,3424615,094610,3424615,094620,3424614,094630,3424619,094640,3424618,094650,3424619,094700,3424619,094710,3424619,094720,3424616,094730,3424620,094740,3424620,094750,3424626,094800,3424626,094810,3424629,094820,3424631,094830,3424633,094840,3424636,094850,3424642,094900,3424646,094910,3424650,094920,3424652,094930,3424656,094940,3424657,094950,3424661

$PJCIOE2,2024-08-09 17:41:33,20240808,095000,3424660,095010,3424665,095020,3424664,095030,3424668,095040,3424667,095050,3424671,095100,3424672,095110,3424681,095120,3424687,095130,3424699,095140,3424705,095150,3424713,095200,3424711,095210,3424718,095220,3424722,095230,3424727,095240,3424730,095250,3424739,095300,3424744,095310,3424751,095320,3424753,095330,3424762,095340,3424768,095350,3424777,095400,3424782,095410,3424789,095420,3424792,095430,3424798,095440,3424803,095450,3424813,095500,3424818,095510,3424828,095520,3424833,095530,3424839,095540,3424846,095550,3424856,095600,3424860,095610,3424868,095620,3424872,095630,3424879,095640,3424886,095650,3424895,095700,3424901,095710,3424909,095720,3424911,095730,3424919,095740,3424926,095750,3424936,095800,3424941,095810,3424952,095820,3424956,095830,3424964,095840,3424968,095850,3424978,095900,3424983,095910,3424991,095920,3424996,095930,3425002,095940,3425006

$PJCIOE2,2024-08-09 17:41:44,20240808,095950,3425015,100000,3425019,100010,3425027,100020,3425030,100030,3425038,100040,3425044,100050,3425052,100100,3425057,100110,3425064,100120,3425069,100130,3425075,100140,3425081,100150,3425090,100200,3425094,100210,3425102,100220,3425105,100230,3425112,100240,3425116,100250,3425122,100300,3425128,100310,3425136,100320,3425136,100330,3425142,100340,3425147,100350,3425155,100400,3425158,100410,3425164,100420,3425166,100430,3425170,100440,3425173,100450,3425176,100500,3425178,100510,3425184,100520,3425184,100530,3425186,100540,3425183,100550,3425188,100600,3425186,100610,3425189,100620,3425189,100630,3425190,100640,3425190,100650,3425193,100700,3425191,100710,3425192,100720,3425189,100730,3425192,100740,3425190,100750,3425191,100800,3425191,100810,3425192,100820,3425190,100830,3425190,100840,3425188,100850,3425187,100900,3425186,100910,3425189,100920,3425186,100930,3425187

$PJCIOE2,2024-08-09 17:41:56,20240808,100940,3425186,100950,3425189,101000,3425184,101010,3425185,101020,3425181,101030,3425181,101040,3425177,101050,3425180,101100,3425177,101110,3425181,101120,3425176,101130,3425179,101140,3425178,101150,3425180,101200,3425179,101210,3425180,101220,3425177,101230,3425177,101240,3425176,101250,3425179,101300,3425177,101310,3425179,101320,3425178,101330,3425178,101340,3425177,101350,3425177,101400,3425174,101410,3425175,101420,3425171,101430,3425169,101440,3425166,101450,3425167,101500,3425164,101510,3425162,101520,3425157,101530,3425155,101540,3425154,101550,3425153,101600,3425149,101610,3425147,101620,3425141,101630,3425139,101640,3425136,101650,3425135,101700,3425131,101710,3425129,101720,3425124,101730,3425118,101740,3425115,101750,3425115,101800,3425109,101810,3425108,101820,3425102,101830,3425099,101840,3425093,101850,3425091,101900,3425089,101910,3425083,101920,3425077

$PJCIOE2,2024-08-09 17:42:07,20240808,101930,3425079,101940,3425073,101950,3425070,102000,3425069,102010,3425066,102020,3425061,102030,3425061,102040,3425057,102050,3425057,102100,3425051,102110,3425052,102120,3425046,102130,3425048,102140,3425042,102150,3425045,102200,3425040,102210,3425039,102220,3425037,102230,3425038,102240,3425034,102250,3425033,102300,3425032,102310,3425031,102320,3425026,102330,3425027,102340,3425025,102350,3425025,102400,3425021,102410,3425020,102420,3425020,102430,3425019,102440,3425016,102450,3425017,102500,3425013,102510,3425016,102520,3425011,102530,3425010,102540,3425008,102550,3425008,102600,3425005,102610,3425006,102620,3425000,102630,3425001,102640,3424998,102650,3424998,102700,3424996,102710,3424996,102720,3424993,102730,3424989,102740,3424987,102750,3424987,102800,3424987,102810,3424985,102820,3424982,102830,3424981,102840,3424976,102850,3424979,102900,3424977,102910,3424976

$PJCIOE2,2024-08-09 17:42:19,20240808,102920,3424970,102930,3424968,102940,3424967,102950,3424968,103000,3424963,103010,3424962,103020,3424958,103030,3424956,103040,3424952,103050,3424949,103100,3424945,103110,3424946,103120,3424936,103130,3424936,103140,3424932,103150,3424931,103200,3424925,103210,3424922,103220,3424917,103230,3424914,103240,3424906,103250,3424903,103300,3424899,103310,3424899,103320,3424893,103330,3424892,103340,3424886,103350,3424885,103400,3424878,103410,3424874,103420,3424869,103430,3424868,103440,3424861,103450,3424860,103500,3424856,103510,3424853,103520,3424847,103530,3424844,103540,3424841,103550,3424840,103600,3424833,103610,3424833,103620,3424825,103630,3424825,103640,3424822,103650,3424823,103700,3424819,103710,3424816,103720,3424812,103730,3424813,103740,3424810,103750,3424813,103800,3424807,103810,3424808,103820,3424804,103830,3424806,103840,3424803,103850,3424806,103900,3424804

$PJCIOE2,2024-08-09 17:42:30,20240808,103910,3424805,103920,3424799,103930,3424800,103940,3424801,103950,3424805,104000,3424804,104010,3424806,104020,3424801,104030,3424805,104040,3424803,104050,3424807,104100,3424808,104110,3424809,104120,3424807,104130,3424809,104140,3424808,104150,3424810,104200,3424811,104210,3424811,104220,3424811,104230,3424812,104240,3424813,104250,3424816,104300,3424813,104310,3424817,104320,3424817,104330,3424819,104340,3424819,104350,3424822,104400,3424822,104410,3424824,104420,3424824,104430,3424827,104440,3424827,104450,3424830,104500,3424831,104510,3424835,104520,3424833,104530,3424836,104540,3424837,104550,3424841,104600,3424842,104610,3424846,104620,3424843,104630,3424847,104640,3424848,104650,3424852,104700,3424852,104710,3424854,104720,3424851,104730,3424855,104740,3424855,104750,3424859,104800,3424859,104810,3424860,104820,3424861,104830,3424862,104840,3424861,104850,3424865

$PJCIOE2,2024-08-09 17:42:42,20240808,104900,3424865,104910,3424868,104920,3424866,104930,3424866,104940,3424864,104950,3424867,105000,3424868,105010,3424871,105020,3424870,105030,3424872,105040,3424870,105050,3424873,105100,3424870,105110,3424871,105120,3424867,105130,3424867,105140,3424866,105150,3424868,105200,3424867,105210,3424868,105220,3424862,105230,3424866,105240,3424861,105250,3424864,105300,3424863,105310,3424863,105320,3424860,105330,3424862,105340,3424860,105350,3424861,105400,3424861,105410,3424862,105420,3424857,105430,3424859,105440,3424858,105450,3424858,105500,3424857,105510,3424857,105520,3424855,105530,3424858,105540,3424855,105550,3424857,105600,3424857,105610,3424859,105620,3424854,105630,3424860,105640,3424859,105650,3424858,105700,3424858,105710,3424861,105720,3424856,105730,3424860,105740,3424860,105750,3424860,105800,3424861,105810,3424865,105820,3424860,105830,3424862,105840,3424863

$PJCIOE2,2024-08-09 17:42:53,20240808,105850,3424865,105900,3424861,105910,3424865,105920,3424862,105930,3424865,105940,3424865,105950,3424867,110000,3424868,110010,3424868,110020,3424866,110030,3424869,110040,3424868,110050,3424872,110100,3424871,110110,3424874,110120,3424871,110130,3424875,110140,3424875,110150,3424877,110200,3424878,110210,3424877,110220,3424875,110230,3424877,110240,3424877,110250,3424878,110300,3424878,110310,3424880,110320,3424877,110330,3424880,110340,3424878,110350,3424881,110400,3424879,110410,3424881,110420,3424879,110430,3424879,110440,3424879,110450,3424882,110500,3424883,110510,3424884,110520,3424882,110530,3424881,110540,3424880,110550,3424884,110600,3424882,110610,3424884,110620,3424883,110630,3424885,110640,3424886,110650,3424888,110700,3424886,110710,3424888,110720,3424886,110730,3424891,110740,3424889,110750,3424891,110800,3424889,110810,3424890,110820,3424889,110830,3424891

$PJCIOE2,2024-08-09 17:43:05,20240808,110840,3424891,110850,3424892,110900,3424893,110910,3424895,110920,3424894,110930,3424895,110940,3424897,110950,3424901,111000,3424900,111010,3424902,111020,3424901,111030,3424903,111040,3424904,111050,3424909,111100,3424909,111110,3424913,111120,3424911,111130,3424917,111140,3424917,111150,3424920,111200,3424922,111210,3424927,111220,3424927,111230,3424931,111240,3424932,111250,3424937,111300,3424941,111310,3424947,111320,3424946,111330,3424952,111340,3424954,111350,3424961,111400,3424963,111410,3424970,111420,3424973,111430,3424977,111440,3424983,111450,3424989,111500,3424995,111510,3425000,111520,3425004,111530,3425011,111540,3425013,111550,3425026,111600,3425028,111610,3425035,111620,3425039,111630,3425048,111640,3425053,111650,3425063,111700,3425068,111710,3425077,111720,3425080,111730,3425088,111740,3425094,111750,3425104,111800,3425111,111810,3425119,111820,3425124

$PJCIOE2,2024-08-09 17:43:16,20240808,111830,3425132,111840,3425137,111850,3425147,111900,3425155,111910,3425162,111920,3425167,111930,3425175,111940,3425184,111950,3425192,112000,3425198,112010,3425209,112020,3425211,112030,3425221,112040,3425230,112050,3425239,112100,3425244,112110,3425257,112120,3425261,112130,3425268,112140,3425273,112150,3425284,112200,3425288,112210,3425297,112220,3425303,112230,3425310,112240,3425316,112250,3425326,112300,3425332,112310,3425339,112320,3425343,112330,3425351,112340,3425358,112350,3425364,112400,3425370,112410,3425377,112420,3425380,112430,3425390,112440,3425393,112450,3425401,112500,3425405,112510,3425411,112520,3425411,112530,3425419,112540,3425427,112550,3425435,112600,3425439,112610,3425446,112620,3425448,112630,3425454,112640,3425462,112650,3425469,112700,3425473,112710,3425479,112720,3425482,112730,3425488,112740,3425495,112750,3425504,112800,3425510,112810,3425517

$PJCIOE2,2024-08-09 17:43:28,20240808,112820,3425520,112830,3425528,112840,3425532,112850,3425541,112900,3425545,112910,3425552,112920,3425552,112930,3425558,112940,3425561,112950,3425569,113000,3425571,113010,3425581,113020,3425582,113030,3425589,113040,3425592,113050,3425598,113100,3425604,113110,3425609,113120,3425610,113130,3425617,113140,3425616,113150,3425624,113200,3425624,113210,3425630,113220,3425632,113230,3425633,113240,3425635,113250,3425638,113300,3425638,113310,3425641,113320,3425640,113330,3425641,113340,3425641,113350,3425643,113400,3425642,113410,3425642,113420,3425640,113430,3425641,113440,3425641,113450,3425644,113500,3425643,113510,3425643,113520,3425640,113530,3425640,113540,3425638,113550,3425638,113600,3425636,113610,3425637,113620,3425632,113630,3425632,113640,3425629,113650,3425629,113700,3425624,113710,3425624,113720,3425619,113730,3425620,113740,3425617,113750,3425615,113800,3425611

$PJCIOE2,2024-08-09 17:43:39,20240808,113810,3425609,113820,3425604,113830,3425601,113840,3425599,113850,3425597,113900,3425593,113910,3425592,113920,3425585,113930,3425584,113940,3425579,113950,3425577,114000,3425570,114010,3425569,114020,3425563,114030,3425561,114040,3425556,114050,3425555,114100,3425550,114110,3425549,114120,3425543,114130,3425542,114140,3425539,114150,3425536,114200,3425530,114210,3425530,114220,3425523,114230,3425520,114240,3425515,114250,3425514,114300,3425509,114310,3425507,114320,3425501,114330,3425499,114340,3425496,114350,3425494,114400,3425488,114410,3425485,114420,3425476,114430,3425478,114440,3425472,114450,3425471,114500,3425466,114510,3425461,114520,3425455,114530,3425452,114540,3425447,114550,3425444,114600,3425440,114610,3425441,114620,3425432,114630,3425430,114640,3425424,114650,3425421,114700,3425416,114710,3425413,114720,3425406,114730,3425403,114740,3425398,114750,3425395

$PJCIOE2,2024-08-09 17:43:51,20240808,114800,3425391,114810,3425389,114820,3425380,114830,3425378,114840,3425371,114850,3425370,114900,3425364,114910,3425361,114920,3425354,114930,3425349,114940,3425341,114950,3425340,115000,3425334,115010,3425331,115020,3425323,115030,3425322,115040,3425313,115050,3425312,115100,3425308,115110,3425303,115120,3425296,115130,3425293,115140,3425286,115150,3425284,115200,3425279,115210,3425276,115220,3425272,115230,3425267,115240,3425261,115250,3425257,115300,3425251,115310,3425249,115320,3425242,115330,3425236,115340,3425235,115350,3425230,115400,3425225,115410,3425220,115420,3425213,115430,3425210,115440,3425204,115450,3425199,115500,3425195,115510,3425192,115520,3425185,115530,3425183,115540,3425179,115550,3425176,115600,3425170,115610,3425168,115620,3425163,115630,3425162,115640,3425158,115650,3425155,115700,3425151,115710,3425147,115720,3425141,115730,3425139,115740,3425134

$PJCIOE2,2024-08-09 17:44:02,20240808,115750,3425133,115800,3425128,115810,3425126,115820,3425122,115830,3425120,115840,3425116,115850,3425115,115900,3425111,115910,3425110,115920,3425103,115930,3425103,115940,3425098,115950,3425098,120000,3425095,120010,3425095,120020,3425089,120030,3425088,120040,3425086,120050,3425084,120100,3425080,120110,3425077,120120,3425073,120130,3425074,120140,3425070,120150,3425070,120200,3425066,120210,3425064,120220,3425057,120230,3425056,120240,3425052,120250,3425051,120300,3425046,120310,3425048,120320,3425038,120330,3425039,120340,3425035,120350,3425036,120400,3425034,120410,3425031,120420,3425028,120430,3425025,120440,3425021,120450,3425023,120500,3425020,120510,3425019,120520,3425015,120530,3425015,120540,3425010,120550,3425010,120600,3425007,120610,3425007,120620,3425003,120630,3425001,120640,3424998,120650,3424997,120700,3424992,120710,3424991,120720,3424988,120730,3424985

$PJCIOE2,2024-08-09 17:44:14,20240808,120740,3424983,120750,3424982,120800,3424979,120810,3424979,120820,3424972,120830,3424971,120840,3424969,120850,3424967,120900,3424965,120910,3424964,120920,3424958,120930,3424958,120940,3424956,120950,3424955,121000,3424954,121010,3424951,121020,3424944,121030,3424946,121040,3424943,121050,3424944,121100,3424943,121110,3424942,121120,3424939,121130,3424938,121140,3424934,121150,3424936,121200,3424932,121210,3424931,121220,3424927,121230,3424930,121240,3424928,121250,3424929,121300,3424927,121310,3424928,121320,3424924,121330,3424926,121340,3424921,121350,3424923,121400,3424920,121410,3424921,121420,3424919,121430,3424920,121440,3424919,121450,3424920,121500,3424919,121510,3424921,121520,3424918,121530,3424920,121540,3424919,121550,3424920,121600,3424919,121610,3424920,121620,3424917,121630,3424917,121640,3424917,121650,3424919,121700,3424920,121710,3424920,121720,3424916

$PJCIOE2,2024-08-09 17:44:25,20240808,121730,3424918,121740,3424915,121750,3424915,121800,3424916,121810,3424918,121820,3424913,121830,3424915,121840,3424913,121850,3424916,121900,3424916,121910,3424918,121920,3424916,121930,3424915,121940,3424915,121950,3424917,122000,3424915,122010,3424918,122020,3424918,122030,3424919,122040,3424918,122050,3424919,122100,3424919,122110,3424918,122120,3424916,122130,3424921,122140,3424922,122150,3424925,122200,3424923,122210,3424925,122220,3424922,122230,3424922,122240,3424924,122250,3424928,122300,3424926,122310,3424925,122320,3424924,122330,3424925,122340,3424926,122350,3424927,122400,3424927,122410,3424928,122420,3424925,122430,3424926,122440,3424925,122450,3424929,122500,3424927,122510,3424930,122520,3424927,122530,3424929,122540,3424929,122550,3424932,122600,3424930,122610,3424932,122620,3424928,122630,3424929,122640,3424928,122650,3424929,122700,3424927,122710,3424930

$PJCIOE2,2024-08-09 17:44:37,20240808,122720,3424930,122730,3424930,122740,3424928,122750,3424933,122800,3424928,122810,3424930,122820,3424928,122830,3424929,122840,3424930,122850,3424931,122900,3424927,122910,3424928,122920,3424926,122930,3424928,122940,3424926,122950,3424928,123000,3424930,123010,3424930,123020,3424929,123030,3424931,123040,3424930,123050,3424936,123100,3424931,123110,3424935,123120,3424930,123130,3424932,123140,3424932,123150,3424933,123200,3424932,123210,3424936,123220,3424934,123230,3424933,123240,3424931,123250,3424936,123300,3424933,123310,3424936,123320,3424931,123330,3424933,123340,3424931,123350,3424935,123400,3424934,123410,3424933,123420,3424932,123430,3424932,123440,3424930,123450,3424933,123500,3424930,123510,3424935,123520,3424933,123530,3424933,123540,3424932,123550,3424936,123600,3424930,123610,3424930,123620,3424928,123630,3424927,123640,3424925,123650,3424929,123700,3424926

$PJCIOE2,2024-08-09 17:44:49,20240808,123710,3424929,123720,3424922,123730,3424926,123740,3424925,123750,3424924,123800,3424925,123810,3424924,123820,3424921,123830,3424921,123840,3424920,123850,3424920,123900,3424919,123910,3424921,123920,3424916,123930,3424915,123940,3424912,123950,3424916,124000,3424909,124010,3424910,124020,3424900,124030,3424909,124040,3424896,124050,3424905,124100,3424896,124110,3424901,124120,3424892,124130,3424891,124140,3424890,124150,3424892,124200,3424890,124210,3424887,124220,3424886,124230,3424882,124240,3424884,124250,3424885,124300,3424880,124310,3424878,124320,3424879,124330,3424877,124340,3424875,124350,3424876,124400,3424870,124410,3424872,124420,3424868,124430,3424866,124440,3424866,124450,3424866,124500,3424863,124510,3424865,124520,3424855,124530,3424855,124540,3424851,124550,3424851,124600,3424849,124610,3424845,124620,3424845,124630,3424844,124640,3424839,124650,3424840

$PJCIOE2,2024-08-09 17:45:00,20240808,124700,3424843,124710,3424838,124720,3424830,124730,3424831,124740,3424828,124750,3424826,124800,3424825,124810,3424824,124820,3424821,124830,3424821,124840,3424815,124850,3424816,124900,3424814,124910,3424816,124920,3424809,124930,3424809,124940,3424810,124950,3424805,125000,3424802,125010,3424804,125020,3424801,125030,3424797,125040,3424794,125050,3424795,125100,3424792,125110,3424791,125120,3424790,125130,3424788,125140,3424786,125150,3424787,125200,3424782,125210,3424783,125220,3424778,125230,3424776,125240,3424778,125250,3424776,125300,3424770,125310,3424774,125320,3424766,125330,3424766,125340,3424766,125350,3424765,125400,3424759,125410,3424760,125420,3424756,125430,3424753,125440,3424752,125450,3424750,125500,3424747,125510,3424744,125520,3424740,125530,3424737,125540,3424735,125550,3424734,125600,3424730,125610,3424729,125620,3424724,125630,3424722,125640,3424719

$PJCIOE2,2024-08-09 17:45:12,20240808,125650,3424718,125700,3424712,125710,3424712,125720,3424705,125730,3424703,125740,3424696,125750,3424694,125800,3424692,125810,3424688,125820,3424680,125830,3424678,125840,3424672,125850,3424672,125900,3424663,125910,3424661,125920,3424655,125930,3424652,125940,3424647,125950,3424643,130000,3424640,130010,3424637,130020,3424630,130030,3424628,130040,3424624,130050,3424620,130100,3424618,130110,3424614,130120,3424607,130130,3424603,130140,3424600,130150,3424596,130200,3424590,130210,3424588,130220,3424580,130230,3424577,130240,3424574,130250,3424570,130300,3424565,130310,3424561,130320,3424557,130330,3424554,130340,3424547,130350,3424546,130400,3424540,130410,3424537,130420,3424528,130430,3424528,130440,3424522,130450,3424522,130500,3424516,130510,3424515,130520,3424507,130530,3424504,130540,3424500,130550,3424498,130600,3424491,130610,3424488,130620,3424482,130630,3424480

$PJCIOE2,2024-08-09 17:45:23,20240808,130640,3424475,130650,3424473,130700,3424466,130710,3424463,130720,3424456,130730,3424453,130740,3424447,130750,3424445,130800,3424439,130810,3424437,130820,3424428,130830,3424425,130840,3424417,130850,3424417,130900,3424414,130910,3424413,130920,3424406,130930,3424403,130940,3424397,130950,3424397,131000,3424392,131010,3424387,131020,3424380,131030,3424378,131040,3424374,131050,3424369,131100,3424365,131110,3424361,131120,3424352,131130,3424349,131140,3424343,131150,3424340,131200,3424335,131210,3424330,131220,3424324,131230,3424318,131240,3424314,131250,3424314,131300,3424309,131310,3424307,131320,3424298,131330,3424296,131340,3424288,131350,3424286,131400,3424281,131410,3424277,131420,3424268,131430,3424266,131440,3424260,131450,3424256,131500,3424252,131510,3424248,131520,3424239,131530,3424234,131540,3424229,131550,3424225,131600,3424219,131610,3424217,131620,3424208

$PJCIOE2,2024-08-09 17:45:35,20240808,131630,3424205,131640,3424199,131650,3424196,131700,3424189,131710,3424187,131720,3424180,131730,3424176,131740,3424170,131750,3424167,131800,3424159,131810,3424156,131820,3424148,131830,3424144,131840,3424136,131850,3424135,131900,3424130,131910,3424126,131920,3424117,131930,3424114,131940,3424106,131950,3424102,132000,3424094,132010,3424088,132020,3424080,132030,3424077,132040,3424069,132050,3424067,132100,3424061,132110,3424055,132120,3424049,132130,3424044,132140,3424036,132150,3424034,132200,3424030,132210,3424026,132220,3424018,132230,3424015,132240,3424009,132250,3424007,132300,3423999,132310,3423997,132320,3423989,132330,3423985,132340,3423980,132350,3423978,132400,3423973,132410,3423971,132420,3423963,132430,3423961,132440,3423954,132450,3423951,132500,3423946,132510,3423943,132520,3423936,132530,3423933,132540,3423930,132550,3423929,132600,3423922,132610,3423919

$PJCIOE2,2024-08-09 17:45:46,20240808,132620,3423910,132630,3423905,132640,3423900,132650,3423898,132700,3423892,132710,3423891,132720,3423882,132730,3423881,132740,3423876,132750,3423874,132800,3423867,132810,3423864,132820,3423857,132830,3423856,132840,3423849,132850,3423848,132900,3423843,132910,3423841,132920,3423832,132930,3423831,132940,3423824,132950,3423821,133000,3423814,133010,3423812,133020,3423803,133030,3423799,133040,3423792,133050,3423791,133100,3423787,133110,3423783,133120,3423775,133130,3423772,133140,3423767,133150,3423766,133200,3423760,133210,3423756,133220,3423750,133230,3423747,133240,3423741,133250,3423741,133300,3423736,133310,3423732,133320,3423727,133330,3423724,133340,3423720,133350,3423717,133400,3423711,133410,3423711,133420,3423703,133430,3423701,133440,3423697,133450,3423695,133500,3423692,133510,3423691,133520,3423685,133530,3423686,133540,3423683,133550,3423682,133600,3423677

$PJCIOE2,2024-08-09 17:45:58,20240808,133610,3423676,133620,3423671,133630,3423667,133640,3423667,133650,3423664,133700,3423661,133710,3423661,133720,3423655,133730,3423654,133740,3423648,133750,3423648,133800,3423642,133810,3423640,133820,3423634,133830,3423630,133840,3423627,133850,3423626,133900,3423621,133910,3423620,133920,3423611,133930,3423609,133940,3423604,133950,3423602,134000,3423595,134010,3423594,134020,3423587,134030,3423583,134040,3423577,134050,3423574,134100,3423567,134110,3423565,134120,3423556,134130,3423551,134140,3423545,134150,3423542,134200,3423535,134210,3423531,134220,3423524,134230,3423520,134240,3423511,134250,3423508,134300,3423500,134310,3423495,134320,3423483,134330,3423477,134340,3423470,134350,3423465,134400,3423456,134410,3423454,134420,3423443,134430,3423439,134440,3423428,134450,3423426,134500,3423416,134510,3423413,134520,3423404,134530,3423399,134540,3423391,134550,3423388

$PJCIOE2,2024-08-09 17:46:09,20240808,134600,3423381,134610,3423376,134620,3423368,134630,3423361,134640,3423354,134650,3423349,134700,3423343,134710,3423339,134720,3423328,134730,3423325,134740,3423320,134750,3423317,134800,3423311,134810,3423307,134820,3423300,134830,3423294,134840,3423290,134850,3423287,134900,3423282,134910,3423280,134920,3423273,134930,3423272,134940,3423265,134950,3423264,135000,3423259,135010,3423256,135020,3423248,135030,3423246,135040,3423242,135050,3423241,135100,3423235,135110,3423235,135120,3423228,135130,3423226,135140,3423222,135150,3423221,135200,3423217,135210,3423215,135220,3423207,135230,3423204,135240,3423202,135250,3423200,135300,3423195,135310,3423193,135320,3423189,135330,3423185,135340,3423179,135350,3423180,135400,3423177,135410,3423174,135420,3423169,135430,3423167,135440,3423161,135450,3423159,135500,3423155,135510,3423153,135520,3423148,135530,3423144,135540,3423141

$PJCIOE2,2024-08-09 17:46:21,20240808,135550,3423140,135600,3423135,135610,3423133,135620,3423129,135630,3423127,135640,3423121,135650,3423119,135700,3423114,135710,3423112,135720,3423107,135730,3423105,135740,3423101,135750,3423098,135800,3423091,135810,3423088,135820,3423081,135830,3423079,135840,3423074,135850,3423071,135900,3423066,135910,3423063,135920,3423055,135930,3423051,135940,3423047,135950,3423043,140000,3423037,140010,3423032,140020,3423025,140030,3423021,140040,3423014,140050,3423012,140100,3423006,140110,3423003,140120,3422994,140130,3422992,140140,3422986,140150,3422983,140200,3422978,140210,3422973,140220,3422965,140230,3422961,140240,3422954,140250,3422951,140300,3422946,140310,3422941,140320,3422935,140330,3422931,140340,3422925,140350,3422923,140400,3422920,140410,3422917,140420,3422907,140430,3422906,140440,3422902,140450,3422900,140500,3422896,140510,3422895,140520,3422889,140530,3422887

$PJCIOE2,2024-08-09 17:46:32,20240808,140540,3422883,140550,3422882,140600,3422879,140610,3422876,140620,3422872,140630,3422869,140640,3422865,140650,3422864,140700,3422860,140710,3422859,140720,3422855,140730,3422854,140740,3422850,140750,3422850,140800,3422847,140810,3422845,140820,3422840,140830,3422839,140840,3422836,140850,3422838,140900,3422834,140910,3422832,140920,3422830,140930,3422829,140940,3422825,140950,3422827,141000,3422823,141010,3422819,141020,3422816,141030,3422815,141040,3422812,141050,3422812,141100,3422806,141110,3422806,141120,3422804,141130,3422803,141140,3422798,141150,3422800,141200,3422798,141210,3422798,141220,3422794,141230,3422794,141240,3422791,141250,3422792,141300,3422788,141310,3422787,141320,3422782,141330,3422781,141340,3422778,141350,3422777,141400,3422770,141410,3422771,141420,3422765,141430,3422766,141440,3422762,141450,3422763,141500,3422758,141510,3422759,141520,3422753

$PJCIOE2,2024-08-09 17:46:44,20240808,141530,3422752,141540,3422746,141550,3422747,141600,3422740,141610,3422740,141620,3422735,141630,3422734,141640,3422731,141650,3422730,141700,3422726,141710,3422723,141720,3422718,141730,3422715,141740,3422714,141750,3422712,141800,3422707,141810,3422707,141820,3422701,141830,3422699,141840,3422695,141850,3422691,141900,3422690,141910,3422688,141920,3422678,141930,3422675,141940,3422670,141950,3422670,142000,3422664,142010,3422662,142020,3422652,142030,3422649,142040,3422644,142050,3422641,142100,3422634,142110,3422630,142120,3422622,142130,3422619,142140,3422614,142150,3422609,142200,3422603,142210,3422598,142220,3422591,142230,3422586,142240,3422580,142250,3422577,142300,3422570,142310,3422567,142320,3422558,142330,3422554,142340,3422546,142350,3422543,142400,3422539,142410,3422534,142420,3422526,142430,3422523,142440,3422514,142450,3422513,142500,3422505,142510,3422501

$PJCIOE2,2024-08-09 17:46:55,20240808,142520,3422493,142530,3422488,142540,3422482,142550,3422478,142600,3422470,142610,3422466,142620,3422457,142630,3422454,142640,3422447,142650,3422442,142700,3422434,142710,3422430,142720,3422420,142730,3422418,142740,3422412,142750,3422407,142800,3422399,142810,3422396,142820,3422386,142830,3422379,142840,3422375,142850,3422370,142900,3422363,142910,3422360,142920,3422352,142930,3422348,142940,3422341,142950,3422338,143000,3422333,143010,3422328,143020,3422321,143030,3422318,143040,3422311,143050,3422310,143100,3422305,143110,3422301,143120,3422293,143130,3422289,143140,3422285,143150,3422282,143200,3422274,143210,3422271,143220,3422263,143230,3422259,143240,3422255,143250,3422255,143300,3422248,143310,3422247,143320,3422240,143330,3422235,143340,3422230,143350,3422227,143400,3422221,143410,3422217,143420,3422209,143430,3422205,143440,3422199,143450,3422197,143500,3422192

$PJCIOE2,2024-08-09 17:47:07,20240808,143510,3422188,143520,3422180,143530,3422178,143540,3422172,143550,3422169,143600,3422163,143610,3422161,143620,3422153,143630,3422151,143640,3422148,143650,3422145,143700,3422139,143710,3422138,143720,3422131,143730,3422128,143740,3422124,143750,3422121,143800,3422115,143810,3422111,143820,3422107,143830,3422104,143840,3422098,143850,3422095,143900,3422091,143910,3422089,143920,3422081,143930,3422078,143940,3422074,143950,3422071,144000,3422068,144010,3422064,144020,3422058,144030,3422055,144040,3422050,144050,3422049,144100,3422043,144110,3422041,144120,3422034,144130,3422030,144140,3422025,144150,3422023,144200,3422019,144210,3422016,144220,3422009,144230,3422004,144240,3422000,144250,3422001,144300,3421996,144310,3421992,144320,3421986,144330,3421982,144340,3421978,144350,3421977,144400,3421971,144410,3421967,144420,3421962,144430,3421961,144440,3421955,144450,3421954

$PJCIOE2,2024-08-09 17:47:18,20240808,144500,3421950,144510,3421949,144520,3421942,144530,3421941,144540,3421935,144550,3421934,144600,3421929,144610,3421926,144620,3421920,144630,3421917,144640,3421912,144650,3421911,144700,3421906,144710,3421905,144720,3421898,144730,3421897,144740,3421893,144750,3421893,144800,3421890,144810,3421889,144820,3421883,144830,3421882,144840,3421876,144850,3421875,144900,3421869,144910,3421868,144920,3421864,144930,3421862,144940,3421856,144950,3421857,145000,3421852,145010,3421850,145020,3421844,145030,3421842,145040,3421840,145050,3421839,145100,3421835,145110,3421834,145120,3421827,145130,3421824,145140,3421821,145150,3421819,145200,3421817,145210,3421814,145220,3421808,145230,3421807,145240,3421802,145250,3421802,145300,3421798,145310,3421794,145320,3421791,145330,3421788,145340,3421785,145350,3421784,145400,3421780,145410,3421778,145420,3421773,145430,3421773,145440,3421768

$PJCIOE2,2024-08-09 17:47:30,20240808,145450,3421768,145500,3421764,145510,3421763,145520,3421757,145530,3421756,145540,3421753,145550,3421754,145600,3421750,145610,3421750,145620,3421744,145630,3421745,145640,3421740,145650,3421741,145700,3421738,145710,3421736,145720,3421731,145730,3421731,145740,3421729,145750,3421729,145800,3421725,145810,3421727,145820,3421723,145830,3421723,145840,3421720,145850,3421720,145900,3421715,145910,3421713,145920,3421709,145930,3421706,145940,3421703,145950,3421703,150000,3421699,150010,3421700,150020,3421695,150030,3421695,150040,3421691,150050,3421691,150100,3421688,150110,3421688,150120,3421684,150130,3421680,150140,3421677,150150,3421676,150200,3421674,150210,3421674,150220,3421670,150230,3421670,150240,3421666,150250,3421665,150300,3421662,150310,3421661,150320,3421654,150330,3421653,150340,3421649,150350,3421649,150400,3421645,150410,3421645,150420,3421644,150430,3421645

$PJCIOE2,2024-08-09 17:47:42,20240808,150440,3421641,150450,3421645,150500,3421641,150510,3421641,150520,3421636,150530,3421635,150540,3421631,150550,3421631,150600,3421629,150610,3421627,150620,3421623,150630,3421625,150640,3421621,150650,3421621,150700,3421618,150710,3421617,150720,3421613,150730,3421614,150740,3421610,150750,3421609,150800,3421605,150810,3421605,150820,3421601,150830,3421599,150840,3421597,150850,3421597,150900,3421595,150910,3421594,150920,3421590,150930,3421590,150940,3421587,150950,3421588,151000,3421585,151010,3421583,151020,3421579,151030,3421578,151040,3421575,151050,3421576,151100,3421573,151110,3421571,151120,3421566,151130,3421566,151140,3421562,151150,3421562,151200,3421557,151210,3421558,151220,3421551,151230,3421547,151240,3421546,151250,3421543,151300,3421541,151310,3421538,151320,3421530,151330,3421528,151340,3421524,151350,3421523,151400,3421519,151410,3421515,151420,3421509

$PJCIOE2,2024-08-09 17:47:53,20240808,151430,3421508,151440,3421502,151450,3421502,151500,3421497,151510,3421495,151520,3421489,151530,3421486,151540,3421482,151550,3421482,151600,3421475,151610,3421474,151620,3421469,151630,3421465,151640,3421461,151650,3421460,151700,3421454,151710,3421455,151720,3421449,151730,3421448,151740,3421444,151750,3421444,151800,3421438,151810,3421436,151820,3421429,151830,3421427,151840,3421423,151850,3421422,151900,3421417,151910,3421416,151920,3421411,151930,3421408,151940,3421405,151950,3421406,152000,3421400,152010,3421399,152020,3421394,152030,3421391,152040,3421388,152050,3421387,152100,3421384,152110,3421384,152120,3421377,152130,3421376,152140,3421371,152150,3421373,152200,3421369,152210,3421370,152220,3421364,152230,3421362,152240,3421361,152250,3421361,152300,3421356,152310,3421357,152320,3421353,152330,3421354,152340,3421348,152350,3421348,152400,3421345,152410,3421344

$PJCIOE2,2024-08-09 17:48:05,20240808,152420,3421340,152430,3421337,152440,3421334,152450,3421333,152500,3421331,152510,3421330,152520,3421326,152530,3421324,152540,3421321,152550,3421321,152600,3421316,152610,3421316,152620,3421310,152630,3421309,152640,3421305,152650,3421306,152700,3421301,152710,3421300,152720,3421294,152730,3421292,152740,3421286,152750,3421289,152800,3421283,152810,3421282,152820,3421278,152830,3421276,152840,3421272,152850,3421273,152900,3421267,152910,3421267,152920,3421260,152930,3421260,152940,3421256,152950,3421257,153000,3421254,153010,3421254,153020,3421250,153030,3421248,153040,3421246,153050,3421247,153100,3421244,153110,3421241,153120,3421237,153130,3421238,153140,3421235,153150,3421236,153200,3421232,153210,3421235,153220,3421230,153230,3421230,153240,3421229,153250,3421229,153300,3421227,153310,3421227,153320,3421223,153330,3421224,153340,3421224,153350,3421224,153400,3421223

$PJCIOE2,2024-08-09 17:48:16,20240808,153410,3421222,153420,3421220,153430,3421220,153440,3421218,153450,3421222,153500,3421220,153510,3421221,153520,3421218,153530,3421218,153540,3421217,153550,3421219,153600,3421216,153610,3421218,153620,3421215,153630,3421217,153640,3421216,153650,3421218,153700,3421217,153710,3421218,153720,3421216,153730,3421215,153740,3421214,153750,3421217,153800,3421217,153810,3421216,153820,3421214,153830,3421216,153840,3421217,153850,3421219,153900,3421217,153910,3421219,153920,3421216,153930,3421218,153940,3421217,153950,3421221,154000,3421219,154010,3421221,154020,3421217,154030,3421220,154040,3421219,154050,3421221,154100,3421222,154110,3421223,154120,3421221,154130,3421223,154140,3421223,154150,3421226,154200,3421226,154210,3421230,154220,3421229,154230,3421229,154240,3421229,154250,3421234,154300,3421234,154310,3421235,154320,3421234,154330,3421236,154340,3421234,154350,3421239

$PJCIOE2,2024-08-09 17:48:28,20240808,154400,3421241,154410,3421242,154420,3421241,154430,3421241,154440,3421241,154450,3421244,154500,3421243,154510,3421246,154520,3421245,154530,3421246,154540,3421247,154550,3421248,154600,3421248,154610,3421251,154620,3421249,154630,3421248,154640,3421247,154650,3421250,154700,3421249,154710,3421253,154720,3421250,154730,3421253,154740,3421253,154750,3421256,154800,3421256,154810,3421258,154820,3421256,154830,3421257,154840,3421257,154850,3421257,154900,3421257,154910,3421258,154920,3421256,154930,3421259,154940,3421256,154950,3421259,155000,3421259,155010,3421260,155020,3421255,155030,3421258,155040,3421254,155050,3421256,155100,3421254,155110,3421255,155120,3421250,155130,3421252,155140,3421248,155150,3421249,155200,3421246,155210,3421248,155220,3421244,155230,3421245,155240,3421243,155250,3421245,155300,3421244,155310,3421245,155320,3421242,155330,3421243,155340,3421240

$PJCIOE2,2024-08-09 17:48:39,20240808,155350,3421245,155400,3421243,155410,3421243,155420,3421241,155430,3421240,155440,3421237,155450,3421238,155500,3421237,155510,3421239,155520,3421236,155530,3421237,155540,3421234,155550,3421235,155600,3421234,155610,3421236,155620,3421234,155630,3421236,155640,3421233,155650,3421237,155700,3421235,155710,3421235,155720,3421230,155730,3421229,155740,3421229,155750,3421230,155800,3421228,155810,3421228,155820,3421224,155830,3421224,155840,3421219,155850,3421222,155900,3421220,155910,3421221,155920,3421218,155930,3421219,155940,3421217,155950,3421217,160000,3421218,160010,3421218,160020,3421212,160030,3421214,160040,3421211,160050,3421214,160100,3421212,160110,3421211,160120,3421205,160130,3421206,160140,3421204,160150,3421203,160200,3421202,160210,3421201,160220,3421199,160230,3421196,160240,3421192,160250,3421193,160300,3421189,160310,3421189,160320,3421185,160330,3421184

$PJCIOE2,2024-08-09 17:48:51,20240808,160340,3421182,160350,3421184,160400,3421179,160410,3421179,160420,3421172,160430,3421172,160440,3421171,160450,3421170,160500,3421167,160510,3421166,160520,3421162,160530,3421163,160540,3421161,160550,3421163,160600,3421157,160610,3421158,160620,3421155,160630,3421155,160640,3421153,160650,3421152,160700,3421150,160710,3421150,160720,3421142,160730,3421141,160740,3421138,160750,3421139,160800,3421136,160810,3421136,160820,3421131,160830,3421131,160840,3421131,160850,3421131,160900,3421128,160910,3421125,160920,3421121,160930,3421120,160940,3421117,160950,3421115,161000,3421112,161010,3421112,161020,3421108,161030,3421107,161040,3421105,161050,3421105,161100,3421102,161110,3421103,161120,3421099,161130,3421097,161140,3421094,161150,3421095,161200,3421093,161210,3421092,161220,3421086,161230,3421087,161240,3421084,161250,3421085,161300,3421082,161310,3421082,161320,3421078

$PJCIOE2,2024-08-09 17:49:02,20240808,161330,3421077,161340,3421074,161350,3421076,161400,3421073,161410,3421073,161420,3421067,161430,3421068,161440,3421066,161450,3421069,161500,3421067,161510,3421068,161520,3421063,161530,3421065,161540,3421063,161550,3421065,161600,3421063,161610,3421064,161620,3421058,161630,3421057,161640,3421055,161650,3421058,161700,3421056,161710,3421056,161720,3421053,161730,3421056,161740,3421054,161750,3421054,161800,3421053,161810,3421055,161820,3421051,161830,3421051,161840,3421049,161850,3421050,161900,3421049,161910,3421052,161920,3421047,161930,3421050,161940,3421047,161950,3421049,162000,3421047,162010,3421049,162020,3421045,162030,3421047,162040,3421044,162050,3421048,162100,3421045,162110,3421048,162120,3421044,162130,3421046,162140,3421044,162150,3421046,162200,3421045,162210,3421048,162220,3421044,162230,3421046,162240,3421045,162250,3421047,162300,3421046,162310,3421047

$PJCIOE2,2024-08-09 17:49:14,20240808,162320,3421044,162330,3421045,162340,3421044,162350,3421044,162400,3421045,162410,3421047,162420,3421044,162430,3421043,162440,3421043,162450,3421045,162500,3421045,162510,3421045,162520,3421043,162530,3421045,162540,3421042,162550,3421045,162600,3421042,162610,3421044,162620,3421043,162630,3421042,162640,3421039,162650,3421043,162700,3421041,162710,3421043,162720,3421039,162730,3421042,162740,3421037,162750,3421040,162800,3421039,162810,3421041,162820,3421037,162830,3421037,162840,3421037,162850,3421036,162900,3421038,162910,3421039,162920,3421034,162930,3421036,162940,3421033,162950,3421035,163000,3421035,163010,3421037,163020,3421032,163030,3421032,163040,3421032,163050,3421032,163100,3421032,163110,3421032,163120,3421028,163130,3421031,163140,3421032,163150,3421034,163200,3421033,163210,3421033,163220,3421029,163230,3421034,163240,3421033,163250,3421035,163300,3421036

$PJCIOE2,2024-08-09 17:49:25,20240808,163310,3421037,163320,3421036,163330,3421035,163340,3421034,163350,3421038,163400,3421038,163410,3421041,163420,3421038,163430,3421040,163440,3421040,163450,3421042,163500,3421044,163510,3421044,163520,3421044,163530,3421046,163540,3421049,163550,3421050,163600,3421050,163610,3421053,163620,3421050,163630,3421052,163640,3421052,163650,3421054,163700,3421056,163710,3421058,163720,3421057,163730,3421059,163740,3421061,163750,3421064,163800,3421063,163810,3421069,163820,3421065,163830,3421069,163840,3421070,163850,3421074,163900,3421074,163910,3421077,163920,3421077,163930,3421081,163940,3421083,163950,3421087,164000,3421088,164010,3421093,164020,3421091,164030,3421096,164040,3421096,164050,3421103,164100,3421102,164110,3421106,164120,3421108,164130,3421110,164140,3421112,164150,3421118,164200,3421118,164210,3421122,164220,3421124,164230,3421129,164240,3421130,164250,3421136

$PJCIOE2,2024-08-09 17:49:37,20240808,164300,3421137,164310,3421142,164320,3421140,164330,3421146,164340,3421147,164350,3421152,164400,3421154,164410,3421157,164420,3421157,164430,3421160,164440,3421162,164450,3421168,164500,3421169,164510,3421171,164520,3421170,164530,3421173,164540,3421173,164550,3421178,164600,3421180,164610,3421184,164620,3421183,164630,3421187,164640,3421186,164650,3421191,164700,3421191,164710,3421194,164720,3421191,164730,3421193,164740,3421193,164750,3421197,164800,3421195,164810,3421200,164820,3421196,164830,3421200,164840,3421200,164850,3421206,164900,3421205,164910,3421205,164920,3421204,164930,3421207,164940,3421207,164950,3421210,165000,3421210,165010,3421212,165020,3421212,165030,3421214,165040,3421215,165050,3421217,165100,3421217,165110,3421221,165120,3421220,165130,3421223,165140,3421224,165150,3421230,165200,3421229,165210,3421233,165220,3421232,165230,3421236,165240,3421237

$PJCIOE2,2024-08-09 17:49:48,20240808,165250,3421239,165300,3421240,165310,3421244,165320,3421243,165330,3421246,165340,3421247,165350,3421249,165400,3421252,165410,3421254,165420,3421253,165430,3421258,165440,3421257,165450,3421262,165500,3421263,165510,3421267,165520,3421264,165530,3421266,165540,3421267,165550,3421271,165600,3421274,165610,3421277,165620,3421276,165630,3421279,165640,3421279,165650,3421283,165700,3421287,165710,3421292,165720,3421291,165730,3421295,165740,3421295,165750,3421300,165800,3421300,165810,3421304,165820,3421303,165830,3421307,165840,3421309,165850,3421317,165900,3421317,165910,3421321,165920,3421322,165930,3421327,165940,3421327,165950,3421331,170000,3421333,170010,3421338,170020,3421336,170030,3421338,170040,3421340,170050,3421347,170100,3421348,170110,3421353,170120,3421350,170130,3421354,170140,3421353,170150,3421360,170200,3421359,170210,3421363,170220,3421364,170230,3421368

$PJCIOE2,2024-08-09 17:50:00,20240808,170240,3421370,170250,3421376,170300,3421376,170310,3421381,170320,3421382,170330,3421386,170340,3421388,170350,3421391,170400,3421394,170410,3421397,170420,3421398,170430,3421403,170440,3421403,170450,3421411,170500,3421414,170510,3421417,170520,3421418,170530,3421421,170540,3421426,170550,3421430,170600,3421432,170610,3421438,170620,3421438,170630,3421440,170640,3421445,170650,3421449,170700,3421451,170710,3421456,170720,3421456,170730,3421463,170740,3421463,170750,3421470,170800,3421470,170810,3421474,170820,3421477,170830,3421481,170840,3421482,170850,3421489,170900,3421490,170910,3421495,170920,3421495,170930,3421501,170940,3421503,170950,3421507,171000,3421510,171010,3421513,171020,3421514,171030,3421520,171040,3421520,171050,3421528,171100,3421531,171110,3421535,171120,3421532,171130,3421538,171140,3421540,171150,3421546,171200,3421550,171210,3421553,171220,3421553

$PJCIOE2,2024-08-09 17:50:11,20240808,171230,3421558,171240,3421560,171250,3421566,171300,3421568,171310,3421573,171320,3421573,171330,3421576,171340,3421578,171350,3421584,171400,3421587,171410,3421591,171420,3421593,171430,3421593,171440,3421596,171450,3421601,171500,3421605,171510,3421610,171520,3421610,171530,3421614,171540,3421617,171550,3421622,171600,3421624,171610,3421629,171620,3421630,171630,3421637,171640,3421637,171650,3421640,171700,3421642,171710,3421649,171720,3421652,171730,3421656,171740,3421657,171750,3421664,171800,3421667,171810,3421672,171820,3421670,171830,3421675,171840,3421678,171850,3421685,171900,3421690,171910,3421694,171920,3421698,171930,3421700,171940,3421702,171950,3421709,172000,3421711,172010,3421715,172020,3421716,172030,3421722,172040,3421726,172050,3421731,172100,3421735,172110,3421740,172120,3421740,172130,3421745,172140,3421748,172150,3421754,172200,3421758,172210,3421764

$PJCIOE2,2024-08-09 17:50:23,20240808,172220,3421765,172230,3421768,172240,3421774,172250,3421778,172300,3421782,172310,3421787,172320,3421789,172330,3421793,172340,3421795,172350,3421802,172400,3421806,172410,3421811,172420,3421812,172430,3421818,172440,3421820,172450,3421824,172500,3421830,172510,3421836,172520,3421837,172530,3421841,172540,3421841,172550,3421848,172600,3421852,172610,3421857,172620,3421860,172630,3421867,172640,3421870,172650,3421878,172700,3421880,172710,3421886,172720,3421886,172730,3421892,172740,3421897,172750,3421904,172800,3421907,172810,3421914,172820,3421917,172830,3421925,172840,3421929,172850,3421936,172900,3421941,172910,3421946,172920,3421949,172930,3421955,172940,3421960,172950,3421968,173000,3421973,173010,3421981,173020,3421984,173030,3421991,173040,3421995,173050,3422002,173100,3422008,173110,3422014,173120,3422017,173130,3422027,173140,3422031,173150,3422039,173200,3422046

$PJCIOE2,2024-08-09 17:50:34,20240808,173210,3422050,173220,3422054,173230,3422059,173240,3422066,173250,3422075,173300,3422078,173310,3422084,173320,3422086,173330,3422094,173340,3422100,173350,3422106,173400,3422111,173410,3422117,173420,3422119,173430,3422125,173440,3422130,173450,3422138,173500,3422144,173510,3422150,173520,3422152,173530,3422158,173540,3422163,173550,3422169,173600,3422173,173610,3422180,173620,3422183,173630,3422190,173640,3422195,173650,3422201,173700,3422207,173710,3422214,173720,3422215,173730,3422222,173740,3422226,173750,3422234,173800,3422238,173810,3422246,173820,3422248,173830,3422255,173840,3422260,173850,3422268,173900,3422272,173910,3422279,173920,3422283,173930,3422292,173940,3422296,173950,3422306,174000,3422308,174010,3422315,174020,3422321,174030,3422327,174040,3422333,174050,3422340,174100,3422348,174110,3422356,174120,3422356,174130,3422365,174140,3422369,174150,3422378

$PJCIOE2,2024-08-09 17:50:46,20240808,174200,3422381,174210,3422388,174220,3422392,174230,3422401,174240,3422405,174250,3422409,174300,3422413,174310,3422419,174320,3422420,174330,3422426,174340,3422428,174350,3422438,174400,3422442,174410,3422449,174420,3422447,174430,3422451,174440,3422454,174450,3422463,174500,3422465,174510,3422471,174520,3422470,174530,3422476,174540,3422481,174550,3422491,174600,3422494,174610,3422501,174620,3422497,174630,3422501,174640,3422504,174650,3422510,174700,3422512,174710,3422520,174720,3422522,174730,3422527,174740,3422528,174750,3422536,174800,3422539,174810,3422543,174820,3422543,174830,3422549,174840,3422551,174850,3422558,174900,3422559,174910,3422566,174920,3422565,174930,3422572,174940,3422573,174950,3422581,175000,3422583,175010,3422587,175020,3422586,175030,3422593,175040,3422597,175050,3422601,175100,3422606,175110,3422609,175120,3422610,175130,3422614,175140,3422614

$PJCIOE2,2024-08-09 17:50:58,20240808,175150,3422620,175200,3422622,175210,3422628,175220,3422630,175230,3422634,175240,3422636,175250,3422643,175300,3422641,175310,3422647,175320,3422647,175330,3422652,175340,3422654,175350,3422661,175400,3422660,175410,3422665,175420,3422666,175430,3422671,175440,3422674,175450,3422678,175500,3422679,175510,3422682,175520,3422682,175530,3422687,175540,3422689,175550,3422695,175600,3422698,175610,3422702,175620,3422702,175630,3422708,175640,3422709,175650,3422716,175700,3422718,175710,3422722,175720,3422721,175730,3422727,175740,3422728,175750,3422733,175800,3422734,175810,3422738,175820,3422740,175830,3422745,175840,3422746,175850,3422752,175900,3422754,175910,3422759,175920,3422760,175930,3422763,175940,3422767,175950,3422770,180000,3422773,180010,3422779,180020,3422777,180030,3422781,180040,3422783,180050,3422790,180100,3422792,180110,3422797,180120,3422796,180130,3422801

$PJCIOE2,2024-08-09 17:51:09,20240808,180140,3422804,180150,3422810,180200,3422813,180210,3422818,180220,3422818,180230,3422823,180240,3422824,180250,3422831,180300,3422832,180310,3422839,180320,3422837,180330,3422842,180340,3422843,180350,3422849,180400,3422853,180410,3422856,180420,3422856,180430,3422862,180440,3422863,180450,3422868,180500,3422870,180510,3422876,180520,3422877,180530,3422881,180540,3422882,180550,3422887,180600,3422889,180610,3422893,180620,3422891,180630,3422897,180640,3422897,180650,3422902,180700,3422903,180710,3422907,180720,3422907,180730,3422913,180740,3422915,180750,3422918,180800,3422920,180810,3422921,180820,3422921,180830,3422925,180840,3422923,180850,3422927,180900,3422927,180910,3422932,180920,3422934,180930,3422941,180940,3422943,180950,3422944,181000,3422942,181010,3422944,181020,3422943,181030,3422944,181040,3422945,181050,3422949,181100,3422948,181110,3422952,181120,3422951

$PJCIOE2,2024-08-09 17:51:21,20240808,181130,3422954,181140,3422954,181150,3422956,181200,3422954,181210,3422958,181220,3422956,181230,3422957,181240,3422957,181250,3422961,181300,3422961,181310,3422964,181320,3422962,181330,3422964,181340,3422963,181350,3422967,181400,3422968,181410,3422969,181420,3422967,181430,3422970,181440,3422971,181450,3422975,181500,3422976,181510,3422979,181520,3422975,181530,3422978,181540,3422977,181550,3422982,181600,3422980,181610,3422983,181620,3422981,181630,3422984,181640,3422984,181650,3422987,181700,3422987,181710,3422990,181720,3422987,181730,3422991,181740,3422992,181750,3422993,181800,3422993,181810,3422996,181820,3422993,181830,3422997,181840,3423000,181850,3423002,181900,3423002,181910,3423003,181920,3423002,181930,3423006,181940,3423008,181950,3423009,182000,3423011,182010,3423014,182020,3423014,182030,3423018,182040,3423019,182050,3423023,182100,3423026,182110,3423029

$PJCIOE2,2024-08-09 17:51:32,20240808,182120,3423027,182130,3423031,182140,3423030,182150,3423036,182200,3423038,182210,3423042,182220,3423043,182230,3423047,182240,3423049,182250,3423052,182300,3423054,182310,3423058,182320,3423059,182330,3423063,182340,3423066,182350,3423069,182400,3423070,182410,3423073,182420,3423076,182430,3423078,182440,3423080,182450,3423085,182500,3423086,182510,3423090,182520,3423089,182530,3423093,182540,3423095,182550,3423100,182600,3423101,182610,3423104,182620,3423104,182630,3423107,182640,3423111,182650,3423115,182700,3423118,182710,3423122,182720,3423121,182730,3423127,182740,3423129,182750,3423133,182800,3423135,182810,3423139,182820,3423138,182830,3423145,182840,3423148,182850,3423154,182900,3423155,182910,3423161,182920,3423160,182930,3423165,182940,3423167,182950,3423174,183000,3423177,183010,3423184,183020,3423184,183030,3423188,183040,3423191,183050,3423197,183100,3423199

$PJCIOE2,2024-08-09 17:51:44,20240808,183110,3423205,183120,3423204,183130,3423210,183140,3423214,183150,3423218,183200,3423221,183210,3423226,183220,3423227,183230,3423233,183240,3423235,183250,3423243,183300,3423244,183310,3423250,183320,3423249,183330,3423253,183340,3423256,183350,3423262,183400,3423265,183410,3423271,183420,3423269,183430,3423273,183440,3423276,183450,3423280,183500,3423282,183510,3423288,183520,3423288,183530,3423293,183540,3423294,183550,3423298,183600,3423302,183610,3423308,183620,3423310,183630,3423313,183640,3423317,183650,3423323,183700,3423324,183710,3423329,183720,3423330,183730,3423335,183740,3423339,183750,3423344,183800,3423349,183810,3423353,183820,3423354,183830,3423359,183840,3423364,183850,3423368,183900,3423372,183910,3423377,183920,3423379,183930,3423385,183940,3423388,183950,3423395,184000,3423397,184010,3423405,184020,3423407,184030,3423412,184040,3423414,184050,3423421

$PJCIOE2,2024-08-09 17:51:55,20240808,184100,3423426,184110,3423433,184120,3423434,184130,3423440,184140,3423445,184150,3423450,184200,3423455,184210,3423460,184220,3423463,184230,3423471,184240,3423474,184250,3423479,184300,3423486,184310,3423492,184320,3423494,184330,3423502,184340,3423505,184350,3423512,184400,3423515,184410,3423524,184420,3423526,184430,3423532,184440,3423536,184450,3423545,184500,3423552,184510,3423559,184520,3423558,184530,3423564,184540,3423571,184550,3423579,184600,3423586,184610,3423594,184620,3423596,184630,3423605,184640,3423611,184650,3423619,184700,3423627,184710,3423634,184720,3423639,184730,3423644,184740,3423651,184750,3423661,184800,3423667,184810,3423676,184820,3423680,184830,3423687,184840,3423694,184850,3423702,184900,3423708,184910,3423718,184920,3423722,184930,3423731,184940,3423737,184950,3423746,185000,3423752,185010,3423760,185020,3423765,185030,3423772,185040,3423778

$PJCIOE2,2024-08-09 17:52:07,20240808,185050,3423786,185100,3423790,185110,3423800,185120,3423804,185130,3423813,185140,3423816,185150,3423824,185200,3423827,185210,3423834,185220,3423839,185230,3423844,185240,3423850,185250,3423855,185300,3423860,185310,3423867,185320,3423872,185330,3423877,185340,3423881,185350,3423888,185400,3423890,185410,3423894,185420,3423896,185430,3423900,185440,3423905,185450,3423913,185500,3423916,185510,3423920,185520,3423923,185530,3423927,185540,3423928,185550,3423934,185600,3423937,185610,3423944,185620,3423947,185630,3423953,185640,3423954,185650,3423959,185700,3423961,185710,3423964,185720,3423966,185730,3423970,185740,3423974,185750,3423980,185800,3423983,185810,3423989,185820,3423987,185830,3423991,185840,3423993,185850,3424000,185900,3424000,185910,3424008,185920,3424007,185930,3424012,185940,3424015,185950,3424020,190000,3424021,190010,3424027,190020,3424027,190030,3424034

$PJCIOE2,2024-08-09 17:52:18,20240808,190040,3424038,190050,3424042,190100,3424045,190110,3424047,190120,3424049,190130,3424053,190140,3424055,190150,3424063,190200,3424065,190210,3424072,190220,3424070,190230,3424073,190240,3424075,190250,3424082,190300,3424084,190310,3424091,190320,3424090,190330,3424095,190340,3424098,190350,3424101,190400,3424107,190410,3424111,190420,3424108,190430,3424115,190440,3424115,190450,3424124,190500,3424126,190510,3424131,190520,3424131,190530,3424136,190540,3424140,190550,3424146,190600,3424146,190610,3424148,190620,3424152,190630,3424161,190640,3424165,190650,3424171,190700,3424173,190710,3424180,190720,3424181,190730,3424185,190740,3424189,190750,3424198,190800,3424200,190810,3424206,190820,3424209,190830,3424214,190840,3424218,190850,3424224,190900,3424227,190910,3424234,190920,3424236,190930,3424240,190940,3424243,190950,3424250,191000,3424254,191010,3424259,191020,3424261

$PJCIOE2,2024-08-09 17:52:30,20240808,191030,3424266,191040,3424269,191050,3424275,191100,3424278,191110,3424283,191120,3424284,191130,3424288,191140,3424293,191150,3424299,191200,3424303,191210,3424306,191220,3424307,191230,3424315,191240,3424320,191250,3424325,191300,3424329,191310,3424335,191320,3424335,191330,3424341,191340,3424343,191350,3424349,191400,3424351,191410,3424358,191420,3424360,191430,3424369,191440,3424370,191450,3424375,191500,3424378,191510,3424384,191520,3424384,191530,3424389,191540,3424392,191550,3424399,191600,3424400,191610,3424406,191620,3424409,191630,3424414,191640,3424416,191650,3424424,191700,3424425,191710,3424431,191720,3424434,191730,3424438,191740,3424442,191750,3424450,191800,3424449,191810,3424457,191820,3424458,191830,3424461,191840,3424465,191850,3424472,191900,3424474,191910,3424478,191920,3424480,191930,3424486,191940,3424487,191950,3424493,192000,3424497,192010,3424501

$PJCIOE2,2024-08-09 17:52:41,20240808,192020,3424502,192030,3424507,192040,3424509,192050,3424515,192100,3424519,192110,3424526,192120,3424525,192130,3424529,192140,3424534,192150,3424540,192200,3424542,192210,3424546,192220,3424546,192230,3424553,192240,3424559,192250,3424562,192300,3424563,192310,3424569,192320,3424570,192330,3424576,192340,3424577,192350,3424584,192400,3424586,192410,3424591,192420,3424591,192430,3424596,192440,3424599,192450,3424603,192500,3424605,192510,3424612,192520,3424612,192530,3424618,192540,3424620,192550,3424625,192600,3424627,192610,3424630,192620,3424630,192630,3424636,192640,3424643,192650,3424649,192700,3424652,192710,3424657,192720,3424661,192730,3424664,192740,3424667,192750,3424674,192800,3424680,192810,3424685,192820,3424691,192830,3424696,192840,3424701,192850,3424707,192900,3424711,192910,3424715,192920,3424717,192930,3424724,192940,3424731,192950,3424738,193000,3424743

$PJCIOE2,2024-08-09 17:52:53,20240808,193010,3424750,193020,3424750,193030,3424760,193040,3424765,193050,3424773,193100,3424776,193110,3424783,193120,3424787,193130,3424793,193140,3424800,193150,3424809,193200,3424814,193210,3424821,193220,3424819,193230,3424827,193240,3424830,193250,3424841,193300,3424848,193310,3424855,193320,3424856,193330,3424860,193340,3424863,193350,3424869,193400,3424875,193410,3424883,193420,3424887,193430,3424895,193440,3424899,193450,3424906,193500,3424909,193510,3424915,193520,3424918,193530,3424922,193540,3424925,193550,3424936,193600,3424939,193610,3424946,193620,3424945,193630,3424950,193640,3424952,193650,3424962,193700,3424964,193710,3424967,193720,3424968,193730,3424977,193740,3424978,193750,3424984,193800,3424984,193810,3424990,193820,3424993,193830,3425000,193840,3425000,193850,3425007,193900,3425011,193910,3425017,193920,3425020,193930,3425023,193940,3425027,193950,3425033

$PJCIOE2,2024-08-09 17:53:04,20240808,194000,3425038,194010,3425044,194020,3425046,194030,3425050,194040,3425056,194050,3425065,194100,3425067,194110,3425073,194120,3425077,194130,3425083,194140,3425090,194150,3425096,194200,3425101,194210,3425111,194220,3425115,194230,3425122,194240,3425128,194250,3425136,194300,3425140,194310,3425148,194320,3425150,194330,3425159,194340,3425166,194350,3425177,194400,3425182,194410,3425187,194420,3425191,194430,3425198,194440,3425206,194450,3425214,194500,3425218,194510,3425227,194520,3425228,194530,3425236,194540,3425238,194550,3425246,194600,3425249,194610,3425256,194620,3425257,194630,3425263,194640,3425264,194650,3425272,194700,3425271,194710,3425276,194720,3425276,194730,3425283,194740,3425286,194750,3425293,194800,3425292,194810,3425296,194820,3425295,194830,3425301,194840,3425302,194850,3425306,194900,3425307,194910,3425312,194920,3425311,194930,3425314,194940,3425315

$PJCIOE2,2024-08-09 17:53:16,20240808,194950,3425320,195000,3425320,195010,3425323,195020,3425324,195030,3425327,195040,3425330,195050,3425332,195100,3425334,195110,3425336,195120,3425335,195130,3425339,195140,3425339,195150,3425344,195200,3425344,195210,3425348,195220,3425346,195230,3425351,195240,3425350,195250,3425354,195300,3425354,195310,3425359,195320,3425357,195330,3425361,195340,3425360,195350,3425365,195400,3425367,195410,3425368,195420,3425367,195430,3425369,195440,3425369,195450,3425374,195500,3425376,195510,3425379,195520,3425376,195530,3425379,195540,3425378,195550,3425383,195600,3425382,195610,3425385,195620,3425385,195630,3425387,195640,3425389,195650,3425393,195700,3425392,195710,3425393,195720,3425391,195730,3425396,195740,3425396,195750,3425399,195800,3425401,195810,3425405,195820,3425402,195830,3425405,195840,3425405,195850,3425410,195900,3425408,195910,3425411,195920,3425407,195930,3425410

$PJCIOE2,2024-08-09 17:53:27,20240808,195940,3425413,195950,3425416,200000,3425417,200010,3425418,200020,3425417,200030,3425417,200040,3425418,200050,3425421,200100,3425421,200110,3425425,200120,3425419,200130,3425423,200140,3425422,200150,3425425,200200,3425425,200210,3425424,200220,3425423,200230,3425423,200240,3425428,200250,3425425,200300,3425428,200310,3425428,200320,3425426,200330,3425430,200340,3425426,200350,3425428,200400,3425428,200410,3425431,200420,3425429,200430,3425429,200440,3425427,200450,3425429,200500,3425429,200510,3425429,200520,3425426,200530,3425426,200540,3425424,200550,3425429,200600,3425424,200610,3425425,200620,3425423,200630,3425424,200640,3425421,200650,3425422,200700,3425421,200710,3425421,200720,3425418,200730,3425416,200740,3425417,200750,3425415,200800,3425413,200810,3425413,200820,3425409,200830,3425408,200840,3425403,200850,3425407,200900,3425403,200910,3425405,200920,3425398

$PJCIOE2,2024-08-09 17:53:39,20240808,200930,3425396,200940,3425396,200950,3425398,201000,3425396,201010,3425393,201020,3425390,201030,3425387,201040,3425384,201050,3425386,201100,3425383,201110,3425381,201120,3425378,201130,3425379,201140,3425373,201150,3425375,201200,3425377,201210,3425373,201220,3425368,201230,3425370,201240,3425366,201250,3425368,201300,3425362,201310,3425364,201320,3425359,201330,3425360,201340,3425355,201350,3425356,201400,3425353,201410,3425353,201420,3425349,201430,3425350,201440,3425350,201450,3425347,201500,3425344,201510,3425344,201520,3425342,201530,3425345,201540,3425342,201550,3425342,201600,3425339,201610,3425341,201620,3425335,201630,3425337,201640,3425334,201650,3425336,201700,3425334,201710,3425335,201720,3425330,201730,3425332,201740,3425331,201750,3425331,201800,3425328,201810,3425332,201820,3425328,201830,3425329,201840,3425322,201850,3425325,201900,3425321,201910,3425324

$PJCIOE2,2024-08-09 17:53:50,20240808,201920,3425321,201930,3425325,201940,3425322,201950,3425318,202000,3425318,202010,3425323,202020,3425318,202030,3425317,202040,3425316,202050,3425318,202100,3425318,202110,3425316,202120,3425313,202130,3425311,202140,3425311,202150,3425314,202200,3425310,202210,3425313,202220,3425310,202230,3425310,202240,3425308,202250,3425310,202300,3425309,202310,3425307,202320,3425302,202330,3425307,202340,3425304,202350,3425305,202400,3425301,202410,3425302,202420,3425300,202430,3425297,202440,3425297,202450,3425304,202500,3425301,202510,3425302,202520,3425297,202530,3425298,202540,3425295,202550,3425296,202600,3425297,202610,3425301,202620,3425295,202630,3425296,202640,3425295,202650,3425301,202700,3425298,202710,3425295,202720,3425294,202730,3425297,202740,3425298,202750,3425300,202800,3425296,202810,3425300,202820,3425298,202830,3425300,202840,3425297,202850,3425298,202900,3425298

$PJCIOE2,2024-08-09 17:54:02,20240808,202910,3425299,202920,3425297,202930,3425298,202940,3425298,202950,3425303,203000,3425301,203010,3425301,203020,3425299,203030,3425299,203040,3425296,203050,3425299,203100,3425299,203110,3425300,203120,3425300,203130,3425299,203140,3425295,203150,3425295,203200,3425296,203210,3425298,203220,3425296,203230,3425295,203240,3425292,203250,3425294,203300,3425294,203310,3425297,203320,3425294,203330,3425293,203340,3425290,203350,3425289,203400,3425288,203410,3425288,203420,3425282,203430,3425284,203440,3425282,203450,3425284,203500,3425282,203510,3425283,203520,3425280,203530,3425275,203540,3425274,203550,3425274,203600,3425269,203610,3425273,203620,3425270,203630,3425267,203640,3425264,203650,3425265,203700,3425265,203710,3425265,203720,3425257,203730,3425255,203740,3425254,203750,3425257,203800,3425255,203810,3425253,203820,3425246,203830,3425247,203840,3425248,203850,3425250

$PJCIOE2,2024-08-09 17:54:14,20240808,203900,3425249,203910,3425249,203920,3425239,203930,3425240,203940,3425233,203950,3425237,204000,3425241,204010,3425240,204020,3425234,204030,3425235,204040,3425232,204050,3425234,204100,3425234,204110,3425230,204120,3425225,204130,3425230,204140,3425233,204150,3425233,204200,3425228,204210,3425229,204220,3425226,204230,3425224,204240,3425226,204250,3425229,204300,3425229,204310,3425229,204320,3425226,204330,3425226,204340,3425228,204350,3425228,204400,3425230,204410,3425229,204420,3425228,204430,3425231,204440,3425231,204450,3425232,204500,3425231,204510,3425234,204520,3425233,204530,3425235,204540,3425237,204550,3425239,204600,3425237,204610,3425241,204620,3425238,204630,3425241,204640,3425244,204650,3425246,204700,3425246,204710,3425250,204720,3425250,204730,3425255,204740,3425254,204750,3425258,204800,3425257,204810,3425262,204820,3425264,204830,3425265,204840,3425267

$PJCIOE2,2024-08-09 17:54:25,20240808,204850,3425268,204900,3425271,204910,3425274,204920,3425273,204930,3425278,204940,3425276,204950,3425280,205000,3425282,205010,3425287,205020,3425283,205030,3425286,205040,3425286,205050,3425290,205100,3425291,205110,3425293,205120,3425290,205130,3425296,205140,3425297,205150,3425302,205200,3425299,205210,3425299,205220,3425298,205230,3425292,205240,3425303,205250,3425299,205300,3425303,205310,3425304,205320,3425302,205330,3425300,205340,3425299,205350,3425302,205400,3425298,205410,3425301,205420,3425298,205430,3425298,205440,3425298,205450,3425300,205500,3425297,205510,3425297,205520,3425294,205530,3425295,205540,3425294,205550,3425296,205600,3425294,205610,3425294,205620,3425290,205630,3425289,205640,3425287,205650,3425287,205700,3425287,205710,3425288,205720,3425286,205730,3425285,205740,3425280,205750,3425281,205800,3425277,205810,3425276,205820,3425275,205830,3425277

$PJCIOE2,2024-08-09 17:54:37,20240808,205840,3425272,205850,3425275,205900,3425272,205910,3425269,205920,3425266,205930,3425263,205940,3425265,205950,3425269,210000,3425265,210010,3425264,210020,3425255,210030,3425256,210040,3425254,210050,3425256,210100,3425253,210110,3425250,210120,3425249,210130,3425249,210140,3425247,210150,3425248,210200,3425243,210210,3425241,210220,3425237,210230,3425238,210240,3425240,210250,3425237,210300,3425233,210310,3425235,210320,3425228,210330,3425230,210340,3425229,210350,3425227,210400,3425224,210410,3425227,210420,3425221,210430,3425221,210440,3425219,210450,3425218,210500,3425216,210510,3425217,210520,3425214,210530,3425214,210540,3425211,210550,3425211,210600,3425210,210610,3425210,210620,3425208,210630,3425208,210640,3425203,210650,3425207,210700,3425206,210710,3425204,210720,3425200,210730,3425203,210740,3425200,210750,3425203,210800,3425202,210810,3425201,210820,3425197

$PJCIOE2,2024-08-09 17:54:48,20240808,210830,3425197,210840,3425197,210850,3425197,210900,3425197,210910,3425199,210920,3425197,210930,3425199,210940,3425196,210950,3425195,211000,3425196,211010,3425200,211020,3425195,211030,3425199,211040,3425197,211050,3425198,211100,3425202,211110,3425204,211120,3425203,211130,3425206,211140,3425201,211150,3425206,211200,3425206,211210,3425211,211220,3425211,211230,3425213,211240,3425210,211250,3425212,211300,3425211,211310,3425212,211320,3425212,211330,3425217,211340,3425215,211350,3425214,211400,3425215,211410,3425219,211420,3425217,211430,3425218,211440,3425218,211450,3425220,211500,3425219,211510,3425222,211520,3425217,211530,3425220,211540,3425219,211550,3425223,211600,3425221,211610,3425220,211620,3425219,211630,3425226,211640,3425224,211650,3425223,211700,3425223,211710,3425227,211720,3425225,211730,3425227,211740,3425222,211750,3425225,211800,3425225,211810,3425230

$PJCIOE2,2024-08-09 17:55:00,20240808,211820,3425225,211830,3425225,211840,3425221,211850,3425225,211900,3425228,211910,3425228,211920,3425226,211930,3425225,211940,3425226,211950,3425229,212000,3425228,212010,3425227,212020,3425223,212030,3425225,212040,3425224,212050,3425226,212100,3425230,212110,3425230,212120,3425224,212130,3425226,212140,3425223,212150,3425228,212200,3425227,212210,3425230,212220,3425226,212230,3425226,212240,3425225,212250,3425229,212300,3425226,212310,3425228,212320,3425227,212330,3425229,212340,3425228,212350,3425228,212400,3425225,212410,3425227,212420,3425226,212430,3425228,212440,3425226,212450,3425228,212500,3425224,212510,3425223,212520,3425219,212530,3425224,212540,3425224,212550,3425224,212600,3425223,212610,3425226,212620,3425224,212630,3425224,212640,3425222,212650,3425221,212700,3425221,212710,3425226,212720,3425224,212730,3425223,212740,3425221,212750,3425225,212800,3425224

$PJCIOE2,2024-08-09 17:55:11,20240808,212810,3425224,212820,3425222,212830,3425225,212840,3425226,212850,3425227,212900,3425223,212910,3425224,212920,3425221,212930,3425224,212940,3425225,212950,3425228,213000,3425223,213010,3425224,213020,3425221,213030,3425223,213040,3425222,213050,3425225,213100,3425220,213110,3425223,213120,3425221,213130,3425222,213140,3425223,213150,3425224,213200,3425223,213210,3425220,213220,3425215,213230,3425217,213240,3425217,213250,3425220,213300,3425218,213310,3425220,213320,3425217,213330,3425214,213340,3425216,213350,3425216,213400,3425214,213410,3425214,213420,3425210,213430,3425218,213440,3425215,213450,3425215,213500,3425211,213510,3425215,213520,3425209,213530,3425210,213540,3425213,213550,3425213,213600,3425211,213610,3425212,213620,3425207,213630,3425209,213640,3425208,213650,3425210,213700,3425207,213710,3425209,213720,3425205,213730,3425206,213740,3425206,213750,3425210

$PJCIOE2,2024-08-09 17:55:23,20240808,213800,3425208,213810,3425207,213820,3425202,213830,3425207,213840,3425208,213850,3425208,213900,3425208,213910,3425208,213920,3425207,213930,3425208,213940,3425205,213950,3425210,214000,3425208,214010,3425211,214020,3425205,214030,3425206,214040,3425206,214050,3425212,214100,3425213,214110,3425213,214120,3425209,214130,3425210,214140,3425212,214150,3425215,214200,3425212,214210,3425212,214220,3425214,214230,3425216,214240,3425215,214250,3425221,214300,3425221,214310,3425223,214320,3425220,214330,3425220,214340,3425223,214350,3425229,214400,3425229,214410,3425232,214420,3425231,214430,3425234,214440,3425234,214450,3425236,214500,3425237,214510,3425238,214520,3425239,214530,3425243,214540,3425242,214550,3425245,214600,3425245,214610,3425247,214620,3425247,214630,3425247,214640,3425252,214650,3425258,214700,3425256,214710,3425258,214720,3425254,214730,3425257,214740,3425259

$PJCIOE2,2024-08-09 17:55:34,20240808,214750,3425266,214800,3425266,214810,3425268,214820,3425265,214830,3425269,214840,3425271,214850,3425272,214900,3425275,214910,3425276,214920,3425277,214930,3425281,214940,3425281,214950,3425282,215000,3425283,215010,3425287,215020,3425287,215030,3425290,215040,3425289,215050,3425292,215100,3425293,215110,3425296,215120,3425293,215130,3425296,215140,3425297,215150,3425302,215200,3425302,215210,3425305,215220,3425304,215230,3425307,215240,3425309,215250,3425310,215300,3425310,215310,3425313,215320,3425311,215330,3425314,215340,3425317,215350,3425319,215400,3425319,215410,3425323,215420,3425323,215430,3425323,215440,3425324,215450,3425326,215500,3425324,215510,3425329,215520,3425329,215530,3425329,215540,3425329,215550,3425332,215600,3425333,215610,3425334,215620,3425333,215630,3425335,215640,3425335,215650,3425339,215700,3425337,215710,3425339,215720,3425333,215730,3425339

$PJCIOE2,2024-08-09 17:55:46,20240808,215740,3425340,215750,3425340,215800,3425340,215810,3425341,215820,3425339,215830,3425341,215840,3425339,215850,3425338,215900,3425338,215910,3425341,215920,3425338,215930,3425340,215940,3425335,215950,3425335,220000,3425334,220010,3425334,220020,3425331,220030,3425332,220040,3425327,220050,3425331,220100,3425330,220110,3425331,220120,3425324,220130,3425327,220140,3425323,220150,3425325,220200,3425322,220210,3425320,220220,3425316,220230,3425319,220240,3425315,220250,3425318,220300,3425314,220310,3425312,220320,3425309,220330,3425312,220340,3425309,220350,3425304,220400,3425303,220410,3425306,220420,3425304,220430,3425301,220440,3425295,220450,3425295,220500,3425292,220510,3425293,220520,3425290,220530,3425290,220540,3425286,220550,3425286,220600,3425280,220610,3425283,220620,3425278,220630,3425278,220640,3425275,220650,3425275,220700,3425274,220710,3425273,220720,3425267

$PJCIOE2,2024-08-09 17:55:57,20240808,220730,3425269,220740,3425267,220750,3425267,220800,3425263,220810,3425265,220820,3425260,220830,3425260,220840,3425258,220850,3425256,220900,3425254,220910,3425256,220920,3425251,220930,3425252,220940,3425248,220950,3425248,221000,3425244,221010,3425245,221020,3425240,221030,3425242,221040,3425240,221050,3425243,221100,3425240,221110,3425242,221120,3425235,221130,3425236,221140,3425234,221150,3425236,221200,3425234,221210,3425235,221220,3425229,221230,3425229,221240,3425226,221250,3425228,221300,3425225,221310,3425226,221320,3425222,221330,3425224,221340,3425220,221350,3425221,221400,3425219,221410,3425216,221420,3425210,221430,3425212,221440,3425208,221450,3425209,221500,3425208,221510,3425210,221520,3425202,221530,3425203,221540,3425201,221550,3425202,221600,3425199,221610,3425198,221620,3425193,221630,3425193,221640,3425192,221650,3425193,221700,3425187,221710,3425188

$PJCIOE2,2024-08-09 17:56:09,20240808,221720,3425184,221730,3425184,221740,3425181,221750,3425184,221800,3425184,221810,3425184,221820,3425180,221830,3425178,221840,3425176,221850,3425176,221900,3425177,221910,3425177,221920,3425174,221930,3425170,221940,3425169,221950,3425171,222000,3425171,222010,3425168,222020,3425164,222030,3425163,222040,3425162,222050,3425163,222100,3425161,222110,3425160,222120,3425156,222130,3425156,222140,3425153,222150,3425154,222200,3425153,222210,3425152,222220,3425148,222230,3425147,222240,3425146,222250,3425146,222300,3425141,222310,3425140,222320,3425138,222330,3425137,222340,3425134,222350,3425136,222400,3425136,222410,3425135,222420,3425130,222430,3425128,222440,3425126,222450,3425126,222500,3425124,222510,3425123,222520,3425121,222530,3425121,222540,3425119,222550,3425119,222600,3425115,222610,3425116,222620,3425113,222630,3425112,222640,3425113,222650,3425114,222700,3425115

$PJCIOE2,2024-08-09 17:56:20,20240808,222710,3425114,222720,3425111,222730,3425113,222740,3425113,222750,3425114,222800,3425114,222810,3425115,222820,3425115,222830,3425117,222840,3425118,222850,3425123,222900,3425124,222910,3425128,222920,3425127,222930,3425132,222940,3425134,222950,3425138,223000,3425140,223010,3425143,223020,3425141,223030,3425146,223040,3425148,223050,3425152,223100,3425152,223110,3425155,223120,3425155,223130,3425159,223140,3425161,223150,3425163,223200,3425164,223210,3425165,223220,3425163,223230,3425167,223240,3425165,223250,3425170,223300,3425167,223310,3425168,223320,3425165,223330,3425165,223340,3425166,223350,3425166,223400,3425167,223410,3425166,223420,3425166,223430,3425166,223440,3425163,223450,3425167,223500,3425163,223510,3425165,223520,3425160,223530,3425161,223540,3425162,223550,3425162,223600,3425159,223610,3425163,223620,3425160,223630,3425159,223640,3425157,223650,3425159

$PJCIOE2,2024-08-09 17:56:32,20240808,223700,3425158,223710,3425159,223720,3425156,223730,3425154,223740,3425149,223750,3425149,223800,3425147,223810,3425146,223820,3425142,223830,3425140,223840,3425135,223850,3425134,223900,3425133,223910,3425132,223920,3425123,223930,3425119,223940,3425115,223950,3425115,224000,3425110,224010,3425111,224020,3425107,224030,3425105,224040,3425096,224050,3425095,224100,3425093,224110,3425092,224120,3425085,224130,3425083,224140,3425077,224150,3425078,224200,3425073,224210,3425069,224220,3425062,224230,3425061,224240,3425058,224250,3425058,224300,3425053,224310,3425053,224320,3425047,224330,3425045,224340,3425041,224350,3425044,224400,3425043,224410,3425043,224420,3425039,224430,3425041,224440,3425040,224450,3425043,224500,3425043,224510,3425044,224520,3425042,224530,3425044,224540,3425043,224550,3425045,224600,3425045,224610,3425048,224620,3425046,224630,3425049,224640,3425048

$PJCIOE2,2024-08-09 17:56:43,20240808,224650,3425051,224700,3425050,224710,3425051,224720,3425050,224730,3425049,224740,3425048,224750,3425052,224800,3425050,224810,3425052,224820,3425051,224830,3425052,224840,3425053,224850,3425053,224900,3425053,224910,3425056,224920,3425051,224930,3425053,224940,3425051,224950,3425053,225000,3425053,225010,3425054,225020,3425051,225030,3425051,225040,3425048,225050,3425052,225100,3425052,225110,3425050,225120,3425049,225130,3425051,225140,3425047,225150,3425051,225200,3425049,225210,3425051,225220,3425049,225230,3425050,225240,3425050,225250,3425053,225300,3425051,225310,3425053,225320,3425053,225330,3425054,225340,3425054,225350,3425059,225400,3425060,225410,3425061,225420,3425059,225430,3425062,225440,3425063,225450,3425066,225500,3425068,225510,3425071,225520,3425070,225530,3425073,225540,3425074,225550,3425079,225600,3425080,225610,3425081,225620,3425082,225630,3425087

$PJCIOE2,2024-08-09 17:56:55,20240808,225640,3425086,225650,3425092,225700,3425093,225710,3425098,225720,3425095,225730,3425099,225740,3425101,225750,3425105,225800,3425106,225810,3425109,225820,3425109,225830,3425113,225840,3425113,225850,3425117,225900,3425118,225910,3425122,225920,3425121,225930,3425124,225940,3425123,225950,3425127,230000,3425129,230010,3425130,230020,3425128,230030,3425131,230040,3425131,230050,3425134,230100,3425134,230110,3425133,230120,3425131,230130,3425133,230140,3425131,230150,3425136,230200,3425133,230210,3425135,230220,3425131,230230,3425131,230240,3425130,230250,3425131,230300,3425129,230310,3425130,230320,3425126,230330,3425128,230340,3425126,230350,3425128,230400,3425126,230410,3425129,230420,3425124,230430,3425124,230440,3425123,230450,3425122,230500,3425120,230510,3425122,230520,3425117,230530,3425117,230540,3425113,230550,3425115,230600,3425112,230610,3425111,230620,3425106

$PJCIOE2,2024-08-09 17:57:06,20240808,230630,3425106,230640,3425101,230650,3425101,230700,3425099,230710,3425098,230720,3425092,230730,3425091,230740,3425088,230750,3425086,230800,3425084,230810,3425082,230820,3425076,230830,3425077,230840,3425070,230850,3425070,230900,3425068,230910,3425066,230920,3425062,230930,3425059,230940,3425055,230950,3425054,231000,3425051,231010,3425051,231020,3425044,231030,3425043,231040,3425038,231050,3425036,231100,3425032,231110,3425031,231120,3425025,231130,3425023,231140,3425018,231150,3425018,231200,3425014,231210,3425011,231220,3425006,231230,3425003,231240,3424998,231250,3424999,231300,3424994,231310,3424993,231320,3424988,231330,3424986,231340,3424980,231350,3424979,231400,3424976,231410,3424976,231420,3424968,231430,3424966,231440,3424961,231450,3424963,231500,3424959,231510,3424957,231520,3424950,231530,3424951,231540,3424945,231550,3424943,231600,3424941,231610,3424941

$PJCIOE2,2024-08-09 17:57:18,20240808,231620,3424935,231630,3424934,231640,3424929,231650,3424930,231700,3424925,231710,3424927,231720,3424924,231730,3424925,231740,3424922,231750,3424923,231800,3424918,231810,3424916,231820,3424906,231830,3424903,231840,3424896,231850,3424897,231900,3424895,231910,3424896,231920,3424891,231930,3424892,231940,3424886,231950,3424885,232000,3424880,232010,3424878,232020,3424869,232030,3424870,232040,3424866,232050,3424868,232100,3424867,232110,3424867,232120,3424860,232130,3424856,232140,3424853,232150,3424853,232200,3424849,232210,3424846,232220,3424841,232230,3424840,232240,3424839,232250,3424838,232300,3424836,232310,3424835,232320,3424831,232330,3424832,232340,3424829,232350,3424830,232400,3424826,232410,3424828,232420,3424821,232430,3424817,232440,3424815,232450,3424815,232500,3424813,232510,3424813,232520,3424807,232530,3424806,232540,3424804,232550,3424805,232600,3424800

$PJCIOE2,2024-08-09 17:57:30,20240808,232610,3424801,232620,3424797,232630,3424796,232640,3424793,232650,3424792,232700,3424791,232710,3424790,232720,3424785,232730,3424783,232740,3424779,232750,3424779,232800,3424777,232810,3424777,232820,3424774,232830,3424774,232840,3424771,232850,3424770,232900,3424769,232910,3424769,232920,3424764,232930,3424765,232940,3424760,232950,3424762,233000,3424760,233010,3424759,233020,3424756,233030,3424755,233040,3424754,233050,3424757,233100,3424754,233110,3424757,233120,3424752,233130,3424753,233140,3424752,233150,3424754,233200,3424752,233210,3424751,233220,3424747,233230,3424750,233240,3424747,233250,3424750,233300,3424748,233310,3424751,233320,3424746,233330,3424747,233340,3424746,233350,3424747,233400,3424747,233410,3424748,233420,3424747,233430,3424746,233440,3424746,233450,3424750,233500,3424747,233510,3424749,233520,3424747,233530,3424747,233540,3424746,233550,3424748

$PJCIOE2,2024-08-09 17:57:41,20240808,233600,3424747,233610,3424748,233620,3424745,233630,3424747,233640,3424745,233650,3424748,233700,3424746,233710,3424749,233720,3424746,233730,3424746,233740,3424745,233750,3424749,233800,3424746,233810,3424747,233820,3424744,233830,3424747,233840,3424743,233850,3424745,233900,3424745,233910,3424745,233920,3424742,233930,3424742,233940,3424743,233950,3424743,234000,3424743,234010,3424745,234020,3424741,234030,3424744,234040,3424741,234050,3424743,234100,3424743,234110,3424743,234120,3424742,234130,3424741,234140,3424741,234150,3424743,234200,3424741,234210,3424742,234220,3424741,234230,3424740,234240,3424738,234250,3424741,234300,3424739,234310,3424740,234320,3424735,234330,3424737,234340,3424736,234350,3424739,234400,3424738,234410,3424739,234420,3424736,234430,3424737,234440,3424735,234450,3424738,234500,3424737,234510,3424736,234520,3424732,234530,3424733,234540,3424733

$PJCIOE2,2024-08-09 17:57:53,20240808,234550,3424733,234600,3424734,234610,3424735,234620,3424733,234630,3424735,234640,3424732,234650,3424736,234700,3424735,234710,3424734,234720,3424731,234730,3424732,234740,3424730,234750,3424734,234800,3424732,234810,3424734,234820,3424730,234830,3424732,234840,3424732,234850,3424735,234900,3424732,234910,3424735,234920,3424735,234930,3424736,234940,3424735,234950,3424737,235000,3424737,235010,3424738,235020,3424735,235030,3424737,235040,3424737,235050,3424741,235100,3424738,235110,3424741,235120,3424738,235130,3424737,235140,3424740,235150,3424742,235200,3424741,235210,3424744,235220,3424741,235230,3424742,235240,3424742,235250,3424745,235300,3424744,235310,3424745,235320,3424743,235330,3424747,235340,3424747,235350,3424749,235400,3424749,235410,3424753,235420,3424750,235430,3424751,235440,3424752,235450,3424755,235500,3424754,235510,3424757,235520,3424755,235530,3424758

$PJCIOE2,2024-08-09 17:58:04,20240808,235540,3424758,235550,3424761,235600,3424760,235610,3424763,235620,3424763,235630,3424764,235640,3424765,235650,3424767,235700,3424767,235710,3424770,235720,3424767,235730,3424770,235740,3424770,235750,3424772,235800,3424773,235810,3424776,235820,3424775,235830,3424778,235840,3424777,235850,3424779,235900,3424778,235910,3424783,235920,3424779,235930,3424780,235940,3424781,235950,3424783