$PJCIOE2,2024-08-08 01:30:01,20240807,000000,3424688,000010,3424689,000020,3424684,000030,3424684,000040,3424682,000050,3424684,000100,3424679,000110,3424682,000120,3424679,000130,3424678,000140,3424675,000150,3424678,000200,3424673,000210,3424673,000220,3424670,000230,3424671,000240,3424670,000250,3424671,000300,3424669,000310,3424672,000320,3424668,000330,3424669,000340,3424666,000350,3424668,000400,3424667,000410,3424669,000420,3424664,000430,3424665,000440,3424664,000450,3424667,000500,3424667,000510,3424667,000520,3424665,000530,3424665,000540,3424665,000550,3424667,000600,3424666,000610,3424668,000620,3424667,000630,3424668,000640,3424669,000650,3424673,000700,3424672,000710,3424674,000720,3424672,000730,3424675,000740,3424674,000750,3424678,000800,3424677,000810,3424681,000820,3424678,000830,3424681,000840,3424679,000850,3424685,000900,3424685,000910,3424686,000920,3424685,000930,3424690,000940,3424692

$PJCIOE2,2024-08-08 01:30:12,20240807,000950,3424696,001000,3424695,001010,3424698,001020,3424698,001030,3424701,001040,3424703,001050,3424706,001100,3424706,001110,3424708,001120,3424708,001130,3424712,001140,3424712,001150,3424716,001200,3424717,001210,3424721,001220,3424717,001230,3424722,001240,3424720,001250,3424725,001300,3424724,001310,3424727,001320,3424726,001330,3424729,001340,3424730,001350,3424734,001400,3424732,001410,3424736,001420,3424735,001430,3424736,001440,3424736,001450,3424740,001500,3424739,001510,3424743,001520,3424742,001530,3424744,001540,3424744,001550,3424748,001600,3424747,001610,3424748,001620,3424746,001630,3424749,001640,3424750,001650,3424755,001700,3424755,001710,3424757,001720,3424755,001730,3424758,001740,3424756,001750,3424760,001800,3424759,001810,3424762,001820,3424762,001830,3424766,001840,3424765,001850,3424767,001900,3424768,001910,3424767,001920,3424765,001930,3424768

$PJCIOE2,2024-08-08 01:30:24,20240807,001940,3424771,001950,3424772,002000,3424771,002010,3424774,002020,3424770,002030,3424773,002040,3424774,002050,3424776,002100,3424774,002110,3424775,002120,3424773,002130,3424774,002140,3424774,002150,3424776,002200,3424775,002210,3424778,002220,3424774,002230,3424775,002240,3424773,002250,3424774,002300,3424773,002310,3424773,002320,3424770,002330,3424769,002340,3424769,002350,3424771,002400,3424770,002410,3424771,002420,3424767,002430,3424767,002440,3424765,002450,3424766,002500,3424765,002510,3424766,002520,3424760,002530,3424763,002540,3424760,002550,3424761,002600,3424758,002610,3424758,002620,3424753,002630,3424754,002640,3424750,002650,3424750,002700,3424747,002710,3424746,002720,3424742,002730,3424740,002740,3424740,002750,3424739,002800,3424737,002810,3424736,002820,3424733,002830,3424731,002840,3424727,002850,3424731,002900,3424728,002910,3424726,002920,3424723

$PJCIOE2,2024-08-08 01:30:36,20240807,002930,3424722,002940,3424720,002950,3424718,003000,3424716,003010,3424716,003020,3424711,003030,3424709,003040,3424704,003050,3424705,003100,3424701,003110,3424699,003120,3424695,003130,3424696,003140,3424694,003150,3424696,003200,3424691,003210,3424689,003220,3424683,003230,3424681,003240,3424679,003250,3424680,003300,3424678,003310,3424679,003320,3424674,003330,3424671,003340,3424668,003350,3424667,003400,3424665,003410,3424664,003420,3424660,003430,3424659,003440,3424656,003450,3424652,003500,3424649,003510,3424649,003520,3424644,003530,3424640,003540,3424637,003550,3424639,003600,3424637,003610,3424635,003620,3424629,003630,3424627,003640,3424624,003650,3424623,003700,3424619,003710,3424621,003720,3424615,003730,3424614,003740,3424610,003750,3424608,003800,3424606,003810,3424605,003820,3424599,003830,3424596,003840,3424593,003850,3424594,003900,3424592,003910,3424590

$PJCIOE2,2024-08-08 01:30:47,20240807,003920,3424584,003930,3424584,003940,3424582,003950,3424583,004000,3424581,004010,3424581,004020,3424575,004030,3424574,004040,3424573,004050,3424573,004100,3424570,004110,3424573,004120,3424568,004130,3424569,004140,3424568,004150,3424569,004200,3424568,004210,3424567,004220,3424565,004230,3424568,004240,3424565,004250,3424567,004300,3424566,004310,3424567,004320,3424564,004330,3424564,004340,3424563,004350,3424566,004400,3424565,004410,3424566,004420,3424563,004430,3424565,004440,3424564,004450,3424567,004500,3424566,004510,3424569,004520,3424567,004530,3424568,004540,3424567,004550,3424571,004600,3424570,004610,3424574,004620,3424571,004630,3424572,004640,3424575,004650,3424576,004700,3424576,004710,3424578,004720,3424576,004730,3424581,004740,3424581,004750,3424585,004800,3424586,004810,3424589,004820,3424586,004830,3424589,004840,3424591,004850,3424595,004900,3424596

$PJCIOE2,2024-08-08 01:30:59,20240807,004910,3424601,004920,3424598,004930,3424601,004940,3424603,004950,3424607,005000,3424608,005010,3424610,005020,3424610,005030,3424613,005040,3424613,005050,3424616,005100,3424616,005110,3424619,005120,3424617,005130,3424620,005140,3424620,005150,3424624,005200,3424623,005210,3424625,005220,3424623,005230,3424626,005240,3424625,005250,3424628,005300,3424628,005310,3424632,005320,3424631,005330,3424632,005340,3424631,005350,3424635,005400,3424636,005410,3424639,005420,3424637,005430,3424638,005440,3424638,005450,3424643,005500,3424643,005510,3424644,005520,3424644,005530,3424645,005540,3424647,005550,3424649,005600,3424651,005610,3424654,005620,3424653,005630,3424656,005640,3424655,005650,3424661,005700,3424661,005710,3424664,005720,3424663,005730,3424667,005740,3424669,005750,3424673,005800,3424674,005810,3424679,005820,3424677,005830,3424682,005840,3424683,005850,3424687

$PJCIOE2,2024-08-08 01:31:10,20240807,005900,3424687,005910,3424690,005920,3424690,005930,3424694,005940,3424695,005950,3424699,010000,3424701,010010,3424705,010020,3424704,010030,3424706,010040,3424707,010050,3424713,010100,3424714,010110,3424717,010120,3424717,010130,3424722,010140,3424721,010150,3424728,010200,3424728,010210,3424732,010220,3424731,010230,3424735,010240,3424737,010250,3424741,010300,3424742,010310,3424746,010320,3424745,010330,3424749,010340,3424751,010350,3424754,010400,3424753,010410,3424760,010420,3424758,010430,3424761,010440,3424761,010450,3424765,010500,3424768,010510,3424769,010520,3424768,010530,3424771,010540,3424771,010550,3424775,010600,3424776,010610,3424779,010620,3424776,010630,3424778,010640,3424780,010650,3424783,010700,3424782,010710,3424786,010720,3424784,010730,3424786,010740,3424786,010750,3424790,010800,3424791,010810,3424791,010820,3424791,010830,3424795,010840,3424794

$PJCIOE2,2024-08-08 01:31:22,20240807,010850,3424797,010900,3424797,010910,3424798,010920,3424794,010930,3424798,010940,3424797,010950,3424800,011000,3424800,011010,3424803,011020,3424799,011030,3424799,011040,3424801,011050,3424803,011100,3424805,011110,3424805,011120,3424801,011130,3424803,011140,3424803,011150,3424805,011200,3424802,011210,3424804,011220,3424799,011230,3424801,011240,3424799,011250,3424799,011300,3424797,011310,3424799,011320,3424796,011330,3424797,011340,3424794,011350,3424796,011400,3424794,011410,3424797,011420,3424794,011430,3424794,011440,3424794,011450,3424796,011500,3424794,011510,3424795,011520,3424791,011530,3424792,011540,3424790,011550,3424793,011600,3424791,011610,3424793,011620,3424788,011630,3424791,011640,3424789,011650,3424791,011700,3424791,011710,3424792,011720,3424788,011730,3424790,011740,3424789,011750,3424789,011800,3424788,011810,3424787,011820,3424784,011830,3424785

$PJCIOE2,2024-08-08 01:31:33,20240807,011840,3424785,011850,3424786,011900,3424783,011910,3424784,011920,3424781,011930,3424781,011940,3424779,011950,3424779,012000,3424776,012010,3424778,012020,3424774,012030,3424774,012040,3424772,012050,3424773,012100,3424771,012110,3424774,012120,3424769,012130,3424770,012140,3424768,012150,3424770,012200,3424768,012210,3424767,012220,3424763,012230,3424764,012240,3424762,012250,3424765,012300,3424763,012310,3424765,012320,3424762,012330,3424764,012340,3424761,012350,3424763,012400,3424760,012410,3424763,012420,3424762,012430,3424763,012440,3424762,012450,3424764,012500,3424764,012510,3424764,012520,3424762,012530,3424764,012540,3424762,012550,3424764,012600,3424765,012610,3424766,012620,3424765,012630,3424766,012640,3424765,012650,3424768,012700,3424769,012710,3424771,012720,3424766,012730,3424770,012740,3424769,012750,3424772,012800,3424771,012810,3424773,012820,3424771

$PJCIOE2,2024-08-08 01:31:45,20240807,012830,3424774,012840,3424775,012850,3424777,012900,3424775,012910,3424779,012920,3424775,012930,3424778,012940,3424777,012950,3424779,013000,3424780,013010,3424782,013020,3424777,013030,3424779,013040,3424776,013050,3424778,013100,3424777,013110,3424779,013120,3424776,013130,3424777,013140,3424774,013150,3424777,013200,3424775,013210,3424776,013220,3424771,013230,3424771,013240,3424770,013250,3424772,013300,3424768,013310,3424769,013320,3424765,013330,3424765,013340,3424763,013350,3424763,013400,3424761,013410,3424762,013420,3424761,013430,3424760,013440,3424758,013450,3424759,013500,3424758,013510,3424757,013520,3424754,013530,3424755,013540,3424753,013550,3424755,013600,3424753,013610,3424754,013620,3424751,013630,3424752,013640,3424751,013650,3424754,013700,3424749,013710,3424752,013720,3424748,013730,3424751,013740,3424750,013750,3424752,013800,3424751,013810,3424753

$PJCIOE2,2024-08-08 01:31:56,20240807,013820,3424751,013830,3424752,013840,3424751,013850,3424752,013900,3424754,013910,3424755,013920,3424754,013930,3424755,013940,3424754,013950,3424756,014000,3424754,014010,3424757,014020,3424755,014030,3424756,014040,3424754,014050,3424758,014100,3424757,014110,3424758,014120,3424752,014130,3424754,014140,3424752,014150,3424752,014200,3424751,014210,3424751,014220,3424745,014230,3424746,014240,3424743,014250,3424743,014300,3424740,014310,3424739,014320,3424735,014330,3424736,014340,3424731,014350,3424728,014400,3424726,014410,3424727,014420,3424721,014430,3424724,014440,3424719,014450,3424720,014500,3424717,014510,3424714,014520,3424711,014530,3424713,014540,3424710,014550,3424711,014600,3424708,014610,3424713,014620,3424708,014630,3424710,014640,3424707,014650,3424709,014700,3424710,014710,3424711,014720,3424708,014730,3424712,014740,3424713,014750,3424717,014800,3424716

$PJCIOE2,2024-08-08 01:32:08,20240807,014810,3424719,014820,3424717,014830,3424719,014840,3424718,014850,3424720,014900,3424720,014910,3424724,014920,3424721,014930,3424726,014940,3424723,014950,3424725,015000,3424722,015010,3424725,015020,3424723,015030,3424724,015040,3424726,015050,3424728,015100,3424726,015110,3424730,015120,3424728,015130,3424730,015140,3424731,015150,3424738,015200,3424740,015210,3424745,015220,3424745,015230,3424747,015240,3424747,015250,3424753,015300,3424753,015310,3424758,015320,3424759,015330,3424763,015340,3424764,015350,3424768,015400,3424770,015410,3424771,015420,3424772,015430,3424778,015440,3424780,015450,3424786,015500,3424788,015510,3424791,015520,3424789,015530,3424793,015540,3424795,015550,3424799,015600,3424799,015610,3424805,015620,3424805,015630,3424806,015640,3424807,015650,3424812,015700,3424813,015710,3424817,015720,3424815,015730,3424818,015740,3424820,015750,3424824

$PJCIOE2,2024-08-08 01:32:19,20240807,015800,3424825,015810,3424829,015820,3424828,015830,3424830,015840,3424831,015850,3424836,015900,3424837,015910,3424839,015920,3424838,015930,3424841,015940,3424843,015950,3424848,020000,3424848,020010,3424850,020020,3424848,020030,3424850,020040,3424850,020050,3424852,020100,3424852,020110,3424853,020120,3424849,020130,3424848,020140,3424849,020150,3424849,020200,3424849,020210,3424848,020220,3424845,020230,3424846,020240,3424843,020250,3424845,020300,3424842,020310,3424843,020320,3424838,020330,3424840,020340,3424837,020350,3424836,020400,3424834,020410,3424834,020420,3424830,020430,3424829,020440,3424826,020450,3424829,020500,3424826,020510,3424825,020520,3424821,020530,3424821,020540,3424818,020550,3424818,020600,3424817,020610,3424816,020620,3424813,020630,3424812,020640,3424810,020650,3424809,020700,3424807,020710,3424807,020720,3424803,020730,3424802,020740,3424800

$PJCIOE2,2024-08-08 01:32:31,20240807,020750,3424801,020800,3424795,020810,3424796,020820,3424791,020830,3424789,020840,3424787,020850,3424788,020900,3424784,020910,3424784,020920,3424779,020930,3424779,020940,3424775,020950,3424775,021000,3424773,021010,3424772,021020,3424767,021030,3424767,021040,3424764,021050,3424765,021100,3424761,021110,3424763,021120,3424757,021130,3424757,021140,3424756,021150,3424758,021200,3424754,021210,3424755,021220,3424752,021230,3424752,021240,3424750,021250,3424752,021300,3424750,021310,3424751,021320,3424748,021330,3424748,021340,3424745,021350,3424746,021400,3424744,021410,3424746,021420,3424741,021430,3424740,021440,3424740,021450,3424740,021500,3424738,021510,3424737,021520,3424734,021530,3424734,021540,3424730,021550,3424730,021600,3424727,021610,3424726,021620,3424723,021630,3424723,021640,3424720,021650,3424721,021700,3424720,021710,3424720,021720,3424713,021730,3424712

$PJCIOE2,2024-08-08 01:32:42,20240807,021740,3424712,021750,3424712,021800,3424708,021810,3424708,021820,3424704,021830,3424703,021840,3424699,021850,3424701,021900,3424698,021910,3424696,021920,3424691,021930,3424690,021940,3424688,021950,3424688,022000,3424683,022010,3424683,022020,3424678,022030,3424679,022040,3424675,022050,3424675,022100,3424671,022110,3424671,022120,3424665,022130,3424666,022140,3424662,022150,3424661,022200,3424659,022210,3424658,022220,3424651,022230,3424650,022240,3424647,022250,3424648,022300,3424645,022310,3424643,022320,3424639,022330,3424639,022340,3424636,022350,3424636,022400,3424634,022410,3424633,022420,3424628,022430,3424626,022440,3424623,022450,3424624,022500,3424622,022510,3424622,022520,3424619,022530,3424619,022540,3424616,022550,3424616,022600,3424613,022610,3424613,022620,3424609,022630,3424609,022640,3424606,022650,3424609,022700,3424607,022710,3424608,022720,3424605

$PJCIOE2,2024-08-08 01:32:54,20240807,022730,3424606,022740,3424604,022750,3424606,022800,3424606,022810,3424607,022820,3424604,022830,3424608,022840,3424607,022850,3424609,022900,3424609,022910,3424610,022920,3424609,022930,3424611,022940,3424612,022950,3424616,023000,3424614,023010,3424618,023020,3424617,023030,3424617,023040,3424618,023050,3424623,023100,3424620,023110,3424624,023120,3424622,023130,3424625,023140,3424626,023150,3424628,023200,3424626,023210,3424630,023220,3424628,023230,3424629,023240,3424627,023250,3424630,023300,3424632,023310,3424633,023320,3424631,023330,3424633,023340,3424632,023350,3424636,023400,3424633,023410,3424635,023420,3424634,023430,3424636,023440,3424636,023450,3424639,023500,3424639,023510,3424640,023520,3424638,023530,3424639,023540,3424639,023550,3424641,023600,3424640,023610,3424642,023620,3424638,023630,3424642,023640,3424640,023650,3424643,023700,3424642,023710,3424645

$PJCIOE2,2024-08-08 01:33:05,20240807,023720,3424643,023730,3424643,023740,3424643,023750,3424645,023800,3424645,023810,3424645,023820,3424643,023830,3424647,023840,3424646,023850,3424648,023900,3424647,023910,3424646,023920,3424646,023930,3424648,023940,3424645,023950,3424646,024000,3424646,024010,3424649,024020,3424645,024030,3424647,024040,3424645,024050,3424648,024100,3424646,024110,3424646,024120,3424643,024130,3424643,024140,3424641,024150,3424644,024200,3424640,024210,3424642,024220,3424638,024230,3424639,024240,3424636,024250,3424637,024300,3424635,024310,3424634,024320,3424631,024330,3424630,024340,3424628,024350,3424629,024400,3424626,024410,3424626,024420,3424621,024430,3424620,024440,3424620,024450,3424618,024500,3424616,024510,3424616,024520,3424610,024530,3424612,024540,3424608,024550,3424610,024600,3424608,024610,3424608,024620,3424604,024630,3424603,024640,3424599,024650,3424601,024700,3424598

$PJCIOE2,2024-08-08 01:33:17,20240807,024710,3424599,024720,3424594,024730,3424595,024740,3424593,024750,3424594,024800,3424591,024810,3424591,024820,3424587,024830,3424587,024840,3424584,024850,3424586,024900,3424584,024910,3424585,024920,3424581,024930,3424580,024940,3424579,024950,3424580,025000,3424578,025010,3424579,025020,3424575,025030,3424577,025040,3424576,025050,3424578,025100,3424575,025110,3424576,025120,3424575,025130,3424574,025140,3424574,025150,3424575,025200,3424576,025210,3424576,025220,3424575,025230,3424576,025240,3424574,025250,3424577,025300,3424578,025310,3424579,025320,3424578,025330,3424580,025340,3424580,025350,3424584,025400,3424582,025410,3424585,025420,3424582,025430,3424585,025440,3424586,025450,3424588,025500,3424589,025510,3424591,025520,3424589,025530,3424592,025540,3424592,025550,3424596,025600,3424596,025610,3424597,025620,3424594,025630,3424596,025640,3424596,025650,3424600

$PJCIOE2,2024-08-08 01:33:28,20240807,025700,3424598,025710,3424601,025720,3424599,025730,3424601,025740,3424602,025750,3424607,025800,3424607,025810,3424610,025820,3424608,025830,3424615,025840,3424615,025850,3424620,025900,3424621,025910,3424625,025920,3424624,025930,3424629,025940,3424629,025950,3424636,030000,3424636,030010,3424640,030020,3424640,030030,3424645,030040,3424645,030050,3424648,030100,3424650,030110,3424651,030120,3424652,030130,3424653,030140,3424654,030150,3424657,030200,3424656,030210,3424658,030220,3424656,030230,3424656,030240,3424655,030250,3424659,030300,3424656,030310,3424656,030320,3424651,030330,3424653,030340,3424649,030350,3424648,030400,3424648,030410,3424648,030420,3424643,030430,3424642,030440,3424640,030450,3424642,030500,3424638,030510,3424639,030520,3424634,030530,3424634,030540,3424633,030550,3424633,030600,3424631,030610,3424630,030620,3424626,030630,3424627,030640,3424625

$PJCIOE2,2024-08-08 01:33:40,20240807,030650,3424626,030700,3424625,030710,3424626,030720,3424624,030730,3424626,030740,3424625,030750,3424627,030800,3424625,030810,3424630,030820,3424626,030830,3424627,030840,3424625,030850,3424628,030900,3424628,030910,3424629,030920,3424626,030930,3424629,030940,3424625,030950,3424626,031000,3424624,031010,3424625,031020,3424621,031030,3424622,031040,3424621,031050,3424622,031100,3424621,031110,3424622,031120,3424619,031130,3424619,031140,3424617,031150,3424619,031200,3424618,031210,3424618,031220,3424615,031230,3424616,031240,3424615,031250,3424617,031300,3424612,031310,3424612,031320,3424610,031330,3424609,031340,3424607,031350,3424608,031400,3424607,031410,3424607,031420,3424603,031430,3424602,031440,3424597,031450,3424599,031500,3424595,031510,3424595,031520,3424590,031530,3424590,031540,3424587,031550,3424589,031600,3424584,031610,3424585,031620,3424580,031630,3424581

$PJCIOE2,2024-08-08 01:33:52,20240807,031640,3424577,031650,3424579,031700,3424575,031710,3424577,031720,3424574,031730,3424573,031740,3424570,031750,3424572,031800,3424569,031810,3424575,031820,3424573,031830,3424576,031840,3424575,031850,3424578,031900,3424577,031910,3424580,031920,3424579,031930,3424580,031940,3424579,031950,3424582,032000,3424582,032010,3424586,032020,3424585,032030,3424589,032040,3424589,032050,3424591,032100,3424593,032110,3424596,032120,3424592,032130,3424598,032140,3424598,032150,3424603,032200,3424606,032210,3424608,032220,3424607,032230,3424610,032240,3424609,032250,3424613,032300,3424612,032310,3424616,032320,3424615,032330,3424618,032340,3424619,032350,3424625,032400,3424627,032410,3424629,032420,3424631,032430,3424634,032440,3424635,032450,3424640,032500,3424644,032510,3424650,032520,3424649,032530,3424656,032540,3424659,032550,3424665,032600,3424668,032610,3424676,032620,3424678

$PJCIOE2,2024-08-08 01:34:03,20240807,032630,3424685,032640,3424690,032650,3424696,032700,3424700,032710,3424707,032720,3424708,032730,3424714,032740,3424717,032750,3424724,032800,3424730,032810,3424733,032820,3424736,032830,3424743,032840,3424746,032850,3424754,032900,3424759,032910,3424764,032920,3424767,032930,3424774,032940,3424778,032950,3424784,033000,3424788,033010,3424793,033020,3424794,033030,3424801,033040,3424804,033050,3424811,033100,3424815,033110,3424820,033120,3424824,033130,3424828,033140,3424832,033150,3424840,033200,3424841,033210,3424847,033220,3424846,033230,3424853,033240,3424855,033250,3424861,033300,3424864,033310,3424869,033320,3424870,033330,3424877,033340,3424878,033350,3424884,033400,3424888,033410,3424890,033420,3424893,033430,3424898,033440,3424899,033450,3424904,033500,3424906,033510,3424910,033520,3424908,033530,3424913,033540,3424914,033550,3424919,033600,3424919,033610,3424923

$PJCIOE2,2024-08-08 01:34:15,20240807,033620,3424922,033630,3424925,033640,3424926,033650,3424930,033700,3424932,033710,3424935,033720,3424933,033730,3424935,033740,3424932,033750,3424936,033800,3424936,033810,3424938,033820,3424935,033830,3424937,033840,3424934,033850,3424936,033900,3424935,033910,3424932,033920,3424928,033930,3424928,033940,3424927,033950,3424928,034000,3424926,034010,3424927,034020,3424924,034030,3424923,034040,3424920,034050,3424920,034100,3424916,034110,3424916,034120,3424910,034130,3424910,034140,3424908,034150,3424907,034200,3424905,034210,3424902,034220,3424892,034230,3424889,034240,3424883,034250,3424878,034300,3424874,034310,3424872,034320,3424866,034330,3424864,034340,3424858,034350,3424857,034400,3424850,034410,3424849,034420,3424839,034430,3424837,034440,3424828,034450,3424826,034500,3424818,034510,3424816,034520,3424808,034530,3424806,034540,3424801,034550,3424798,034600,3424792

$PJCIOE2,2024-08-08 01:34:26,20240807,034610,3424789,034620,3424783,034630,3424783,034640,3424778,034650,3424778,034700,3424775,034710,3424771,034720,3424768,034730,3424766,034740,3424763,034750,3424762,034800,3424758,034810,3424758,034820,3424754,034830,3424752,034840,3424749,034850,3424748,034900,3424745,034910,3424745,034920,3424741,034930,3424741,034940,3424738,034950,3424737,035000,3424734,035010,3424734,035020,3424729,035030,3424730,035040,3424726,035050,3424729,035100,3424727,035110,3424726,035120,3424721,035130,3424722,035140,3424721,035150,3424722,035200,3424719,035210,3424720,035220,3424717,035230,3424716,035240,3424715,035250,3424716,035300,3424715,035310,3424715,035320,3424711,035330,3424712,035340,3424708,035350,3424710,035400,3424706,035410,3424708,035420,3424704,035430,3424704,035440,3424701,035450,3424702,035500,3424699,035510,3424698,035520,3424695,035530,3424694,035540,3424692,035550,3424692

$PJCIOE2,2024-08-08 01:34:38,20240807,035600,3424688,035610,3424687,035620,3424684,035630,3424684,035640,3424680,035650,3424682,035700,3424681,035710,3424679,035720,3424675,035730,3424674,035740,3424670,035750,3424669,035800,3424663,035810,3424661,035820,3424656,035830,3424654,035840,3424649,035850,3424646,035900,3424642,035910,3424639,035920,3424630,035930,3424626,035940,3424618,035950,3424614,040000,3424610,040010,3424607,040020,3424599,040030,3424596,040040,3424589,040050,3424586,040100,3424580,040110,3424577,040120,3424571,040130,3424566,040140,3424560,040150,3424559,040200,3424556,040210,3424552,040220,3424546,040230,3424545,040240,3424540,040250,3424541,040300,3424539,040310,3424535,040320,3424533,040330,3424533,040340,3424532,040350,3424535,040400,3424534,040410,3424534,040420,3424532,040430,3424536,040440,3424535,040450,3424539,040500,3424539,040510,3424540,040520,3424538,040530,3424540,040540,3424542

$PJCIOE2,2024-08-08 01:34:49,20240807,040550,3424543,040600,3424543,040610,3424546,040620,3424546,040630,3424549,040640,3424550,040650,3424555,040700,3424555,040710,3424559,040720,3424558,040730,3424561,040740,3424563,040750,3424568,040800,3424568,040810,3424571,040820,3424570,040830,3424571,040840,3424572,040850,3424573,040900,3424572,040910,3424572,040920,3424571,040930,3424572,040940,3424574,040950,3424578,041000,3424576,041010,3424576,041020,3424572,041030,3424572,041040,3424573,041050,3424575,041100,3424573,041110,3424575,041120,3424572,041130,3424573,041140,3424573,041150,3424576,041200,3424575,041210,3424577,041220,3424573,041230,3424573,041240,3424572,041250,3424575,041300,3424576,041310,3424581,041320,3424579,041330,3424582,041340,3424583,041350,3424589,041400,3424588,041410,3424593,041420,3424591,041430,3424595,041440,3424594,041450,3424601,041500,3424598,041510,3424598,041520,3424597,041530,3424600

$PJCIOE2,2024-08-08 01:35:01,20240807,041540,3424601,041550,3424605,041600,3424609,041610,3424613,041620,3424612,041630,3424618,041640,3424621,041650,3424628,041700,3424631,041710,3424637,041720,3424640,041730,3424645,041740,3424647,041750,3424653,041800,3424655,041810,3424659,041820,3424658,041830,3424664,041840,3424668,041850,3424673,041900,3424679,041910,3424683,041920,3424684,041930,3424690,041940,3424694,041950,3424701,042000,3424702,042010,3424711,042020,3424714,042030,3424721,042040,3424726,042050,3424735,042100,3424740,042110,3424748,042120,3424750,042130,3424759,042140,3424765,042150,3424772,042200,3424779,042210,3424786,042220,3424789,042230,3424800,042240,3424803,042250,3424812,042300,3424818,042310,3424824,042320,3424830,042330,3424839,042340,3424841,042350,3424850,042400,3424854,042410,3424860,042420,3424862,042430,3424870,042440,3424874,042450,3424882,042500,3424884,042510,3424889,042520,3424891

$PJCIOE2,2024-08-08 01:35:12,20240807,042530,3424896,042540,3424900,042550,3424905,042600,3424909,042610,3424913,042620,3424912,042630,3424918,042640,3424918,042650,3424921,042700,3424922,042710,3424925,042720,3424924,042730,3424926,042740,3424927,042750,3424930,042800,3424926,042810,3424927,042820,3424923,042830,3424925,042840,3424920,042850,3424921,042900,3424918,042910,3424915,042920,3424909,042930,3424910,042940,3424906,042950,3424906,043000,3424902,043010,3424900,043020,3424894,043030,3424893,043040,3424888,043050,3424888,043100,3424885,043110,3424886,043120,3424880,043130,3424878,043140,3424875,043150,3424874,043200,3424869,043210,3424868,043220,3424863,043230,3424861,043240,3424859,043250,3424858,043300,3424854,043310,3424851,043320,3424847,043330,3424846,043340,3424844,043350,3424843,043400,3424840,043410,3424837,043420,3424832,043430,3424830,043440,3424824,043450,3424823,043500,3424818,043510,3424814

$PJCIOE2,2024-08-08 01:35:24,20240807,043520,3424809,043530,3424803,043540,3424798,043550,3424795,043600,3424792,043610,3424789,043620,3424780,043630,3424775,043640,3424767,043650,3424763,043700,3424756,043710,3424752,043720,3424740,043730,3424734,043740,3424726,043750,3424721,043800,3424714,043810,3424708,043820,3424701,043830,3424696,043840,3424688,043850,3424684,043900,3424678,043910,3424676,043920,3424668,043930,3424662,043940,3424654,043950,3424650,044000,3424641,044010,3424636,044020,3424625,044030,3424621,044040,3424614,044050,3424613,044100,3424608,044110,3424609,044120,3424603,044130,3424600,044140,3424595,044150,3424594,044200,3424588,044210,3424585,044220,3424576,044230,3424571,044240,3424561,044250,3424557,044300,3424552,044310,3424549,044320,3424539,044330,3424537,044340,3424532,044350,3424531,044400,3424527,044410,3424525,044420,3424518,044430,3424515,044440,3424510,044450,3424508,044500,3424502

$PJCIOE2,2024-08-08 01:35:35,20240807,044510,3424498,044520,3424492,044530,3424488,044540,3424482,044550,3424481,044600,3424475,044610,3424473,044620,3424468,044630,3424467,044640,3424463,044650,3424465,044700,3424462,044710,3424463,044720,3424460,044730,3424460,044740,3424459,044750,3424459,044800,3424458,044810,3424456,044820,3424455,044830,3424456,044840,3424456,044850,3424459,044900,3424457,044910,3424460,044920,3424458,044930,3424461,044940,3424461,044950,3424463,045000,3424462,045010,3424462,045020,3424460,045030,3424464,045040,3424465,045050,3424466,045100,3424469,045110,3424473,045120,3424469,045130,3424471,045140,3424469,045150,3424473,045200,3424475,045210,3424475,045220,3424470,045230,3424469,045240,3424469,045250,3424473,045300,3424475,045310,3424480,045320,3424482,045330,3424485,045340,3424485,045350,3424491,045400,3424491,045410,3424493,045420,3424489,045430,3424493,045440,3424492,045450,3424494

$PJCIOE2,2024-08-08 01:35:47,20240807,045500,3424496,045510,3424499,045520,3424499,045530,3424504,045540,3424509,045550,3424515,045600,3424518,045610,3424524,045620,3424525,045630,3424527,045640,3424531,045650,3424534,045700,3424535,045710,3424540,045720,3424539,045730,3424542,045740,3424545,045750,3424550,045800,3424553,045810,3424557,045820,3424557,045830,3424561,045840,3424561,045850,3424566,045900,3424566,045910,3424567,045920,3424566,045930,3424567,045940,3424566,045950,3424569,050000,3424568,050010,3424570,050020,3424566,050030,3424569,050040,3424567,050050,3424568,050100,3424568,050110,3424569,050120,3424566,050130,3424568,050140,3424564,050150,3424565,050200,3424561,050210,3424561,050220,3424555,050230,3424554,050240,3424551,050250,3424549,050300,3424547,050310,3424545,050320,3424540,050330,3424541,050340,3424534,050350,3424534,050400,3424532,050410,3424530,050420,3424526,050430,3424523,050440,3424518

$PJCIOE2,2024-08-08 01:35:58,20240807,050450,3424517,050500,3424513,050510,3424511,050520,3424505,050530,3424504,050540,3424499,050550,3424497,050600,3424492,050610,3424490,050620,3424484,050630,3424482,050640,3424477,050650,3424476,050700,3424474,050710,3424471,050720,3424465,050730,3424465,050740,3424459,050750,3424457,050800,3424451,050810,3424448,050820,3424442,050830,3424441,050840,3424439,050850,3424440,050900,3424437,050910,3424440,050920,3424438,050930,3424438,050940,3424435,050950,3424436,051000,3424433,051010,3424431,051020,3424423,051030,3424425,051040,3424422,051050,3424423,051100,3424423,051110,3424423,051120,3424421,051130,3424422,051140,3424419,051150,3424424,051200,3424423,051210,3424423,051220,3424420,051230,3424419,051240,3424415,051250,3424415,051300,3424414,051310,3424416,051320,3424412,051330,3424413,051340,3424410,051350,3424413,051400,3424411,051410,3424411,051420,3424410,051430,3424410

$PJCIOE2,2024-08-08 01:36:10,20240807,051440,3424407,051450,3424408,051500,3424406,051510,3424407,051520,3424403,051530,3424406,051540,3424405,051550,3424407,051600,3424405,051610,3424406,051620,3424402,051630,3424405,051640,3424404,051650,3424406,051700,3424405,051710,3424409,051720,3424404,051730,3424405,051740,3424404,051750,3424407,051800,3424408,051810,3424414,051820,3424414,051830,3424418,051840,3424418,051850,3424421,051900,3424420,051910,3424421,051920,3424418,051930,3424421,051940,3424421,051950,3424424,052000,3424426,052010,3424430,052020,3424430,052030,3424434,052040,3424435,052050,3424438,052100,3424438,052110,3424442,052120,3424440,052130,3424442,052140,3424443,052150,3424449,052200,3424452,052210,3424457,052220,3424457,052230,3424460,052240,3424464,052250,3424469,052300,3424469,052310,3424476,052320,3424474,052330,3424481,052340,3424483,052350,3424487,052400,3424489,052410,3424493,052420,3424490

$PJCIOE2,2024-08-08 01:36:21,20240807,052430,3424495,052440,3424494,052450,3424497,052500,3424496,052510,3424499,052520,3424495,052530,3424496,052540,3424495,052550,3424496,052600,3424494,052610,3424495,052620,3424490,052630,3424490,052640,3424488,052650,3424489,052700,3424484,052710,3424482,052720,3424478,052730,3424477,052740,3424475,052750,3424473,052800,3424470,052810,3424469,052820,3424463,052830,3424462,052840,3424456,052850,3424456,052900,3424451,052910,3424448,052920,3424438,052930,3424436,052940,3424432,052950,3424429,053000,3424423,053010,3424419,053020,3424412,053030,3424409,053040,3424402,053050,3424399,053100,3424392,053110,3424389,053120,3424381,053130,3424378,053140,3424374,053150,3424372,053200,3424368,053210,3424365,053220,3424359,053230,3424357,053240,3424352,053250,3424351,053300,3424346,053310,3424345,053320,3424339,053330,3424339,053340,3424335,053350,3424334,053400,3424331,053410,3424328

$PJCIOE2,2024-08-08 01:36:33,20240807,053420,3424323,053430,3424324,053440,3424320,053450,3424319,053500,3424315,053510,3424313,053520,3424308,053530,3424306,053540,3424302,053550,3424301,053600,3424298,053610,3424296,053620,3424291,053630,3424291,053640,3424288,053650,3424288,053700,3424286,053710,3424286,053720,3424283,053730,3424283,053740,3424282,053750,3424284,053800,3424283,053810,3424284,053820,3424280,053830,3424282,053840,3424280,053850,3424284,053900,3424283,053910,3424284,053920,3424283,053930,3424285,053940,3424288,053950,3424290,054000,3424290,054010,3424293,054020,3424292,054030,3424296,054040,3424294,054050,3424298,054100,3424298,054110,3424302,054120,3424301,054130,3424304,054140,3424304,054150,3424309,054200,3424308,054210,3424311,054220,3424308,054230,3424311,054240,3424308,054250,3424313,054300,3424312,054310,3424315,054320,3424311,054330,3424313,054340,3424311,054350,3424315,054400,3424314

$PJCIOE2,2024-08-08 01:36:44,20240807,054410,3424316,054420,3424312,054430,3424315,054440,3424314,054450,3424314,054500,3424314,054510,3424315,054520,3424311,054530,3424311,054540,3424309,054550,3424310,054600,3424307,054610,3424309,054620,3424303,054630,3424305,054640,3424303,054650,3424305,054700,3424304,054710,3424306,054720,3424304,054730,3424305,054740,3424306,054750,3424308,054800,3424309,054810,3424311,054820,3424310,054830,3424312,054840,3424314,054850,3424319,054900,3424320,054910,3424326,054920,3424325,054930,3424331,054940,3424335,054950,3424339,055000,3424342,055010,3424349,055020,3424350,055030,3424356,055040,3424361,055050,3424369,055100,3424369,055110,3424374,055120,3424376,055130,3424383,055140,3424393,055150,3424405,055200,3424412,055210,3424423,055220,3424428,055230,3424432,055240,3424436,055250,3424443,055300,3424445,055310,3424452,055320,3424456,055330,3424467,055340,3424471,055350,3424482

$PJCIOE2,2024-08-08 01:36:56,20240807,055400,3424486,055410,3424492,055420,3424495,055430,3424502,055440,3424502,055450,3424508,055500,3424510,055510,3424515,055520,3424514,055530,3424520,055540,3424522,055550,3424532,055600,3424532,055610,3424537,055620,3424538,055630,3424540,055640,3424542,055650,3424545,055700,3424548,055710,3424550,055720,3424547,055730,3424553,055740,3424552,055750,3424556,055800,3424557,055810,3424561,055820,3424559,055830,3424562,055840,3424567,055850,3424574,055900,3424578,055910,3424580,055920,3424576,055930,3424575,055940,3424576,055950,3424581,060000,3424585,060010,3424594,060020,3424592,060030,3424596,060040,3424601,060050,3424602,060100,3424608,060110,3424610,060120,3424610,060130,3424616,060140,3424618,060150,3424626,060200,3424627,060210,3424627,060220,3424628,060230,3424638,060240,3424639,060250,3424647,060300,3424652,060310,3424655,060320,3424657,060330,3424659,060340,3424660

$PJCIOE2,2024-08-08 01:37:08,20240807,060350,3424663,060400,3424665,060410,3424672,060420,3424677,060430,3424681,060440,3424682,060450,3424688,060500,3424686,060510,3424691,060520,3424691,060530,3424700,060540,3424701,060550,3424710,060600,3424714,060610,3424719,060620,3424721,060630,3424727,060640,3424729,060650,3424735,060700,3424739,060710,3424745,060720,3424748,060730,3424752,060740,3424752,060750,3424759,060800,3424758,060810,3424762,060820,3424764,060830,3424769,060840,3424775,060850,3424782,060900,3424783,060910,3424786,060920,3424786,060930,3424787,060940,3424789,060950,3424796,061000,3424800,061010,3424807,061020,3424804,061030,3424812,061040,3424813,061050,3424817,061100,3424820,061110,3424823,061120,3424822,061130,3424828,061140,3424831,061150,3424837,061200,3424839,061210,3424843,061220,3424842,061230,3424845,061240,3424847,061250,3424854,061300,3424860,061310,3424864,061320,3424863,061330,3424870

$PJCIOE2,2024-08-08 01:37:19,20240807,061340,3424876,061350,3424881,061400,3424882,061410,3424886,061420,3424891,061430,3424898,061440,3424901,061450,3424908,061500,3424910,061510,3424917,061520,3424920,061530,3424924,061540,3424929,061550,3424940,061600,3424943,061610,3424951,061620,3424953,061630,3424961,061640,3424966,061650,3424971,061700,3424973,061710,3424983,061720,3424988,061730,3424997,061740,3425000,061750,3425010,061800,3425018,061810,3425025,061820,3425028,061830,3425037,061840,3425043,061850,3425049,061900,3425054,061910,3425064,061920,3425068,061930,3425076,061940,3425081,061950,3425092,062000,3425100,062010,3425108,062020,3425110,062030,3425119,062040,3425124,062050,3425131,062100,3425135,062110,3425142,062120,3425145,062130,3425155,062140,3425161,062150,3425168,062200,3425174,062210,3425182,062220,3425182,062230,3425190,062240,3425196,062250,3425203,062300,3425207,062310,3425215,062320,3425220

$PJCIOE2,2024-08-08 01:37:31,20240807,062330,3425227,062340,3425229,062350,3425237,062400,3425242,062410,3425247,062420,3425248,062430,3425257,062440,3425257,062450,3425262,062500,3425265,062510,3425271,062520,3425272,062530,3425277,062540,3425281,062550,3425287,062600,3425285,062610,3425290,062620,3425288,062630,3425293,062640,3425295,062650,3425298,062700,3425299,062710,3425304,062720,3425301,062730,3425303,062740,3425300,062750,3425302,062800,3425304,062810,3425306,062820,3425305,062830,3425306,062840,3425308,062850,3425307,062900,3425306,062910,3425307,062920,3425303,062930,3425304,062940,3425305,062950,3425308,063000,3425307,063010,3425310,063020,3425306,063030,3425302,063040,3425300,063050,3425302,063100,3425300,063110,3425301,063120,3425296,063130,3425295,063140,3425291,063150,3425288,063200,3425285,063210,3425283,063220,3425277,063230,3425276,063240,3425274,063250,3425274,063300,3425267,063310,3425265

$PJCIOE2,2024-08-08 01:37:42,20240807,063320,3425258,063330,3425256,063340,3425252,063350,3425249,063400,3425244,063410,3425242,063420,3425232,063430,3425230,063440,3425229,063450,3425225,063500,3425220,063510,3425217,063520,3425211,063530,3425206,063540,3425200,063550,3425200,063600,3425195,063610,3425190,063620,3425186,063630,3425184,063640,3425179,063650,3425176,063700,3425172,063710,3425169,063720,3425161,063730,3425159,063740,3425156,063750,3425154,063800,3425148,063810,3425146,063820,3425139,063830,3425138,063840,3425133,063850,3425131,063900,3425125,063910,3425124,063920,3425116,063930,3425114,063940,3425109,063950,3425108,064000,3425102,064010,3425102,064020,3425095,064030,3425091,064040,3425088,064050,3425088,064100,3425082,064110,3425081,064120,3425075,064130,3425070,064140,3425067,064150,3425066,064200,3425061,064210,3425062,064220,3425057,064230,3425054,064240,3425052,064250,3425052,064300,3425046

$PJCIOE2,2024-08-08 01:37:54,20240807,064310,3425044,064320,3425038,064330,3425035,064340,3425033,064350,3425032,064400,3425027,064410,3425026,064420,3425019,064430,3425016,064440,3425012,064450,3425012,064500,3425005,064510,3425003,064520,3424996,064530,3424993,064540,3424991,064550,3424988,064600,3424982,064610,3424980,064620,3424972,064630,3424969,064640,3424963,064650,3424962,064700,3424956,064710,3424953,064720,3424945,064730,3424944,064740,3424940,064750,3424940,064800,3424934,064810,3424932,064820,3424923,064830,3424922,064840,3424915,064850,3424915,064900,3424909,064910,3424909,064920,3424904,064930,3424901,064940,3424896,064950,3424898,065000,3424890,065010,3424887,065020,3424879,065030,3424880,065040,3424874,065050,3424874,065100,3424869,065110,3424869,065120,3424862,065130,3424859,065140,3424856,065150,3424856,065200,3424852,065210,3424849,065220,3424842,065230,3424840,065240,3424836,065250,3424835

$PJCIOE2,2024-08-08 01:38:05,20240807,065300,3424830,065310,3424828,065320,3424821,065330,3424820,065340,3424814,065350,3424815,065400,3424809,065410,3424806,065420,3424800,065430,3424798,065440,3424794,065450,3424791,065500,3424789,065510,3424787,065520,3424779,065530,3424777,065540,3424772,065550,3424772,065600,3424767,065610,3424766,065620,3424759,065630,3424756,065640,3424754,065650,3424754,065700,3424750,065710,3424746,065720,3424742,065730,3424742,065740,3424738,065750,3424737,065800,3424734,065810,3424732,065820,3424728,065830,3424726,065840,3424725,065850,3424726,065900,3424722,065910,3424719,065920,3424714,065930,3424712,065940,3424707,065950,3424707,070000,3424704,070010,3424702,070020,3424696,070030,3424693,070040,3424690,070050,3424690,070100,3424687,070110,3424684,070120,3424680,070130,3424679,070140,3424675,070150,3424674,070200,3424668,070210,3424668,070220,3424661,070230,3424660,070240,3424655

$PJCIOE2,2024-08-08 01:38:17,20240807,070250,3424655,070300,3424651,070310,3424650,070320,3424645,070330,3424644,070340,3424641,070350,3424641,070400,3424637,070410,3424634,070420,3424629,070430,3424628,070440,3424626,070450,3424625,070500,3424621,070510,3424620,070520,3424614,070530,3424614,070540,3424611,070550,3424610,070600,3424607,070610,3424606,070620,3424601,070630,3424599,070640,3424599,070650,3424600,070700,3424597,070710,3424597,070720,3424593,070730,3424592,070740,3424590,070750,3424592,070800,3424590,070810,3424590,070820,3424586,070830,3424587,070840,3424584,070850,3424587,070900,3424585,070910,3424587,070920,3424583,070930,3424584,070940,3424582,070950,3424584,071000,3424583,071010,3424582,071020,3424580,071030,3424581,071040,3424581,071050,3424584,071100,3424584,071110,3424586,071120,3424583,071130,3424586,071140,3424585,071150,3424589,071200,3424588,071210,3424590,071220,3424587,071230,3424588

$PJCIOE2,2024-08-08 01:38:28,20240807,071240,3424587,071250,3424589,071300,3424590,071310,3424592,071320,3424590,071330,3424591,071340,3424590,071350,3424594,071400,3424593,071410,3424595,071420,3424592,071430,3424593,071440,3424594,071450,3424597,071500,3424595,071510,3424595,071520,3424593,071530,3424595,071540,3424592,071550,3424596,071600,3424593,071610,3424594,071620,3424592,071630,3424594,071640,3424591,071650,3424595,071700,3424594,071710,3424597,071720,3424593,071730,3424594,071740,3424594,071750,3424596,071800,3424595,071810,3424595,071820,3424593,071830,3424593,071840,3424592,071850,3424592,071900,3424591,071910,3424591,071920,3424587,071930,3424588,071940,3424584,071950,3424586,072000,3424583,072010,3424583,072020,3424580,072030,3424582,072040,3424580,072050,3424581,072100,3424580,072110,3424580,072120,3424576,072130,3424578,072140,3424575,072150,3424576,072200,3424574,072210,3424575,072220,3424572

$PJCIOE2,2024-08-08 01:38:40,20240807,072230,3424571,072240,3424568,072250,3424569,072300,3424566,072310,3424566,072320,3424564,072330,3424567,072340,3424564,072350,3424565,072400,3424564,072410,3424566,072420,3424562,072430,3424562,072440,3424560,072450,3424560,072500,3424559,072510,3424560,072520,3424555,072530,3424556,072540,3424554,072550,3424555,072600,3424552,072610,3424552,072620,3424547,072630,3424546,072640,3424545,072650,3424545,072700,3424542,072710,3424541,072720,3424537,072730,3424536,072740,3424533,072750,3424534,072800,3424532,072810,3424530,072820,3424527,072830,3424526,072840,3424524,072850,3424526,072900,3424520,072910,3424521,072920,3424517,072930,3424516,072940,3424512,072950,3424512,073000,3424510,073010,3424512,073020,3424506,073030,3424505,073040,3424505,073050,3424504,073100,3424503,073110,3424501,073120,3424496,073130,3424496,073140,3424491,073150,3424491,073200,3424489,073210,3424487

$PJCIOE2,2024-08-08 01:38:51,20240807,073220,3424483,073230,3424485,073240,3424480,073250,3424480,073300,3424478,073310,3424477,073320,3424473,073330,3424472,073340,3424469,073350,3424469,073400,3424468,073410,3424467,073420,3424461,073430,3424461,073440,3424457,073450,3424460,073500,3424459,073510,3424457,073520,3424455,073530,3424455,073540,3424453,073550,3424455,073600,3424453,073610,3424453,073620,3424449,073630,3424450,073640,3424447,073650,3424448,073700,3424447,073710,3424445,073720,3424443,073730,3424445,073740,3424442,073750,3424444,073800,3424443,073810,3424444,073820,3424440,073830,3424439,073840,3424440,073850,3424441,073900,3424440,073910,3424439,073920,3424437,073930,3424437,073940,3424434,073950,3424436,074000,3424434,074010,3424434,074020,3424429,074030,3424429,074040,3424427,074050,3424428,074100,3424427,074110,3424427,074120,3424422,074130,3424424,074140,3424423,074150,3424423,074200,3424421

$PJCIOE2,2024-08-08 01:39:03,20240807,074210,3424420,074220,3424417,074230,3424416,074240,3424412,074250,3424413,074300,3424410,074310,3424411,074320,3424407,074330,3424404,074340,3424403,074350,3424402,074400,3424400,074410,3424401,074420,3424398,074430,3424397,074440,3424393,074450,3424396,074500,3424391,074510,3424392,074520,3424389,074530,3424387,074540,3424385,074550,3424385,074600,3424385,074610,3424384,074620,3424379,074630,3424378,074640,3424375,074650,3424375,074700,3424372,074710,3424371,074720,3424366,074730,3424365,074740,3424362,074750,3424362,074800,3424359,074810,3424359,074820,3424355,074830,3424354,074840,3424352,074850,3424352,074900,3424349,074910,3424348,074920,3424345,074930,3424344,074940,3424341,074950,3424341,075000,3424338,075010,3424337,075020,3424331,075030,3424332,075040,3424328,075050,3424328,075100,3424324,075110,3424322,075120,3424317,075130,3424314,075140,3424310,075150,3424308

$PJCIOE2,2024-08-08 01:39:14,20240807,075200,3424304,075210,3424304,075220,3424298,075230,3424295,075240,3424290,075250,3424290,075300,3424285,075310,3424283,075320,3424275,075330,3424271,075340,3424267,075350,3424266,075400,3424260,075410,3424257,075420,3424251,075430,3424250,075440,3424243,075450,3424243,075500,3424236,075510,3424234,075520,3424228,075530,3424225,075540,3424219,075550,3424217,075600,3424212,075610,3424211,075620,3424205,075630,3424202,075640,3424200,075650,3424198,075700,3424193,075710,3424191,075720,3424190,075730,3424189,075740,3424184,075750,3424184,075800,3424183,075810,3424183,075820,3424177,075830,3424180,075840,3424176,075850,3424177,075900,3424173,075910,3424176,075920,3424173,075930,3424174,075940,3424173,075950,3424178,080000,3424175,080010,3424177,080020,3424175,080030,3424178,080040,3424177,080050,3424181,080100,3424182,080110,3424183,080120,3424182,080130,3424184,080140,3424186

$PJCIOE2,2024-08-08 01:39:26,20240807,080150,3424191,080200,3424190,080210,3424192,080220,3424192,080230,3424195,080240,3424194,080250,3424198,080300,3424200,080310,3424202,080320,3424201,080330,3424205,080340,3424207,080350,3424215,080400,3424214,080410,3424220,080420,3424221,080430,3424224,080440,3424228,080450,3424234,080500,3424237,080510,3424241,080520,3424244,080530,3424249,080540,3424252,080550,3424258,080600,3424261,080610,3424267,080620,3424269,080630,3424276,080640,3424280,080650,3424289,080700,3424293,080710,3424298,080720,3424302,080730,3424310,080740,3424315,080750,3424323,080800,3424326,080810,3424333,080820,3424338,080830,3424345,080840,3424350,080850,3424358,080900,3424363,080910,3424370,080920,3424370,080930,3424379,080940,3424382,080950,3424391,081000,3424396,081010,3424403,081020,3424405,081030,3424413,081040,3424413,081050,3424422,081100,3424428,081110,3424433,081120,3424435,081130,3424437

$PJCIOE2,2024-08-08 01:39:37,20240807,081140,3424442,081150,3424449,081200,3424450,081210,3424456,081220,3424453,081230,3424459,081240,3424461,081250,3424465,081300,3424465,081310,3424467,081320,3424467,081330,3424470,081340,3424469,081350,3424472,081400,3424472,081410,3424476,081420,3424475,081430,3424477,081440,3424477,081450,3424480,081500,3424479,081510,3424480,081520,3424477,081530,3424477,081540,3424476,081550,3424478,081600,3424476,081610,3424478,081620,3424475,081630,3424475,081640,3424473,081650,3424476,081700,3424473,081710,3424473,081720,3424468,081730,3424469,081740,3424468,081750,3424466,081800,3424465,081810,3424466,081820,3424461,081830,3424460,081840,3424460,081850,3424460,081900,3424459,081910,3424459,081920,3424456,081930,3424456,081940,3424456,081950,3424456,082000,3424456,082010,3424457,082020,3424452,082030,3424452,082040,3424448,082050,3424452,082100,3424449,082110,3424448,082120,3424444

$PJCIOE2,2024-08-08 01:39:49,20240807,082130,3424443,082140,3424442,082150,3424442,082200,3424439,082210,3424440,082220,3424434,082230,3424434,082240,3424431,082250,3424431,082300,3424426,082310,3424427,082320,3424423,082330,3424422,082340,3424419,082350,3424418,082400,3424416,082410,3424415,082420,3424409,082430,3424408,082440,3424406,082450,3424404,082500,3424404,082510,3424403,082520,3424396,082530,3424394,082540,3424390,082550,3424391,082600,3424388,082610,3424387,082620,3424383,082630,3424381,082640,3424376,082650,3424375,082700,3424371,082710,3424369,082720,3424362,082730,3424362,082740,3424358,082750,3424356,082800,3424352,082810,3424352,082820,3424347,082830,3424344,082840,3424339,082850,3424339,082900,3424337,082910,3424335,082920,3424329,082930,3424329,082940,3424323,082950,3424323,083000,3424319,083010,3424317,083020,3424312,083030,3424310,083040,3424307,083050,3424306,083100,3424303,083110,3424303

$PJCIOE2,2024-08-08 01:40:00,20240807,083120,3424299,083130,3424297,083140,3424294,083150,3424295,083200,3424292,083210,3424293,083220,3424289,083230,3424292,083240,3424290,083250,3424291,083300,3424289,083310,3424288,083320,3424285,083330,3424284,083340,3424283,083350,3424285,083400,3424281,083410,3424283,083420,3424279,083430,3424282,083440,3424280,083450,3424281,083500,3424279,083510,3424281,083520,3424278,083530,3424279,083540,3424279,083550,3424281,083600,3424278,083610,3424282,083620,3424279,083630,3424280,083640,3424280,083650,3424285,083700,3424282,083710,3424284,083720,3424281,083730,3424282,083740,3424282,083750,3424283,083800,3424281,083810,3424284,083820,3424283,083830,3424284,083840,3424281,083850,3424281,083900,3424279,083910,3424282,083920,3424281,083930,3424282,083940,3424278,083950,3424279,084000,3424277,084010,3424277,084020,3424274,084030,3424274,084040,3424273,084050,3424274,084100,3424271

$PJCIOE2,2024-08-08 01:40:12,20240807,084110,3424270,084120,3424268,084130,3424269,084140,3424266,084150,3424268,084200,3424265,084210,3424265,084220,3424260,084230,3424262,084240,3424260,084250,3424262,084300,3424260,084310,3424261,084320,3424257,084330,3424259,084340,3424257,084350,3424259,084400,3424259,084410,3424258,084420,3424253,084430,3424254,084440,3424254,084450,3424255,084500,3424254,084510,3424255,084520,3424252,084530,3424253,084540,3424252,084550,3424255,084600,3424253,084610,3424255,084620,3424251,084630,3424252,084640,3424250,084650,3424253,084700,3424253,084710,3424253,084720,3424249,084730,3424251,084740,3424249,084750,3424250,084800,3424249,084810,3424251,084820,3424248,084830,3424248,084840,3424247,084850,3424249,084900,3424246,084910,3424247,084920,3424243,084930,3424245,084940,3424241,084950,3424243,085000,3424243,085010,3424245,085020,3424242,085030,3424242,085040,3424241,085050,3424242

$PJCIOE2,2024-08-08 01:40:24,20240807,085100,3424239,085110,3424241,085120,3424240,085130,3424238,085140,3424235,085150,3424238,085200,3424235,085210,3424237,085220,3424232,085230,3424231,085240,3424230,085250,3424230,085300,3424229,085310,3424229,085320,3424224,085330,3424227,085340,3424224,085350,3424227,085400,3424224,085410,3424225,085420,3424221,085430,3424222,085440,3424222,085450,3424226,085500,3424222,085510,3424224,085520,3424221,085530,3424222,085540,3424221,085550,3424221,085600,3424222,085610,3424225,085620,3424221,085630,3424225,085640,3424219,085650,3424223,085700,3424224,085710,3424222,085720,3424220,085730,3424221,085740,3424220,085750,3424226,085800,3424222,085810,3424223,085820,3424219,085830,3424222,085840,3424222,085850,3424221,085900,3424223,085910,3424223,085920,3424218,085930,3424222,085940,3424218,085950,3424220,090000,3424222,090010,3424220,090020,3424218,090030,3424217,090040,3424218

$PJCIOE2,2024-08-08 01:40:35,20240807,090050,3424219,090100,3424219,090110,3424218,090120,3424215,090130,3424215,090140,3424216,090150,3424216,090200,3424215,090210,3424216,090220,3424214,090230,3424212,090240,3424212,090250,3424214,090300,3424211,090310,3424214,090320,3424211,090330,3424212,090340,3424208,090350,3424212,090400,3424208,090410,3424210,090420,3424207,090430,3424208,090440,3424206,090450,3424209,090500,3424207,090510,3424210,090520,3424204,090530,3424205,090540,3424205,090550,3424211,090600,3424209,090610,3424211,090620,3424207,090630,3424209,090640,3424207,090650,3424212,090700,3424208,090710,3424211,090720,3424209,090730,3424210,090740,3424210,090750,3424211,090800,3424210,090810,3424212,090820,3424209,090830,3424211,090840,3424212,090850,3424216,090900,3424214,090910,3424219,090920,3424215,090930,3424216,090940,3424216,090950,3424217,091000,3424218,091010,3424222,091020,3424217,091030,3424217

$PJCIOE2,2024-08-08 01:40:47,20240807,091040,3424216,091050,3424218,091100,3424218,091110,3424218,091120,3424217,091130,3424219,091140,3424217,091150,3424221,091200,3424221,091210,3424220,091220,3424215,091230,3424215,091240,3424216,091250,3424219,091300,3424217,091310,3424218,091320,3424213,091330,3424215,091340,3424212,091350,3424209,091400,3424205,091410,3424208,091420,3424207,091430,3424207,091440,3424206,091450,3424206,091500,3424205,091510,3424207,091520,3424202,091530,3424202,091540,3424199,091550,3424198,091600,3424196,091610,3424194,091620,3424193,091630,3424193,091640,3424190,091650,3424191,091700,3424187,091710,3424185,091720,3424184,091730,3424186,091740,3424187,091750,3424186,091800,3424179,091810,3424174,091820,3424172,091830,3424171,091840,3424172,091850,3424174,091900,3424172,091910,3424171,091920,3424166,091930,3424166,091940,3424160,091950,3424163,092000,3424162,092010,3424160,092020,3424157

$PJCIOE2,2024-08-08 01:40:58,20240807,092030,3424157,092040,3424153,092050,3424157,092100,3424157,092110,3424153,092120,3424153,092130,3424158,092140,3424153,092150,3424159,092200,3424161,092210,3424162,092220,3424161,092230,3424162,092240,3424166,092250,3424172,092300,3424173,092310,3424177,092320,3424176,092330,3424180,092340,3424183,092350,3424186,092400,3424190,092410,3424196,092420,3424195,092430,3424199,092440,3424202,092450,3424207,092500,3424212,092510,3424218,092520,3424219,092530,3424226,092540,3424229,092550,3424240,092600,3424245,092610,3424249,092620,3424249,092630,3424255,092640,3424264,092650,3424276,092700,3424281,092710,3424285,092720,3424287,092730,3424300,092740,3424310,092750,3424316,092800,3424322,092810,3424332,092820,3424338,092830,3424348,092840,3424355,092850,3424363,092900,3424370,092910,3424378,092920,3424381,092930,3424393,092940,3424399,092950,3424405,093000,3424415,093010,3424423

$PJCIOE2,2024-08-08 01:41:10,20240807,093020,3424429,093030,3424439,093040,3424446,093050,3424454,093100,3424459,093110,3424466,093120,3424470,093130,3424479,093140,3424483,093150,3424489,093200,3424494,093210,3424501,093220,3424503,093230,3424511,093240,3424512,093250,3424519,093300,3424524,093310,3424531,093320,3424533,093330,3424539,093340,3424541,093350,3424549,093400,3424551,093410,3424556,093420,3424558,093430,3424565,093440,3424569,093450,3424574,093500,3424577,093510,3424581,093520,3424581,093530,3424585,093540,3424588,093550,3424595,093600,3424596,093610,3424602,093620,3424605,093630,3424610,093640,3424606,093650,3424613,093700,3424615,093710,3424620,093720,3424620,093730,3424622,093740,3424624,093750,3424629,093800,3424630,093810,3424635,093820,3424633,093830,3424638,093840,3424638,093850,3424644,093900,3424644,093910,3424646,093920,3424648,093930,3424651,093940,3424653,093950,3424657,094000,3424658

$PJCIOE2,2024-08-08 01:41:21,20240807,094010,3424665,094020,3424665,094030,3424668,094040,3424671,094050,3424676,094100,3424675,094110,3424681,094120,3424681,094130,3424682,094140,3424684,094150,3424689,094200,3424689,094210,3424694,094220,3424693,094230,3424695,094240,3424696,094250,3424699,094300,3424699,094310,3424703,094320,3424701,094330,3424702,094340,3424702,094350,3424706,094400,3424707,094410,3424709,094420,3424707,094430,3424710,094440,3424709,094450,3424714,094500,3424714,094510,3424714,094520,3424714,094530,3424717,094540,3424716,094550,3424719,094600,3424717,094610,3424721,094620,3424717,094630,3424721,094640,3424720,094650,3424723,094700,3424722,094710,3424724,094720,3424721,094730,3424723,094740,3424723,094750,3424727,094800,3424728,094810,3424730,094820,3424728,094830,3424731,094840,3424727,094850,3424735,094900,3424735,094910,3424736,094920,3424732,094930,3424737,094940,3424738,094950,3424740

$PJCIOE2,2024-08-08 01:41:33,20240807,095000,3424740,095010,3424742,095020,3424746,095030,3424743,095040,3424743,095050,3424747,095100,3424748,095110,3424750,095120,3424747,095130,3424752,095140,3424752,095150,3424754,095200,3424757,095210,3424760,095220,3424759,095230,3424765,095240,3424765,095250,3424769,095300,3424768,095310,3424769,095320,3424768,095330,3424775,095340,3424775,095350,3424778,095400,3424777,095410,3424782,095420,3424776,095430,3424782,095440,3424782,095450,3424786,095500,3424786,095510,3424785,095520,3424787,095530,3424788,095540,3424786,095550,3424788,095600,3424789,095610,3424791,095620,3424786,095630,3424782,095640,3424782,095650,3424783,095700,3424781,095710,3424780,095720,3424778,095730,3424778,095740,3424778,095750,3424779,095800,3424777,095810,3424776,095820,3424772,095830,3424771,095840,3424769,095850,3424769,095900,3424768,095910,3424766,095920,3424766,095930,3424766,095940,3424765

$PJCIOE2,2024-08-08 01:41:44,20240807,095950,3424767,100000,3424767,100010,3424770,100020,3424766,100030,3424767,100040,3424765,100050,3424767,100100,3424767,100110,3424767,100120,3424765,100130,3424767,100140,3424766,100150,3424768,100200,3424768,100210,3424770,100220,3424768,100230,3424769,100240,3424769,100250,3424771,100300,3424771,100310,3424774,100320,3424773,100330,3424776,100340,3424777,100350,3424781,100400,3424784,100410,3424787,100420,3424787,100430,3424792,100440,3424791,100450,3424797,100500,3424797,100510,3424800,100520,3424799,100530,3424803,100540,3424804,100550,3424809,100600,3424810,100610,3424813,100620,3424811,100630,3424812,100640,3424815,100650,3424819,100700,3424821,100710,3424823,100720,3424822,100730,3424825,100740,3424825,100750,3424826,100800,3424826,100810,3424828,100820,3424827,100830,3424829,100840,3424829,100850,3424831,100900,3424830,100910,3424835,100920,3424829,100930,3424832

$PJCIOE2,2024-08-08 01:41:56,20240807,100940,3424830,100950,3424834,101000,3424831,101010,3424831,101020,3424829,101030,3424829,101040,3424825,101050,3424825,101100,3424825,101110,3424825,101120,3424819,101130,3424819,101140,3424817,101150,3424819,101200,3424817,101210,3424814,101220,3424809,101230,3424809,101240,3424805,101250,3424803,101300,3424801,101310,3424798,101320,3424793,101330,3424792,101340,3424788,101350,3424788,101400,3424787,101410,3424782,101420,3424778,101430,3424776,101440,3424770,101450,3424770,101500,3424766,101510,3424765,101520,3424758,101530,3424757,101540,3424752,101550,3424754,101600,3424746,101610,3424747,101620,3424742,101630,3424740,101640,3424735,101650,3424736,101700,3424729,101710,3424730,101720,3424724,101730,3424723,101740,3424720,101750,3424722,101800,3424718,101810,3424713,101820,3424709,101830,3424711,101840,3424705,101850,3424705,101900,3424705,101910,3424704,101920,3424698

$PJCIOE2,2024-08-08 01:42:07,20240807,101930,3424696,101940,3424695,101950,3424694,102000,3424690,102010,3424687,102020,3424683,102030,3424684,102040,3424681,102050,3424680,102100,3424674,102110,3424673,102120,3424671,102130,3424669,102140,3424667,102150,3424667,102200,3424667,102210,3424668,102220,3424664,102230,3424663,102240,3424663,102250,3424667,102300,3424663,102310,3424664,102320,3424660,102330,3424660,102340,3424661,102350,3424662,102400,3424658,102410,3424663,102420,3424661,102430,3424662,102440,3424659,102450,3424664,102500,3424660,102510,3424661,102520,3424662,102530,3424664,102540,3424664,102550,3424670,102600,3424670,102610,3424672,102620,3424669,102630,3424673,102640,3424676,102650,3424678,102700,3424677,102710,3424683,102720,3424686,102730,3424690,102740,3424691,102750,3424694,102800,3424697,102810,3424701,102820,3424698,102830,3424704,102840,3424708,102850,3424712,102900,3424712,102910,3424718

$PJCIOE2,2024-08-08 01:42:19,20240807,102920,3424717,102930,3424722,102940,3424724,102950,3424730,103000,3424731,103010,3424734,103020,3424732,103030,3424737,103040,3424738,103050,3424743,103100,3424743,103110,3424746,103120,3424745,103130,3424748,103140,3424748,103150,3424753,103200,3424755,103210,3424758,103220,3424757,103230,3424761,103240,3424761,103250,3424763,103300,3424761,103310,3424768,103320,3424766,103330,3424767,103340,3424771,103350,3424774,103400,3424772,103410,3424775,103420,3424777,103430,3424776,103440,3424776,103450,3424782,103500,3424781,103510,3424783,103520,3424780,103530,3424783,103540,3424783,103550,3424783,103600,3424785,103610,3424786,103620,3424783,103630,3424785,103640,3424785,103650,3424789,103700,3424790,103710,3424791,103720,3424787,103730,3424790,103740,3424789,103750,3424791,103800,3424790,103810,3424789,103820,3424787,103830,3424786,103840,3424785,103850,3424787,103900,3424787

$PJCIOE2,2024-08-08 01:42:30,20240807,103910,3424783,103920,3424781,103930,3424781,103940,3424780,103950,3424783,104000,3424781,104010,3424783,104020,3424778,104030,3424782,104040,3424781,104050,3424782,104100,3424777,104110,3424781,104120,3424780,104130,3424781,104140,3424780,104150,3424785,104200,3424779,104210,3424779,104220,3424779,104230,3424780,104240,3424777,104250,3424777,104300,3424773,104310,3424771,104320,3424764,104330,3424762,104340,3424758,104350,3424756,104400,3424751,104410,3424751,104420,3424746,104430,3424746,104440,3424745,104450,3424743,104500,3424741,104510,3424746,104520,3424738,104530,3424736,104540,3424734,104550,3424734,104600,3424735,104610,3424734,104620,3424729,104630,3424728,104640,3424724,104650,3424727,104700,3424727,104710,3424726,104720,3424722,104730,3424723,104740,3424722,104750,3424724,104800,3424721,104810,3424722,104820,3424719,104830,3424720,104840,3424718,104850,3424718

$PJCIOE2,2024-08-08 01:42:42,20240807,104900,3424714,104910,3424718,104920,3424716,104930,3424722,104940,3424723,104950,3424725,105000,3424725,105010,3424729,105020,3424728,105030,3424730,105040,3424730,105050,3424734,105100,3424734,105110,3424737,105120,3424736,105130,3424739,105140,3424737,105150,3424738,105200,3424738,105210,3424742,105220,3424740,105230,3424740,105240,3424740,105250,3424742,105300,3424744,105310,3424747,105320,3424745,105330,3424748,105340,3424748,105350,3424752,105400,3424751,105410,3424757,105420,3424755,105430,3424760,105440,3424760,105450,3424765,105500,3424765,105510,3424768,105520,3424768,105530,3424773,105540,3424771,105550,3424773,105600,3424776,105610,3424777,105620,3424773,105630,3424778,105640,3424780,105650,3424785,105700,3424782,105710,3424786,105720,3424786,105730,3424790,105740,3424791,105750,3424798,105800,3424799,105810,3424801,105820,3424802,105830,3424805,105840,3424806

$PJCIOE2,2024-08-08 01:42:53,20240807,105850,3424811,105900,3424811,105910,3424815,105920,3424813,105930,3424818,105940,3424819,105950,3424823,110000,3424825,110010,3424836,110020,3424831,110030,3424837,110040,3424845,110050,3424849,110100,3424851,110110,3424857,110120,3424859,110130,3424868,110140,3424872,110150,3424876,110200,3424878,110210,3424888,110220,3424890,110230,3424895,110240,3424902,110250,3424910,110300,3424914,110310,3424918,110320,3424922,110330,3424928,110340,3424928,110350,3424935,110400,3424940,110410,3424949,110420,3424944,110430,3424951,110440,3424957,110450,3424960,110500,3424959,110510,3424962,110520,3424963,110530,3424969,110540,3424967,110550,3424971,110600,3424974,110610,3424976,110620,3424973,110630,3424976,110640,3424978,110650,3424984,110700,3424983,110710,3424986,110720,3424986,110730,3424988,110740,3424986,110750,3424991,110800,3424989,110810,3424993,110820,3424990,110830,3424994

$PJCIOE2,2024-08-08 01:43:05,20240807,110840,3424992,110850,3424992,110900,3424992,110910,3424994,110920,3424989,110930,3424990,110940,3424987,110950,3424988,111000,3424986,111010,3424986,111020,3424979,111030,3424979,111040,3424975,111050,3424976,111100,3424971,111110,3424969,111120,3424963,111130,3424961,111140,3424957,111150,3424955,111200,3424951,111210,3424949,111220,3424943,111230,3424940,111240,3424932,111250,3424932,111300,3424926,111310,3424922,111320,3424914,111330,3424914,111340,3424909,111350,3424907,111400,3424904,111410,3424901,111420,3424895,111430,3424895,111440,3424890,111450,3424886,111500,3424880,111510,3424878,111520,3424870,111530,3424867,111540,3424863,111550,3424858,111600,3424852,111610,3424849,111620,3424841,111630,3424840,111640,3424835,111650,3424830,111700,3424821,111710,3424819,111720,3424813,111730,3424808,111740,3424800,111750,3424798,111800,3424791,111810,3424788,111820,3424780

$PJCIOE2,2024-08-08 01:43:16,20240807,111830,3424775,111840,3424768,111850,3424768,111900,3424760,111910,3424754,111920,3424749,111930,3424747,111940,3424739,111950,3424737,112000,3424731,112010,3424728,112020,3424721,112030,3424719,112040,3424711,112050,3424712,112100,3424706,112110,3424703,112120,3424694,112130,3424690,112140,3424688,112150,3424687,112200,3424682,112210,3424678,112220,3424671,112230,3424672,112240,3424664,112250,3424662,112300,3424658,112310,3424655,112320,3424646,112330,3424645,112340,3424642,112350,3424638,112400,3424633,112410,3424631,112420,3424624,112430,3424621,112440,3424614,112450,3424613,112500,3424609,112510,3424606,112520,3424596,112530,3424594,112540,3424592,112550,3424590,112600,3424584,112610,3424581,112620,3424575,112630,3424572,112640,3424569,112650,3424567,112700,3424564,112710,3424562,112720,3424555,112730,3424552,112740,3424548,112750,3424548,112800,3424542,112810,3424539

$PJCIOE2,2024-08-08 01:43:28,20240807,112820,3424535,112830,3424533,112840,3424527,112850,3424529,112900,3424523,112910,3424519,112920,3424514,112930,3424513,112940,3424510,112950,3424505,113000,3424501,113010,3424502,113020,3424496,113030,3424493,113040,3424489,113050,3424487,113100,3424486,113110,3424483,113120,3424478,113130,3424478,113140,3424474,113150,3424474,113200,3424470,113210,3424470,113220,3424464,113230,3424461,113240,3424458,113250,3424457,113300,3424455,113310,3424455,113320,3424448,113330,3424444,113340,3424440,113350,3424441,113400,3424438,113410,3424436,113420,3424433,113430,3424435,113440,3424430,113450,3424430,113500,3424426,113510,3424428,113520,3424424,113530,3424427,113540,3424424,113550,3424424,113600,3424421,113610,3424421,113620,3424415,113630,3424414,113640,3424413,113650,3424410,113700,3424410,113710,3424412,113720,3424406,113730,3424405,113740,3424406,113750,3424406,113800,3424401

$PJCIOE2,2024-08-08 01:43:40,20240807,113810,3424401,113820,3424397,113830,3424398,113840,3424395,113850,3424392,113900,3424389,113910,3424390,113920,3424387,113930,3424388,113940,3424381,113950,3424382,114000,3424382,114010,3424380,114020,3424375,114030,3424373,114040,3424372,114050,3424373,114100,3424369,114110,3424367,114120,3424363,114130,3424359,114140,3424355,114150,3424357,114200,3424355,114210,3424353,114220,3424349,114230,3424348,114240,3424342,114250,3424341,114300,3424340,114310,3424339,114320,3424333,114330,3424333,114340,3424329,114350,3424330,114400,3424331,114410,3424333,114420,3424328,114430,3424330,114440,3424326,114450,3424326,114500,3424320,114510,3424322,114520,3424318,114530,3424318,114540,3424318,114550,3424318,114600,3424319,114610,3424322,114620,3424313,114630,3424317,114640,3424314,114650,3424313,114700,3424315,114710,3424319,114720,3424314,114730,3424314,114740,3424315,114750,3424317

$PJCIOE2,2024-08-08 01:43:51,20240807,114800,3424312,114810,3424317,114820,3424321,114830,3424321,114840,3424320,114850,3424320,114900,3424318,114910,3424319,114920,3424319,114930,3424320,114940,3424321,114950,3424322,115000,3424320,115010,3424324,115020,3424322,115030,3424322,115040,3424322,115050,3424323,115100,3424323,115110,3424327,115120,3424325,115130,3424329,115140,3424328,115150,3424329,115200,3424330,115210,3424336,115220,3424333,115230,3424336,115240,3424335,115250,3424337,115300,3424337,115310,3424340,115320,3424335,115330,3424335,115340,3424336,115350,3424342,115400,3424343,115410,3424343,115420,3424340,115430,3424343,115440,3424343,115450,3424349,115500,3424350,115510,3424352,115520,3424349,115530,3424350,115540,3424351,115550,3424352,115600,3424355,115610,3424359,115620,3424353,115630,3424356,115640,3424360,115650,3424365,115700,3424364,115710,3424367,115720,3424368,115730,3424371,115740,3424376

$PJCIOE2,2024-08-08 01:44:03,20240807,115750,3424381,115800,3424382,115810,3424386,115820,3424383,115830,3424388,115840,3424390,115850,3424395,115900,3424398,115910,3424401,115920,3424402,115930,3424407,115940,3424408,115950,3424413,120000,3424414,120010,3424421,120020,3424419,120030,3424424,120040,3424427,120050,3424433,120100,3424436,120110,3424439,120120,3424441,120130,3424447,120140,3424446,120150,3424452,120200,3424456,120210,3424463,120220,3424462,120230,3424468,120240,3424472,120250,3424476,120300,3424478,120310,3424482,120320,3424484,120330,3424489,120340,3424493,120350,3424501,120400,3424503,120410,3424510,120420,3424510,120430,3424515,120440,3424522,120450,3424528,120500,3424533,120510,3424540,120520,3424543,120530,3424548,120540,3424552,120550,3424560,120600,3424562,120610,3424569,120620,3424570,120630,3424577,120640,3424581,120650,3424585,120700,3424590,120710,3424598,120720,3424598,120730,3424603

$PJCIOE2,2024-08-08 01:44:14,20240807,120740,3424605,120750,3424611,120800,3424615,120810,3424619,120820,3424619,120830,3424627,120840,3424629,120850,3424632,120900,3424634,120910,3424640,120920,3424641,120930,3424645,120940,3424645,120950,3424654,121000,3424656,121010,3424657,121020,3424656,121030,3424663,121040,3424662,121050,3424668,121100,3424666,121110,3424668,121120,3424668,121130,3424669,121140,3424670,121150,3424672,121200,3424672,121210,3424675,121220,3424671,121230,3424673,121240,3424674,121250,3424676,121300,3424673,121310,3424676,121320,3424671,121330,3424673,121340,3424669,121350,3424673,121400,3424672,121410,3424673,121420,3424670,121430,3424668,121440,3424667,121450,3424668,121500,3424666,121510,3424666,121520,3424662,121530,3424663,121540,3424659,121550,3424658,121600,3424653,121610,3424653,121620,3424646,121630,3424645,121640,3424643,121650,3424642,121700,3424636,121710,3424637,121720,3424631

$PJCIOE2,2024-08-08 01:44:26,20240807,121730,3424628,121740,3424624,121750,3424621,121800,3424620,121810,3424619,121820,3424610,121830,3424610,121840,3424604,121850,3424601,121900,3424595,121910,3424595,121920,3424587,121930,3424581,121940,3424577,121950,3424575,122000,3424572,122010,3424567,122020,3424559,122030,3424557,122040,3424553,122050,3424548,122100,3424543,122110,3424540,122120,3424533,122130,3424528,122140,3424523,122150,3424521,122200,3424516,122210,3424514,122220,3424505,122230,3424502,122240,3424497,122250,3424493,122300,3424487,122310,3424484,122320,3424477,122330,3424474,122340,3424468,122350,3424464,122400,3424460,122410,3424455,122420,3424448,122430,3424446,122440,3424441,122450,3424438,122500,3424431,122510,3424429,122520,3424420,122530,3424418,122540,3424413,122550,3424411,122600,3424405,122610,3424400,122620,3424393,122630,3424389,122640,3424384,122650,3424380,122700,3424374,122710,3424371

$PJCIOE2,2024-08-08 01:44:37,20240807,122720,3424364,122730,3424363,122740,3424355,122750,3424353,122800,3424348,122810,3424344,122820,3424337,122830,3424335,122840,3424331,122850,3424329,122900,3424323,122910,3424320,122920,3424313,122930,3424309,122940,3424305,122950,3424303,123000,3424297,123010,3424293,123020,3424286,123030,3424284,123040,3424280,123050,3424278,123100,3424273,123110,3424271,123120,3424266,123130,3424262,123140,3424260,123150,3424259,123200,3424254,123210,3424253,123220,3424245,123230,3424244,123240,3424240,123250,3424240,123300,3424235,123310,3424233,123320,3424228,123330,3424226,123340,3424221,123350,3424220,123400,3424218,123410,3424218,123420,3424212,123430,3424211,123440,3424209,123450,3424208,123500,3424204,123510,3424202,123520,3424198,123530,3424196,123540,3424192,123550,3424194,123600,3424188,123610,3424187,123620,3424183,123630,3424181,123640,3424177,123650,3424178,123700,3424174

$PJCIOE2,2024-08-08 01:44:49,20240807,123710,3424170,123720,3424166,123730,3424163,123740,3424160,123750,3424157,123800,3424156,123810,3424153,123820,3424147,123830,3424146,123840,3424140,123850,3424140,123900,3424135,123910,3424133,123920,3424127,123930,3424125,123940,3424117,123950,3424117,124000,3424112,124010,3424111,124020,3424101,124030,3424099,124040,3424095,124050,3424093,124100,3424087,124110,3424085,124120,3424076,124130,3424072,124140,3424068,124150,3424066,124200,3424061,124210,3424057,124220,3424050,124230,3424047,124240,3424041,124250,3424039,124300,3424034,124310,3424031,124320,3424023,124330,3424020,124340,3424015,124350,3424012,124400,3424007,124410,3424004,124420,3423997,124430,3423997,124440,3423991,124450,3423989,124500,3423984,124510,3423982,124520,3423977,124530,3423974,124540,3423968,124550,3423967,124600,3423964,124610,3423961,124620,3423954,124630,3423953,124640,3423949,124650,3423947

$PJCIOE2,2024-08-08 01:45:00,20240807,124700,3423943,124710,3423940,124720,3423935,124730,3423934,124740,3423928,124750,3423927,124800,3423921,124810,3423919,124820,3423914,124830,3423912,124840,3423905,124850,3423904,124900,3423900,124910,3423897,124920,3423892,124930,3423890,124940,3423885,124950,3423883,125000,3423880,125010,3423877,125020,3423871,125030,3423869,125040,3423863,125050,3423861,125100,3423857,125110,3423853,125120,3423847,125130,3423844,125140,3423841,125150,3423840,125200,3423833,125210,3423833,125220,3423827,125230,3423824,125240,3423819,125250,3423818,125300,3423815,125310,3423811,125320,3423805,125330,3423802,125340,3423797,125350,3423798,125400,3423793,125410,3423790,125420,3423786,125430,3423784,125440,3423781,125450,3423779,125500,3423775,125510,3423775,125520,3423766,125530,3423766,125540,3423762,125550,3423760,125600,3423756,125610,3423755,125620,3423750,125630,3423749,125640,3423747

$PJCIOE2,2024-08-08 01:45:12,20240807,125650,3423747,125700,3423743,125710,3423742,125720,3423737,125730,3423734,125740,3423732,125750,3423730,125800,3423727,125810,3423724,125820,3423720,125830,3423720,125840,3423719,125850,3423718,125900,3423715,125910,3423715,125920,3423710,125930,3423712,125940,3423706,125950,3423708,130000,3423705,130010,3423703,130020,3423700,130030,3423700,130040,3423697,130050,3423696,130100,3423694,130110,3423692,130120,3423686,130130,3423686,130140,3423684,130150,3423685,130200,3423679,130210,3423679,130220,3423675,130230,3423675,130240,3423670,130250,3423671,130300,3423667,130310,3423668,130320,3423661,130330,3423659,130340,3423655,130350,3423655,130400,3423651,130410,3423649,130420,3423643,130430,3423640,130440,3423635,130450,3423634,130500,3423630,130510,3423630,130520,3423622,130530,3423621,130540,3423619,130550,3423617,130600,3423614,130610,3423612,130620,3423605,130630,3423604

$PJCIOE2,2024-08-08 01:45:23,20240807,130640,3423600,130650,3423598,130700,3423594,130710,3423593,130720,3423588,130730,3423588,130740,3423582,130750,3423583,130800,3423579,130810,3423580,130820,3423574,130830,3423572,130840,3423569,130850,3423572,130900,3423567,130910,3423566,130920,3423561,130930,3423560,130940,3423557,130950,3423559,131000,3423556,131010,3423555,131020,3423551,131030,3423551,131040,3423548,131050,3423549,131100,3423546,131110,3423546,131120,3423541,131130,3423541,131140,3423537,131150,3423538,131200,3423534,131210,3423534,131220,3423530,131230,3423528,131240,3423526,131250,3423524,131300,3423523,131310,3423521,131320,3423520,131330,3423518,131340,3423513,131350,3423517,131400,3423512,131410,3423513,131420,3423508,131430,3423511,131440,3423505,131450,3423505,131500,3423505,131510,3423505,131520,3423502,131530,3423500,131540,3423496,131550,3423496,131600,3423494,131610,3423494,131620,3423491

$PJCIOE2,2024-08-08 01:45:35,20240807,131630,3423487,131640,3423484,131650,3423484,131700,3423480,131710,3423478,131720,3423473,131730,3423469,131740,3423465,131750,3423464,131800,3423462,131810,3423462,131820,3423457,131830,3423454,131840,3423453,131850,3423452,131900,3423449,131910,3423447,131920,3423442,131930,3423438,131940,3423434,131950,3423433,132000,3423430,132010,3423427,132020,3423421,132030,3423420,132040,3423416,132050,3423416,132100,3423411,132110,3423411,132120,3423406,132130,3423406,132140,3423403,132150,3423404,132200,3423401,132210,3423399,132220,3423396,132230,3423397,132240,3423394,132250,3423395,132300,3423393,132310,3423393,132320,3423391,132330,3423391,132340,3423389,132350,3423391,132400,3423389,132410,3423389,132420,3423386,132430,3423387,132440,3423386,132450,3423387,132500,3423388,132510,3423387,132520,3423384,132530,3423387,132540,3423386,132550,3423387,132600,3423385,132610,3423386

$PJCIOE2,2024-08-08 01:45:46,20240807,132620,3423385,132630,3423385,132640,3423384,132650,3423384,132700,3423384,132710,3423384,132720,3423382,132730,3423381,132740,3423379,132750,3423381,132800,3423378,132810,3423378,132820,3423374,132830,3423376,132840,3423372,132850,3423372,132900,3423370,132910,3423370,132920,3423367,132930,3423367,132940,3423363,132950,3423362,133000,3423363,133010,3423363,133020,3423357,133030,3423358,133040,3423355,133050,3423356,133100,3423352,133110,3423353,133120,3423348,133130,3423350,133140,3423349,133150,3423349,133200,3423346,133210,3423348,133220,3423344,133230,3423346,133240,3423343,133250,3423345,133300,3423342,133310,3423341,133320,3423338,133330,3423336,133340,3423334,133350,3423336,133400,3423334,133410,3423335,133420,3423331,133430,3423330,133440,3423331,133450,3423331,133500,3423331,133510,3423330,133520,3423328,133530,3423327,133540,3423328,133550,3423328,133600,3423325

$PJCIOE2,2024-08-08 01:45:58,20240807,133610,3423328,133620,3423324,133630,3423323,133640,3423321,133650,3423324,133700,3423323,133710,3423325,133720,3423322,133730,3423318,133740,3423316,133750,3423317,133800,3423317,133810,3423318,133820,3423316,133830,3423317,133840,3423314,133850,3423313,133900,3423311,133910,3423311,133920,3423308,133930,3423310,133940,3423308,133950,3423309,134000,3423307,134010,3423309,134020,3423304,134030,3423304,134040,3423302,134050,3423302,134100,3423297,134110,3423300,134120,3423296,134130,3423296,134140,3423292,134150,3423294,134200,3423293,134210,3423294,134220,3423289,134230,3423291,134240,3423288,134250,3423286,134300,3423284,134310,3423282,134320,3423277,134330,3423279,134340,3423277,134350,3423277,134400,3423273,134410,3423272,134420,3423268,134430,3423267,134440,3423266,134450,3423267,134500,3423265,134510,3423266,134520,3423259,134530,3423260,134540,3423254,134550,3423251

$PJCIOE2,2024-08-08 01:46:09,20240807,134600,3423249,134610,3423245,134620,3423236,134630,3423230,134640,3423224,134650,3423222,134700,3423215,134710,3423210,134720,3423202,134730,3423201,134740,3423193,134750,3423190,134800,3423183,134810,3423177,134820,3423168,134830,3423163,134840,3423156,134850,3423151,134900,3423145,134910,3423137,134920,3423128,134930,3423126,134940,3423117,134950,3423112,135000,3423107,135010,3423099,135020,3423090,135030,3423087,135040,3423081,135050,3423079,135100,3423071,135110,3423070,135120,3423064,135130,3423062,135140,3423055,135150,3423051,135200,3423045,135210,3423041,135220,3423032,135230,3423029,135240,3423021,135250,3423019,135300,3423010,135310,3423005,135320,3423000,135330,3423001,135340,3422989,135350,3422987,135400,3422980,135410,3422976,135420,3422966,135430,3422966,135440,3422960,135450,3422962,135500,3422955,135510,3422950,135520,3422943,135530,3422938,135540,3422927

$PJCIOE2,2024-08-08 01:46:21,20240807,135550,3422926,135600,3422919,135610,3422914,135620,3422911,135630,3422905,135640,3422901,135650,3422896,135700,3422890,135710,3422885,135720,3422877,135730,3422871,135740,3422864,135750,3422864,135800,3422856,135810,3422852,135820,3422844,135830,3422840,135840,3422833,135850,3422830,135900,3422824,135910,3422822,135920,3422815,135930,3422810,135940,3422805,135950,3422800,140000,3422793,140010,3422787,140020,3422777,140030,3422777,140040,3422772,140050,3422766,140100,3422761,140110,3422757,140120,3422749,140130,3422748,140140,3422742,140150,3422739,140200,3422734,140210,3422734,140220,3422725,140230,3422722,140240,3422717,140250,3422717,140300,3422712,140310,3422711,140320,3422704,140330,3422700,140340,3422696,140350,3422694,140400,3422691,140410,3422690,140420,3422686,140430,3422686,140440,3422683,140450,3422680,140500,3422677,140510,3422675,140520,3422668,140530,3422665

$PJCIOE2,2024-08-08 01:46:32,20240807,140540,3422661,140550,3422658,140600,3422655,140610,3422654,140620,3422645,140630,3422643,140640,3422642,140650,3422639,140700,3422634,140710,3422629,140720,3422622,140730,3422620,140740,3422613,140750,3422611,140800,3422606,140810,3422604,140820,3422595,140830,3422589,140840,3422583,140850,3422580,140900,3422575,140910,3422572,140920,3422560,140930,3422560,140940,3422551,140950,3422547,141000,3422541,141010,3422535,141020,3422525,141030,3422521,141040,3422513,141050,3422509,141100,3422500,141110,3422493,141120,3422485,141130,3422480,141140,3422474,141150,3422469,141200,3422460,141210,3422454,141220,3422443,141230,3422439,141240,3422429,141250,3422425,141300,3422418,141310,3422412,141320,3422402,141330,3422396,141340,3422388,141350,3422382,141400,3422377,141410,3422369,141420,3422357,141430,3422354,141440,3422344,141450,3422340,141500,3422328,141510,3422322,141520,3422314

$PJCIOE2,2024-08-08 01:46:44,20240807,141530,3422310,141540,3422300,141550,3422296,141600,3422288,141610,3422282,141620,3422272,141630,3422265,141640,3422257,141650,3422254,141700,3422246,141710,3422245,141720,3422233,141730,3422228,141740,3422220,141750,3422216,141800,3422208,141810,3422205,141820,3422193,141830,3422189,141840,3422184,141850,3422180,141900,3422170,141910,3422171,141920,3422159,141930,3422157,141940,3422149,141950,3422145,142000,3422142,142010,3422135,142020,3422128,142030,3422122,142040,3422115,142050,3422115,142100,3422107,142110,3422103,142120,3422097,142130,3422090,142140,3422083,142150,3422080,142200,3422070,142210,3422068,142220,3422059,142230,3422054,142240,3422049,142250,3422044,142300,3422036,142310,3422030,142320,3422023,142330,3422017,142340,3422014,142350,3422006,142400,3421999,142410,3421995,142420,3421986,142430,3421980,142440,3421973,142450,3421970,142500,3421960,142510,3421958

$PJCIOE2,2024-08-08 01:46:56,20240807,142520,3421948,142530,3421942,142540,3421934,142550,3421930,142600,3421924,142610,3421918,142620,3421907,142630,3421907,142640,3421902,142650,3421897,142700,3421889,142710,3421884,142720,3421880,142730,3421877,142740,3421867,142750,3421867,142800,3421857,142810,3421859,142820,3421850,142830,3421848,142840,3421839,142850,3421838,142900,3421830,142910,3421824,142920,3421816,142930,3421814,142940,3421808,142950,3421807,143000,3421800,143010,3421797,143020,3421789,143030,3421787,143040,3421778,143050,3421778,143100,3421770,143110,3421769,143120,3421762,143130,3421759,143140,3421751,143150,3421749,143200,3421744,143210,3421740,143220,3421733,143230,3421727,143240,3421721,143250,3421720,143300,3421715,143310,3421713,143320,3421704,143330,3421705,143340,3421702,143350,3421696,143400,3421691,143410,3421691,143420,3421680,143430,3421678,143440,3421674,143450,3421671,143500,3421666

$PJCIOE2,2024-08-08 01:47:07,20240807,143510,3421665,143520,3421657,143530,3421654,143540,3421648,143550,3421647,143600,3421642,143610,3421641,143620,3421632,143630,3421629,143640,3421626,143650,3421624,143700,3421620,143710,3421617,143720,3421614,143730,3421614,143740,3421608,143750,3421609,143800,3421604,143810,3421603,143820,3421599,143830,3421597,143840,3421593,143850,3421594,143900,3421592,143910,3421590,143920,3421584,143930,3421584,143940,3421582,143950,3421578,144000,3421576,144010,3421576,144020,3421572,144030,3421572,144040,3421571,144050,3421571,144100,3421567,144110,3421569,144120,3421565,144130,3421565,144140,3421562,144150,3421560,144200,3421555,144210,3421556,144220,3421552,144230,3421551,144240,3421546,144250,3421550,144300,3421546,144310,3421547,144320,3421540,144330,3421539,144340,3421538,144350,3421541,144400,3421535,144410,3421535,144420,3421530,144430,3421532,144440,3421527,144450,3421528

$PJCIOE2,2024-08-08 01:47:19,20240807,144500,3421521,144510,3421523,144520,3421520,144530,3421517,144540,3421514,144550,3421517,144600,3421514,144610,3421510,144620,3421506,144630,3421503,144640,3421499,144650,3421499,144700,3421497,144710,3421496,144720,3421491,144730,3421489,144740,3421486,144750,3421484,144800,3421479,144810,3421477,144820,3421472,144830,3421471,144840,3421466,144850,3421465,144900,3421461,144910,3421457,144920,3421453,144930,3421452,144940,3421446,144950,3421447,145000,3421444,145010,3421442,145020,3421436,145030,3421434,145040,3421429,145050,3421430,145100,3421424,145110,3421421,145120,3421413,145130,3421412,145140,3421407,145150,3421405,145200,3421403,145210,3421400,145220,3421392,145230,3421390,145240,3421386,145250,3421380,145300,3421377,145310,3421373,145320,3421367,145330,3421361,145340,3421358,145350,3421360,145400,3421351,145410,3421346,145420,3421342,145430,3421341,145440,3421336

$PJCIOE2,2024-08-08 01:47:30,20240807,145450,3421336,145500,3421332,145510,3421331,145520,3421322,145530,3421322,145540,3421316,145550,3421316,145600,3421311,145610,3421308,145620,3421304,145630,3421305,145640,3421301,145650,3421300,145700,3421299,145710,3421300,145720,3421295,145730,3421294,145740,3421291,145750,3421291,145800,3421291,145810,3421290,145820,3421284,145830,3421285,145840,3421282,145850,3421287,145900,3421282,145910,3421285,145920,3421282,145930,3421280,145940,3421280,145950,3421280,150000,3421278,150010,3421282,150020,3421276,150030,3421274,150040,3421275,150050,3421277,150100,3421275,150110,3421275,150120,3421269,150130,3421273,150140,3421268,150150,3421271,150200,3421267,150210,3421269,150220,3421264,150230,3421263,150240,3421262,150250,3421261,150300,3421257,150310,3421260,150320,3421254,150330,3421255,150340,3421247,150350,3421250,150400,3421245,150410,3421244,150420,3421238,150430,3421235

$PJCIOE2,2024-08-08 01:47:42,20240807,150440,3421233,150450,3421231,150500,3421230,150510,3421227,150520,3421221,150530,3421216,150540,3421211,150550,3421214,150600,3421209,150610,3421206,150620,3421200,150630,3421196,150640,3421192,150650,3421188,150700,3421186,150710,3421187,150720,3421182,150730,3421179,150740,3421174,150750,3421171,150800,3421164,150810,3421163,150820,3421155,150830,3421152,150840,3421151,150850,3421152,150900,3421149,150910,3421153,150920,3421151,150930,3421152,150940,3421148,150950,3421147,151000,3421140,151010,3421138,151020,3421134,151030,3421131,151040,3421128,151050,3421128,151100,3421123,151110,3421122,151120,3421118,151130,3421118,151140,3421117,151150,3421119,151200,3421111,151210,3421110,151220,3421107,151230,3421106,151240,3421100,151250,3421101,151300,3421095,151310,3421100,151320,3421094,151330,3421094,151340,3421090,151350,3421090,151400,3421089,151410,3421088,151420,3421084

$PJCIOE2,2024-08-08 01:47:53,20240807,151430,3421085,151440,3421081,151450,3421081,151500,3421076,151510,3421078,151520,3421077,151530,3421078,151540,3421074,151550,3421073,151600,3421072,151610,3421074,151620,3421066,151630,3421070,151640,3421068,151650,3421069,151700,3421069,151710,3421069,151720,3421065,151730,3421063,151740,3421063,151750,3421062,151800,3421061,151810,3421062,151820,3421059,151830,3421063,151840,3421062,151850,3421063,151900,3421059,151910,3421060,151920,3421058,151930,3421059,151940,3421062,151950,3421065,152000,3421065,152010,3421067,152020,3421062,152030,3421065,152040,3421063,152050,3421067,152100,3421069,152110,3421070,152120,3421071,152130,3421072,152140,3421072,152150,3421074,152200,3421073,152210,3421079,152220,3421076,152230,3421078,152240,3421080,152250,3421083,152300,3421080,152310,3421084,152320,3421082,152330,3421084,152340,3421085,152350,3421088,152400,3421091,152410,3421092

$PJCIOE2,2024-08-08 01:48:05,20240807,152420,3421087,152430,3421089,152440,3421091,152450,3421096,152500,3421093,152510,3421094,152520,3421093,152530,3421095,152540,3421090,152550,3421094,152600,3421094,152610,3421095,152620,3421093,152630,3421095,152640,3421096,152650,3421101,152700,3421102,152710,3421103,152720,3421100,152730,3421103,152740,3421104,152750,3421106,152800,3421104,152810,3421106,152820,3421105,152830,3421106,152840,3421104,152850,3421106,152900,3421104,152910,3421107,152920,3421104,152930,3421105,152940,3421105,152950,3421111,153000,3421109,153010,3421108,153020,3421105,153030,3421108,153040,3421107,153050,3421109,153100,3421104,153110,3421105,153120,3421102,153130,3421104,153140,3421099,153150,3421102,153200,3421103,153210,3421105,153220,3421098,153230,3421099,153240,3421101,153250,3421107,153300,3421107,153310,3421109,153320,3421109,153330,3421108,153340,3421110,153350,3421110,153400,3421107

$PJCIOE2,2024-08-08 01:48:16,20240807,153410,3421107,153420,3421103,153430,3421106,153440,3421106,153450,3421111,153500,3421113,153510,3421116,153520,3421116,153530,3421119,153540,3421121,153550,3421124,153600,3421125,153610,3421130,153620,3421127,153630,3421129,153640,3421131,153650,3421134,153700,3421136,153710,3421139,153720,3421138,153730,3421144,153740,3421145,153750,3421149,153800,3421150,153810,3421154,153820,3421152,153830,3421157,153840,3421159,153850,3421165,153900,3421166,153910,3421170,153920,3421172,153930,3421175,153940,3421176,153950,3421182,154000,3421183,154010,3421188,154020,3421187,154030,3421192,154040,3421195,154050,3421199,154100,3421197,154110,3421202,154120,3421204,154130,3421208,154140,3421207,154150,3421210,154200,3421213,154210,3421217,154220,3421213,154230,3421216,154240,3421218,154250,3421222,154300,3421220,154310,3421222,154320,3421221,154330,3421226,154340,3421224,154350,3421227

$PJCIOE2,2024-08-08 01:48:28,20240807,154400,3421228,154410,3421230,154420,3421228,154430,3421229,154440,3421230,154450,3421231,154500,3421231,154510,3421233,154520,3421233,154530,3421234,154540,3421233,154550,3421234,154600,3421233,154610,3421237,154620,3421236,154630,3421236,154640,3421234,154650,3421235,154700,3421235,154710,3421236,154720,3421235,154730,3421235,154740,3421232,154750,3421236,154800,3421237,154810,3421237,154820,3421231,154830,3421236,154840,3421234,154850,3421236,154900,3421232,154910,3421236,154920,3421234,154930,3421236,154940,3421232,154950,3421235,155000,3421235,155010,3421237,155020,3421231,155030,3421232,155040,3421232,155050,3421234,155100,3421232,155110,3421234,155120,3421226,155130,3421229,155140,3421230,155150,3421233,155200,3421230,155210,3421230,155220,3421229,155230,3421229,155240,3421226,155250,3421224,155300,3421224,155310,3421223,155320,3421220,155330,3421220,155340,3421218

$PJCIOE2,2024-08-08 01:48:39,20240807,155350,3421220,155400,3421216,155410,3421219,155420,3421215,155430,3421216,155440,3421211,155450,3421214,155500,3421212,155510,3421214,155520,3421207,155530,3421207,155540,3421207,155550,3421206,155600,3421204,155610,3421202,155620,3421198,155630,3421202,155640,3421199,155650,3421198,155700,3421197,155710,3421198,155720,3421194,155730,3421194,155740,3421192,155750,3421194,155800,3421190,155810,3421189,155820,3421185,155830,3421185,155840,3421185,155850,3421186,155900,3421185,155910,3421186,155920,3421182,155930,3421179,155940,3421177,155950,3421182,160000,3421178,160010,3421175,160020,3421170,160030,3421170,160040,3421169,160050,3421169,160100,3421168,160110,3421169,160120,3421165,160130,3421167,160140,3421164,160150,3421165,160200,3421162,160210,3421164,160220,3421159,160230,3421159,160240,3421159,160250,3421163,160300,3421162,160310,3421160,160320,3421154,160330,3421160

$PJCIOE2,2024-08-08 01:48:51,20240807,160340,3421155,160350,3421156,160400,3421155,160410,3421155,160420,3421150,160430,3421151,160440,3421151,160450,3421154,160500,3421150,160510,3421148,160520,3421147,160530,3421149,160540,3421147,160550,3421144,160600,3421141,160610,3421140,160620,3421138,160630,3421135,160640,3421136,160650,3421136,160700,3421134,160710,3421133,160720,3421129,160730,3421129,160740,3421126,160750,3421128,160800,3421124,160810,3421128,160820,3421125,160830,3421124,160840,3421123,160850,3421127,160900,3421126,160910,3421128,160920,3421121,160930,3421127,160940,3421127,160950,3421130,161000,3421130,161010,3421128,161020,3421126,161030,3421128,161040,3421128,161050,3421128,161100,3421125,161110,3421132,161120,3421128,161130,3421130,161140,3421130,161150,3421133,161200,3421131,161210,3421134,161220,3421128,161230,3421129,161240,3421128,161250,3421131,161300,3421128,161310,3421128,161320,3421127

$PJCIOE2,2024-08-08 01:49:02,20240807,161330,3421129,161340,3421130,161350,3421131,161400,3421131,161410,3421134,161420,3421131,161430,3421134,161440,3421132,161450,3421136,161500,3421135,161510,3421136,161520,3421135,161530,3421137,161540,3421136,161550,3421139,161600,3421141,161610,3421143,161620,3421142,161630,3421145,161640,3421144,161650,3421147,161700,3421150,161710,3421151,161720,3421150,161730,3421149,161740,3421152,161750,3421158,161800,3421158,161810,3421161,161820,3421160,161830,3421164,161840,3421164,161850,3421168,161900,3421169,161910,3421173,161920,3421174,161930,3421176,161940,3421174,161950,3421180,162000,3421181,162010,3421185,162020,3421185,162030,3421187,162040,3421190,162050,3421193,162100,3421194,162110,3421197,162120,3421197,162130,3421202,162140,3421204,162150,3421205,162200,3421207,162210,3421212,162220,3421210,162230,3421213,162240,3421211,162250,3421213,162300,3421214,162310,3421216

$PJCIOE2,2024-08-08 01:49:14,20240807,162320,3421213,162330,3421216,162340,3421217,162350,3421218,162400,3421220,162410,3421224,162420,3421222,162430,3421223,162440,3421223,162450,3421224,162500,3421224,162510,3421228,162520,3421226,162530,3421230,162540,3421230,162550,3421236,162600,3421237,162610,3421239,162620,3421237,162630,3421240,162640,3421241,162650,3421244,162700,3421246,162710,3421247,162720,3421247,162730,3421251,162740,3421250,162750,3421253,162800,3421254,162810,3421253,162820,3421251,162830,3421255,162840,3421256,162850,3421257,162900,3421256,162910,3421259,162920,3421257,162930,3421259,162940,3421257,162950,3421263,163000,3421262,163010,3421262,163020,3421260,163030,3421266,163040,3421265,163050,3421265,163100,3421266,163110,3421269,163120,3421267,163130,3421267,163140,3421268,163150,3421270,163200,3421271,163210,3421274,163220,3421272,163230,3421272,163240,3421272,163250,3421278,163300,3421277

$PJCIOE2,2024-08-08 01:49:25,20240807,163310,3421278,163320,3421275,163330,3421280,163340,3421277,163350,3421279,163400,3421278,163410,3421279,163420,3421278,163430,3421278,163440,3421277,163450,3421283,163500,3421280,163510,3421279,163520,3421277,163530,3421278,163540,3421278,163550,3421281,163600,3421278,163610,3421278,163620,3421275,163630,3421278,163640,3421277,163650,3421278,163700,3421277,163710,3421279,163720,3421276,163730,3421276,163740,3421274,163750,3421277,163800,3421274,163810,3421276,163820,3421272,163830,3421273,163840,3421274,163850,3421274,163900,3421272,163910,3421272,163920,3421269,163930,3421268,163940,3421265,163950,3421268,164000,3421268,164010,3421265,164020,3421261,164030,3421262,164040,3421259,164050,3421262,164100,3421259,164110,3421257,164120,3421253,164130,3421257,164140,3421255,164150,3421256,164200,3421256,164210,3421259,164220,3421256,164230,3421254,164240,3421254,164250,3421256

$PJCIOE2,2024-08-08 01:49:37,20240807,164300,3421257,164310,3421258,164320,3421258,164330,3421262,164340,3421258,164350,3421261,164400,3421262,164410,3421265,164420,3421262,164430,3421265,164440,3421267,164450,3421268,164500,3421268,164510,3421273,164520,3421268,164530,3421272,164540,3421277,164550,3421276,164600,3421275,164610,3421280,164620,3421277,164630,3421281,164640,3421282,164650,3421281,164700,3421282,164710,3421285,164720,3421285,164730,3421284,164740,3421289,164750,3421291,164800,3421290,164810,3421290,164820,3421287,164830,3421292,164840,3421294,164850,3421293,164900,3421298,164910,3421304,164920,3421301,164930,3421304,164940,3421304,164950,3421308,165000,3421311,165010,3421311,165020,3421307,165030,3421312,165040,3421316,165050,3421320,165100,3421320,165110,3421324,165120,3421325,165130,3421328,165140,3421326,165150,3421328,165200,3421332,165210,3421339,165220,3421332,165230,3421335,165240,3421340

$PJCIOE2,2024-08-08 01:49:48,20240807,165250,3421346,165300,3421344,165310,3421350,165320,3421346,165330,3421349,165340,3421352,165350,3421355,165400,3421359,165410,3421363,165420,3421359,165430,3421367,165440,3421372,165450,3421375,165500,3421377,165510,3421379,165520,3421378,165530,3421385,165540,3421381,165550,3421385,165600,3421392,165610,3421396,165620,3421396,165630,3421395,165640,3421397,165650,3421402,165700,3421406,165710,3421408,165720,3421408,165730,3421411,165740,3421412,165750,3421412,165800,3421414,165810,3421417,165820,3421419,165830,3421424,165840,3421425,165850,3421428,165900,3421430,165910,3421436,165920,3421435,165930,3421440,165940,3421440,165950,3421443,170000,3421451,170010,3421459,170020,3421460,170030,3421463,170040,3421467,170050,3421471,170100,3421472,170110,3421479,170120,3421482,170130,3421492,170140,3421494,170150,3421495,170200,3421498,170210,3421510,170220,3421511,170230,3421511

$PJCIOE2,2024-08-08 01:50:00,20240807,170240,3421513,170250,3421522,170300,3421525,170310,3421530,170320,3421528,170330,3421528,170340,3421539,170350,3421548,170400,3421550,170410,3421553,170420,3421556,170430,3421558,170440,3421560,170450,3421569,170500,3421571,170510,3421576,170520,3421578,170530,3421583,170540,3421586,170550,3421595,170600,3421595,170610,3421601,170620,3421602,170630,3421609,170640,3421612,170650,3421616,170700,3421619,170710,3421626,170720,3421622,170730,3421624,170740,3421626,170750,3421636,170800,3421641,170810,3421645,170820,3421644,170830,3421648,170840,3421650,170850,3421655,170900,3421657,170910,3421660,170920,3421663,170930,3421665,170940,3421665,170950,3421672,171000,3421674,171010,3421678,171020,3421673,171030,3421681,171040,3421686,171050,3421694,171100,3421696,171110,3421695,171120,3421692,171130,3421695,171140,3421696,171150,3421697,171200,3421701,171210,3421701,171220,3421695

$PJCIOE2,2024-08-08 01:50:12,20240807,171230,3421696,171240,3421694,171250,3421699,171300,3421700,171310,3421700,171320,3421694,171330,3421694,171340,3421696,171350,3421699,171400,3421698,171410,3421696,171420,3421697,171430,3421702,171440,3421700,171450,3421700,171500,3421697,171510,3421703,171520,3421706,171530,3421711,171540,3421710,171550,3421716,171600,3421717,171610,3421720,171620,3421720,171630,3421721,171640,3421719,171650,3421726,171700,3421731,171710,3421734,171720,3421728,171730,3421730,171740,3421735,171750,3421740,171800,3421739,171810,3421744,171820,3421744,171830,3421748,171840,3421747,171850,3421749,171900,3421753,171910,3421758,171920,3421756,171930,3421755,171940,3421761,171950,3421769,172000,3421774,172010,3421778,172020,3421781,172030,3421784,172040,3421788,172050,3421796,172100,3421798,172110,3421806,172120,3421813,172130,3421820,172140,3421817,172150,3421821,172200,3421828,172210,3421836

$PJCIOE2,2024-08-08 01:50:23,20240807,172220,3421835,172230,3421843,172240,3421852,172250,3421855,172300,3421858,172310,3421858,172320,3421864,172330,3421873,172340,3421878,172350,3421881,172400,3421882,172410,3421886,172420,3421888,172430,3421890,172440,3421889,172450,3421897,172500,3421895,172510,3421901,172520,3421904,172530,3421907,172540,3421908,172550,3421911,172600,3421909,172610,3421912,172620,3421910,172630,3421912,172640,3421908,172650,3421914,172700,3421913,172710,3421916,172720,3421915,172730,3421919,172740,3421911,172750,3421914,172800,3421912,172810,3421917,172820,3421914,172830,3421915,172840,3421914,172850,3421917,172900,3421918,172910,3421919,172920,3421916,172930,3421918,172940,3421917,172950,3421920,173000,3421917,173010,3421920,173020,3421916,173030,3421918,173040,3421918,173050,3421922,173100,3421919,173110,3421924,173120,3421921,173130,3421922,173140,3421924,173150,3421926,173200,3421927

$PJCIOE2,2024-08-08 01:50:35,20240807,173210,3421931,173220,3421926,173230,3421931,173240,3421933,173250,3421937,173300,3421940,173310,3421945,173320,3421945,173330,3421950,173340,3421953,173350,3421957,173400,3421961,173410,3421967,173420,3421968,173430,3421972,173440,3421975,173450,3421980,173500,3421985,173510,3421992,173520,3421995,173530,3422000,173540,3422004,173550,3422010,173600,3422013,173610,3422019,173620,3422021,173630,3422028,173640,3422031,173650,3422039,173700,3422041,173710,3422045,173720,3422047,173730,3422049,173740,3422051,173750,3422055,173800,3422058,173810,3422063,173820,3422062,173830,3422067,173840,3422068,173850,3422072,173900,3422074,173910,3422078,173920,3422076,173930,3422079,173940,3422079,173950,3422084,174000,3422084,174010,3422086,174020,3422086,174030,3422090,174040,3422092,174050,3422095,174100,3422098,174110,3422102,174120,3422102,174130,3422103,174140,3422104,174150,3422110

$PJCIOE2,2024-08-08 01:50:46,20240807,174200,3422112,174210,3422118,174220,3422119,174230,3422124,174240,3422126,174250,3422132,174300,3422133,174310,3422139,174320,3422139,174330,3422144,174340,3422144,174350,3422149,174400,3422150,174410,3422155,174420,3422154,174430,3422159,174440,3422162,174450,3422167,174500,3422170,174510,3422174,174520,3422174,174530,3422178,174540,3422178,174550,3422182,174600,3422182,174610,3422189,174620,3422187,174630,3422192,174640,3422194,174650,3422199,174700,3422201,174710,3422208,174720,3422204,174730,3422209,174740,3422209,174750,3422213,174800,3422216,174810,3422221,174820,3422221,174830,3422225,174840,3422224,174850,3422228,174900,3422228,174910,3422232,174920,3422231,174930,3422236,174940,3422237,174950,3422243,175000,3422244,175010,3422247,175020,3422245,175030,3422249,175040,3422252,175050,3422256,175100,3422258,175110,3422264,175120,3422265,175130,3422269,175140,3422271

$PJCIOE2,2024-08-08 01:50:58,20240807,175150,3422278,175200,3422278,175210,3422281,175220,3422283,175230,3422286,175240,3422289,175250,3422297,175300,3422299,175310,3422301,175320,3422301,175330,3422306,175340,3422306,175350,3422312,175400,3422314,175410,3422318,175420,3422314,175430,3422323,175440,3422323,175450,3422325,175500,3422329,175510,3422332,175520,3422329,175530,3422333,175540,3422336,175550,3422341,175600,3422344,175610,3422344,175620,3422344,175630,3422347,175640,3422347,175650,3422351,175700,3422353,175710,3422357,175720,3422355,175730,3422360,175740,3422363,175750,3422365,175800,3422365,175810,3422373,175820,3422370,175830,3422375,175840,3422378,175850,3422384,175900,3422382,175910,3422387,175920,3422388,175930,3422393,175940,3422397,175950,3422400,180000,3422403,180010,3422410,180020,3422410,180030,3422415,180040,3422418,180050,3422424,180100,3422427,180110,3422429,180120,3422432,180130,3422436

$PJCIOE2,2024-08-08 01:51:09,20240807,180140,3422440,180150,3422445,180200,3422447,180210,3422454,180220,3422456,180230,3422462,180240,3422461,180250,3422467,180300,3422467,180310,3422472,180320,3422474,180330,3422479,180340,3422481,180350,3422484,180400,3422488,180410,3422490,180420,3422490,180430,3422498,180440,3422497,180450,3422502,180500,3422504,180510,3422506,180520,3422509,180530,3422513,180540,3422519,180550,3422523,180600,3422527,180610,3422525,180620,3422528,180630,3422537,180640,3422537,180650,3422545,180700,3422550,180710,3422551,180720,3422555,180730,3422560,180740,3422562,180750,3422567,180800,3422573,180810,3422576,180820,3422573,180830,3422582,180840,3422588,180850,3422596,180900,3422598,180910,3422603,180920,3422605,180930,3422611,180940,3422614,180950,3422620,181000,3422623,181010,3422626,181020,3422636,181030,3422648,181040,3422648,181050,3422656,181100,3422662,181110,3422670,181120,3422670

$PJCIOE2,2024-08-08 01:51:21,20240807,181130,3422678,181140,3422683,181150,3422687,181200,3422693,181210,3422709,181220,3422712,181230,3422715,181240,3422721,181250,3422731,181300,3422732,181310,3422746,181320,3422748,181330,3422757,181340,3422761,181350,3422770,181400,3422776,181410,3422782,181420,3422786,181430,3422794,181440,3422800,181450,3422811,181500,3422819,181510,3422825,181520,3422822,181530,3422834,181540,3422841,181550,3422850,181600,3422851,181610,3422855,181620,3422859,181630,3422870,181640,3422877,181650,3422886,181700,3422890,181710,3422893,181720,3422892,181730,3422900,181740,3422904,181750,3422909,181800,3422915,181810,3422921,181820,3422921,181830,3422927,181840,3422930,181850,3422937,181900,3422939,181910,3422945,181920,3422944,181930,3422952,181940,3422953,181950,3422957,182000,3422957,182010,3422962,182020,3422966,182030,3422970,182040,3422971,182050,3422975,182100,3422978,182110,3422981

$PJCIOE2,2024-08-08 01:51:32,20240807,182120,3422982,182130,3422986,182140,3422988,182150,3422995,182200,3422996,182210,3422998,182220,3422997,182230,3422997,182240,3423000,182250,3423005,182300,3423010,182310,3423015,182320,3423011,182330,3423013,182340,3423016,182350,3423024,182400,3423028,182410,3423032,182420,3423033,182430,3423037,182440,3423034,182450,3423040,182500,3423042,182510,3423046,182520,3423051,182530,3423056,182540,3423060,182550,3423071,182600,3423072,182610,3423072,182620,3423068,182630,3423075,182640,3423078,182650,3423088,182700,3423092,182710,3423098,182720,3423100,182730,3423111,182740,3423120,182750,3423126,182800,3423128,182810,3423131,182820,3423129,182830,3423137,182840,3423145,182850,3423159,182900,3423168,182910,3423177,182920,3423179,182930,3423182,182940,3423188,182950,3423196,183000,3423203,183010,3423207,183020,3423208,183030,3423216,183040,3423223,183050,3423240,183100,3423248

$PJCIOE2,2024-08-08 01:51:44,20240807,183110,3423254,183120,3423258,183130,3423267,183140,3423273,183150,3423279,183200,3423285,183210,3423297,183220,3423301,183230,3423311,183240,3423319,183250,3423326,183300,3423332,183310,3423342,183320,3423348,183330,3423357,183340,3423360,183350,3423371,183400,3423379,183410,3423388,183420,3423395,183430,3423400,183440,3423402,183450,3423411,183500,3423417,183510,3423426,183520,3423422,183530,3423428,183540,3423437,183550,3423448,183600,3423447,183610,3423464,183620,3423475,183630,3423481,183640,3423475,183650,3423482,183700,3423488,183710,3423499,183720,3423505,183730,3423516,183740,3423522,183750,3423528,183800,3423524,183810,3423535,183820,3423542,183830,3423546,183840,3423550,183850,3423560,183900,3423572,183910,3423577,183920,3423582,183930,3423584,183940,3423587,183950,3423596,184000,3423600,184010,3423608,184020,3423612,184030,3423618,184040,3423621,184050,3423628

$PJCIOE2,2024-08-08 01:51:55,20240807,184100,3423637,184110,3423642,184120,3423643,184130,3423653,184140,3423657,184150,3423667,184200,3423670,184210,3423678,184220,3423679,184230,3423685,184240,3423692,184250,3423703,184300,3423709,184310,3423716,184320,3423720,184330,3423728,184340,3423735,184350,3423742,184400,3423743,184410,3423750,184420,3423753,184430,3423758,184440,3423763,184450,3423770,184500,3423773,184510,3423780,184520,3423783,184530,3423793,184540,3423798,184550,3423804,184600,3423806,184610,3423809,184620,3423814,184630,3423820,184640,3423816,184650,3423825,184700,3423830,184710,3423835,184720,3423834,184730,3423838,184740,3423839,184750,3423844,184800,3423844,184810,3423850,184820,3423849,184830,3423851,184840,3423854,184850,3423857,184900,3423858,184910,3423860,184920,3423862,184930,3423865,184940,3423865,184950,3423865,185000,3423863,185010,3423867,185020,3423863,185030,3423865,185040,3423867

$PJCIOE2,2024-08-08 01:52:07,20240807,185050,3423870,185100,3423867,185110,3423869,185120,3423866,185130,3423868,185140,3423867,185150,3423872,185200,3423871,185210,3423873,185220,3423870,185230,3423871,185240,3423870,185250,3423872,185300,3423872,185310,3423875,185320,3423874,185330,3423877,185340,3423878,185350,3423881,185400,3423879,185410,3423882,185420,3423881,185430,3423884,185440,3423887,185450,3423892,185500,3423894,185510,3423897,185520,3423896,185530,3423901,185540,3423904,185550,3423906,185600,3423908,185610,3423915,185620,3423915,185630,3423920,185640,3423923,185650,3423929,185700,3423930,185710,3423937,185720,3423939,185730,3423944,185740,3423947,185750,3423951,185800,3423953,185810,3423958,185820,3423956,185830,3423962,185840,3423962,185850,3423968,185900,3423974,185910,3423978,185920,3423978,185930,3423981,185940,3423984,185950,3423987,190000,3423990,190010,3423995,190020,3423994,190030,3424000

$PJCIOE2,2024-08-08 01:52:18,20240807,190040,3423999,190050,3424003,190100,3424005,190110,3424008,190120,3424007,190130,3424011,190140,3424014,190150,3424020,190200,3424021,190210,3424025,190220,3424025,190230,3424030,190240,3424032,190250,3424037,190300,3424041,190310,3424046,190320,3424047,190330,3424050,190340,3424054,190350,3424061,190400,3424063,190410,3424066,190420,3424069,190430,3424073,190440,3424075,190450,3424081,190500,3424085,190510,3424091,190520,3424090,190530,3424097,190540,3424103,190550,3424107,190600,3424112,190610,3424118,190620,3424120,190630,3424127,190640,3424129,190650,3424135,190700,3424139,190710,3424146,190720,3424149,190730,3424156,190740,3424159,190750,3424167,190800,3424171,190810,3424176,190820,3424179,190830,3424188,190840,3424192,190850,3424197,190900,3424200,190910,3424207,190920,3424210,190930,3424217,190940,3424219,190950,3424227,191000,3424230,191010,3424236,191020,3424238

$PJCIOE2,2024-08-08 01:52:30,20240807,191030,3424245,191040,3424249,191050,3424258,191100,3424260,191110,3424267,191120,3424267,191130,3424276,191140,3424279,191150,3424286,191200,3424289,191210,3424294,191220,3424298,191230,3424307,191240,3424310,191250,3424316,191300,3424319,191310,3424325,191320,3424327,191330,3424332,191340,3424338,191350,3424345,191400,3424352,191410,3424357,191420,3424360,191430,3424365,191440,3424365,191450,3424377,191500,3424380,191510,3424383,191520,3424388,191530,3424388,191540,3424395,191550,3424401,191600,3424407,191610,3424411,191620,3424408,191630,3424417,191640,3424417,191650,3424422,191700,3424425,191710,3424429,191720,3424428,191730,3424432,191740,3424435,191750,3424436,191800,3424440,191810,3424442,191820,3424441,191830,3424445,191840,3424444,191850,3424446,191900,3424447,191910,3424451,191920,3424449,191930,3424450,191940,3424451,191950,3424454,192000,3424453,192010,3424454

$PJCIOE2,2024-08-08 01:52:41,20240807,192020,3424453,192030,3424453,192040,3424451,192050,3424455,192100,3424453,192110,3424454,192120,3424451,192130,3424454,192140,3424452,192150,3424454,192200,3424452,192210,3424453,192220,3424449,192230,3424453,192240,3424451,192250,3424452,192300,3424450,192310,3424452,192320,3424449,192330,3424449,192340,3424451,192350,3424454,192400,3424453,192410,3424455,192420,3424452,192430,3424456,192440,3424456,192450,3424458,192500,3424459,192510,3424463,192520,3424463,192530,3424465,192540,3424466,192550,3424469,192600,3424470,192610,3424473,192620,3424473,192630,3424478,192640,3424477,192650,3424485,192700,3424486,192710,3424490,192720,3424488,192730,3424493,192740,3424495,192750,3424501,192800,3424504,192810,3424511,192820,3424511,192830,3424515,192840,3424518,192850,3424525,192900,3424525,192910,3424530,192920,3424531,192930,3424537,192940,3424540,192950,3424546,193000,3424548

$PJCIOE2,2024-08-08 01:52:53,20240807,193010,3424553,193020,3424554,193030,3424556,193040,3424558,193050,3424562,193100,3424564,193110,3424569,193120,3424571,193130,3424578,193140,3424581,193150,3424584,193200,3424588,193210,3424591,193220,3424592,193230,3424598,193240,3424603,193250,3424606,193300,3424611,193310,3424616,193320,3424617,193330,3424623,193340,3424628,193350,3424633,193400,3424637,193410,3424647,193420,3424650,193430,3424654,193440,3424657,193450,3424666,193500,3424671,193510,3424677,193520,3424681,193530,3424688,193540,3424693,193550,3424701,193600,3424705,193610,3424712,193620,3424716,193630,3424726,193640,3424729,193650,3424736,193700,3424741,193710,3424745,193720,3424748,193730,3424754,193740,3424760,193750,3424768,193800,3424773,193810,3424778,193820,3424780,193830,3424784,193840,3424790,193850,3424796,193900,3424799,193910,3424807,193920,3424809,193930,3424816,193940,3424818,193950,3424821

$PJCIOE2,2024-08-08 01:53:04,20240807,194000,3424822,194010,3424830,194020,3424830,194030,3424836,194040,3424840,194050,3424841,194100,3424842,194110,3424845,194120,3424853,194130,3424859,194140,3424862,194150,3424868,194200,3424869,194210,3424873,194220,3424874,194230,3424879,194240,3424888,194250,3424894,194300,3424899,194310,3424902,194320,3424903,194330,3424908,194340,3424911,194350,3424918,194400,3424924,194410,3424930,194420,3424933,194430,3424939,194440,3424942,194450,3424952,194500,3424954,194510,3424961,194520,3424964,194530,3424969,194540,3424976,194550,3424983,194600,3424990,194610,3424995,194620,3424996,194630,3425005,194640,3425009,194650,3425021,194700,3425021,194710,3425027,194720,3425030,194730,3425038,194740,3425050,194750,3425059,194800,3425063,194810,3425067,194820,3425070,194830,3425077,194840,3425081,194850,3425090,194900,3425094,194910,3425100,194920,3425101,194930,3425110,194940,3425112

$PJCIOE2,2024-08-08 01:53:16,20240807,194950,3425117,195000,3425120,195010,3425125,195020,3425124,195030,3425128,195040,3425130,195050,3425135,195100,3425134,195110,3425139,195120,3425139,195130,3425143,195140,3425146,195150,3425144,195200,3425151,195210,3425147,195220,3425142,195230,3425149,195240,3425151,195250,3425152,195300,3425150,195310,3425149,195320,3425147,195330,3425144,195340,3425150,195350,3425147,195400,3425145,195410,3425147,195420,3425146,195430,3425146,195440,3425145,195450,3425144,195500,3425145,195510,3425147,195520,3425144,195530,3425143,195540,3425143,195550,3425145,195600,3425142,195610,3425143,195620,3425141,195630,3425141,195640,3425141,195650,3425142,195700,3425140,195710,3425144,195720,3425141,195730,3425145,195740,3425142,195750,3425143,195800,3425143,195810,3425147,195820,3425144,195830,3425147,195840,3425146,195850,3425148,195900,3425149,195910,3425151,195920,3425151,195930,3425151

$PJCIOE2,2024-08-08 01:53:28,20240807,195940,3425150,195950,3425153,200000,3425155,200010,3425157,200020,3425155,200030,3425159,200040,3425162,200050,3425162,200100,3425163,200110,3425167,200120,3425165,200130,3425170,200140,3425171,200150,3425174,200200,3425175,200210,3425180,200220,3425181,200230,3425182,200240,3425184,200250,3425191,200300,3425191,200310,3425195,200320,3425193,200330,3425199,200340,3425200,200350,3425208,200400,3425210,200410,3425213,200420,3425214,200430,3425219,200440,3425221,200450,3425225,200500,3425224,200510,3425232,200520,3425229,200530,3425236,200540,3425237,200550,3425243,200600,3425244,200610,3425251,200620,3425251,200630,3425252,200640,3425256,200650,3425261,200700,3425262,200710,3425267,200720,3425265,200730,3425271,200740,3425272,200750,3425278,200800,3425281,200810,3425283,200820,3425283,200830,3425288,200840,3425289,200850,3425294,200900,3425296,200910,3425301,200920,3425300

$PJCIOE2,2024-08-08 01:53:39,20240807,200930,3425304,200940,3425305,200950,3425311,201000,3425315,201010,3425316,201020,3425317,201030,3425320,201040,3425320,201050,3425328,201100,3425325,201110,3425331,201120,3425329,201130,3425336,201140,3425335,201150,3425341,201200,3425342,201210,3425344,201220,3425341,201230,3425349,201240,3425347,201250,3425353,201300,3425354,201310,3425360,201320,3425359,201330,3425359,201340,3425364,201350,3425368,201400,3425370,201410,3425373,201420,3425371,201430,3425377,201440,3425377,201450,3425382,201500,3425384,201510,3425387,201520,3425387,201530,3425392,201540,3425394,201550,3425400,201600,3425400,201610,3425403,201620,3425403,201630,3425407,201640,3425407,201650,3425410,201700,3425414,201710,3425417,201720,3425416,201730,3425420,201740,3425420,201750,3425425,201800,3425425,201810,3425428,201820,3425429,201830,3425430,201840,3425429,201850,3425434,201900,3425433,201910,3425437

$PJCIOE2,2024-08-08 01:53:51,20240807,201920,3425434,201930,3425436,201940,3425436,201950,3425438,202000,3425436,202010,3425439,202020,3425437,202030,3425438,202040,3425438,202050,3425439,202100,3425438,202110,3425440,202120,3425438,202130,3425439,202140,3425439,202150,3425440,202200,3425438,202210,3425438,202220,3425434,202230,3425436,202240,3425434,202250,3425434,202300,3425434,202310,3425438,202320,3425434,202330,3425432,202340,3425431,202350,3425433,202400,3425431,202410,3425432,202420,3425430,202430,3425431,202440,3425427,202450,3425431,202500,3425428,202510,3425431,202520,3425426,202530,3425427,202540,3425427,202550,3425429,202600,3425427,202610,3425429,202620,3425424,202630,3425425,202640,3425423,202650,3425427,202700,3425426,202710,3425428,202720,3425429,202730,3425430,202740,3425429,202750,3425433,202800,3425432,202810,3425434,202820,3425433,202830,3425434,202840,3425435,202850,3425438,202900,3425436

$PJCIOE2,2024-08-08 01:54:02,20240807,202910,3425441,202920,3425440,202930,3425444,202940,3425444,202950,3425448,203000,3425447,203010,3425448,203020,3425447,203030,3425449,203040,3425449,203050,3425454,203100,3425455,203110,3425457,203120,3425459,203130,3425460,203140,3425461,203150,3425464,203200,3425470,203210,3425469,203220,3425468,203230,3425469,203240,3425469,203250,3425478,203300,3425478,203310,3425477,203320,3425476,203330,3425482,203340,3425484,203350,3425485,203400,3425484,203410,3425485,203420,3425481,203430,3425484,203440,3425485,203450,3425488,203500,3425488,203510,3425489,203520,3425489,203530,3425488,203540,3425486,203550,3425486,203600,3425487,203610,3425490,203620,3425488,203630,3425488,203640,3425486,203650,3425488,203700,3425486,203710,3425488,203720,3425487,203730,3425487,203740,3425486,203750,3425488,203800,3425486,203810,3425488,203820,3425483,203830,3425487,203840,3425486,203850,3425489

$PJCIOE2,2024-08-08 01:54:14,20240807,203900,3425487,203910,3425489,203920,3425487,203930,3425489,203940,3425489,203950,3425490,204000,3425487,204010,3425489,204020,3425489,204030,3425490,204040,3425487,204050,3425489,204100,3425488,204110,3425490,204120,3425489,204130,3425490,204140,3425489,204150,3425490,204200,3425489,204210,3425488,204220,3425486,204230,3425485,204240,3425482,204250,3425484,204300,3425483,204310,3425484,204320,3425478,204330,3425475,204340,3425474,204350,3425479,204400,3425485,204410,3425485,204420,3425478,204430,3425471,204440,3425462,204450,3425469,204500,3425470,204510,3425474,204520,3425471,204530,3425469,204540,3425467,204550,3425466,204600,3425462,204610,3425461,204620,3425458,204630,3425460,204640,3425459,204650,3425458,204700,3425457,204710,3425458,204720,3425451,204730,3425451,204740,3425447,204750,3425449,204800,3425448,204810,3425446,204820,3425442,204830,3425442,204840,3425439

$PJCIOE2,2024-08-08 01:54:25,20240807,204850,3425437,204900,3425436,204910,3425433,204920,3425428,204930,3425429,204940,3425428,204950,3425429,205000,3425427,205010,3425424,205020,3425420,205030,3425419,205040,3425414,205050,3425418,205100,3425417,205110,3425414,205120,3425420,205130,3425414,205140,3425413,205150,3425418,205200,3425412,205210,3425413,205220,3425409,205230,3425409,205240,3425410,205250,3425412,205300,3425409,205310,3425404,205320,3425402,205330,3425403,205340,3425401,205350,3425405,205400,3425404,205410,3425409,205420,3425411,205430,3425405,205440,3425406,205450,3425409,205500,3425408,205510,3425410,205520,3425409,205530,3425411,205540,3425408,205550,3425413,205600,3425413,205610,3425412,205620,3425410,205630,3425411,205640,3425415,205650,3425417,205700,3425415,205710,3425420,205720,3425415,205730,3425419,205740,3425417,205750,3425420,205800,3425418,205810,3425424,205820,3425423,205830,3425425

$PJCIOE2,2024-08-08 01:54:37,20240807,205840,3425423,205850,3425424,205900,3425423,205910,3425428,205920,3425423,205930,3425423,205940,3425424,205950,3425427,210000,3425425,210010,3425426,210020,3425424,210030,3425424,210040,3425422,210050,3425428,210100,3425425,210110,3425426,210120,3425422,210130,3425423,210140,3425420,210150,3425423,210200,3425422,210210,3425424,210220,3425418,210230,3425419,210240,3425421,210250,3425415,210300,3425416,210310,3425420,210320,3425415,210330,3425416,210340,3425415,210350,3425416,210400,3425411,210410,3425415,210420,3425412,210430,3425415,210440,3425413,210450,3425412,210500,3425418,210510,3425414,210520,3425410,210530,3425416,210540,3425413,210550,3425412,210600,3425416,210610,3425415,210620,3425412,210630,3425417,210640,3425413,210650,3425416,210700,3425415,210710,3425419,210720,3425416,210730,3425414,210740,3425418,210750,3425419,210800,3425413,210810,3425420,210820,3425414

$PJCIOE2,2024-08-08 01:54:48,20240807,210830,3425419,210840,3425417,210850,3425421,210900,3425419,210910,3425423,210920,3425423,210930,3425423,210940,3425423,210950,3425426,211000,3425422,211010,3425428,211020,3425427,211030,3425426,211040,3425427,211050,3425436,211100,3425430,211110,3425432,211120,3425430,211130,3425435,211140,3425431,211150,3425436,211200,3425435,211210,3425436,211220,3425434,211230,3425437,211240,3425436,211250,3425440,211300,3425438,211310,3425439,211320,3425436,211330,3425440,211340,3425438,211350,3425443,211400,3425440,211410,3425441,211420,3425442,211430,3425439,211440,3425442,211450,3425445,211500,3425445,211510,3425444,211520,3425441,211530,3425446,211540,3425442,211550,3425444,211600,3425444,211610,3425449,211620,3425446,211630,3425444,211640,3425447,211650,3425447,211700,3425449,211710,3425449,211720,3425448,211730,3425451,211740,3425448,211750,3425452,211800,3425449,211810,3425456

$PJCIOE2,2024-08-08 01:55:00,20240807,211820,3425452,211830,3425456,211840,3425456,211850,3425458,211900,3425458,211910,3425460,211920,3425457,211930,3425462,211940,3425460,211950,3425464,212000,3425466,212010,3425469,212020,3425464,212030,3425466,212040,3425468,212050,3425473,212100,3425472,212110,3425474,212120,3425472,212130,3425472,212140,3425474,212150,3425479,212200,3425479,212210,3425481,212220,3425479,212230,3425480,212240,3425481,212250,3425483,212300,3425482,212310,3425484,212320,3425482,212330,3425485,212340,3425484,212350,3425486,212400,3425485,212410,3425488,212420,3425485,212430,3425489,212440,3425488,212450,3425493,212500,3425492,212510,3425493,212520,3425493,212530,3425493,212540,3425493,212550,3425497,212600,3425495,212610,3425498,212620,3425499,212630,3425500,212640,3425500,212650,3425503,212700,3425504,212710,3425507,212720,3425505,212730,3425508,212740,3425506,212750,3425510,212800,3425508

$PJCIOE2,2024-08-08 01:55:11,20240807,212810,3425511,212820,3425511,212830,3425514,212840,3425513,212850,3425518,212900,3425518,212910,3425520,212920,3425520,212930,3425521,212940,3425520,212950,3425523,213000,3425524,213010,3425524,213020,3425521,213030,3425523,213040,3425521,213050,3425524,213100,3425522,213110,3425523,213120,3425521,213130,3425522,213140,3425520,213150,3425520,213200,3425519,213210,3425522,213220,3425520,213230,3425519,213240,3425516,213250,3425517,213300,3425512,213310,3425512,213320,3425508,213330,3425508,213340,3425506,213350,3425505,213400,3425501,213410,3425500,213420,3425495,213430,3425495,213440,3425493,213450,3425494,213500,3425490,213510,3425490,213520,3425487,213530,3425486,213540,3425485,213550,3425487,213600,3425482,213610,3425482,213620,3425480,213630,3425479,213640,3425476,213650,3425474,213700,3425471,213710,3425467,213720,3425461,213730,3425460,213740,3425455,213750,3425454

$PJCIOE2,2024-08-08 01:55:23,20240807,213800,3425450,213810,3425449,213820,3425444,213830,3425442,213840,3425439,213850,3425439,213900,3425433,213910,3425433,213920,3425427,213930,3425425,213940,3425422,213950,3425422,214000,3425418,214010,3425417,214020,3425412,214030,3425411,214040,3425407,214050,3425407,214100,3425405,214110,3425404,214120,3425396,214130,3425397,214140,3425396,214150,3425396,214200,3425392,214210,3425391,214220,3425382,214230,3425377,214240,3425371,214250,3425369,214300,3425368,214310,3425370,214320,3425365,214330,3425364,214340,3425361,214350,3425360,214400,3425352,214410,3425351,214420,3425345,214430,3425343,214440,3425341,214450,3425339,214500,3425334,214510,3425330,214520,3425322,214530,3425319,214540,3425313,214550,3425311,214600,3425308,214610,3425306,214620,3425299,214630,3425297,214640,3425292,214650,3425291,214700,3425286,214710,3425283,214720,3425277,214730,3425275,214740,3425271

$PJCIOE2,2024-08-08 01:55:34,20240807,214750,3425271,214800,3425265,214810,3425262,214820,3425258,214830,3425254,214840,3425249,214850,3425248,214900,3425244,214910,3425241,214920,3425237,214930,3425236,214940,3425231,214950,3425232,215000,3425224,215010,3425222,215020,3425216,215030,3425212,215040,3425210,215050,3425211,215100,3425208,215110,3425206,215120,3425200,215130,3425197,215140,3425194,215150,3425199,215200,3425193,215210,3425192,215220,3425187,215230,3425187,215240,3425184,215250,3425183,215300,3425180,215310,3425178,215320,3425173,215330,3425175,215340,3425171,215350,3425170,215400,3425168,215410,3425167,215420,3425162,215430,3425164,215440,3425158,215450,3425158,215500,3425157,215510,3425153,215520,3425151,215530,3425152,215540,3425149,215550,3425152,215600,3425148,215610,3425147,215620,3425144,215630,3425141,215640,3425139,215650,3425143,215700,3425141,215710,3425141,215720,3425134,215730,3425136

$PJCIOE2,2024-08-08 01:55:46,20240807,215740,3425134,215750,3425133,215800,3425131,215810,3425130,215820,3425125,215830,3425126,215840,3425123,215850,3425122,215900,3425120,215910,3425122,215920,3425117,215930,3425118,215940,3425116,215950,3425116,220000,3425114,220010,3425114,220020,3425108,220030,3425109,220040,3425107,220050,3425109,220100,3425106,220110,3425106,220120,3425102,220130,3425102,220140,3425100,220150,3425101,220200,3425099,220210,3425101,220220,3425098,220230,3425099,220240,3425096,220250,3425094,220300,3425095,220310,3425093,220320,3425087,220330,3425085,220340,3425083,220350,3425082,220400,3425078,220410,3425078,220420,3425071,220430,3425071,220440,3425066,220450,3425066,220500,3425061,220510,3425061,220520,3425054,220530,3425054,220540,3425047,220550,3425047,220600,3425040,220610,3425039,220620,3425031,220630,3425028,220640,3425024,220650,3425022,220700,3425017,220710,3425014,220720,3425009

$PJCIOE2,2024-08-08 01:55:57,20240807,220730,3425008,220740,3425004,220750,3425001,220800,3424996,220810,3424990,220820,3424984,220830,3424979,220840,3424972,220850,3424969,220900,3424965,220910,3424960,220920,3424955,220930,3424951,220940,3424945,220950,3424941,221000,3424934,221010,3424929,221020,3424923,221030,3424919,221040,3424912,221050,3424907,221100,3424899,221110,3424893,221120,3424882,221130,3424879,221140,3424874,221150,3424869,221200,3424862,221210,3424859,221220,3424852,221230,3424848,221240,3424840,221250,3424839,221300,3424833,221310,3424826,221320,3424818,221330,3424814,221340,3424809,221350,3424808,221400,3424803,221410,3424799,221420,3424790,221430,3424787,221440,3424780,221450,3424779,221500,3424773,221510,3424769,221520,3424762,221530,3424758,221540,3424754,221550,3424752,221600,3424745,221610,3424743,221620,3424733,221630,3424731,221640,3424724,221650,3424721,221700,3424713,221710,3424710

$PJCIOE2,2024-08-08 01:56:09,20240807,221720,3424701,221730,3424697,221740,3424692,221750,3424690,221800,3424683,221810,3424680,221820,3424672,221830,3424669,221840,3424664,221850,3424662,221900,3424655,221910,3424651,221920,3424643,221930,3424641,221940,3424635,221950,3424634,222000,3424630,222010,3424626,222020,3424618,222030,3424615,222040,3424612,222050,3424609,222100,3424603,222110,3424599,222120,3424594,222130,3424590,222140,3424585,222150,3424586,222200,3424580,222210,3424578,222220,3424572,222230,3424569,222240,3424565,222250,3424566,222300,3424562,222310,3424561,222320,3424555,222330,3424554,222340,3424550,222350,3424553,222400,3424549,222410,3424548,222420,3424544,222430,3424543,222440,3424541,222450,3424540,222500,3424538,222510,3424535,222520,3424531,222530,3424531,222540,3424528,222550,3424529,222600,3424524,222610,3424527,222620,3424522,222630,3424520,222640,3424517,222650,3424518,222700,3424515

$PJCIOE2,2024-08-08 01:56:20,20240807,222710,3424515,222720,3424511,222730,3424510,222740,3424506,222750,3424509,222800,3424508,222810,3424505,222820,3424502,222830,3424503,222840,3424503,222850,3424503,222900,3424499,222910,3424501,222920,3424497,222930,3424497,222940,3424496,222950,3424498,223000,3424497,223010,3424498,223020,3424495,223030,3424496,223040,3424495,223050,3424496,223100,3424495,223110,3424494,223120,3424491,223130,3424492,223140,3424494,223150,3424496,223200,3424492,223210,3424495,223220,3424492,223230,3424489,223240,3424489,223250,3424494,223300,3424490,223310,3424491,223320,3424487,223330,3424489,223340,3424485,223350,3424487,223400,3424486,223410,3424487,223420,3424482,223430,3424485,223440,3424483,223450,3424485,223500,3424483,223510,3424484,223520,3424482,223530,3424480,223540,3424481,223550,3424483,223600,3424481,223610,3424483,223620,3424476,223630,3424480,223640,3424477,223650,3424477

$PJCIOE2,2024-08-08 01:56:32,20240807,223700,3424481,223710,3424481,223720,3424477,223730,3424480,223740,3424478,223750,3424480,223800,3424479,223810,3424481,223820,3424481,223830,3424479,223840,3424480,223850,3424484,223900,3424484,223910,3424487,223920,3424485,223930,3424487,223940,3424487,223950,3424489,224000,3424488,224010,3424491,224020,3424490,224030,3424492,224040,3424493,224050,3424497,224100,3424498,224110,3424501,224120,3424501,224130,3424505,224140,3424507,224150,3424515,224200,3424513,224210,3424517,224220,3424516,224230,3424520,224240,3424519,224250,3424522,224300,3424522,224310,3424527,224320,3424524,224330,3424527,224340,3424528,224350,3424531,224400,3424531,224410,3424534,224420,3424533,224430,3424534,224440,3424532,224450,3424535,224500,3424536,224510,3424538,224520,3424533,224530,3424536,224540,3424533,224550,3424535,224600,3424533,224610,3424532,224620,3424528,224630,3424527,224640,3424523

$PJCIOE2,2024-08-08 01:56:44,20240807,224650,3424525,224700,3424523,224710,3424524,224720,3424518,224730,3424520,224740,3424516,224750,3424515,224800,3424512,224810,3424513,224820,3424508,224830,3424505,224840,3424502,224850,3424501,224900,3424499,224910,3424498,224920,3424493,224930,3424493,224940,3424490,224950,3424491,225000,3424488,225010,3424487,225020,3424484,225030,3424484,225040,3424482,225050,3424482,225100,3424482,225110,3424483,225120,3424482,225130,3424484,225140,3424480,225150,3424483,225200,3424481,225210,3424482,225220,3424478,225230,3424479,225240,3424475,225250,3424479,225300,3424477,225310,3424477,225320,3424476,225330,3424476,225340,3424473,225350,3424474,225400,3424472,225410,3424473,225420,3424471,225430,3424473,225440,3424471,225450,3424473,225500,3424471,225510,3424471,225520,3424464,225530,3424461,225540,3424459,225550,3424461,225600,3424461,225610,3424461,225620,3424456,225630,3424455

$PJCIOE2,2024-08-08 01:56:55,20240807,225640,3424449,225650,3424452,225700,3424449,225710,3424447,225720,3424440,225730,3424438,225740,3424433,225750,3424431,225800,3424426,225810,3424425,225820,3424417,225830,3424415,225840,3424409,225850,3424407,225900,3424403,225910,3424399,225920,3424391,225930,3424386,225940,3424380,225950,3424377,230000,3424372,230010,3424368,230020,3424361,230030,3424358,230040,3424352,230050,3424351,230100,3424348,230110,3424350,230120,3424345,230130,3424344,230140,3424342,230150,3424341,230200,3424339,230210,3424339,230220,3424335,230230,3424336,230240,3424335,230250,3424338,230300,3424336,230310,3424338,230320,3424332,230330,3424335,230340,3424333,230350,3424334,230400,3424332,230410,3424334,230420,3424331,230430,3424333,230440,3424330,230450,3424331,230500,3424330,230510,3424332,230520,3424327,230530,3424330,230540,3424327,230550,3424326,230600,3424326,230610,3424331,230620,3424326

$PJCIOE2,2024-08-08 01:57:07,20240807,230630,3424328,230640,3424326,230650,3424325,230700,3424323,230710,3424321,230720,3424318,230730,3424318,230740,3424314,230750,3424315,230800,3424312,230810,3424311,230820,3424307,230830,3424307,230840,3424304,230850,3424304,230900,3424302,230910,3424304,230920,3424298,230930,3424299,230940,3424296,230950,3424298,231000,3424293,231010,3424295,231020,3424290,231030,3424292,231040,3424289,231050,3424291,231100,3424291,231110,3424292,231120,3424288,231130,3424289,231140,3424288,231150,3424288,231200,3424287,231210,3424286,231220,3424282,231230,3424283,231240,3424280,231250,3424279,231300,3424276,231310,3424278,231320,3424273,231330,3424275,231340,3424272,231350,3424269,231400,3424262,231410,3424261,231420,3424255,231430,3424254,231440,3424251,231450,3424250,231500,3424245,231510,3424242,231520,3424235,231530,3424230,231540,3424226,231550,3424223,231600,3424218,231610,3424216

$PJCIOE2,2024-08-08 01:57:18,20240807,231620,3424214,231630,3424212,231640,3424207,231650,3424206,231700,3424202,231710,3424199,231720,3424192,231730,3424191,231740,3424185,231750,3424186,231800,3424181,231810,3424183,231820,3424174,231830,3424173,231840,3424169,231850,3424168,231900,3424164,231910,3424164,231920,3424157,231930,3424157,231940,3424153,231950,3424153,232000,3424151,232010,3424151,232020,3424144,232030,3424143,232040,3424141,232050,3424140,232100,3424137,232110,3424137,232120,3424130,232130,3424128,232140,3424124,232150,3424124,232200,3424120,232210,3424119,232220,3424112,232230,3424110,232240,3424106,232250,3424104,232300,3424100,232310,3424096,232320,3424089,232330,3424087,232340,3424082,232350,3424082,232400,3424078,232410,3424072,232420,3424064,232430,3424061,232440,3424054,232450,3424052,232500,3424048,232510,3424045,232520,3424039,232530,3424035,232540,3424029,232550,3424027,232600,3424022

$PJCIOE2,2024-08-08 01:57:30,20240807,232610,3424020,232620,3424014,232630,3424011,232640,3424005,232650,3424004,232700,3423999,232710,3423997,232720,3423990,232730,3423987,232740,3423980,232750,3423979,232800,3423976,232810,3423975,232820,3423965,232830,3423963,232840,3423958,232850,3423956,232900,3423950,232910,3423948,232920,3423940,232930,3423936,232940,3423931,232950,3423930,233000,3423922,233010,3423918,233020,3423909,233030,3423905,233040,3423901,233050,3423898,233100,3423892,233110,3423888,233120,3423879,233130,3423878,233140,3423872,233150,3423869,233200,3423864,233210,3423863,233220,3423855,233230,3423853,233240,3423849,233250,3423847,233300,3423843,233310,3423842,233320,3423834,233330,3423834,233340,3423831,233350,3423828,233400,3423826,233410,3423825,233420,3423818,233430,3423818,233440,3423812,233450,3423813,233500,3423810,233510,3423807,233520,3423802,233530,3423800,233540,3423796,233550,3423793

$PJCIOE2,2024-08-08 01:57:41,20240807,233600,3423790,233610,3423790,233620,3423782,233630,3423782,233640,3423777,233650,3423777,233700,3423771,233710,3423771,233720,3423765,233730,3423764,233740,3423760,233750,3423758,233800,3423754,233810,3423753,233820,3423746,233830,3423747,233840,3423741,233850,3423740,233900,3423736,233910,3423735,233920,3423729,233930,3423728,233940,3423726,233950,3423725,234000,3423721,234010,3423721,234020,3423717,234030,3423716,234040,3423713,234050,3423715,234100,3423711,234110,3423713,234120,3423709,234130,3423711,234140,3423708,234150,3423710,234200,3423709,234210,3423710,234220,3423708,234230,3423708,234240,3423709,234250,3423710,234300,3423710,234310,3423710,234320,3423705,234330,3423708,234340,3423705,234350,3423708,234400,3423707,234410,3423708,234420,3423704,234430,3423707,234440,3423705,234450,3423706,234500,3423706,234510,3423707,234520,3423706,234530,3423709,234540,3423710

$PJCIOE2,2024-08-08 01:57:53,20240807,234550,3423714,234600,3423715,234610,3423717,234620,3423716,234630,3423718,234640,3423719,234650,3423723,234700,3423723,234710,3423726,234720,3423724,234730,3423729,234740,3423731,234750,3423734,234800,3423737,234810,3423741,234820,3423742,234830,3423746,234840,3423749,234850,3423755,234900,3423759,234910,3423765,234920,3423766,234930,3423771,234940,3423771,234950,3423779,235000,3423779,235010,3423785,235020,3423785,235030,3423791,235040,3423793,235050,3423798,235100,3423801,235110,3423806,235120,3423808,235130,3423813,235140,3423815,235150,3423823,235200,3423824,235210,3423828,235220,3423830,235230,3423833,235240,3423835,235250,3423842,235300,3423842,235310,3423848,235320,3423849,235330,3423855,235340,3423857,235350,3423861,235400,3423862,235410,3423864,235420,3423864,235430,3423869,235440,3423871,235450,3423876,235500,3423875,235510,3423878,235520,3423877,235530,3423880

$PJCIOE2,2024-08-08 01:58:04,20240807,235540,3423881,235550,3423886,235600,3423884,235610,3423887,235620,3423886,235630,3423890,235640,3423890,235650,3423893,235700,3423893,235710,3423896,235720,3423893,235730,3423897,235740,3423896,235750,3423901,235800,3423903,235810,3423905,235820,3423903,235830,3423906,235840,3423907,235850,3423910,235900,3423908,235910,3423910,235920,3423905,235930,3423908,235940,3423908,235950,3423911

$PJCIOE2,2024-08-08 17:30:02,20240807,000000,3424688,000010,3424689,000020,3424684,000030,3424684,000040,3424682,000050,3424684,000100,3424679,000110,3424682,000120,3424679,000130,3424678,000140,3424675,000150,3424678,000200,3424673,000210,3424673,000220,3424670,000230,3424671,000240,3424670,000250,3424671,000300,3424669,000310,3424672,000320,3424668,000330,3424669,000340,3424666,000350,3424668,000400,3424667,000410,3424669,000420,3424664,000430,3424665,000440,3424664,000450,3424667,000500,3424667,000510,3424667,000520,3424665,000530,3424665,000540,3424665,000550,3424667,000600,3424666,000610,3424668,000620,3424667,000630,3424668,000640,3424669,000650,3424673,000700,3424672,000710,3424674,000720,3424672,000730,3424675,000740,3424674,000750,3424678,000800,3424677,000810,3424681,000820,3424678,000830,3424681,000840,3424679,000850,3424685,000900,3424685,000910,3424686,000920,3424685,000930,3424690,000940,3424692

$PJCIOE2,2024-08-08 17:30:13,20240807,000950,3424696,001000,3424695,001010,3424698,001020,3424698,001030,3424701,001040,3424703,001050,3424706,001100,3424706,001110,3424708,001120,3424708,001130,3424712,001140,3424712,001150,3424716,001200,3424717,001210,3424721,001220,3424717,001230,3424722,001240,3424720,001250,3424725,001300,3424724,001310,3424727,001320,3424726,001330,3424729,001340,3424730,001350,3424734,001400,3424732,001410,3424736,001420,3424735,001430,3424736,001440,3424736,001450,3424740,001500,3424739,001510,3424743,001520,3424742,001530,3424744,001540,3424744,001550,3424748,001600,3424747,001610,3424748,001620,3424746,001630,3424749,001640,3424750,001650,3424755,001700,3424755,001710,3424757,001720,3424755,001730,3424758,001740,3424756,001750,3424760,001800,3424759,001810,3424762,001820,3424762,001830,3424766,001840,3424765,001850,3424767,001900,3424768,001910,3424767,001920,3424765,001930,3424768

$PJCIOE2,2024-08-08 17:30:25,20240807,001940,3424771,001950,3424772,002000,3424771,002010,3424774,002020,3424770,002030,3424773,002040,3424774,002050,3424776,002100,3424774,002110,3424775,002120,3424773,002130,3424774,002140,3424774,002150,3424776,002200,3424775,002210,3424778,002220,3424774,002230,3424775,002240,3424773,002250,3424774,002300,3424773,002310,3424773,002320,3424770,002330,3424769,002340,3424769,002350,3424771,002400,3424770,002410,3424771,002420,3424767,002430,3424767,002440,3424765,002450,3424766,002500,3424765,002510,3424766,002520,3424760,002530,3424763,002540,3424760,002550,3424761,002600,3424758,002610,3424758,002620,3424753,002630,3424754,002640,3424750,002650,3424750,002700,3424747,002710,3424746,002720,3424742,002730,3424740,002740,3424740,002750,3424739,002800,3424737,002810,3424736,002820,3424733,002830,3424731,002840,3424727,002850,3424731,002900,3424728,002910,3424726,002920,3424723

$PJCIOE2,2024-08-08 17:30:36,20240807,002930,3424722,002940,3424720,002950,3424718,003000,3424716,003010,3424716,003020,3424711,003030,3424709,003040,3424704,003050,3424705,003100,3424701,003110,3424699,003120,3424695,003130,3424696,003140,3424694,003150,3424696,003200,3424691,003210,3424689,003220,3424683,003230,3424681,003240,3424679,003250,3424680,003300,3424678,003310,3424679,003320,3424674,003330,3424671,003340,3424668,003350,3424667,003400,3424665,003410,3424664,003420,3424660,003430,3424659,003440,3424656,003450,3424652,003500,3424649,003510,3424649,003520,3424644,003530,3424640,003540,3424637,003550,3424639,003600,3424637,003610,3424635,003620,3424629,003630,3424627,003640,3424624,003650,3424623,003700,3424619,003710,3424621,003720,3424615,003730,3424614,003740,3424610,003750,3424608,003800,3424606,003810,3424605,003820,3424599,003830,3424596,003840,3424593,003850,3424594,003900,3424592,003910,3424590

$PJCIOE2,2024-08-08 17:30:48,20240807,003920,3424584,003930,3424584,003940,3424582,003950,3424583,004000,3424581,004010,3424581,004020,3424575,004030,3424574,004040,3424573,004050,3424573,004100,3424570,004110,3424573,004120,3424568,004130,3424569,004140,3424568,004150,3424569,004200,3424568,004210,3424567,004220,3424565,004230,3424568,004240,3424565,004250,3424567,004300,3424566,004310,3424567,004320,3424564,004330,3424564,004340,3424563,004350,3424566,004400,3424565,004410,3424566,004420,3424563,004430,3424565,004440,3424564,004450,3424567,004500,3424566,004510,3424569,004520,3424567,004530,3424568,004540,3424567,004550,3424571,004600,3424570,004610,3424574,004620,3424571,004630,3424572,004640,3424575,004650,3424576,004700,3424576,004710,3424578,004720,3424576,004730,3424581,004740,3424581,004750,3424585,004800,3424586,004810,3424589,004820,3424586,004830,3424589,004840,3424591,004850,3424595,004900,3424596

$PJCIOE2,2024-08-08 17:30:59,20240807,004910,3424601,004920,3424598,004930,3424601,004940,3424603,004950,3424607,005000,3424608,005010,3424610,005020,3424610,005030,3424613,005040,3424613,005050,3424616,005100,3424616,005110,3424619,005120,3424617,005130,3424620,005140,3424620,005150,3424624,005200,3424623,005210,3424625,005220,3424623,005230,3424626,005240,3424625,005250,3424628,005300,3424628,005310,3424632,005320,3424631,005330,3424632,005340,3424631,005350,3424635,005400,3424636,005410,3424639,005420,3424637,005430,3424638,005440,3424638,005450,3424643,005500,3424643,005510,3424644,005520,3424644,005530,3424645,005540,3424647,005550,3424649,005600,3424651,005610,3424654,005620,3424653,005630,3424656,005640,3424655,005650,3424661,005700,3424661,005710,3424664,005720,3424663,005730,3424667,005740,3424669,005750,3424673,005800,3424674,005810,3424679,005820,3424677,005830,3424682,005840,3424683,005850,3424687

$PJCIOE2,2024-08-08 17:31:11,20240807,005900,3424687,005910,3424690,005920,3424690,005930,3424694,005940,3424695,005950,3424699,010000,3424701,010010,3424705,010020,3424704,010030,3424706,010040,3424707,010050,3424713,010100,3424714,010110,3424717,010120,3424717,010130,3424722,010140,3424721,010150,3424728,010200,3424728,010210,3424732,010220,3424731,010230,3424735,010240,3424737,010250,3424741,010300,3424742,010310,3424746,010320,3424745,010330,3424749,010340,3424751,010350,3424754,010400,3424753,010410,3424760,010420,3424758,010430,3424761,010440,3424761,010450,3424765,010500,3424768,010510,3424769,010520,3424768,010530,3424771,010540,3424771,010550,3424775,010600,3424776,010610,3424779,010620,3424776,010630,3424778,010640,3424780,010650,3424783,010700,3424782,010710,3424786,010720,3424784,010730,3424786,010740,3424786,010750,3424790,010800,3424791,010810,3424791,010820,3424791,010830,3424795,010840,3424794

$PJCIOE2,2024-08-08 17:31:22,20240807,010850,3424797,010900,3424797,010910,3424798,010920,3424794,010930,3424798,010940,3424797,010950,3424800,011000,3424800,011010,3424803,011020,3424799,011030,3424799,011040,3424801,011050,3424803,011100,3424805,011110,3424805,011120,3424801,011130,3424803,011140,3424803,011150,3424805,011200,3424802,011210,3424804,011220,3424799,011230,3424801,011240,3424799,011250,3424799,011300,3424797,011310,3424799,011320,3424796,011330,3424797,011340,3424794,011350,3424796,011400,3424794,011410,3424797,011420,3424794,011430,3424794,011440,3424794,011450,3424796,011500,3424794,011510,3424795,011520,3424791,011530,3424792,011540,3424790,011550,3424793,011600,3424791,011610,3424793,011620,3424788,011630,3424791,011640,3424789,011650,3424791,011700,3424791,011710,3424792,011720,3424788,011730,3424790,011740,3424789,011750,3424789,011800,3424788,011810,3424787,011820,3424784,011830,3424785

$PJCIOE2,2024-08-08 17:31:34,20240807,011840,3424785,011850,3424786,011900,3424783,011910,3424784,011920,3424781,011930,3424781,011940,3424779,011950,3424779,012000,3424776,012010,3424778,012020,3424774,012030,3424774,012040,3424772,012050,3424773,012100,3424771,012110,3424774,012120,3424769,012130,3424770,012140,3424768,012150,3424770,012200,3424768,012210,3424767,012220,3424763,012230,3424764,012240,3424762,012250,3424765,012300,3424763,012310,3424765,012320,3424762,012330,3424764,012340,3424761,012350,3424763,012400,3424760,012410,3424763,012420,3424762,012430,3424763,012440,3424762,012450,3424764,012500,3424764,012510,3424764,012520,3424762,012530,3424764,012540,3424762,012550,3424764,012600,3424765,012610,3424766,012620,3424765,012630,3424766,012640,3424765,012650,3424768,012700,3424769,012710,3424771,012720,3424766,012730,3424770,012740,3424769,012750,3424772,012800,3424771,012810,3424773,012820,3424771

$PJCIOE2,2024-08-08 17:31:45,20240807,012830,3424774,012840,3424775,012850,3424777,012900,3424775,012910,3424779,012920,3424775,012930,3424778,012940,3424777,012950,3424779,013000,3424780,013010,3424782,013020,3424777,013030,3424779,013040,3424776,013050,3424778,013100,3424777,013110,3424779,013120,3424776,013130,3424777,013140,3424774,013150,3424777,013200,3424775,013210,3424776,013220,3424771,013230,3424771,013240,3424770,013250,3424772,013300,3424768,013310,3424769,013320,3424765,013330,3424765,013340,3424763,013350,3424763,013400,3424761,013410,3424762,013420,3424761,013430,3424760,013440,3424758,013450,3424759,013500,3424758,013510,3424757,013520,3424754,013530,3424755,013540,3424753,013550,3424755,013600,3424753,013610,3424754,013620,3424751,013630,3424752,013640,3424751,013650,3424754,013700,3424749,013710,3424752,013720,3424748,013730,3424751,013740,3424750,013750,3424752,013800,3424751,013810,3424753

$PJCIOE2,2024-08-08 17:31:57,20240807,013820,3424751,013830,3424752,013840,3424751,013850,3424752,013900,3424754,013910,3424755,013920,3424754,013930,3424755,013940,3424754,013950,3424756,014000,3424754,014010,3424757,014020,3424755,014030,3424756,014040,3424754,014050,3424758,014100,3424757,014110,3424758,014120,3424752,014130,3424754,014140,3424752,014150,3424752,014200,3424751,014210,3424751,014220,3424745,014230,3424746,014240,3424743,014250,3424743,014300,3424740,014310,3424739,014320,3424735,014330,3424736,014340,3424731,014350,3424728,014400,3424726,014410,3424727,014420,3424721,014430,3424724,014440,3424719,014450,3424720,014500,3424717,014510,3424714,014520,3424711,014530,3424713,014540,3424710,014550,3424711,014600,3424708,014610,3424713,014620,3424708,014630,3424710,014640,3424707,014650,3424709,014700,3424710,014710,3424711,014720,3424708,014730,3424712,014740,3424713,014750,3424717,014800,3424716

$PJCIOE2,2024-08-08 17:32:08,20240807,014810,3424719,014820,3424717,014830,3424719,014840,3424718,014850,3424720,014900,3424720,014910,3424724,014920,3424721,014930,3424726,014940,3424723,014950,3424725,015000,3424722,015010,3424725,015020,3424723,015030,3424724,015040,3424726,015050,3424728,015100,3424726,015110,3424730,015120,3424728,015130,3424730,015140,3424731,015150,3424738,015200,3424740,015210,3424745,015220,3424745,015230,3424747,015240,3424747,015250,3424753,015300,3424753,015310,3424758,015320,3424759,015330,3424763,015340,3424764,015350,3424768,015400,3424770,015410,3424771,015420,3424772,015430,3424778,015440,3424780,015450,3424786,015500,3424788,015510,3424791,015520,3424789,015530,3424793,015540,3424795,015550,3424799,015600,3424799,015610,3424805,015620,3424805,015630,3424806,015640,3424807,015650,3424812,015700,3424813,015710,3424817,015720,3424815,015730,3424818,015740,3424820,015750,3424824

$PJCIOE2,2024-08-08 17:32:20,20240807,015800,3424825,015810,3424829,015820,3424828,015830,3424830,015840,3424831,015850,3424836,015900,3424837,015910,3424839,015920,3424838,015930,3424841,015940,3424843,015950,3424848,020000,3424848,020010,3424850,020020,3424848,020030,3424850,020040,3424850,020050,3424852,020100,3424852,020110,3424853,020120,3424849,020130,3424848,020140,3424849,020150,3424849,020200,3424849,020210,3424848,020220,3424845,020230,3424846,020240,3424843,020250,3424845,020300,3424842,020310,3424843,020320,3424838,020330,3424840,020340,3424837,020350,3424836,020400,3424834,020410,3424834,020420,3424830,020430,3424829,020440,3424826,020450,3424829,020500,3424826,020510,3424825,020520,3424821,020530,3424821,020540,3424818,020550,3424818,020600,3424817,020610,3424816,020620,3424813,020630,3424812,020640,3424810,020650,3424809,020700,3424807,020710,3424807,020720,3424803,020730,3424802,020740,3424800

$PJCIOE2,2024-08-08 17:32:31,20240807,020750,3424801,020800,3424795,020810,3424796,020820,3424791,020830,3424789,020840,3424787,020850,3424788,020900,3424784,020910,3424784,020920,3424779,020930,3424779,020940,3424775,020950,3424775,021000,3424773,021010,3424772,021020,3424767,021030,3424767,021040,3424764,021050,3424765,021100,3424761,021110,3424763,021120,3424757,021130,3424757,021140,3424756,021150,3424758,021200,3424754,021210,3424755,021220,3424752,021230,3424752,021240,3424750,021250,3424752,021300,3424750,021310,3424751,021320,3424748,021330,3424748,021340,3424745,021350,3424746,021400,3424744,021410,3424746,021420,3424741,021430,3424740,021440,3424740,021450,3424740,021500,3424738,021510,3424737,021520,3424734,021530,3424734,021540,3424730,021550,3424730,021600,3424727,021610,3424726,021620,3424723,021630,3424723,021640,3424720,021650,3424721,021700,3424720,021710,3424720,021720,3424713,021730,3424712

$PJCIOE2,2024-08-08 17:32:43,20240807,021740,3424712,021750,3424712,021800,3424708,021810,3424708,021820,3424704,021830,3424703,021840,3424699,021850,3424701,021900,3424698,021910,3424696,021920,3424691,021930,3424690,021940,3424688,021950,3424688,022000,3424683,022010,3424683,022020,3424678,022030,3424679,022040,3424675,022050,3424675,022100,3424671,022110,3424671,022120,3424665,022130,3424666,022140,3424662,022150,3424661,022200,3424659,022210,3424658,022220,3424651,022230,3424650,022240,3424647,022250,3424648,022300,3424645,022310,3424643,022320,3424639,022330,3424639,022340,3424636,022350,3424636,022400,3424634,022410,3424633,022420,3424628,022430,3424626,022440,3424623,022450,3424624,022500,3424622,022510,3424622,022520,3424619,022530,3424619,022540,3424616,022550,3424616,022600,3424613,022610,3424613,022620,3424609,022630,3424609,022640,3424606,022650,3424609,022700,3424607,022710,3424608,022720,3424605

$PJCIOE2,2024-08-08 17:32:54,20240807,022730,3424606,022740,3424604,022750,3424606,022800,3424606,022810,3424607,022820,3424604,022830,3424608,022840,3424607,022850,3424609,022900,3424609,022910,3424610,022920,3424609,022930,3424611,022940,3424612,022950,3424616,023000,3424614,023010,3424618,023020,3424617,023030,3424617,023040,3424618,023050,3424623,023100,3424620,023110,3424624,023120,3424622,023130,3424625,023140,3424626,023150,3424628,023200,3424626,023210,3424630,023220,3424628,023230,3424629,023240,3424627,023250,3424630,023300,3424632,023310,3424633,023320,3424631,023330,3424633,023340,3424632,023350,3424636,023400,3424633,023410,3424635,023420,3424634,023430,3424636,023440,3424636,023450,3424639,023500,3424639,023510,3424640,023520,3424638,023530,3424639,023540,3424639,023550,3424641,023600,3424640,023610,3424642,023620,3424638,023630,3424642,023640,3424640,023650,3424643,023700,3424642,023710,3424645

$PJCIOE2,2024-08-08 17:33:06,20240807,023720,3424643,023730,3424643,023740,3424643,023750,3424645,023800,3424645,023810,3424645,023820,3424643,023830,3424647,023840,3424646,023850,3424648,023900,3424647,023910,3424646,023920,3424646,023930,3424648,023940,3424645,023950,3424646,024000,3424646,024010,3424649,024020,3424645,024030,3424647,024040,3424645,024050,3424648,024100,3424646,024110,3424646,024120,3424643,024130,3424643,024140,3424641,024150,3424644,024200,3424640,024210,3424642,024220,3424638,024230,3424639,024240,3424636,024250,3424637,024300,3424635,024310,3424634,024320,3424631,024330,3424630,024340,3424628,024350,3424629,024400,3424626,024410,3424626,024420,3424621,024430,3424620,024440,3424620,024450,3424618,024500,3424616,024510,3424616,024520,3424610,024530,3424612,024540,3424608,024550,3424610,024600,3424608,024610,3424608,024620,3424604,024630,3424603,024640,3424599,024650,3424601,024700,3424598

$PJCIOE2,2024-08-08 17:33:18,20240807,024710,3424599,024720,3424594,024730,3424595,024740,3424593,024750,3424594,024800,3424591,024810,3424591,024820,3424587,024830,3424587,024840,3424584,024850,3424586,024900,3424584,024910,3424585,024920,3424581,024930,3424580,024940,3424579,024950,3424580,025000,3424578,025010,3424579,025020,3424575,025030,3424577,025040,3424576,025050,3424578,025100,3424575,025110,3424576,025120,3424575,025130,3424574,025140,3424574,025150,3424575,025200,3424576,025210,3424576,025220,3424575,025230,3424576,025240,3424574,025250,3424577,025300,3424578,025310,3424579,025320,3424578,025330,3424580,025340,3424580,025350,3424584,025400,3424582,025410,3424585,025420,3424582,025430,3424585,025440,3424586,025450,3424588,025500,3424589,025510,3424591,025520,3424589,025530,3424592,025540,3424592,025550,3424596,025600,3424596,025610,3424597,025620,3424594,025630,3424596,025640,3424596,025650,3424600

$PJCIOE2,2024-08-08 17:33:29,20240807,025700,3424598,025710,3424601,025720,3424599,025730,3424601,025740,3424602,025750,3424607,025800,3424607,025810,3424610,025820,3424608,025830,3424615,025840,3424615,025850,3424620,025900,3424621,025910,3424625,025920,3424624,025930,3424629,025940,3424629,025950,3424636,030000,3424636,030010,3424640,030020,3424640,030030,3424645,030040,3424645,030050,3424648,030100,3424650,030110,3424651,030120,3424652,030130,3424653,030140,3424654,030150,3424657,030200,3424656,030210,3424658,030220,3424656,030230,3424656,030240,3424655,030250,3424659,030300,3424656,030310,3424656,030320,3424651,030330,3424653,030340,3424649,030350,3424648,030400,3424648,030410,3424648,030420,3424643,030430,3424642,030440,3424640,030450,3424642,030500,3424638,030510,3424639,030520,3424634,030530,3424634,030540,3424633,030550,3424633,030600,3424631,030610,3424630,030620,3424626,030630,3424627,030640,3424625

$PJCIOE2,2024-08-08 17:33:41,20240807,030650,3424626,030700,3424625,030710,3424626,030720,3424624,030730,3424626,030740,3424625,030750,3424627,030800,3424625,030810,3424630,030820,3424626,030830,3424627,030840,3424625,030850,3424628,030900,3424628,030910,3424629,030920,3424626,030930,3424629,030940,3424625,030950,3424626,031000,3424624,031010,3424625,031020,3424621,031030,3424622,031040,3424621,031050,3424622,031100,3424621,031110,3424622,031120,3424619,031130,3424619,031140,3424617,031150,3424619,031200,3424618,031210,3424618,031220,3424615,031230,3424616,031240,3424615,031250,3424617,031300,3424612,031310,3424612,031320,3424610,031330,3424609,031340,3424607,031350,3424608,031400,3424607,031410,3424607,031420,3424603,031430,3424602,031440,3424597,031450,3424599,031500,3424595,031510,3424595,031520,3424590,031530,3424590,031540,3424587,031550,3424589,031600,3424584,031610,3424585,031620,3424580,031630,3424581

$PJCIOE2,2024-08-08 17:33:52,20240807,031640,3424577,031650,3424579,031700,3424575,031710,3424577,031720,3424574,031730,3424573,031740,3424570,031750,3424572,031800,3424569,031810,3424575,031820,3424573,031830,3424576,031840,3424575,031850,3424578,031900,3424577,031910,3424580,031920,3424579,031930,3424580,031940,3424579,031950,3424582,032000,3424582,032010,3424586,032020,3424585,032030,3424589,032040,3424589,032050,3424591,032100,3424593,032110,3424596,032120,3424592,032130,3424598,032140,3424598,032150,3424603,032200,3424606,032210,3424608,032220,3424607,032230,3424610,032240,3424609,032250,3424613,032300,3424612,032310,3424616,032320,3424615,032330,3424618,032340,3424619,032350,3424625,032400,3424627,032410,3424629,032420,3424631,032430,3424634,032440,3424635,032450,3424640,032500,3424644,032510,3424650,032520,3424649,032530,3424656,032540,3424659,032550,3424665,032600,3424668,032610,3424676,032620,3424678

$PJCIOE2,2024-08-08 17:34:04,20240807,032630,3424685,032640,3424690,032650,3424696,032700,3424700,032710,3424707,032720,3424708,032730,3424714,032740,3424717,032750,3424724,032800,3424730,032810,3424733,032820,3424736,032830,3424743,032840,3424746,032850,3424754,032900,3424759,032910,3424764,032920,3424767,032930,3424774,032940,3424778,032950,3424784,033000,3424788,033010,3424793,033020,3424794,033030,3424801,033040,3424804,033050,3424811,033100,3424815,033110,3424820,033120,3424824,033130,3424828,033140,3424832,033150,3424840,033200,3424841,033210,3424847,033220,3424846,033230,3424853,033240,3424855,033250,3424861,033300,3424864,033310,3424869,033320,3424870,033330,3424877,033340,3424878,033350,3424884,033400,3424888,033410,3424890,033420,3424893,033430,3424898,033440,3424899,033450,3424904,033500,3424906,033510,3424910,033520,3424908,033530,3424913,033540,3424914,033550,3424919,033600,3424919,033610,3424923

$PJCIOE2,2024-08-08 17:34:15,20240807,033620,3424922,033630,3424925,033640,3424926,033650,3424930,033700,3424932,033710,3424935,033720,3424933,033730,3424935,033740,3424932,033750,3424936,033800,3424936,033810,3424938,033820,3424935,033830,3424937,033840,3424934,033850,3424936,033900,3424935,033910,3424932,033920,3424928,033930,3424928,033940,3424927,033950,3424928,034000,3424926,034010,3424927,034020,3424924,034030,3424923,034040,3424920,034050,3424920,034100,3424916,034110,3424916,034120,3424910,034130,3424910,034140,3424908,034150,3424907,034200,3424905,034210,3424902,034220,3424892,034230,3424889,034240,3424883,034250,3424878,034300,3424874,034310,3424872,034320,3424866,034330,3424864,034340,3424858,034350,3424857,034400,3424850,034410,3424849,034420,3424839,034430,3424837,034440,3424828,034450,3424826,034500,3424818,034510,3424816,034520,3424808,034530,3424806,034540,3424801,034550,3424798,034600,3424792

$PJCIOE2,2024-08-08 17:34:27,20240807,034610,3424789,034620,3424783,034630,3424783,034640,3424778,034650,3424778,034700,3424775,034710,3424771,034720,3424768,034730,3424766,034740,3424763,034750,3424762,034800,3424758,034810,3424758,034820,3424754,034830,3424752,034840,3424749,034850,3424748,034900,3424745,034910,3424745,034920,3424741,034930,3424741,034940,3424738,034950,3424737,035000,3424734,035010,3424734,035020,3424729,035030,3424730,035040,3424726,035050,3424729,035100,3424727,035110,3424726,035120,3424721,035130,3424722,035140,3424721,035150,3424722,035200,3424719,035210,3424720,035220,3424717,035230,3424716,035240,3424715,035250,3424716,035300,3424715,035310,3424715,035320,3424711,035330,3424712,035340,3424708,035350,3424710,035400,3424706,035410,3424708,035420,3424704,035430,3424704,035440,3424701,035450,3424702,035500,3424699,035510,3424698,035520,3424695,035530,3424694,035540,3424692,035550,3424692

$PJCIOE2,2024-08-08 17:34:38,20240807,035600,3424688,035610,3424687,035620,3424684,035630,3424684,035640,3424680,035650,3424682,035700,3424681,035710,3424679,035720,3424675,035730,3424674,035740,3424670,035750,3424669,035800,3424663,035810,3424661,035820,3424656,035830,3424654,035840,3424649,035850,3424646,035900,3424642,035910,3424639,035920,3424630,035930,3424626,035940,3424618,035950,3424614,040000,3424610,040010,3424607,040020,3424599,040030,3424596,040040,3424589,040050,3424586,040100,3424580,040110,3424577,040120,3424571,040130,3424566,040140,3424560,040150,3424559,040200,3424556,040210,3424552,040220,3424546,040230,3424545,040240,3424540,040250,3424541,040300,3424539,040310,3424535,040320,3424533,040330,3424533,040340,3424532,040350,3424535,040400,3424534,040410,3424534,040420,3424532,040430,3424536,040440,3424535,040450,3424539,040500,3424539,040510,3424540,040520,3424538,040530,3424540,040540,3424542

$PJCIOE2,2024-08-08 17:34:50,20240807,040550,3424543,040600,3424543,040610,3424546,040620,3424546,040630,3424549,040640,3424550,040650,3424555,040700,3424555,040710,3424559,040720,3424558,040730,3424561,040740,3424563,040750,3424568,040800,3424568,040810,3424571,040820,3424570,040830,3424571,040840,3424572,040850,3424573,040900,3424572,040910,3424572,040920,3424571,040930,3424572,040940,3424574,040950,3424578,041000,3424576,041010,3424576,041020,3424572,041030,3424572,041040,3424573,041050,3424575,041100,3424573,041110,3424575,041120,3424572,041130,3424573,041140,3424573,041150,3424576,041200,3424575,041210,3424577,041220,3424573,041230,3424573,041240,3424572,041250,3424575,041300,3424576,041310,3424581,041320,3424579,041330,3424582,041340,3424583,041350,3424589,041400,3424588,041410,3424593,041420,3424591,041430,3424595,041440,3424594,041450,3424601,041500,3424598,041510,3424598,041520,3424597,041530,3424600

$PJCIOE2,2024-08-08 17:35:01,20240807,041540,3424601,041550,3424605,041600,3424609,041610,3424613,041620,3424612,041630,3424618,041640,3424621,041650,3424628,041700,3424631,041710,3424637,041720,3424640,041730,3424645,041740,3424647,041750,3424653,041800,3424655,041810,3424659,041820,3424658,041830,3424664,041840,3424668,041850,3424673,041900,3424679,041910,3424683,041920,3424684,041930,3424690,041940,3424694,041950,3424701,042000,3424702,042010,3424711,042020,3424714,042030,3424721,042040,3424726,042050,3424735,042100,3424740,042110,3424748,042120,3424750,042130,3424759,042140,3424765,042150,3424772,042200,3424779,042210,3424786,042220,3424789,042230,3424800,042240,3424803,042250,3424812,042300,3424818,042310,3424824,042320,3424830,042330,3424839,042340,3424841,042350,3424850,042400,3424854,042410,3424860,042420,3424862,042430,3424870,042440,3424874,042450,3424882,042500,3424884,042510,3424889,042520,3424891

$PJCIOE2,2024-08-08 17:35:13,20240807,042530,3424896,042540,3424900,042550,3424905,042600,3424909,042610,3424913,042620,3424912,042630,3424918,042640,3424918,042650,3424921,042700,3424922,042710,3424925,042720,3424924,042730,3424926,042740,3424927,042750,3424930,042800,3424926,042810,3424927,042820,3424923,042830,3424925,042840,3424920,042850,3424921,042900,3424918,042910,3424915,042920,3424909,042930,3424910,042940,3424906,042950,3424906,043000,3424902,043010,3424900,043020,3424894,043030,3424893,043040,3424888,043050,3424888,043100,3424885,043110,3424886,043120,3424880,043130,3424878,043140,3424875,043150,3424874,043200,3424869,043210,3424868,043220,3424863,043230,3424861,043240,3424859,043250,3424858,043300,3424854,043310,3424851,043320,3424847,043330,3424846,043340,3424844,043350,3424843,043400,3424840,043410,3424837,043420,3424832,043430,3424830,043440,3424824,043450,3424823,043500,3424818,043510,3424814

$PJCIOE2,2024-08-08 17:35:24,20240807,043520,3424809,043530,3424803,043540,3424798,043550,3424795,043600,3424792,043610,3424789,043620,3424780,043630,3424775,043640,3424767,043650,3424763,043700,3424756,043710,3424752,043720,3424740,043730,3424734,043740,3424726,043750,3424721,043800,3424714,043810,3424708,043820,3424701,043830,3424696,043840,3424688,043850,3424684,043900,3424678,043910,3424676,043920,3424668,043930,3424662,043940,3424654,043950,3424650,044000,3424641,044010,3424636,044020,3424625,044030,3424621,044040,3424614,044050,3424613,044100,3424608,044110,3424609,044120,3424603,044130,3424600,044140,3424595,044150,3424594,044200,3424588,044210,3424585,044220,3424576,044230,3424571,044240,3424561,044250,3424557,044300,3424552,044310,3424549,044320,3424539,044330,3424537,044340,3424532,044350,3424531,044400,3424527,044410,3424525,044420,3424518,044430,3424515,044440,3424510,044450,3424508,044500,3424502

$PJCIOE2,2024-08-08 17:35:36,20240807,044510,3424498,044520,3424492,044530,3424488,044540,3424482,044550,3424481,044600,3424475,044610,3424473,044620,3424468,044630,3424467,044640,3424463,044650,3424465,044700,3424462,044710,3424463,044720,3424460,044730,3424460,044740,3424459,044750,3424459,044800,3424458,044810,3424456,044820,3424455,044830,3424456,044840,3424456,044850,3424459,044900,3424457,044910,3424460,044920,3424458,044930,3424461,044940,3424461,044950,3424463,045000,3424462,045010,3424462,045020,3424460,045030,3424464,045040,3424465,045050,3424466,045100,3424469,045110,3424473,045120,3424469,045130,3424471,045140,3424469,045150,3424473,045200,3424475,045210,3424475,045220,3424470,045230,3424469,045240,3424469,045250,3424473,045300,3424475,045310,3424480,045320,3424482,045330,3424485,045340,3424485,045350,3424491,045400,3424491,045410,3424493,045420,3424489,045430,3424493,045440,3424492,045450,3424494

$PJCIOE2,2024-08-08 17:35:47,20240807,045500,3424496,045510,3424499,045520,3424499,045530,3424504,045540,3424509,045550,3424515,045600,3424518,045610,3424524,045620,3424525,045630,3424527,045640,3424531,045650,3424534,045700,3424535,045710,3424540,045720,3424539,045730,3424542,045740,3424545,045750,3424550,045800,3424553,045810,3424557,045820,3424557,045830,3424561,045840,3424561,045850,3424566,045900,3424566,045910,3424567,045920,3424566,045930,3424567,045940,3424566,045950,3424569,050000,3424568,050010,3424570,050020,3424566,050030,3424569,050040,3424567,050050,3424568,050100,3424568,050110,3424569,050120,3424566,050130,3424568,050140,3424564,050150,3424565,050200,3424561,050210,3424561,050220,3424555,050230,3424554,050240,3424551,050250,3424549,050300,3424547,050310,3424545,050320,3424540,050330,3424541,050340,3424534,050350,3424534,050400,3424532,050410,3424530,050420,3424526,050430,3424523,050440,3424518

$PJCIOE2,2024-08-08 17:35:59,20240807,050450,3424517,050500,3424513,050510,3424511,050520,3424505,050530,3424504,050540,3424499,050550,3424497,050600,3424492,050610,3424490,050620,3424484,050630,3424482,050640,3424477,050650,3424476,050700,3424474,050710,3424471,050720,3424465,050730,3424465,050740,3424459,050750,3424457,050800,3424451,050810,3424448,050820,3424442,050830,3424441,050840,3424439,050850,3424440,050900,3424437,050910,3424440,050920,3424438,050930,3424438,050940,3424435,050950,3424436,051000,3424433,051010,3424431,051020,3424423,051030,3424425,051040,3424422,051050,3424423,051100,3424423,051110,3424423,051120,3424421,051130,3424422,051140,3424419,051150,3424424,051200,3424423,051210,3424423,051220,3424420,051230,3424419,051240,3424415,051250,3424415,051300,3424414,051310,3424416,051320,3424412,051330,3424413,051340,3424410,051350,3424413,051400,3424411,051410,3424411,051420,3424410,051430,3424410

$PJCIOE2,2024-08-08 17:36:10,20240807,051440,3424407,051450,3424408,051500,3424406,051510,3424407,051520,3424403,051530,3424406,051540,3424405,051550,3424407,051600,3424405,051610,3424406,051620,3424402,051630,3424405,051640,3424404,051650,3424406,051700,3424405,051710,3424409,051720,3424404,051730,3424405,051740,3424404,051750,3424407,051800,3424408,051810,3424414,051820,3424414,051830,3424418,051840,3424418,051850,3424421,051900,3424420,051910,3424421,051920,3424418,051930,3424421,051940,3424421,051950,3424424,052000,3424426,052010,3424430,052020,3424430,052030,3424434,052040,3424435,052050,3424438,052100,3424438,052110,3424442,052120,3424440,052130,3424442,052140,3424443,052150,3424449,052200,3424452,052210,3424457,052220,3424457,052230,3424460,052240,3424464,052250,3424469,052300,3424469,052310,3424476,052320,3424474,052330,3424481,052340,3424483,052350,3424487,052400,3424489,052410,3424493,052420,3424490

$PJCIOE2,2024-08-08 17:36:22,20240807,052430,3424495,052440,3424494,052450,3424497,052500,3424496,052510,3424499,052520,3424495,052530,3424496,052540,3424495,052550,3424496,052600,3424494,052610,3424495,052620,3424490,052630,3424490,052640,3424488,052650,3424489,052700,3424484,052710,3424482,052720,3424478,052730,3424477,052740,3424475,052750,3424473,052800,3424470,052810,3424469,052820,3424463,052830,3424462,052840,3424456,052850,3424456,052900,3424451,052910,3424448,052920,3424438,052930,3424436,052940,3424432,052950,3424429,053000,3424423,053010,3424419,053020,3424412,053030,3424409,053040,3424402,053050,3424399,053100,3424392,053110,3424389,053120,3424381,053130,3424378,053140,3424374,053150,3424372,053200,3424368,053210,3424365,053220,3424359,053230,3424357,053240,3424352,053250,3424351,053300,3424346,053310,3424345,053320,3424339,053330,3424339,053340,3424335,053350,3424334,053400,3424331,053410,3424328

$PJCIOE2,2024-08-08 17:36:34,20240807,053420,3424323,053430,3424324,053440,3424320,053450,3424319,053500,3424315,053510,3424313,053520,3424308,053530,3424306,053540,3424302,053550,3424301,053600,3424298,053610,3424296,053620,3424291,053630,3424291,053640,3424288,053650,3424288,053700,3424286,053710,3424286,053720,3424283,053730,3424283,053740,3424282,053750,3424284,053800,3424283,053810,3424284,053820,3424280,053830,3424282,053840,3424280,053850,3424284,053900,3424283,053910,3424284,053920,3424283,053930,3424285,053940,3424288,053950,3424290,054000,3424290,054010,3424293,054020,3424292,054030,3424296,054040,3424294,054050,3424298,054100,3424298,054110,3424302,054120,3424301,054130,3424304,054140,3424304,054150,3424309,054200,3424308,054210,3424311,054220,3424308,054230,3424311,054240,3424308,054250,3424313,054300,3424312,054310,3424315,054320,3424311,054330,3424313,054340,3424311,054350,3424315,054400,3424314

$PJCIOE2,2024-08-08 17:36:45,20240807,054410,3424316,054420,3424312,054430,3424315,054440,3424314,054450,3424314,054500,3424314,054510,3424315,054520,3424311,054530,3424311,054540,3424309,054550,3424310,054600,3424307,054610,3424309,054620,3424303,054630,3424305,054640,3424303,054650,3424305,054700,3424304,054710,3424306,054720,3424304,054730,3424305,054740,3424306,054750,3424308,054800,3424309,054810,3424311,054820,3424310,054830,3424312,054840,3424314,054850,3424319,054900,3424320,054910,3424326,054920,3424325,054930,3424331,054940,3424335,054950,3424339,055000,3424342,055010,3424349,055020,3424350,055030,3424356,055040,3424361,055050,3424369,055100,3424369,055110,3424374,055120,3424376,055130,3424383,055140,3424393,055150,3424405,055200,3424412,055210,3424423,055220,3424428,055230,3424432,055240,3424436,055250,3424443,055300,3424445,055310,3424452,055320,3424456,055330,3424467,055340,3424471,055350,3424482

$PJCIOE2,2024-08-08 17:36:57,20240807,055400,3424486,055410,3424492,055420,3424495,055430,3424502,055440,3424502,055450,3424508,055500,3424510,055510,3424515,055520,3424514,055530,3424520,055540,3424522,055550,3424532,055600,3424532,055610,3424537,055620,3424538,055630,3424540,055640,3424542,055650,3424545,055700,3424548,055710,3424550,055720,3424547,055730,3424553,055740,3424552,055750,3424556,055800,3424557,055810,3424561,055820,3424559,055830,3424562,055840,3424567,055850,3424574,055900,3424578,055910,3424580,055920,3424576,055930,3424575,055940,3424576,055950,3424581,060000,3424585,060010,3424594,060020,3424592,060030,3424596,060040,3424601,060050,3424602,060100,3424608,060110,3424610,060120,3424610,060130,3424616,060140,3424618,060150,3424626,060200,3424627,060210,3424627,060220,3424628,060230,3424638,060240,3424639,060250,3424647,060300,3424652,060310,3424655,060320,3424657,060330,3424659,060340,3424660

$PJCIOE2,2024-08-08 17:37:08,20240807,060350,3424663,060400,3424665,060410,3424672,060420,3424677,060430,3424681,060440,3424682,060450,3424688,060500,3424686,060510,3424691,060520,3424691,060530,3424700,060540,3424701,060550,3424710,060600,3424714,060610,3424719,060620,3424721,060630,3424727,060640,3424729,060650,3424735,060700,3424739,060710,3424745,060720,3424748,060730,3424752,060740,3424752,060750,3424759,060800,3424758,060810,3424762,060820,3424764,060830,3424769,060840,3424775,060850,3424782,060900,3424783,060910,3424786,060920,3424786,060930,3424787,060940,3424789,060950,3424796,061000,3424800,061010,3424807,061020,3424804,061030,3424812,061040,3424813,061050,3424817,061100,3424820,061110,3424823,061120,3424822,061130,3424828,061140,3424831,061150,3424837,061200,3424839,061210,3424843,061220,3424842,061230,3424845,061240,3424847,061250,3424854,061300,3424860,061310,3424864,061320,3424863,061330,3424870

$PJCIOE2,2024-08-08 17:37:20,20240807,061340,3424876,061350,3424881,061400,3424882,061410,3424886,061420,3424891,061430,3424898,061440,3424901,061450,3424908,061500,3424910,061510,3424917,061520,3424920,061530,3424924,061540,3424929,061550,3424940,061600,3424943,061610,3424951,061620,3424953,061630,3424961,061640,3424966,061650,3424971,061700,3424973,061710,3424983,061720,3424988,061730,3424997,061740,3425000,061750,3425010,061800,3425018,061810,3425025,061820,3425028,061830,3425037,061840,3425043,061850,3425049,061900,3425054,061910,3425064,061920,3425068,061930,3425076,061940,3425081,061950,3425092,062000,3425100,062010,3425108,062020,3425110,062030,3425119,062040,3425124,062050,3425131,062100,3425135,062110,3425142,062120,3425145,062130,3425155,062140,3425161,062150,3425168,062200,3425174,062210,3425182,062220,3425182,062230,3425190,062240,3425196,062250,3425203,062300,3425207,062310,3425215,062320,3425220

$PJCIOE2,2024-08-08 17:37:31,20240807,062330,3425227,062340,3425229,062350,3425237,062400,3425242,062410,3425247,062420,3425248,062430,3425257,062440,3425257,062450,3425262,062500,3425265,062510,3425271,062520,3425272,062530,3425277,062540,3425281,062550,3425287,062600,3425285,062610,3425290,062620,3425288,062630,3425293,062640,3425295,062650,3425298,062700,3425299,062710,3425304,062720,3425301,062730,3425303,062740,3425300,062750,3425302,062800,3425304,062810,3425306,062820,3425305,062830,3425306,062840,3425308,062850,3425307,062900,3425306,062910,3425307,062920,3425303,062930,3425304,062940,3425305,062950,3425308,063000,3425307,063010,3425310,063020,3425306,063030,3425302,063040,3425300,063050,3425302,063100,3425300,063110,3425301,063120,3425296,063130,3425295,063140,3425291,063150,3425288,063200,3425285,063210,3425283,063220,3425277,063230,3425276,063240,3425274,063250,3425274,063300,3425267,063310,3425265

$PJCIOE2,2024-08-08 17:37:43,20240807,063320,3425258,063330,3425256,063340,3425252,063350,3425249,063400,3425244,063410,3425242,063420,3425232,063430,3425230,063440,3425229,063450,3425225,063500,3425220,063510,3425217,063520,3425211,063530,3425206,063540,3425200,063550,3425200,063600,3425195,063610,3425190,063620,3425186,063630,3425184,063640,3425179,063650,3425176,063700,3425172,063710,3425169,063720,3425161,063730,3425159,063740,3425156,063750,3425154,063800,3425148,063810,3425146,063820,3425139,063830,3425138,063840,3425133,063850,3425131,063900,3425125,063910,3425124,063920,3425116,063930,3425114,063940,3425109,063950,3425108,064000,3425102,064010,3425102,064020,3425095,064030,3425091,064040,3425088,064050,3425088,064100,3425082,064110,3425081,064120,3425075,064130,3425070,064140,3425067,064150,3425066,064200,3425061,064210,3425062,064220,3425057,064230,3425054,064240,3425052,064250,3425052,064300,3425046

$PJCIOE2,2024-08-08 17:37:54,20240807,064310,3425044,064320,3425038,064330,3425035,064340,3425033,064350,3425032,064400,3425027,064410,3425026,064420,3425019,064430,3425016,064440,3425012,064450,3425012,064500,3425005,064510,3425003,064520,3424996,064530,3424993,064540,3424991,064550,3424988,064600,3424982,064610,3424980,064620,3424972,064630,3424969,064640,3424963,064650,3424962,064700,3424956,064710,3424953,064720,3424945,064730,3424944,064740,3424940,064750,3424940,064800,3424934,064810,3424932,064820,3424923,064830,3424922,064840,3424915,064850,3424915,064900,3424909,064910,3424909,064920,3424904,064930,3424901,064940,3424896,064950,3424898,065000,3424890,065010,3424887,065020,3424879,065030,3424880,065040,3424874,065050,3424874,065100,3424869,065110,3424869,065120,3424862,065130,3424859,065140,3424856,065150,3424856,065200,3424852,065210,3424849,065220,3424842,065230,3424840,065240,3424836,065250,3424835

$PJCIOE2,2024-08-08 17:38:06,20240807,065300,3424830,065310,3424828,065320,3424821,065330,3424820,065340,3424814,065350,3424815,065400,3424809,065410,3424806,065420,3424800,065430,3424798,065440,3424794,065450,3424791,065500,3424789,065510,3424787,065520,3424779,065530,3424777,065540,3424772,065550,3424772,065600,3424767,065610,3424766,065620,3424759,065630,3424756,065640,3424754,065650,3424754,065700,3424750,065710,3424746,065720,3424742,065730,3424742,065740,3424738,065750,3424737,065800,3424734,065810,3424732,065820,3424728,065830,3424726,065840,3424725,065850,3424726,065900,3424722,065910,3424719,065920,3424714,065930,3424712,065940,3424707,065950,3424707,070000,3424704,070010,3424702,070020,3424696,070030,3424693,070040,3424690,070050,3424690,070100,3424687,070110,3424684,070120,3424680,070130,3424679,070140,3424675,070150,3424674,070200,3424668,070210,3424668,070220,3424661,070230,3424660,070240,3424655

$PJCIOE2,2024-08-08 17:38:17,20240807,070250,3424655,070300,3424651,070310,3424650,070320,3424645,070330,3424644,070340,3424641,070350,3424641,070400,3424637,070410,3424634,070420,3424629,070430,3424628,070440,3424626,070450,3424625,070500,3424621,070510,3424620,070520,3424614,070530,3424614,070540,3424611,070550,3424610,070600,3424607,070610,3424606,070620,3424601,070630,3424599,070640,3424599,070650,3424600,070700,3424597,070710,3424597,070720,3424593,070730,3424592,070740,3424590,070750,3424592,070800,3424590,070810,3424590,070820,3424586,070830,3424587,070840,3424584,070850,3424587,070900,3424585,070910,3424587,070920,3424583,070930,3424584,070940,3424582,070950,3424584,071000,3424583,071010,3424582,071020,3424580,071030,3424581,071040,3424581,071050,3424584,071100,3424584,071110,3424586,071120,3424583,071130,3424586,071140,3424585,071150,3424589,071200,3424588,071210,3424590,071220,3424587,071230,3424588

$PJCIOE2,2024-08-08 17:38:29,20240807,071240,3424587,071250,3424589,071300,3424590,071310,3424592,071320,3424590,071330,3424591,071340,3424590,071350,3424594,071400,3424593,071410,3424595,071420,3424592,071430,3424593,071440,3424594,071450,3424597,071500,3424595,071510,3424595,071520,3424593,071530,3424595,071540,3424592,071550,3424596,071600,3424593,071610,3424594,071620,3424592,071630,3424594,071640,3424591,071650,3424595,071700,3424594,071710,3424597,071720,3424593,071730,3424594,071740,3424594,071750,3424596,071800,3424595,071810,3424595,071820,3424593,071830,3424593,071840,3424592,071850,3424592,071900,3424591,071910,3424591,071920,3424587,071930,3424588,071940,3424584,071950,3424586,072000,3424583,072010,3424583,072020,3424580,072030,3424582,072040,3424580,072050,3424581,072100,3424580,072110,3424580,072120,3424576,072130,3424578,072140,3424575,072150,3424576,072200,3424574,072210,3424575,072220,3424572

$PJCIOE2,2024-08-08 17:38:40,20240807,072230,3424571,072240,3424568,072250,3424569,072300,3424566,072310,3424566,072320,3424564,072330,3424567,072340,3424564,072350,3424565,072400,3424564,072410,3424566,072420,3424562,072430,3424562,072440,3424560,072450,3424560,072500,3424559,072510,3424560,072520,3424555,072530,3424556,072540,3424554,072550,3424555,072600,3424552,072610,3424552,072620,3424547,072630,3424546,072640,3424545,072650,3424545,072700,3424542,072710,3424541,072720,3424537,072730,3424536,072740,3424533,072750,3424534,072800,3424532,072810,3424530,072820,3424527,072830,3424526,072840,3424524,072850,3424526,072900,3424520,072910,3424521,072920,3424517,072930,3424516,072940,3424512,072950,3424512,073000,3424510,073010,3424512,073020,3424506,073030,3424505,073040,3424505,073050,3424504,073100,3424503,073110,3424501,073120,3424496,073130,3424496,073140,3424491,073150,3424491,073200,3424489,073210,3424487

$PJCIOE2,2024-08-08 17:38:52,20240807,073220,3424483,073230,3424485,073240,3424480,073250,3424480,073300,3424478,073310,3424477,073320,3424473,073330,3424472,073340,3424469,073350,3424469,073400,3424468,073410,3424467,073420,3424461,073430,3424461,073440,3424457,073450,3424460,073500,3424459,073510,3424457,073520,3424455,073530,3424455,073540,3424453,073550,3424455,073600,3424453,073610,3424453,073620,3424449,073630,3424450,073640,3424447,073650,3424448,073700,3424447,073710,3424445,073720,3424443,073730,3424445,073740,3424442,073750,3424444,073800,3424443,073810,3424444,073820,3424440,073830,3424439,073840,3424440,073850,3424441,073900,3424440,073910,3424439,073920,3424437,073930,3424437,073940,3424434,073950,3424436,074000,3424434,074010,3424434,074020,3424429,074030,3424429,074040,3424427,074050,3424428,074100,3424427,074110,3424427,074120,3424422,074130,3424424,074140,3424423,074150,3424423,074200,3424421

$PJCIOE2,2024-08-08 17:39:03,20240807,074210,3424420,074220,3424417,074230,3424416,074240,3424412,074250,3424413,074300,3424410,074310,3424411,074320,3424407,074330,3424404,074340,3424403,074350,3424402,074400,3424400,074410,3424401,074420,3424398,074430,3424397,074440,3424393,074450,3424396,074500,3424391,074510,3424392,074520,3424389,074530,3424387,074540,3424385,074550,3424385,074600,3424385,074610,3424384,074620,3424379,074630,3424378,074640,3424375,074650,3424375,074700,3424372,074710,3424371,074720,3424366,074730,3424365,074740,3424362,074750,3424362,074800,3424359,074810,3424359,074820,3424355,074830,3424354,074840,3424352,074850,3424352,074900,3424349,074910,3424348,074920,3424345,074930,3424344,074940,3424341,074950,3424341,075000,3424338,075010,3424337,075020,3424331,075030,3424332,075040,3424328,075050,3424328,075100,3424324,075110,3424322,075120,3424317,075130,3424314,075140,3424310,075150,3424308

$PJCIOE2,2024-08-08 17:39:15,20240807,075200,3424304,075210,3424304,075220,3424298,075230,3424295,075240,3424290,075250,3424290,075300,3424285,075310,3424283,075320,3424275,075330,3424271,075340,3424267,075350,3424266,075400,3424260,075410,3424257,075420,3424251,075430,3424250,075440,3424243,075450,3424243,075500,3424236,075510,3424234,075520,3424228,075530,3424225,075540,3424219,075550,3424217,075600,3424212,075610,3424211,075620,3424205,075630,3424202,075640,3424200,075650,3424198,075700,3424193,075710,3424191,075720,3424190,075730,3424189,075740,3424184,075750,3424184,075800,3424183,075810,3424183,075820,3424177,075830,3424180,075840,3424176,075850,3424177,075900,3424173,075910,3424176,075920,3424173,075930,3424174,075940,3424173,075950,3424178,080000,3424175,080010,3424177,080020,3424175,080030,3424178,080040,3424177,080050,3424181,080100,3424182,080110,3424183,080120,3424182,080130,3424184,080140,3424186

$PJCIOE2,2024-08-08 17:39:26,20240807,080150,3424191,080200,3424190,080210,3424192,080220,3424192,080230,3424195,080240,3424194,080250,3424198,080300,3424200,080310,3424202,080320,3424201,080330,3424205,080340,3424207,080350,3424215,080400,3424214,080410,3424220,080420,3424221,080430,3424224,080440,3424228,080450,3424234,080500,3424237,080510,3424241,080520,3424244,080530,3424249,080540,3424252,080550,3424258,080600,3424261,080610,3424267,080620,3424269,080630,3424276,080640,3424280,080650,3424289,080700,3424293,080710,3424298,080720,3424302,080730,3424310,080740,3424315,080750,3424323,080800,3424326,080810,3424333,080820,3424338,080830,3424345,080840,3424350,080850,3424358,080900,3424363,080910,3424370,080920,3424370,080930,3424379,080940,3424382,080950,3424391,081000,3424396,081010,3424403,081020,3424405,081030,3424413,081040,3424413,081050,3424422,081100,3424428,081110,3424433,081120,3424435,081130,3424437

$PJCIOE2,2024-08-08 17:39:38,20240807,081140,3424442,081150,3424449,081200,3424450,081210,3424456,081220,3424453,081230,3424459,081240,3424461,081250,3424465,081300,3424465,081310,3424467,081320,3424467,081330,3424470,081340,3424469,081350,3424472,081400,3424472,081410,3424476,081420,3424475,081430,3424477,081440,3424477,081450,3424480,081500,3424479,081510,3424480,081520,3424477,081530,3424477,081540,3424476,081550,3424478,081600,3424476,081610,3424478,081620,3424475,081630,3424475,081640,3424473,081650,3424476,081700,3424473,081710,3424473,081720,3424468,081730,3424469,081740,3424468,081750,3424466,081800,3424465,081810,3424466,081820,3424461,081830,3424460,081840,3424460,081850,3424460,081900,3424459,081910,3424459,081920,3424456,081930,3424456,081940,3424456,081950,3424456,082000,3424456,082010,3424457,082020,3424452,082030,3424452,082040,3424448,082050,3424452,082100,3424449,082110,3424448,082120,3424444

$PJCIOE2,2024-08-08 17:39:50,20240807,082130,3424443,082140,3424442,082150,3424442,082200,3424439,082210,3424440,082220,3424434,082230,3424434,082240,3424431,082250,3424431,082300,3424426,082310,3424427,082320,3424423,082330,3424422,082340,3424419,082350,3424418,082400,3424416,082410,3424415,082420,3424409,082430,3424408,082440,3424406,082450,3424404,082500,3424404,082510,3424403,082520,3424396,082530,3424394,082540,3424390,082550,3424391,082600,3424388,082610,3424387,082620,3424383,082630,3424381,082640,3424376,082650,3424375,082700,3424371,082710,3424369,082720,3424362,082730,3424362,082740,3424358,082750,3424356,082800,3424352,082810,3424352,082820,3424347,082830,3424344,082840,3424339,082850,3424339,082900,3424337,082910,3424335,082920,3424329,082930,3424329,082940,3424323,082950,3424323,083000,3424319,083010,3424317,083020,3424312,083030,3424310,083040,3424307,083050,3424306,083100,3424303,083110,3424303

$PJCIOE2,2024-08-08 17:40:01,20240807,083120,3424299,083130,3424297,083140,3424294,083150,3424295,083200,3424292,083210,3424293,083220,3424289,083230,3424292,083240,3424290,083250,3424291,083300,3424289,083310,3424288,083320,3424285,083330,3424284,083340,3424283,083350,3424285,083400,3424281,083410,3424283,083420,3424279,083430,3424282,083440,3424280,083450,3424281,083500,3424279,083510,3424281,083520,3424278,083530,3424279,083540,3424279,083550,3424281,083600,3424278,083610,3424282,083620,3424279,083630,3424280,083640,3424280,083650,3424285,083700,3424282,083710,3424284,083720,3424281,083730,3424282,083740,3424282,083750,3424283,083800,3424281,083810,3424284,083820,3424283,083830,3424284,083840,3424281,083850,3424281,083900,3424279,083910,3424282,083920,3424281,083930,3424282,083940,3424278,083950,3424279,084000,3424277,084010,3424277,084020,3424274,084030,3424274,084040,3424273,084050,3424274,084100,3424271

$PJCIOE2,2024-08-08 17:40:13,20240807,084110,3424270,084120,3424268,084130,3424269,084140,3424266,084150,3424268,084200,3424265,084210,3424265,084220,3424260,084230,3424262,084240,3424260,084250,3424262,084300,3424260,084310,3424261,084320,3424257,084330,3424259,084340,3424257,084350,3424259,084400,3424259,084410,3424258,084420,3424253,084430,3424254,084440,3424254,084450,3424255,084500,3424254,084510,3424255,084520,3424252,084530,3424253,084540,3424252,084550,3424255,084600,3424253,084610,3424255,084620,3424251,084630,3424252,084640,3424250,084650,3424253,084700,3424253,084710,3424253,084720,3424249,084730,3424251,084740,3424249,084750,3424250,084800,3424249,084810,3424251,084820,3424248,084830,3424248,084840,3424247,084850,3424249,084900,3424246,084910,3424247,084920,3424243,084930,3424245,084940,3424241,084950,3424243,085000,3424243,085010,3424245,085020,3424242,085030,3424242,085040,3424241,085050,3424242

$PJCIOE2,2024-08-08 17:40:24,20240807,085100,3424239,085110,3424241,085120,3424240,085130,3424238,085140,3424235,085150,3424238,085200,3424235,085210,3424237,085220,3424232,085230,3424231,085240,3424230,085250,3424230,085300,3424229,085310,3424229,085320,3424224,085330,3424227,085340,3424224,085350,3424227,085400,3424224,085410,3424225,085420,3424221,085430,3424222,085440,3424222,085450,3424226,085500,3424222,085510,3424224,085520,3424221,085530,3424222,085540,3424221,085550,3424221,085600,3424222,085610,3424225,085620,3424221,085630,3424225,085640,3424219,085650,3424223,085700,3424224,085710,3424222,085720,3424220,085730,3424221,085740,3424220,085750,3424226,085800,3424222,085810,3424223,085820,3424219,085830,3424222,085840,3424222,085850,3424221,085900,3424223,085910,3424223,085920,3424218,085930,3424222,085940,3424218,085950,3424220,090000,3424222,090010,3424220,090020,3424218,090030,3424217,090040,3424218

$PJCIOE2,2024-08-08 17:40:36,20240807,090050,3424219,090100,3424219,090110,3424218,090120,3424215,090130,3424215,090140,3424216,090150,3424216,090200,3424215,090210,3424216,090220,3424214,090230,3424212,090240,3424212,090250,3424214,090300,3424211,090310,3424214,090320,3424211,090330,3424212,090340,3424208,090350,3424212,090400,3424208,090410,3424210,090420,3424207,090430,3424208,090440,3424206,090450,3424209,090500,3424207,090510,3424210,090520,3424204,090530,3424205,090540,3424205,090550,3424211,090600,3424209,090610,3424211,090620,3424207,090630,3424209,090640,3424207,090650,3424212,090700,3424208,090710,3424211,090720,3424209,090730,3424210,090740,3424210,090750,3424211,090800,3424210,090810,3424212,090820,3424209,090830,3424211,090840,3424212,090850,3424216,090900,3424214,090910,3424219,090920,3424215,090930,3424216,090940,3424216,090950,3424217,091000,3424218,091010,3424222,091020,3424217,091030,3424217

$PJCIOE2,2024-08-08 17:40:47,20240807,091040,3424216,091050,3424218,091100,3424218,091110,3424218,091120,3424217,091130,3424219,091140,3424217,091150,3424221,091200,3424221,091210,3424220,091220,3424215,091230,3424215,091240,3424216,091250,3424219,091300,3424217,091310,3424218,091320,3424213,091330,3424215,091340,3424212,091350,3424209,091400,3424205,091410,3424208,091420,3424207,091430,3424207,091440,3424206,091450,3424206,091500,3424205,091510,3424207,091520,3424202,091530,3424202,091540,3424199,091550,3424198,091600,3424196,091610,3424194,091620,3424193,091630,3424193,091640,3424190,091650,3424191,091700,3424187,091710,3424185,091720,3424184,091730,3424186,091740,3424187,091750,3424186,091800,3424179,091810,3424174,091820,3424172,091830,3424171,091840,3424172,091850,3424174,091900,3424172,091910,3424171,091920,3424166,091930,3424166,091940,3424160,091950,3424163,092000,3424162,092010,3424160,092020,3424157

$PJCIOE2,2024-08-08 17:40:59,20240807,092030,3424157,092040,3424153,092050,3424157,092100,3424157,092110,3424153,092120,3424153,092130,3424158,092140,3424153,092150,3424159,092200,3424161,092210,3424162,092220,3424161,092230,3424162,092240,3424166,092250,3424172,092300,3424173,092310,3424177,092320,3424176,092330,3424180,092340,3424183,092350,3424186,092400,3424190,092410,3424196,092420,3424195,092430,3424199,092440,3424202,092450,3424207,092500,3424212,092510,3424218,092520,3424219,092530,3424226,092540,3424229,092550,3424240,092600,3424245,092610,3424249,092620,3424249,092630,3424255,092640,3424264,092650,3424276,092700,3424281,092710,3424285,092720,3424287,092730,3424300,092740,3424310,092750,3424316,092800,3424322,092810,3424332,092820,3424338,092830,3424348,092840,3424355,092850,3424363,092900,3424370,092910,3424378,092920,3424381,092930,3424393,092940,3424399,092950,3424405,093000,3424415,093010,3424423

$PJCIOE2,2024-08-08 17:41:10,20240807,093020,3424429,093030,3424439,093040,3424446,093050,3424454,093100,3424459,093110,3424466,093120,3424470,093130,3424479,093140,3424483,093150,3424489,093200,3424494,093210,3424501,093220,3424503,093230,3424511,093240,3424512,093250,3424519,093300,3424524,093310,3424531,093320,3424533,093330,3424539,093340,3424541,093350,3424549,093400,3424551,093410,3424556,093420,3424558,093430,3424565,093440,3424569,093450,3424574,093500,3424577,093510,3424581,093520,3424581,093530,3424585,093540,3424588,093550,3424595,093600,3424596,093610,3424602,093620,3424605,093630,3424610,093640,3424606,093650,3424613,093700,3424615,093710,3424620,093720,3424620,093730,3424622,093740,3424624,093750,3424629,093800,3424630,093810,3424635,093820,3424633,093830,3424638,093840,3424638,093850,3424644,093900,3424644,093910,3424646,093920,3424648,093930,3424651,093940,3424653,093950,3424657,094000,3424658

$PJCIOE2,2024-08-08 17:41:22,20240807,094010,3424665,094020,3424665,094030,3424668,094040,3424671,094050,3424676,094100,3424675,094110,3424681,094120,3424681,094130,3424682,094140,3424684,094150,3424689,094200,3424689,094210,3424694,094220,3424693,094230,3424695,094240,3424696,094250,3424699,094300,3424699,094310,3424703,094320,3424701,094330,3424702,094340,3424702,094350,3424706,094400,3424707,094410,3424709,094420,3424707,094430,3424710,094440,3424709,094450,3424714,094500,3424714,094510,3424714,094520,3424714,094530,3424717,094540,3424716,094550,3424719,094600,3424717,094610,3424721,094620,3424717,094630,3424721,094640,3424720,094650,3424723,094700,3424722,094710,3424724,094720,3424721,094730,3424723,094740,3424723,094750,3424727,094800,3424728,094810,3424730,094820,3424728,094830,3424731,094840,3424727,094850,3424735,094900,3424735,094910,3424736,094920,3424732,094930,3424737,094940,3424738,094950,3424740

$PJCIOE2,2024-08-08 17:41:33,20240807,095000,3424740,095010,3424742,095020,3424746,095030,3424743,095040,3424743,095050,3424747,095100,3424748,095110,3424750,095120,3424747,095130,3424752,095140,3424752,095150,3424754,095200,3424757,095210,3424760,095220,3424759,095230,3424765,095240,3424765,095250,3424769,095300,3424768,095310,3424769,095320,3424768,095330,3424775,095340,3424775,095350,3424778,095400,3424777,095410,3424782,095420,3424776,095430,3424782,095440,3424782,095450,3424786,095500,3424786,095510,3424785,095520,3424787,095530,3424788,095540,3424786,095550,3424788,095600,3424789,095610,3424791,095620,3424786,095630,3424782,095640,3424782,095650,3424783,095700,3424781,095710,3424780,095720,3424778,095730,3424778,095740,3424778,095750,3424779,095800,3424777,095810,3424776,095820,3424772,095830,3424771,095840,3424769,095850,3424769,095900,3424768,095910,3424766,095920,3424766,095930,3424766,095940,3424765

$PJCIOE2,2024-08-08 17:41:45,20240807,095950,3424767,100000,3424767,100010,3424770,100020,3424766,100030,3424767,100040,3424765,100050,3424767,100100,3424767,100110,3424767,100120,3424765,100130,3424767,100140,3424766,100150,3424768,100200,3424768,100210,3424770,100220,3424768,100230,3424769,100240,3424769,100250,3424771,100300,3424771,100310,3424774,100320,3424773,100330,3424776,100340,3424777,100350,3424781,100400,3424784,100410,3424787,100420,3424787,100430,3424792,100440,3424791,100450,3424797,100500,3424797,100510,3424800,100520,3424799,100530,3424803,100540,3424804,100550,3424809,100600,3424810,100610,3424813,100620,3424811,100630,3424812,100640,3424815,100650,3424819,100700,3424821,100710,3424823,100720,3424822,100730,3424825,100740,3424825,100750,3424826,100800,3424826,100810,3424828,100820,3424827,100830,3424829,100840,3424829,100850,3424831,100900,3424830,100910,3424835,100920,3424829,100930,3424832

$PJCIOE2,2024-08-08 17:41:56,20240807,100940,3424830,100950,3424834,101000,3424831,101010,3424831,101020,3424829,101030,3424829,101040,3424825,101050,3424825,101100,3424825,101110,3424825,101120,3424819,101130,3424819,101140,3424817,101150,3424819,101200,3424817,101210,3424814,101220,3424809,101230,3424809,101240,3424805,101250,3424803,101300,3424801,101310,3424798,101320,3424793,101330,3424792,101340,3424788,101350,3424788,101400,3424787,101410,3424782,101420,3424778,101430,3424776,101440,3424770,101450,3424770,101500,3424766,101510,3424765,101520,3424758,101530,3424757,101540,3424752,101550,3424754,101600,3424746,101610,3424747,101620,3424742,101630,3424740,101640,3424735,101650,3424736,101700,3424729,101710,3424730,101720,3424724,101730,3424723,101740,3424720,101750,3424722,101800,3424718,101810,3424713,101820,3424709,101830,3424711,101840,3424705,101850,3424705,101900,3424705,101910,3424704,101920,3424698

$PJCIOE2,2024-08-08 17:42:08,20240807,101930,3424696,101940,3424695,101950,3424694,102000,3424690,102010,3424687,102020,3424683,102030,3424684,102040,3424681,102050,3424680,102100,3424674,102110,3424673,102120,3424671,102130,3424669,102140,3424667,102150,3424667,102200,3424667,102210,3424668,102220,3424664,102230,3424663,102240,3424663,102250,3424667,102300,3424663,102310,3424664,102320,3424660,102330,3424660,102340,3424661,102350,3424662,102400,3424658,102410,3424663,102420,3424661,102430,3424662,102440,3424659,102450,3424664,102500,3424660,102510,3424661,102520,3424662,102530,3424664,102540,3424664,102550,3424670,102600,3424670,102610,3424672,102620,3424669,102630,3424673,102640,3424676,102650,3424678,102700,3424677,102710,3424683,102720,3424686,102730,3424690,102740,3424691,102750,3424694,102800,3424697,102810,3424701,102820,3424698,102830,3424704,102840,3424708,102850,3424712,102900,3424712,102910,3424718

$PJCIOE2,2024-08-08 17:42:19,20240807,102920,3424717,102930,3424722,102940,3424724,102950,3424730,103000,3424731,103010,3424734,103020,3424732,103030,3424737,103040,3424738,103050,3424743,103100,3424743,103110,3424746,103120,3424745,103130,3424748,103140,3424748,103150,3424753,103200,3424755,103210,3424758,103220,3424757,103230,3424761,103240,3424761,103250,3424763,103300,3424761,103310,3424768,103320,3424766,103330,3424767,103340,3424771,103350,3424774,103400,3424772,103410,3424775,103420,3424777,103430,3424776,103440,3424776,103450,3424782,103500,3424781,103510,3424783,103520,3424780,103530,3424783,103540,3424783,103550,3424783,103600,3424785,103610,3424786,103620,3424783,103630,3424785,103640,3424785,103650,3424789,103700,3424790,103710,3424791,103720,3424787,103730,3424790,103740,3424789,103750,3424791,103800,3424790,103810,3424789,103820,3424787,103830,3424786,103840,3424785,103850,3424787,103900,3424787

$PJCIOE2,2024-08-08 17:42:31,20240807,103910,3424783,103920,3424781,103930,3424781,103940,3424780,103950,3424783,104000,3424781,104010,3424783,104020,3424778,104030,3424782,104040,3424781,104050,3424782,104100,3424777,104110,3424781,104120,3424780,104130,3424781,104140,3424780,104150,3424785,104200,3424779,104210,3424779,104220,3424779,104230,3424780,104240,3424777,104250,3424777,104300,3424773,104310,3424771,104320,3424764,104330,3424762,104340,3424758,104350,3424756,104400,3424751,104410,3424751,104420,3424746,104430,3424746,104440,3424745,104450,3424743,104500,3424741,104510,3424746,104520,3424738,104530,3424736,104540,3424734,104550,3424734,104600,3424735,104610,3424734,104620,3424729,104630,3424728,104640,3424724,104650,3424727,104700,3424727,104710,3424726,104720,3424722,104730,3424723,104740,3424722,104750,3424724,104800,3424721,104810,3424722,104820,3424719,104830,3424720,104840,3424718,104850,3424718

$PJCIOE2,2024-08-08 17:42:43,20240807,104900,3424714,104910,3424718,104920,3424716,104930,3424722,104940,3424723,104950,3424725,105000,3424725,105010,3424729,105020,3424728,105030,3424730,105040,3424730,105050,3424734,105100,3424734,105110,3424737,105120,3424736,105130,3424739,105140,3424737,105150,3424738,105200,3424738,105210,3424742,105220,3424740,105230,3424740,105240,3424740,105250,3424742,105300,3424744,105310,3424747,105320,3424745,105330,3424748,105340,3424748,105350,3424752,105400,3424751,105410,3424757,105420,3424755,105430,3424760,105440,3424760,105450,3424765,105500,3424765,105510,3424768,105520,3424768,105530,3424773,105540,3424771,105550,3424773,105600,3424776,105610,3424777,105620,3424773,105630,3424778,105640,3424780,105650,3424785,105700,3424782,105710,3424786,105720,3424786,105730,3424790,105740,3424791,105750,3424798,105800,3424799,105810,3424801,105820,3424802,105830,3424805,105840,3424806

$PJCIOE2,2024-08-08 17:42:54,20240807,105850,3424811,105900,3424811,105910,3424815,105920,3424813,105930,3424818,105940,3424819,105950,3424823,110000,3424825,110010,3424836,110020,3424831,110030,3424837,110040,3424845,110050,3424849,110100,3424851,110110,3424857,110120,3424859,110130,3424868,110140,3424872,110150,3424876,110200,3424878,110210,3424888,110220,3424890,110230,3424895,110240,3424902,110250,3424910,110300,3424914,110310,3424918,110320,3424922,110330,3424928,110340,3424928,110350,3424935,110400,3424940,110410,3424949,110420,3424944,110430,3424951,110440,3424957,110450,3424960,110500,3424959,110510,3424962,110520,3424963,110530,3424969,110540,3424967,110550,3424971,110600,3424974,110610,3424976,110620,3424973,110630,3424976,110640,3424978,110650,3424984,110700,3424983,110710,3424986,110720,3424986,110730,3424988,110740,3424986,110750,3424991,110800,3424989,110810,3424993,110820,3424990,110830,3424994

$PJCIOE2,2024-08-08 17:43:06,20240807,110840,3424992,110850,3424992,110900,3424992,110910,3424994,110920,3424989,110930,3424990,110940,3424987,110950,3424988,111000,3424986,111010,3424986,111020,3424979,111030,3424979,111040,3424975,111050,3424976,111100,3424971,111110,3424969,111120,3424963,111130,3424961,111140,3424957,111150,3424955,111200,3424951,111210,3424949,111220,3424943,111230,3424940,111240,3424932,111250,3424932,111300,3424926,111310,3424922,111320,3424914,111330,3424914,111340,3424909,111350,3424907,111400,3424904,111410,3424901,111420,3424895,111430,3424895,111440,3424890,111450,3424886,111500,3424880,111510,3424878,111520,3424870,111530,3424867,111540,3424863,111550,3424858,111600,3424852,111610,3424849,111620,3424841,111630,3424840,111640,3424835,111650,3424830,111700,3424821,111710,3424819,111720,3424813,111730,3424808,111740,3424800,111750,3424798,111800,3424791,111810,3424788,111820,3424780

$PJCIOE2,2024-08-08 17:43:17,20240807,111830,3424775,111840,3424768,111850,3424768,111900,3424760,111910,3424754,111920,3424749,111930,3424747,111940,3424739,111950,3424737,112000,3424731,112010,3424728,112020,3424721,112030,3424719,112040,3424711,112050,3424712,112100,3424706,112110,3424703,112120,3424694,112130,3424690,112140,3424688,112150,3424687,112200,3424682,112210,3424678,112220,3424671,112230,3424672,112240,3424664,112250,3424662,112300,3424658,112310,3424655,112320,3424646,112330,3424645,112340,3424642,112350,3424638,112400,3424633,112410,3424631,112420,3424624,112430,3424621,112440,3424614,112450,3424613,112500,3424609,112510,3424606,112520,3424596,112530,3424594,112540,3424592,112550,3424590,112600,3424584,112610,3424581,112620,3424575,112630,3424572,112640,3424569,112650,3424567,112700,3424564,112710,3424562,112720,3424555,112730,3424552,112740,3424548,112750,3424548,112800,3424542,112810,3424539

$PJCIOE2,2024-08-08 17:43:29,20240807,112820,3424535,112830,3424533,112840,3424527,112850,3424529,112900,3424523,112910,3424519,112920,3424514,112930,3424513,112940,3424510,112950,3424505,113000,3424501,113010,3424502,113020,3424496,113030,3424493,113040,3424489,113050,3424487,113100,3424486,113110,3424483,113120,3424478,113130,3424478,113140,3424474,113150,3424474,113200,3424470,113210,3424470,113220,3424464,113230,3424461,113240,3424458,113250,3424457,113300,3424455,113310,3424455,113320,3424448,113330,3424444,113340,3424440,113350,3424441,113400,3424438,113410,3424436,113420,3424433,113430,3424435,113440,3424430,113450,3424430,113500,3424426,113510,3424428,113520,3424424,113530,3424427,113540,3424424,113550,3424424,113600,3424421,113610,3424421,113620,3424415,113630,3424414,113640,3424413,113650,3424410,113700,3424410,113710,3424412,113720,3424406,113730,3424405,113740,3424406,113750,3424406,113800,3424401

$PJCIOE2,2024-08-08 17:43:40,20240807,113810,3424401,113820,3424397,113830,3424398,113840,3424395,113850,3424392,113900,3424389,113910,3424390,113920,3424387,113930,3424388,113940,3424381,113950,3424382,114000,3424382,114010,3424380,114020,3424375,114030,3424373,114040,3424372,114050,3424373,114100,3424369,114110,3424367,114120,3424363,114130,3424359,114140,3424355,114150,3424357,114200,3424355,114210,3424353,114220,3424349,114230,3424348,114240,3424342,114250,3424341,114300,3424340,114310,3424339,114320,3424333,114330,3424333,114340,3424329,114350,3424330,114400,3424331,114410,3424333,114420,3424328,114430,3424330,114440,3424326,114450,3424326,114500,3424320,114510,3424322,114520,3424318,114530,3424318,114540,3424318,114550,3424318,114600,3424319,114610,3424322,114620,3424313,114630,3424317,114640,3424314,114650,3424313,114700,3424315,114710,3424319,114720,3424314,114730,3424314,114740,3424315,114750,3424317

$PJCIOE2,2024-08-08 17:43:52,20240807,114800,3424312,114810,3424317,114820,3424321,114830,3424321,114840,3424320,114850,3424320,114900,3424318,114910,3424319,114920,3424319,114930,3424320,114940,3424321,114950,3424322,115000,3424320,115010,3424324,115020,3424322,115030,3424322,115040,3424322,115050,3424323,115100,3424323,115110,3424327,115120,3424325,115130,3424329,115140,3424328,115150,3424329,115200,3424330,115210,3424336,115220,3424333,115230,3424336,115240,3424335,115250,3424337,115300,3424337,115310,3424340,115320,3424335,115330,3424335,115340,3424336,115350,3424342,115400,3424343,115410,3424343,115420,3424340,115430,3424343,115440,3424343,115450,3424349,115500,3424350,115510,3424352,115520,3424349,115530,3424350,115540,3424351,115550,3424352,115600,3424355,115610,3424359,115620,3424353,115630,3424356,115640,3424360,115650,3424365,115700,3424364,115710,3424367,115720,3424368,115730,3424371,115740,3424376

$PJCIOE2,2024-08-08 17:44:03,20240807,115750,3424381,115800,3424382,115810,3424386,115820,3424383,115830,3424388,115840,3424390,115850,3424395,115900,3424398,115910,3424401,115920,3424402,115930,3424407,115940,3424408,115950,3424413,120000,3424414,120010,3424421,120020,3424419,120030,3424424,120040,3424427,120050,3424433,120100,3424436,120110,3424439,120120,3424441,120130,3424447,120140,3424446,120150,3424452,120200,3424456,120210,3424463,120220,3424462,120230,3424468,120240,3424472,120250,3424476,120300,3424478,120310,3424482,120320,3424484,120330,3424489,120340,3424493,120350,3424501,120400,3424503,120410,3424510,120420,3424510,120430,3424515,120440,3424522,120450,3424528,120500,3424533,120510,3424540,120520,3424543,120530,3424548,120540,3424552,120550,3424560,120600,3424562,120610,3424569,120620,3424570,120630,3424577,120640,3424581,120650,3424585,120700,3424590,120710,3424598,120720,3424598,120730,3424603

$PJCIOE2,2024-08-08 17:44:15,20240807,120740,3424605,120750,3424611,120800,3424615,120810,3424619,120820,3424619,120830,3424627,120840,3424629,120850,3424632,120900,3424634,120910,3424640,120920,3424641,120930,3424645,120940,3424645,120950,3424654,121000,3424656,121010,3424657,121020,3424656,121030,3424663,121040,3424662,121050,3424668,121100,3424666,121110,3424668,121120,3424668,121130,3424669,121140,3424670,121150,3424672,121200,3424672,121210,3424675,121220,3424671,121230,3424673,121240,3424674,121250,3424676,121300,3424673,121310,3424676,121320,3424671,121330,3424673,121340,3424669,121350,3424673,121400,3424672,121410,3424673,121420,3424670,121430,3424668,121440,3424667,121450,3424668,121500,3424666,121510,3424666,121520,3424662,121530,3424663,121540,3424659,121550,3424658,121600,3424653,121610,3424653,121620,3424646,121630,3424645,121640,3424643,121650,3424642,121700,3424636,121710,3424637,121720,3424631

$PJCIOE2,2024-08-08 17:44:26,20240807,121730,3424628,121740,3424624,121750,3424621,121800,3424620,121810,3424619,121820,3424610,121830,3424610,121840,3424604,121850,3424601,121900,3424595,121910,3424595,121920,3424587,121930,3424581,121940,3424577,121950,3424575,122000,3424572,122010,3424567,122020,3424559,122030,3424557,122040,3424553,122050,3424548,122100,3424543,122110,3424540,122120,3424533,122130,3424528,122140,3424523,122150,3424521,122200,3424516,122210,3424514,122220,3424505,122230,3424502,122240,3424497,122250,3424493,122300,3424487,122310,3424484,122320,3424477,122330,3424474,122340,3424468,122350,3424464,122400,3424460,122410,3424455,122420,3424448,122430,3424446,122440,3424441,122450,3424438,122500,3424431,122510,3424429,122520,3424420,122530,3424418,122540,3424413,122550,3424411,122600,3424405,122610,3424400,122620,3424393,122630,3424389,122640,3424384,122650,3424380,122700,3424374,122710,3424371

$PJCIOE2,2024-08-08 17:44:38,20240807,122720,3424364,122730,3424363,122740,3424355,122750,3424353,122800,3424348,122810,3424344,122820,3424337,122830,3424335,122840,3424331,122850,3424329,122900,3424323,122910,3424320,122920,3424313,122930,3424309,122940,3424305,122950,3424303,123000,3424297,123010,3424293,123020,3424286,123030,3424284,123040,3424280,123050,3424278,123100,3424273,123110,3424271,123120,3424266,123130,3424262,123140,3424260,123150,3424259,123200,3424254,123210,3424253,123220,3424245,123230,3424244,123240,3424240,123250,3424240,123300,3424235,123310,3424233,123320,3424228,123330,3424226,123340,3424221,123350,3424220,123400,3424218,123410,3424218,123420,3424212,123430,3424211,123440,3424209,123450,3424208,123500,3424204,123510,3424202,123520,3424198,123530,3424196,123540,3424192,123550,3424194,123600,3424188,123610,3424187,123620,3424183,123630,3424181,123640,3424177,123650,3424178,123700,3424174

$PJCIOE2,2024-08-08 17:44:49,20240807,123710,3424170,123720,3424166,123730,3424163,123740,3424160,123750,3424157,123800,3424156,123810,3424153,123820,3424147,123830,3424146,123840,3424140,123850,3424140,123900,3424135,123910,3424133,123920,3424127,123930,3424125,123940,3424117,123950,3424117,124000,3424112,124010,3424111,124020,3424101,124030,3424099,124040,3424095,124050,3424093,124100,3424087,124110,3424085,124120,3424076,124130,3424072,124140,3424068,124150,3424066,124200,3424061,124210,3424057,124220,3424050,124230,3424047,124240,3424041,124250,3424039,124300,3424034,124310,3424031,124320,3424023,124330,3424020,124340,3424015,124350,3424012,124400,3424007,124410,3424004,124420,3423997,124430,3423997,124440,3423991,124450,3423989,124500,3423984,124510,3423982,124520,3423977,124530,3423974,124540,3423968,124550,3423967,124600,3423964,124610,3423961,124620,3423954,124630,3423953,124640,3423949,124650,3423947

$PJCIOE2,2024-08-08 17:45:01,20240807,124700,3423943,124710,3423940,124720,3423935,124730,3423934,124740,3423928,124750,3423927,124800,3423921,124810,3423919,124820,3423914,124830,3423912,124840,3423905,124850,3423904,124900,3423900,124910,3423897,124920,3423892,124930,3423890,124940,3423885,124950,3423883,125000,3423880,125010,3423877,125020,3423871,125030,3423869,125040,3423863,125050,3423861,125100,3423857,125110,3423853,125120,3423847,125130,3423844,125140,3423841,125150,3423840,125200,3423833,125210,3423833,125220,3423827,125230,3423824,125240,3423819,125250,3423818,125300,3423815,125310,3423811,125320,3423805,125330,3423802,125340,3423797,125350,3423798,125400,3423793,125410,3423790,125420,3423786,125430,3423784,125440,3423781,125450,3423779,125500,3423775,125510,3423775,125520,3423766,125530,3423766,125540,3423762,125550,3423760,125600,3423756,125610,3423755,125620,3423750,125630,3423749,125640,3423747

$PJCIOE2,2024-08-08 17:45:12,20240807,125650,3423747,125700,3423743,125710,3423742,125720,3423737,125730,3423734,125740,3423732,125750,3423730,125800,3423727,125810,3423724,125820,3423720,125830,3423720,125840,3423719,125850,3423718,125900,3423715,125910,3423715,125920,3423710,125930,3423712,125940,3423706,125950,3423708,130000,3423705,130010,3423703,130020,3423700,130030,3423700,130040,3423697,130050,3423696,130100,3423694,130110,3423692,130120,3423686,130130,3423686,130140,3423684,130150,3423685,130200,3423679,130210,3423679,130220,3423675,130230,3423675,130240,3423670,130250,3423671,130300,3423667,130310,3423668,130320,3423661,130330,3423659,130340,3423655,130350,3423655,130400,3423651,130410,3423649,130420,3423643,130430,3423640,130440,3423635,130450,3423634,130500,3423630,130510,3423630,130520,3423622,130530,3423621,130540,3423619,130550,3423617,130600,3423614,130610,3423612,130620,3423605,130630,3423604

$PJCIOE2,2024-08-08 17:45:24,20240807,130640,3423600,130650,3423598,130700,3423594,130710,3423593,130720,3423588,130730,3423588,130740,3423582,130750,3423583,130800,3423579,130810,3423580,130820,3423574,130830,3423572,130840,3423569,130850,3423572,130900,3423567,130910,3423566,130920,3423561,130930,3423560,130940,3423557,130950,3423559,131000,3423556,131010,3423555,131020,3423551,131030,3423551,131040,3423548,131050,3423549,131100,3423546,131110,3423546,131120,3423541,131130,3423541,131140,3423537,131150,3423538,131200,3423534,131210,3423534,131220,3423530,131230,3423528,131240,3423526,131250,3423524,131300,3423523,131310,3423521,131320,3423520,131330,3423518,131340,3423513,131350,3423517,131400,3423512,131410,3423513,131420,3423508,131430,3423511,131440,3423505,131450,3423505,131500,3423505,131510,3423505,131520,3423502,131530,3423500,131540,3423496,131550,3423496,131600,3423494,131610,3423494,131620,3423491

$PJCIOE2,2024-08-08 17:45:35,20240807,131630,3423487,131640,3423484,131650,3423484,131700,3423480,131710,3423478,131720,3423473,131730,3423469,131740,3423465,131750,3423464,131800,3423462,131810,3423462,131820,3423457,131830,3423454,131840,3423453,131850,3423452,131900,3423449,131910,3423447,131920,3423442,131930,3423438,131940,3423434,131950,3423433,132000,3423430,132010,3423427,132020,3423421,132030,3423420,132040,3423416,132050,3423416,132100,3423411,132110,3423411,132120,3423406,132130,3423406,132140,3423403,132150,3423404,132200,3423401,132210,3423399,132220,3423396,132230,3423397,132240,3423394,132250,3423395,132300,3423393,132310,3423393,132320,3423391,132330,3423391,132340,3423389,132350,3423391,132400,3423389,132410,3423389,132420,3423386,132430,3423387,132440,3423386,132450,3423387,132500,3423388,132510,3423387,132520,3423384,132530,3423387,132540,3423386,132550,3423387,132600,3423385,132610,3423386

$PJCIOE2,2024-08-08 17:45:47,20240807,132620,3423385,132630,3423385,132640,3423384,132650,3423384,132700,3423384,132710,3423384,132720,3423382,132730,3423381,132740,3423379,132750,3423381,132800,3423378,132810,3423378,132820,3423374,132830,3423376,132840,3423372,132850,3423372,132900,3423370,132910,3423370,132920,3423367,132930,3423367,132940,3423363,132950,3423362,133000,3423363,133010,3423363,133020,3423357,133030,3423358,133040,3423355,133050,3423356,133100,3423352,133110,3423353,133120,3423348,133130,3423350,133140,3423349,133150,3423349,133200,3423346,133210,3423348,133220,3423344,133230,3423346,133240,3423343,133250,3423345,133300,3423342,133310,3423341,133320,3423338,133330,3423336,133340,3423334,133350,3423336,133400,3423334,133410,3423335,133420,3423331,133430,3423330,133440,3423331,133450,3423331,133500,3423331,133510,3423330,133520,3423328,133530,3423327,133540,3423328,133550,3423328,133600,3423325

$PJCIOE2,2024-08-08 17:45:59,20240807,133610,3423328,133620,3423324,133630,3423323,133640,3423321,133650,3423324,133700,3423323,133710,3423325,133720,3423322,133730,3423318,133740,3423316,133750,3423317,133800,3423317,133810,3423318,133820,3423316,133830,3423317,133840,3423314,133850,3423313,133900,3423311,133910,3423311,133920,3423308,133930,3423310,133940,3423308,133950,3423309,134000,3423307,134010,3423309,134020,3423304,134030,3423304,134040,3423302,134050,3423302,134100,3423297,134110,3423300,134120,3423296,134130,3423296,134140,3423292,134150,3423294,134200,3423293,134210,3423294,134220,3423289,134230,3423291,134240,3423288,134250,3423286,134300,3423284,134310,3423282,134320,3423277,134330,3423279,134340,3423277,134350,3423277,134400,3423273,134410,3423272,134420,3423268,134430,3423267,134440,3423266,134450,3423267,134500,3423265,134510,3423266,134520,3423259,134530,3423260,134540,3423254,134550,3423251

$PJCIOE2,2024-08-08 17:46:10,20240807,134600,3423249,134610,3423245,134620,3423236,134630,3423230,134640,3423224,134650,3423222,134700,3423215,134710,3423210,134720,3423202,134730,3423201,134740,3423193,134750,3423190,134800,3423183,134810,3423177,134820,3423168,134830,3423163,134840,3423156,134850,3423151,134900,3423145,134910,3423137,134920,3423128,134930,3423126,134940,3423117,134950,3423112,135000,3423107,135010,3423099,135020,3423090,135030,3423087,135040,3423081,135050,3423079,135100,3423071,135110,3423070,135120,3423064,135130,3423062,135140,3423055,135150,3423051,135200,3423045,135210,3423041,135220,3423032,135230,3423029,135240,3423021,135250,3423019,135300,3423010,135310,3423005,135320,3423000,135330,3423001,135340,3422989,135350,3422987,135400,3422980,135410,3422976,135420,3422966,135430,3422966,135440,3422960,135450,3422962,135500,3422955,135510,3422950,135520,3422943,135530,3422938,135540,3422927

$PJCIOE2,2024-08-08 17:46:22,20240807,135550,3422926,135600,3422919,135610,3422914,135620,3422911,135630,3422905,135640,3422901,135650,3422896,135700,3422890,135710,3422885,135720,3422877,135730,3422871,135740,3422864,135750,3422864,135800,3422856,135810,3422852,135820,3422844,135830,3422840,135840,3422833,135850,3422830,135900,3422824,135910,3422822,135920,3422815,135930,3422810,135940,3422805,135950,3422800,140000,3422793,140010,3422787,140020,3422777,140030,3422777,140040,3422772,140050,3422766,140100,3422761,140110,3422757,140120,3422749,140130,3422748,140140,3422742,140150,3422739,140200,3422734,140210,3422734,140220,3422725,140230,3422722,140240,3422717,140250,3422717,140300,3422712,140310,3422711,140320,3422704,140330,3422700,140340,3422696,140350,3422694,140400,3422691,140410,3422690,140420,3422686,140430,3422686,140440,3422683,140450,3422680,140500,3422677,140510,3422675,140520,3422668,140530,3422665

$PJCIOE2,2024-08-08 17:46:33,20240807,140540,3422661,140550,3422658,140600,3422655,140610,3422654,140620,3422645,140630,3422643,140640,3422642,140650,3422639,140700,3422634,140710,3422629,140720,3422622,140730,3422620,140740,3422613,140750,3422611,140800,3422606,140810,3422604,140820,3422595,140830,3422589,140840,3422583,140850,3422580,140900,3422575,140910,3422572,140920,3422560,140930,3422560,140940,3422551,140950,3422547,141000,3422541,141010,3422535,141020,3422525,141030,3422521,141040,3422513,141050,3422509,141100,3422500,141110,3422493,141120,3422485,141130,3422480,141140,3422474,141150,3422469,141200,3422460,141210,3422454,141220,3422443,141230,3422439,141240,3422429,141250,3422425,141300,3422418,141310,3422412,141320,3422402,141330,3422396,141340,3422388,141350,3422382,141400,3422377,141410,3422369,141420,3422357,141430,3422354,141440,3422344,141450,3422340,141500,3422328,141510,3422322,141520,3422314

$PJCIOE2,2024-08-08 17:46:45,20240807,141530,3422310,141540,3422300,141550,3422296,141600,3422288,141610,3422282,141620,3422272,141630,3422265,141640,3422257,141650,3422254,141700,3422246,141710,3422245,141720,3422233,141730,3422228,141740,3422220,141750,3422216,141800,3422208,141810,3422205,141820,3422193,141830,3422189,141840,3422184,141850,3422180,141900,3422170,141910,3422171,141920,3422159,141930,3422157,141940,3422149,141950,3422145,142000,3422142,142010,3422135,142020,3422128,142030,3422122,142040,3422115,142050,3422115,142100,3422107,142110,3422103,142120,3422097,142130,3422090,142140,3422083,142150,3422080,142200,3422070,142210,3422068,142220,3422059,142230,3422054,142240,3422049,142250,3422044,142300,3422036,142310,3422030,142320,3422023,142330,3422017,142340,3422014,142350,3422006,142400,3421999,142410,3421995,142420,3421986,142430,3421980,142440,3421973,142450,3421970,142500,3421960,142510,3421958

$PJCIOE2,2024-08-08 17:46:56,20240807,142520,3421948,142530,3421942,142540,3421934,142550,3421930,142600,3421924,142610,3421918,142620,3421907,142630,3421907,142640,3421902,142650,3421897,142700,3421889,142710,3421884,142720,3421880,142730,3421877,142740,3421867,142750,3421867,142800,3421857,142810,3421859,142820,3421850,142830,3421848,142840,3421839,142850,3421838,142900,3421830,142910,3421824,142920,3421816,142930,3421814,142940,3421808,142950,3421807,143000,3421800,143010,3421797,143020,3421789,143030,3421787,143040,3421778,143050,3421778,143100,3421770,143110,3421769,143120,3421762,143130,3421759,143140,3421751,143150,3421749,143200,3421744,143210,3421740,143220,3421733,143230,3421727,143240,3421721,143250,3421720,143300,3421715,143310,3421713,143320,3421704,143330,3421705,143340,3421702,143350,3421696,143400,3421691,143410,3421691,143420,3421680,143430,3421678,143440,3421674,143450,3421671,143500,3421666

$PJCIOE2,2024-08-08 17:47:08,20240807,143510,3421665,143520,3421657,143530,3421654,143540,3421648,143550,3421647,143600,3421642,143610,3421641,143620,3421632,143630,3421629,143640,3421626,143650,3421624,143700,3421620,143710,3421617,143720,3421614,143730,3421614,143740,3421608,143750,3421609,143800,3421604,143810,3421603,143820,3421599,143830,3421597,143840,3421593,143850,3421594,143900,3421592,143910,3421590,143920,3421584,143930,3421584,143940,3421582,143950,3421578,144000,3421576,144010,3421576,144020,3421572,144030,3421572,144040,3421571,144050,3421571,144100,3421567,144110,3421569,144120,3421565,144130,3421565,144140,3421562,144150,3421560,144200,3421555,144210,3421556,144220,3421552,144230,3421551,144240,3421546,144250,3421550,144300,3421546,144310,3421547,144320,3421540,144330,3421539,144340,3421538,144350,3421541,144400,3421535,144410,3421535,144420,3421530,144430,3421532,144440,3421527,144450,3421528

$PJCIOE2,2024-08-08 17:47:19,20240807,144500,3421521,144510,3421523,144520,3421520,144530,3421517,144540,3421514,144550,3421517,144600,3421514,144610,3421510,144620,3421506,144630,3421503,144640,3421499,144650,3421499,144700,3421497,144710,3421496,144720,3421491,144730,3421489,144740,3421486,144750,3421484,144800,3421479,144810,3421477,144820,3421472,144830,3421471,144840,3421466,144850,3421465,144900,3421461,144910,3421457,144920,3421453,144930,3421452,144940,3421446,144950,3421447,145000,3421444,145010,3421442,145020,3421436,145030,3421434,145040,3421429,145050,3421430,145100,3421424,145110,3421421,145120,3421413,145130,3421412,145140,3421407,145150,3421405,145200,3421403,145210,3421400,145220,3421392,145230,3421390,145240,3421386,145250,3421380,145300,3421377,145310,3421373,145320,3421367,145330,3421361,145340,3421358,145350,3421360,145400,3421351,145410,3421346,145420,3421342,145430,3421341,145440,3421336

$PJCIOE2,2024-08-08 17:47:31,20240807,145450,3421336,145500,3421332,145510,3421331,145520,3421322,145530,3421322,145540,3421316,145550,3421316,145600,3421311,145610,3421308,145620,3421304,145630,3421305,145640,3421301,145650,3421300,145700,3421299,145710,3421300,145720,3421295,145730,3421294,145740,3421291,145750,3421291,145800,3421291,145810,3421290,145820,3421284,145830,3421285,145840,3421282,145850,3421287,145900,3421282,145910,3421285,145920,3421282,145930,3421280,145940,3421280,145950,3421280,150000,3421278,150010,3421282,150020,3421276,150030,3421274,150040,3421275,150050,3421277,150100,3421275,150110,3421275,150120,3421269,150130,3421273,150140,3421268,150150,3421271,150200,3421267,150210,3421269,150220,3421264,150230,3421263,150240,3421262,150250,3421261,150300,3421257,150310,3421260,150320,3421254,150330,3421255,150340,3421247,150350,3421250,150400,3421245,150410,3421244,150420,3421238,150430,3421235

$PJCIOE2,2024-08-08 17:47:42,20240807,150440,3421233,150450,3421231,150500,3421230,150510,3421227,150520,3421221,150530,3421216,150540,3421211,150550,3421214,150600,3421209,150610,3421206,150620,3421200,150630,3421196,150640,3421192,150650,3421188,150700,3421186,150710,3421187,150720,3421182,150730,3421179,150740,3421174,150750,3421171,150800,3421164,150810,3421163,150820,3421155,150830,3421152,150840,3421151,150850,3421152,150900,3421149,150910,3421153,150920,3421151,150930,3421152,150940,3421148,150950,3421147,151000,3421140,151010,3421138,151020,3421134,151030,3421131,151040,3421128,151050,3421128,151100,3421123,151110,3421122,151120,3421118,151130,3421118,151140,3421117,151150,3421119,151200,3421111,151210,3421110,151220,3421107,151230,3421106,151240,3421100,151250,3421101,151300,3421095,151310,3421100,151320,3421094,151330,3421094,151340,3421090,151350,3421090,151400,3421089,151410,3421088,151420,3421084

$PJCIOE2,2024-08-08 17:47:54,20240807,151430,3421085,151440,3421081,151450,3421081,151500,3421076,151510,3421078,151520,3421077,151530,3421078,151540,3421074,151550,3421073,151600,3421072,151610,3421074,151620,3421066,151630,3421070,151640,3421068,151650,3421069,151700,3421069,151710,3421069,151720,3421065,151730,3421063,151740,3421063,151750,3421062,151800,3421061,151810,3421062,151820,3421059,151830,3421063,151840,3421062,151850,3421063,151900,3421059,151910,3421060,151920,3421058,151930,3421059,151940,3421062,151950,3421065,152000,3421065,152010,3421067,152020,3421062,152030,3421065,152040,3421063,152050,3421067,152100,3421069,152110,3421070,152120,3421071,152130,3421072,152140,3421072,152150,3421074,152200,3421073,152210,3421079,152220,3421076,152230,3421078,152240,3421080,152250,3421083,152300,3421080,152310,3421084,152320,3421082,152330,3421084,152340,3421085,152350,3421088,152400,3421091,152410,3421092

$PJCIOE2,2024-08-08 17:48:05,20240807,152420,3421087,152430,3421089,152440,3421091,152450,3421096,152500,3421093,152510,3421094,152520,3421093,152530,3421095,152540,3421090,152550,3421094,152600,3421094,152610,3421095,152620,3421093,152630,3421095,152640,3421096,152650,3421101,152700,3421102,152710,3421103,152720,3421100,152730,3421103,152740,3421104,152750,3421106,152800,3421104,152810,3421106,152820,3421105,152830,3421106,152840,3421104,152850,3421106,152900,3421104,152910,3421107,152920,3421104,152930,3421105,152940,3421105,152950,3421111,153000,3421109,153010,3421108,153020,3421105,153030,3421108,153040,3421107,153050,3421109,153100,3421104,153110,3421105,153120,3421102,153130,3421104,153140,3421099,153150,3421102,153200,3421103,153210,3421105,153220,3421098,153230,3421099,153240,3421101,153250,3421107,153300,3421107,153310,3421109,153320,3421109,153330,3421108,153340,3421110,153350,3421110,153400,3421107

$PJCIOE2,2024-08-08 17:48:17,20240807,153410,3421107,153420,3421103,153430,3421106,153440,3421106,153450,3421111,153500,3421113,153510,3421116,153520,3421116,153530,3421119,153540,3421121,153550,3421124,153600,3421125,153610,3421130,153620,3421127,153630,3421129,153640,3421131,153650,3421134,153700,3421136,153710,3421139,153720,3421138,153730,3421144,153740,3421145,153750,3421149,153800,3421150,153810,3421154,153820,3421152,153830,3421157,153840,3421159,153850,3421165,153900,3421166,153910,3421170,153920,3421172,153930,3421175,153940,3421176,153950,3421182,154000,3421183,154010,3421188,154020,3421187,154030,3421192,154040,3421195,154050,3421199,154100,3421197,154110,3421202,154120,3421204,154130,3421208,154140,3421207,154150,3421210,154200,3421213,154210,3421217,154220,3421213,154230,3421216,154240,3421218,154250,3421222,154300,3421220,154310,3421222,154320,3421221,154330,3421226,154340,3421224,154350,3421227

$PJCIOE2,2024-08-08 17:48:28,20240807,154400,3421228,154410,3421230,154420,3421228,154430,3421229,154440,3421230,154450,3421231,154500,3421231,154510,3421233,154520,3421233,154530,3421234,154540,3421233,154550,3421234,154600,3421233,154610,3421237,154620,3421236,154630,3421236,154640,3421234,154650,3421235,154700,3421235,154710,3421236,154720,3421235,154730,3421235,154740,3421232,154750,3421236,154800,3421237,154810,3421237,154820,3421231,154830,3421236,154840,3421234,154850,3421236,154900,3421232,154910,3421236,154920,3421234,154930,3421236,154940,3421232,154950,3421235,155000,3421235,155010,3421237,155020,3421231,155030,3421232,155040,3421232,155050,3421234,155100,3421232,155110,3421234,155120,3421226,155130,3421229,155140,3421230,155150,3421233,155200,3421230,155210,3421230,155220,3421229,155230,3421229,155240,3421226,155250,3421224,155300,3421224,155310,3421223,155320,3421220,155330,3421220,155340,3421218

$PJCIOE2,2024-08-08 17:48:40,20240807,155350,3421220,155400,3421216,155410,3421219,155420,3421215,155430,3421216,155440,3421211,155450,3421214,155500,3421212,155510,3421214,155520,3421207,155530,3421207,155540,3421207,155550,3421206,155600,3421204,155610,3421202,155620,3421198,155630,3421202,155640,3421199,155650,3421198,155700,3421197,155710,3421198,155720,3421194,155730,3421194,155740,3421192,155750,3421194,155800,3421190,155810,3421189,155820,3421185,155830,3421185,155840,3421185,155850,3421186,155900,3421185,155910,3421186,155920,3421182,155930,3421179,155940,3421177,155950,3421182,160000,3421178,160010,3421175,160020,3421170,160030,3421170,160040,3421169,160050,3421169,160100,3421168,160110,3421169,160120,3421165,160130,3421167,160140,3421164,160150,3421165,160200,3421162,160210,3421164,160220,3421159,160230,3421159,160240,3421159,160250,3421163,160300,3421162,160310,3421160,160320,3421154,160330,3421160

$PJCIOE2,2024-08-08 17:48:51,20240807,160340,3421155,160350,3421156,160400,3421155,160410,3421155,160420,3421150,160430,3421151,160440,3421151,160450,3421154,160500,3421150,160510,3421148,160520,3421147,160530,3421149,160540,3421147,160550,3421144,160600,3421141,160610,3421140,160620,3421138,160630,3421135,160640,3421136,160650,3421136,160700,3421134,160710,3421133,160720,3421129,160730,3421129,160740,3421126,160750,3421128,160800,3421124,160810,3421128,160820,3421125,160830,3421124,160840,3421123,160850,3421127,160900,3421126,160910,3421128,160920,3421121,160930,3421127,160940,3421127,160950,3421130,161000,3421130,161010,3421128,161020,3421126,161030,3421128,161040,3421128,161050,3421128,161100,3421125,161110,3421132,161120,3421128,161130,3421130,161140,3421130,161150,3421133,161200,3421131,161210,3421134,161220,3421128,161230,3421129,161240,3421128,161250,3421131,161300,3421128,161310,3421128,161320,3421127

$PJCIOE2,2024-08-08 17:49:03,20240807,161330,3421129,161340,3421130,161350,3421131,161400,3421131,161410,3421134,161420,3421131,161430,3421134,161440,3421132,161450,3421136,161500,3421135,161510,3421136,161520,3421135,161530,3421137,161540,3421136,161550,3421139,161600,3421141,161610,3421143,161620,3421142,161630,3421145,161640,3421144,161650,3421147,161700,3421150,161710,3421151,161720,3421150,161730,3421149,161740,3421152,161750,3421158,161800,3421158,161810,3421161,161820,3421160,161830,3421164,161840,3421164,161850,3421168,161900,3421169,161910,3421173,161920,3421174,161930,3421176,161940,3421174,161950,3421180,162000,3421181,162010,3421185,162020,3421185,162030,3421187,162040,3421190,162050,3421193,162100,3421194,162110,3421197,162120,3421197,162130,3421202,162140,3421204,162150,3421205,162200,3421207,162210,3421212,162220,3421210,162230,3421213,162240,3421211,162250,3421213,162300,3421214,162310,3421216

$PJCIOE2,2024-08-08 17:49:15,20240807,162320,3421213,162330,3421216,162340,3421217,162350,3421218,162400,3421220,162410,3421224,162420,3421222,162430,3421223,162440,3421223,162450,3421224,162500,3421224,162510,3421228,162520,3421226,162530,3421230,162540,3421230,162550,3421236,162600,3421237,162610,3421239,162620,3421237,162630,3421240,162640,3421241,162650,3421244,162700,3421246,162710,3421247,162720,3421247,162730,3421251,162740,3421250,162750,3421253,162800,3421254,162810,3421253,162820,3421251,162830,3421255,162840,3421256,162850,3421257,162900,3421256,162910,3421259,162920,3421257,162930,3421259,162940,3421257,162950,3421263,163000,3421262,163010,3421262,163020,3421260,163030,3421266,163040,3421265,163050,3421265,163100,3421266,163110,3421269,163120,3421267,163130,3421267,163140,3421268,163150,3421270,163200,3421271,163210,3421274,163220,3421272,163230,3421272,163240,3421272,163250,3421278,163300,3421277

$PJCIOE2,2024-08-08 17:49:26,20240807,163310,3421278,163320,3421275,163330,3421280,163340,3421277,163350,3421279,163400,3421278,163410,3421279,163420,3421278,163430,3421278,163440,3421277,163450,3421283,163500,3421280,163510,3421279,163520,3421277,163530,3421278,163540,3421278,163550,3421281,163600,3421278,163610,3421278,163620,3421275,163630,3421278,163640,3421277,163650,3421278,163700,3421277,163710,3421279,163720,3421276,163730,3421276,163740,3421274,163750,3421277,163800,3421274,163810,3421276,163820,3421272,163830,3421273,163840,3421274,163850,3421274,163900,3421272,163910,3421272,163920,3421269,163930,3421268,163940,3421265,163950,3421268,164000,3421268,164010,3421265,164020,3421261,164030,3421262,164040,3421259,164050,3421262,164100,3421259,164110,3421257,164120,3421253,164130,3421257,164140,3421255,164150,3421256,164200,3421256,164210,3421259,164220,3421256,164230,3421254,164240,3421254,164250,3421256

$PJCIOE2,2024-08-08 17:49:38,20240807,164300,3421257,164310,3421258,164320,3421258,164330,3421262,164340,3421258,164350,3421261,164400,3421262,164410,3421265,164420,3421262,164430,3421265,164440,3421267,164450,3421268,164500,3421268,164510,3421273,164520,3421268,164530,3421272,164540,3421277,164550,3421276,164600,3421275,164610,3421280,164620,3421277,164630,3421281,164640,3421282,164650,3421281,164700,3421282,164710,3421285,164720,3421285,164730,3421284,164740,3421289,164750,3421291,164800,3421290,164810,3421290,164820,3421287,164830,3421292,164840,3421294,164850,3421293,164900,3421298,164910,3421304,164920,3421301,164930,3421304,164940,3421304,164950,3421308,165000,3421311,165010,3421311,165020,3421307,165030,3421312,165040,3421316,165050,3421320,165100,3421320,165110,3421324,165120,3421325,165130,3421328,165140,3421326,165150,3421328,165200,3421332,165210,3421339,165220,3421332,165230,3421335,165240,3421340

$PJCIOE2,2024-08-08 17:49:49,20240807,165250,3421346,165300,3421344,165310,3421350,165320,3421346,165330,3421349,165340,3421352,165350,3421355,165400,3421359,165410,3421363,165420,3421359,165430,3421367,165440,3421372,165450,3421375,165500,3421377,165510,3421379,165520,3421378,165530,3421385,165540,3421381,165550,3421385,165600,3421392,165610,3421396,165620,3421396,165630,3421395,165640,3421397,165650,3421402,165700,3421406,165710,3421408,165720,3421408,165730,3421411,165740,3421412,165750,3421412,165800,3421414,165810,3421417,165820,3421419,165830,3421424,165840,3421425,165850,3421428,165900,3421430,165910,3421436,165920,3421435,165930,3421440,165940,3421440,165950,3421443,170000,3421451,170010,3421459,170020,3421460,170030,3421463,170040,3421467,170050,3421471,170100,3421472,170110,3421479,170120,3421482,170130,3421492,170140,3421494,170150,3421495,170200,3421498,170210,3421510,170220,3421511,170230,3421511

$PJCIOE2,2024-08-08 17:50:01,20240807,170240,3421513,170250,3421522,170300,3421525,170310,3421530,170320,3421528,170330,3421528,170340,3421539,170350,3421548,170400,3421550,170410,3421553,170420,3421556,170430,3421558,170440,3421560,170450,3421569,170500,3421571,170510,3421576,170520,3421578,170530,3421583,170540,3421586,170550,3421595,170600,3421595,170610,3421601,170620,3421602,170630,3421609,170640,3421612,170650,3421616,170700,3421619,170710,3421626,170720,3421622,170730,3421624,170740,3421626,170750,3421636,170800,3421641,170810,3421645,170820,3421644,170830,3421648,170840,3421650,170850,3421655,170900,3421657,170910,3421660,170920,3421663,170930,3421665,170940,3421665,170950,3421672,171000,3421674,171010,3421678,171020,3421673,171030,3421681,171040,3421686,171050,3421694,171100,3421696,171110,3421695,171120,3421692,171130,3421695,171140,3421696,171150,3421697,171200,3421701,171210,3421701,171220,3421695

$PJCIOE2,2024-08-08 17:50:12,20240807,171230,3421696,171240,3421694,171250,3421699,171300,3421700,171310,3421700,171320,3421694,171330,3421694,171340,3421696,171350,3421699,171400,3421698,171410,3421696,171420,3421697,171430,3421702,171440,3421700,171450,3421700,171500,3421697,171510,3421703,171520,3421706,171530,3421711,171540,3421710,171550,3421716,171600,3421717,171610,3421720,171620,3421720,171630,3421721,171640,3421719,171650,3421726,171700,3421731,171710,3421734,171720,3421728,171730,3421730,171740,3421735,171750,3421740,171800,3421739,171810,3421744,171820,3421744,171830,3421748,171840,3421747,171850,3421749,171900,3421753,171910,3421758,171920,3421756,171930,3421755,171940,3421761,171950,3421769,172000,3421774,172010,3421778,172020,3421781,172030,3421784,172040,3421788,172050,3421796,172100,3421798,172110,3421806,172120,3421813,172130,3421820,172140,3421817,172150,3421821,172200,3421828,172210,3421836

$PJCIOE2,2024-08-08 17:50:24,20240807,172220,3421835,172230,3421843,172240,3421852,172250,3421855,172300,3421858,172310,3421858,172320,3421864,172330,3421873,172340,3421878,172350,3421881,172400,3421882,172410,3421886,172420,3421888,172430,3421890,172440,3421889,172450,3421897,172500,3421895,172510,3421901,172520,3421904,172530,3421907,172540,3421908,172550,3421911,172600,3421909,172610,3421912,172620,3421910,172630,3421912,172640,3421908,172650,3421914,172700,3421913,172710,3421916,172720,3421915,172730,3421919,172740,3421911,172750,3421914,172800,3421912,172810,3421917,172820,3421914,172830,3421915,172840,3421914,172850,3421917,172900,3421918,172910,3421919,172920,3421916,172930,3421918,172940,3421917,172950,3421920,173000,3421917,173010,3421920,173020,3421916,173030,3421918,173040,3421918,173050,3421922,173100,3421919,173110,3421924,173120,3421921,173130,3421922,173140,3421924,173150,3421926,173200,3421927

$PJCIOE2,2024-08-08 17:50:35,20240807,173210,3421931,173220,3421926,173230,3421931,173240,3421933,173250,3421937,173300,3421940,173310,3421945,173320,3421945,173330,3421950,173340,3421953,173350,3421957,173400,3421961,173410,3421967,173420,3421968,173430,3421972,173440,3421975,173450,3421980,173500,3421985,173510,3421992,173520,3421995,173530,3422000,173540,3422004,173550,3422010,173600,3422013,173610,3422019,173620,3422021,173630,3422028,173640,3422031,173650,3422039,173700,3422041,173710,3422045,173720,3422047,173730,3422049,173740,3422051,173750,3422055,173800,3422058,173810,3422063,173820,3422062,173830,3422067,173840,3422068,173850,3422072,173900,3422074,173910,3422078,173920,3422076,173930,3422079,173940,3422079,173950,3422084,174000,3422084,174010,3422086,174020,3422086,174030,3422090,174040,3422092,174050,3422095,174100,3422098,174110,3422102,174120,3422102,174130,3422103,174140,3422104,174150,3422110

$PJCIOE2,2024-08-08 17:50:47,20240807,174200,3422112,174210,3422118,174220,3422119,174230,3422124,174240,3422126,174250,3422132,174300,3422133,174310,3422139,174320,3422139,174330,3422144,174340,3422144,174350,3422149,174400,3422150,174410,3422155,174420,3422154,174430,3422159,174440,3422162,174450,3422167,174500,3422170,174510,3422174,174520,3422174,174530,3422178,174540,3422178,174550,3422182,174600,3422182,174610,3422189,174620,3422187,174630,3422192,174640,3422194,174650,3422199,174700,3422201,174710,3422208,174720,3422204,174730,3422209,174740,3422209,174750,3422213,174800,3422216,174810,3422221,174820,3422221,174830,3422225,174840,3422224,174850,3422228,174900,3422228,174910,3422232,174920,3422231,174930,3422236,174940,3422237,174950,3422243,175000,3422244,175010,3422247,175020,3422245,175030,3422249,175040,3422252,175050,3422256,175100,3422258,175110,3422264,175120,3422265,175130,3422269,175140,3422271

$PJCIOE2,2024-08-08 17:50:58,20240807,175150,3422278,175200,3422278,175210,3422281,175220,3422283,175230,3422286,175240,3422289,175250,3422297,175300,3422299,175310,3422301,175320,3422301,175330,3422306,175340,3422306,175350,3422312,175400,3422314,175410,3422318,175420,3422314,175430,3422323,175440,3422323,175450,3422325,175500,3422329,175510,3422332,175520,3422329,175530,3422333,175540,3422336,175550,3422341,175600,3422344,175610,3422344,175620,3422344,175630,3422347,175640,3422347,175650,3422351,175700,3422353,175710,3422357,175720,3422355,175730,3422360,175740,3422363,175750,3422365,175800,3422365,175810,3422373,175820,3422370,175830,3422375,175840,3422378,175850,3422384,175900,3422382,175910,3422387,175920,3422388,175930,3422393,175940,3422397,175950,3422400,180000,3422403,180010,3422410,180020,3422410,180030,3422415,180040,3422418,180050,3422424,180100,3422427,180110,3422429,180120,3422432,180130,3422436

$PJCIOE2,2024-08-08 17:51:10,20240807,180140,3422440,180150,3422445,180200,3422447,180210,3422454,180220,3422456,180230,3422462,180240,3422461,180250,3422467,180300,3422467,180310,3422472,180320,3422474,180330,3422479,180340,3422481,180350,3422484,180400,3422488,180410,3422490,180420,3422490,180430,3422498,180440,3422497,180450,3422502,180500,3422504,180510,3422506,180520,3422509,180530,3422513,180540,3422519,180550,3422523,180600,3422527,180610,3422525,180620,3422528,180630,3422537,180640,3422537,180650,3422545,180700,3422550,180710,3422551,180720,3422555,180730,3422560,180740,3422562,180750,3422567,180800,3422573,180810,3422576,180820,3422573,180830,3422582,180840,3422588,180850,3422596,180900,3422598,180910,3422603,180920,3422605,180930,3422611,180940,3422614,180950,3422620,181000,3422623,181010,3422626,181020,3422636,181030,3422648,181040,3422648,181050,3422656,181100,3422662,181110,3422670,181120,3422670

$PJCIOE2,2024-08-08 17:51:21,20240807,181130,3422678,181140,3422683,181150,3422687,181200,3422693,181210,3422709,181220,3422712,181230,3422715,181240,3422721,181250,3422731,181300,3422732,181310,3422746,181320,3422748,181330,3422757,181340,3422761,181350,3422770,181400,3422776,181410,3422782,181420,3422786,181430,3422794,181440,3422800,181450,3422811,181500,3422819,181510,3422825,181520,3422822,181530,3422834,181540,3422841,181550,3422850,181600,3422851,181610,3422855,181620,3422859,181630,3422870,181640,3422877,181650,3422886,181700,3422890,181710,3422893,181720,3422892,181730,3422900,181740,3422904,181750,3422909,181800,3422915,181810,3422921,181820,3422921,181830,3422927,181840,3422930,181850,3422937,181900,3422939,181910,3422945,181920,3422944,181930,3422952,181940,3422953,181950,3422957,182000,3422957,182010,3422962,182020,3422966,182030,3422970,182040,3422971,182050,3422975,182100,3422978,182110,3422981

$PJCIOE2,2024-08-08 17:51:33,20240807,182120,3422982,182130,3422986,182140,3422988,182150,3422995,182200,3422996,182210,3422998,182220,3422997,182230,3422997,182240,3423000,182250,3423005,182300,3423010,182310,3423015,182320,3423011,182330,3423013,182340,3423016,182350,3423024,182400,3423028,182410,3423032,182420,3423033,182430,3423037,182440,3423034,182450,3423040,182500,3423042,182510,3423046,182520,3423051,182530,3423056,182540,3423060,182550,3423071,182600,3423072,182610,3423072,182620,3423068,182630,3423075,182640,3423078,182650,3423088,182700,3423092,182710,3423098,182720,3423100,182730,3423111,182740,3423120,182750,3423126,182800,3423128,182810,3423131,182820,3423129,182830,3423137,182840,3423145,182850,3423159,182900,3423168,182910,3423177,182920,3423179,182930,3423182,182940,3423188,182950,3423196,183000,3423203,183010,3423207,183020,3423208,183030,3423216,183040,3423223,183050,3423240,183100,3423248

$PJCIOE2,2024-08-08 17:51:44,20240807,183110,3423254,183120,3423258,183130,3423267,183140,3423273,183150,3423279,183200,3423285,183210,3423297,183220,3423301,183230,3423311,183240,3423319,183250,3423326,183300,3423332,183310,3423342,183320,3423348,183330,3423357,183340,3423360,183350,3423371,183400,3423379,183410,3423388,183420,3423395,183430,3423400,183440,3423402,183450,3423411,183500,3423417,183510,3423426,183520,3423422,183530,3423428,183540,3423437,183550,3423448,183600,3423447,183610,3423464,183620,3423475,183630,3423481,183640,3423475,183650,3423482,183700,3423488,183710,3423499,183720,3423505,183730,3423516,183740,3423522,183750,3423528,183800,3423524,183810,3423535,183820,3423542,183830,3423546,183840,3423550,183850,3423560,183900,3423572,183910,3423577,183920,3423582,183930,3423584,183940,3423587,183950,3423596,184000,3423600,184010,3423608,184020,3423612,184030,3423618,184040,3423621,184050,3423628

$PJCIOE2,2024-08-08 17:51:56,20240807,184100,3423637,184110,3423642,184120,3423643,184130,3423653,184140,3423657,184150,3423667,184200,3423670,184210,3423678,184220,3423679,184230,3423685,184240,3423692,184250,3423703,184300,3423709,184310,3423716,184320,3423720,184330,3423728,184340,3423735,184350,3423742,184400,3423743,184410,3423750,184420,3423753,184430,3423758,184440,3423763,184450,3423770,184500,3423773,184510,3423780,184520,3423783,184530,3423793,184540,3423798,184550,3423804,184600,3423806,184610,3423809,184620,3423814,184630,3423820,184640,3423816,184650,3423825,184700,3423830,184710,3423835,184720,3423834,184730,3423838,184740,3423839,184750,3423844,184800,3423844,184810,3423850,184820,3423849,184830,3423851,184840,3423854,184850,3423857,184900,3423858,184910,3423860,184920,3423862,184930,3423865,184940,3423865,184950,3423865,185000,3423863,185010,3423867,185020,3423863,185030,3423865,185040,3423867

$PJCIOE2,2024-08-08 17:52:07,20240807,185050,3423870,185100,3423867,185110,3423869,185120,3423866,185130,3423868,185140,3423867,185150,3423872,185200,3423871,185210,3423873,185220,3423870,185230,3423871,185240,3423870,185250,3423872,185300,3423872,185310,3423875,185320,3423874,185330,3423877,185340,3423878,185350,3423881,185400,3423879,185410,3423882,185420,3423881,185430,3423884,185440,3423887,185450,3423892,185500,3423894,185510,3423897,185520,3423896,185530,3423901,185540,3423904,185550,3423906,185600,3423908,185610,3423915,185620,3423915,185630,3423920,185640,3423923,185650,3423929,185700,3423930,185710,3423937,185720,3423939,185730,3423944,185740,3423947,185750,3423951,185800,3423953,185810,3423958,185820,3423956,185830,3423962,185840,3423962,185850,3423968,185900,3423974,185910,3423978,185920,3423978,185930,3423981,185940,3423984,185950,3423987,190000,3423990,190010,3423995,190020,3423994,190030,3424000

$PJCIOE2,2024-08-08 17:52:19,20240807,190040,3423999,190050,3424003,190100,3424005,190110,3424008,190120,3424007,190130,3424011,190140,3424014,190150,3424020,190200,3424021,190210,3424025,190220,3424025,190230,3424030,190240,3424032,190250,3424037,190300,3424041,190310,3424046,190320,3424047,190330,3424050,190340,3424054,190350,3424061,190400,3424063,190410,3424066,190420,3424069,190430,3424073,190440,3424075,190450,3424081,190500,3424085,190510,3424091,190520,3424090,190530,3424097,190540,3424103,190550,3424107,190600,3424112,190610,3424118,190620,3424120,190630,3424127,190640,3424129,190650,3424135,190700,3424139,190710,3424146,190720,3424149,190730,3424156,190740,3424159,190750,3424167,190800,3424171,190810,3424176,190820,3424179,190830,3424188,190840,3424192,190850,3424197,190900,3424200,190910,3424207,190920,3424210,190930,3424217,190940,3424219,190950,3424227,191000,3424230,191010,3424236,191020,3424238

$PJCIOE2,2024-08-08 17:52:31,20240807,191030,3424245,191040,3424249,191050,3424258,191100,3424260,191110,3424267,191120,3424267,191130,3424276,191140,3424279,191150,3424286,191200,3424289,191210,3424294,191220,3424298,191230,3424307,191240,3424310,191250,3424316,191300,3424319,191310,3424325,191320,3424327,191330,3424332,191340,3424338,191350,3424345,191400,3424352,191410,3424357,191420,3424360,191430,3424365,191440,3424365,191450,3424377,191500,3424380,191510,3424383,191520,3424388,191530,3424388,191540,3424395,191550,3424401,191600,3424407,191610,3424411,191620,3424408,191630,3424417,191640,3424417,191650,3424422,191700,3424425,191710,3424429,191720,3424428,191730,3424432,191740,3424435,191750,3424436,191800,3424440,191810,3424442,191820,3424441,191830,3424445,191840,3424444,191850,3424446,191900,3424447,191910,3424451,191920,3424449,191930,3424450,191940,3424451,191950,3424454,192000,3424453,192010,3424454

$PJCIOE2,2024-08-08 17:52:42,20240807,192020,3424453,192030,3424453,192040,3424451,192050,3424455,192100,3424453,192110,3424454,192120,3424451,192130,3424454,192140,3424452,192150,3424454,192200,3424452,192210,3424453,192220,3424449,192230,3424453,192240,3424451,192250,3424452,192300,3424450,192310,3424452,192320,3424449,192330,3424449,192340,3424451,192350,3424454,192400,3424453,192410,3424455,192420,3424452,192430,3424456,192440,3424456,192450,3424458,192500,3424459,192510,3424463,192520,3424463,192530,3424465,192540,3424466,192550,3424469,192600,3424470,192610,3424473,192620,3424473,192630,3424478,192640,3424477,192650,3424485,192700,3424486,192710,3424490,192720,3424488,192730,3424493,192740,3424495,192750,3424501,192800,3424504,192810,3424511,192820,3424511,192830,3424515,192840,3424518,192850,3424525,192900,3424525,192910,3424530,192920,3424531,192930,3424537,192940,3424540,192950,3424546,193000,3424548

$PJCIOE2,2024-08-08 17:52:54,20240807,193010,3424553,193020,3424554,193030,3424556,193040,3424558,193050,3424562,193100,3424564,193110,3424569,193120,3424571,193130,3424578,193140,3424581,193150,3424584,193200,3424588,193210,3424591,193220,3424592,193230,3424598,193240,3424603,193250,3424606,193300,3424611,193310,3424616,193320,3424617,193330,3424623,193340,3424628,193350,3424633,193400,3424637,193410,3424647,193420,3424650,193430,3424654,193440,3424657,193450,3424666,193500,3424671,193510,3424677,193520,3424681,193530,3424688,193540,3424693,193550,3424701,193600,3424705,193610,3424712,193620,3424716,193630,3424726,193640,3424729,193650,3424736,193700,3424741,193710,3424745,193720,3424748,193730,3424754,193740,3424760,193750,3424768,193800,3424773,193810,3424778,193820,3424780,193830,3424784,193840,3424790,193850,3424796,193900,3424799,193910,3424807,193920,3424809,193930,3424816,193940,3424818,193950,3424821

$PJCIOE2,2024-08-08 17:53:05,20240807,194000,3424822,194010,3424830,194020,3424830,194030,3424836,194040,3424840,194050,3424841,194100,3424842,194110,3424845,194120,3424853,194130,3424859,194140,3424862,194150,3424868,194200,3424869,194210,3424873,194220,3424874,194230,3424879,194240,3424888,194250,3424894,194300,3424899,194310,3424902,194320,3424903,194330,3424908,194340,3424911,194350,3424918,194400,3424924,194410,3424930,194420,3424933,194430,3424939,194440,3424942,194450,3424952,194500,3424954,194510,3424961,194520,3424964,194530,3424969,194540,3424976,194550,3424983,194600,3424990,194610,3424995,194620,3424996,194630,3425005,194640,3425009,194650,3425021,194700,3425021,194710,3425027,194720,3425030,194730,3425038,194740,3425050,194750,3425059,194800,3425063,194810,3425067,194820,3425070,194830,3425077,194840,3425081,194850,3425090,194900,3425094,194910,3425100,194920,3425101,194930,3425110,194940,3425112

$PJCIOE2,2024-08-08 17:53:17,20240807,194950,3425117,195000,3425120,195010,3425125,195020,3425124,195030,3425128,195040,3425130,195050,3425135,195100,3425134,195110,3425139,195120,3425139,195130,3425143,195140,3425146,195150,3425144,195200,3425151,195210,3425147,195220,3425142,195230,3425149,195240,3425151,195250,3425152,195300,3425150,195310,3425149,195320,3425147,195330,3425144,195340,3425150,195350,3425147,195400,3425145,195410,3425147,195420,3425146,195430,3425146,195440,3425145,195450,3425144,195500,3425145,195510,3425147,195520,3425144,195530,3425143,195540,3425143,195550,3425145,195600,3425142,195610,3425143,195620,3425141,195630,3425141,195640,3425141,195650,3425142,195700,3425140,195710,3425144,195720,3425141,195730,3425145,195740,3425142,195750,3425143,195800,3425143,195810,3425147,195820,3425144,195830,3425147,195840,3425146,195850,3425148,195900,3425149,195910,3425151,195920,3425151,195930,3425151

$PJCIOE2,2024-08-08 17:53:28,20240807,195940,3425150,195950,3425153,200000,3425155,200010,3425157,200020,3425155,200030,3425159,200040,3425162,200050,3425162,200100,3425163,200110,3425167,200120,3425165,200130,3425170,200140,3425171,200150,3425174,200200,3425175,200210,3425180,200220,3425181,200230,3425182,200240,3425184,200250,3425191,200300,3425191,200310,3425195,200320,3425193,200330,3425199,200340,3425200,200350,3425208,200400,3425210,200410,3425213,200420,3425214,200430,3425219,200440,3425221,200450,3425225,200500,3425224,200510,3425232,200520,3425229,200530,3425236,200540,3425237,200550,3425243,200600,3425244,200610,3425251,200620,3425251,200630,3425252,200640,3425256,200650,3425261,200700,3425262,200710,3425267,200720,3425265,200730,3425271,200740,3425272,200750,3425278,200800,3425281,200810,3425283,200820,3425283,200830,3425288,200840,3425289,200850,3425294,200900,3425296,200910,3425301,200920,3425300

$PJCIOE2,2024-08-08 17:53:40,20240807,200930,3425304,200940,3425305,200950,3425311,201000,3425315,201010,3425316,201020,3425317,201030,3425320,201040,3425320,201050,3425328,201100,3425325,201110,3425331,201120,3425329,201130,3425336,201140,3425335,201150,3425341,201200,3425342,201210,3425344,201220,3425341,201230,3425349,201240,3425347,201250,3425353,201300,3425354,201310,3425360,201320,3425359,201330,3425359,201340,3425364,201350,3425368,201400,3425370,201410,3425373,201420,3425371,201430,3425377,201440,3425377,201450,3425382,201500,3425384,201510,3425387,201520,3425387,201530,3425392,201540,3425394,201550,3425400,201600,3425400,201610,3425403,201620,3425403,201630,3425407,201640,3425407,201650,3425410,201700,3425414,201710,3425417,201720,3425416,201730,3425420,201740,3425420,201750,3425425,201800,3425425,201810,3425428,201820,3425429,201830,3425430,201840,3425429,201850,3425434,201900,3425433,201910,3425437

$PJCIOE2,2024-08-08 17:53:51,20240807,201920,3425434,201930,3425436,201940,3425436,201950,3425438,202000,3425436,202010,3425439,202020,3425437,202030,3425438,202040,3425438,202050,3425439,202100,3425438,202110,3425440,202120,3425438,202130,3425439,202140,3425439,202150,3425440,202200,3425438,202210,3425438,202220,3425434,202230,3425436,202240,3425434,202250,3425434,202300,3425434,202310,3425438,202320,3425434,202330,3425432,202340,3425431,202350,3425433,202400,3425431,202410,3425432,202420,3425430,202430,3425431,202440,3425427,202450,3425431,202500,3425428,202510,3425431,202520,3425426,202530,3425427,202540,3425427,202550,3425429,202600,3425427,202610,3425429,202620,3425424,202630,3425425,202640,3425423,202650,3425427,202700,3425426,202710,3425428,202720,3425429,202730,3425430,202740,3425429,202750,3425433,202800,3425432,202810,3425434,202820,3425433,202830,3425434,202840,3425435,202850,3425438,202900,3425436

$PJCIOE2,2024-08-08 17:54:03,20240807,202910,3425441,202920,3425440,202930,3425444,202940,3425444,202950,3425448,203000,3425447,203010,3425448,203020,3425447,203030,3425449,203040,3425449,203050,3425454,203100,3425455,203110,3425457,203120,3425459,203130,3425460,203140,3425461,203150,3425464,203200,3425470,203210,3425469,203220,3425468,203230,3425469,203240,3425469,203250,3425478,203300,3425478,203310,3425477,203320,3425476,203330,3425482,203340,3425484,203350,3425485,203400,3425484,203410,3425485,203420,3425481,203430,3425484,203440,3425485,203450,3425488,203500,3425488,203510,3425489,203520,3425489,203530,3425488,203540,3425486,203550,3425486,203600,3425487,203610,3425490,203620,3425488,203630,3425488,203640,3425486,203650,3425488,203700,3425486,203710,3425488,203720,3425487,203730,3425487,203740,3425486,203750,3425488,203800,3425486,203810,3425488,203820,3425483,203830,3425487,203840,3425486,203850,3425489

$PJCIOE2,2024-08-08 17:54:14,20240807,203900,3425487,203910,3425489,203920,3425487,203930,3425489,203940,3425489,203950,3425490,204000,3425487,204010,3425489,204020,3425489,204030,3425490,204040,3425487,204050,3425489,204100,3425488,204110,3425490,204120,3425489,204130,3425490,204140,3425489,204150,3425490,204200,3425489,204210,3425488,204220,3425486,204230,3425485,204240,3425482,204250,3425484,204300,3425483,204310,3425484,204320,3425478,204330,3425475,204340,3425474,204350,3425479,204400,3425485,204410,3425485,204420,3425478,204430,3425471,204440,3425462,204450,3425469,204500,3425470,204510,3425474,204520,3425471,204530,3425469,204540,3425467,204550,3425466,204600,3425462,204610,3425461,204620,3425458,204630,3425460,204640,3425459,204650,3425458,204700,3425457,204710,3425458,204720,3425451,204730,3425451,204740,3425447,204750,3425449,204800,3425448,204810,3425446,204820,3425442,204830,3425442,204840,3425439

$PJCIOE2,2024-08-08 17:54:26,20240807,204850,3425437,204900,3425436,204910,3425433,204920,3425428,204930,3425429,204940,3425428,204950,3425429,205000,3425427,205010,3425424,205020,3425420,205030,3425419,205040,3425414,205050,3425418,205100,3425417,205110,3425414,205120,3425420,205130,3425414,205140,3425413,205150,3425418,205200,3425412,205210,3425413,205220,3425409,205230,3425409,205240,3425410,205250,3425412,205300,3425409,205310,3425404,205320,3425402,205330,3425403,205340,3425401,205350,3425405,205400,3425404,205410,3425409,205420,3425411,205430,3425405,205440,3425406,205450,3425409,205500,3425408,205510,3425410,205520,3425409,205530,3425411,205540,3425408,205550,3425413,205600,3425413,205610,3425412,205620,3425410,205630,3425411,205640,3425415,205650,3425417,205700,3425415,205710,3425420,205720,3425415,205730,3425419,205740,3425417,205750,3425420,205800,3425418,205810,3425424,205820,3425423,205830,3425425

$PJCIOE2,2024-08-08 17:54:37,20240807,205840,3425423,205850,3425424,205900,3425423,205910,3425428,205920,3425423,205930,3425423,205940,3425424,205950,3425427,210000,3425425,210010,3425426,210020,3425424,210030,3425424,210040,3425422,210050,3425428,210100,3425425,210110,3425426,210120,3425422,210130,3425423,210140,3425420,210150,3425423,210200,3425422,210210,3425424,210220,3425418,210230,3425419,210240,3425421,210250,3425415,210300,3425416,210310,3425420,210320,3425415,210330,3425416,210340,3425415,210350,3425416,210400,3425411,210410,3425415,210420,3425412,210430,3425415,210440,3425413,210450,3425412,210500,3425418,210510,3425414,210520,3425410,210530,3425416,210540,3425413,210550,3425412,210600,3425416,210610,3425415,210620,3425412,210630,3425417,210640,3425413,210650,3425416,210700,3425415,210710,3425419,210720,3425416,210730,3425414,210740,3425418,210750,3425419,210800,3425413,210810,3425420,210820,3425414

$PJCIOE2,2024-08-08 17:54:49,20240807,210830,3425419,210840,3425417,210850,3425421,210900,3425419,210910,3425423,210920,3425423,210930,3425423,210940,3425423,210950,3425426,211000,3425422,211010,3425428,211020,3425427,211030,3425426,211040,3425427,211050,3425436,211100,3425430,211110,3425432,211120,3425430,211130,3425435,211140,3425431,211150,3425436,211200,3425435,211210,3425436,211220,3425434,211230,3425437,211240,3425436,211250,3425440,211300,3425438,211310,3425439,211320,3425436,211330,3425440,211340,3425438,211350,3425443,211400,3425440,211410,3425441,211420,3425442,211430,3425439,211440,3425442,211450,3425445,211500,3425445,211510,3425444,211520,3425441,211530,3425446,211540,3425442,211550,3425444,211600,3425444,211610,3425449,211620,3425446,211630,3425444,211640,3425447,211650,3425447,211700,3425449,211710,3425449,211720,3425448,211730,3425451,211740,3425448,211750,3425452,211800,3425449,211810,3425456

$PJCIOE2,2024-08-08 17:55:00,20240807,211820,3425452,211830,3425456,211840,3425456,211850,3425458,211900,3425458,211910,3425460,211920,3425457,211930,3425462,211940,3425460,211950,3425464,212000,3425466,212010,3425469,212020,3425464,212030,3425466,212040,3425468,212050,3425473,212100,3425472,212110,3425474,212120,3425472,212130,3425472,212140,3425474,212150,3425479,212200,3425479,212210,3425481,212220,3425479,212230,3425480,212240,3425481,212250,3425483,212300,3425482,212310,3425484,212320,3425482,212330,3425485,212340,3425484,212350,3425486,212400,3425485,212410,3425488,212420,3425485,212430,3425489,212440,3425488,212450,3425493,212500,3425492,212510,3425493,212520,3425493,212530,3425493,212540,3425493,212550,3425497,212600,3425495,212610,3425498,212620,3425499,212630,3425500,212640,3425500,212650,3425503,212700,3425504,212710,3425507,212720,3425505,212730,3425508,212740,3425506,212750,3425510,212800,3425508

$PJCIOE2,2024-08-08 17:55:12,20240807,212810,3425511,212820,3425511,212830,3425514,212840,3425513,212850,3425518,212900,3425518,212910,3425520,212920,3425520,212930,3425521,212940,3425520,212950,3425523,213000,3425524,213010,3425524,213020,3425521,213030,3425523,213040,3425521,213050,3425524,213100,3425522,213110,3425523,213120,3425521,213130,3425522,213140,3425520,213150,3425520,213200,3425519,213210,3425522,213220,3425520,213230,3425519,213240,3425516,213250,3425517,213300,3425512,213310,3425512,213320,3425508,213330,3425508,213340,3425506,213350,3425505,213400,3425501,213410,3425500,213420,3425495,213430,3425495,213440,3425493,213450,3425494,213500,3425490,213510,3425490,213520,3425487,213530,3425486,213540,3425485,213550,3425487,213600,3425482,213610,3425482,213620,3425480,213630,3425479,213640,3425476,213650,3425474,213700,3425471,213710,3425467,213720,3425461,213730,3425460,213740,3425455,213750,3425454

$PJCIOE2,2024-08-08 17:55:23,20240807,213800,3425450,213810,3425449,213820,3425444,213830,3425442,213840,3425439,213850,3425439,213900,3425433,213910,3425433,213920,3425427,213930,3425425,213940,3425422,213950,3425422,214000,3425418,214010,3425417,214020,3425412,214030,3425411,214040,3425407,214050,3425407,214100,3425405,214110,3425404,214120,3425396,214130,3425397,214140,3425396,214150,3425396,214200,3425392,214210,3425391,214220,3425382,214230,3425377,214240,3425371,214250,3425369,214300,3425368,214310,3425370,214320,3425365,214330,3425364,214340,3425361,214350,3425360,214400,3425352,214410,3425351,214420,3425345,214430,3425343,214440,3425341,214450,3425339,214500,3425334,214510,3425330,214520,3425322,214530,3425319,214540,3425313,214550,3425311,214600,3425308,214610,3425306,214620,3425299,214630,3425297,214640,3425292,214650,3425291,214700,3425286,214710,3425283,214720,3425277,214730,3425275,214740,3425271

$PJCIOE2,2024-08-08 17:55:35,20240807,214750,3425271,214800,3425265,214810,3425262,214820,3425258,214830,3425254,214840,3425249,214850,3425248,214900,3425244,214910,3425241,214920,3425237,214930,3425236,214940,3425231,214950,3425232,215000,3425224,215010,3425222,215020,3425216,215030,3425212,215040,3425210,215050,3425211,215100,3425208,215110,3425206,215120,3425200,215130,3425197,215140,3425194,215150,3425199,215200,3425193,215210,3425192,215220,3425187,215230,3425187,215240,3425184,215250,3425183,215300,3425180,215310,3425178,215320,3425173,215330,3425175,215340,3425171,215350,3425170,215400,3425168,215410,3425167,215420,3425162,215430,3425164,215440,3425158,215450,3425158,215500,3425157,215510,3425153,215520,3425151,215530,3425152,215540,3425149,215550,3425152,215600,3425148,215610,3425147,215620,3425144,215630,3425141,215640,3425139,215650,3425143,215700,3425141,215710,3425141,215720,3425134,215730,3425136

$PJCIOE2,2024-08-08 17:55:47,20240807,215740,3425134,215750,3425133,215800,3425131,215810,3425130,215820,3425125,215830,3425126,215840,3425123,215850,3425122,215900,3425120,215910,3425122,215920,3425117,215930,3425118,215940,3425116,215950,3425116,220000,3425114,220010,3425114,220020,3425108,220030,3425109,220040,3425107,220050,3425109,220100,3425106,220110,3425106,220120,3425102,220130,3425102,220140,3425100,220150,3425101,220200,3425099,220210,3425101,220220,3425098,220230,3425099,220240,3425096,220250,3425094,220300,3425095,220310,3425093,220320,3425087,220330,3425085,220340,3425083,220350,3425082,220400,3425078,220410,3425078,220420,3425071,220430,3425071,220440,3425066,220450,3425066,220500,3425061,220510,3425061,220520,3425054,220530,3425054,220540,3425047,220550,3425047,220600,3425040,220610,3425039,220620,3425031,220630,3425028,220640,3425024,220650,3425022,220700,3425017,220710,3425014,220720,3425009

$PJCIOE2,2024-08-08 17:55:58,20240807,220730,3425008,220740,3425004,220750,3425001,220800,3424996,220810,3424990,220820,3424984,220830,3424979,220840,3424972,220850,3424969,220900,3424965,220910,3424960,220920,3424955,220930,3424951,220940,3424945,220950,3424941,221000,3424934,221010,3424929,221020,3424923,221030,3424919,221040,3424912,221050,3424907,221100,3424899,221110,3424893,221120,3424882,221130,3424879,221140,3424874,221150,3424869,221200,3424862,221210,3424859,221220,3424852,221230,3424848,221240,3424840,221250,3424839,221300,3424833,221310,3424826,221320,3424818,221330,3424814,221340,3424809,221350,3424808,221400,3424803,221410,3424799,221420,3424790,221430,3424787,221440,3424780,221450,3424779,221500,3424773,221510,3424769,221520,3424762,221530,3424758,221540,3424754,221550,3424752,221600,3424745,221610,3424743,221620,3424733,221630,3424731,221640,3424724,221650,3424721,221700,3424713,221710,3424710

$PJCIOE2,2024-08-08 17:56:10,20240807,221720,3424701,221730,3424697,221740,3424692,221750,3424690,221800,3424683,221810,3424680,221820,3424672,221830,3424669,221840,3424664,221850,3424662,221900,3424655,221910,3424651,221920,3424643,221930,3424641,221940,3424635,221950,3424634,222000,3424630,222010,3424626,222020,3424618,222030,3424615,222040,3424612,222050,3424609,222100,3424603,222110,3424599,222120,3424594,222130,3424590,222140,3424585,222150,3424586,222200,3424580,222210,3424578,222220,3424572,222230,3424569,222240,3424565,222250,3424566,222300,3424562,222310,3424561,222320,3424555,222330,3424554,222340,3424550,222350,3424553,222400,3424549,222410,3424548,222420,3424544,222430,3424543,222440,3424541,222450,3424540,222500,3424538,222510,3424535,222520,3424531,222530,3424531,222540,3424528,222550,3424529,222600,3424524,222610,3424527,222620,3424522,222630,3424520,222640,3424517,222650,3424518,222700,3424515

$PJCIOE2,2024-08-08 17:56:21,20240807,222710,3424515,222720,3424511,222730,3424510,222740,3424506,222750,3424509,222800,3424508,222810,3424505,222820,3424502,222830,3424503,222840,3424503,222850,3424503,222900,3424499,222910,3424501,222920,3424497,222930,3424497,222940,3424496,222950,3424498,223000,3424497,223010,3424498,223020,3424495,223030,3424496,223040,3424495,223050,3424496,223100,3424495,223110,3424494,223120,3424491,223130,3424492,223140,3424494,223150,3424496,223200,3424492,223210,3424495,223220,3424492,223230,3424489,223240,3424489,223250,3424494,223300,3424490,223310,3424491,223320,3424487,223330,3424489,223340,3424485,223350,3424487,223400,3424486,223410,3424487,223420,3424482,223430,3424485,223440,3424483,223450,3424485,223500,3424483,223510,3424484,223520,3424482,223530,3424480,223540,3424481,223550,3424483,223600,3424481,223610,3424483,223620,3424476,223630,3424480,223640,3424477,223650,3424477

$PJCIOE2,2024-08-08 17:56:33,20240807,223700,3424481,223710,3424481,223720,3424477,223730,3424480,223740,3424478,223750,3424480,223800,3424479,223810,3424481,223820,3424481,223830,3424479,223840,3424480,223850,3424484,223900,3424484,223910,3424487,223920,3424485,223930,3424487,223940,3424487,223950,3424489,224000,3424488,224010,3424491,224020,3424490,224030,3424492,224040,3424493,224050,3424497,224100,3424498,224110,3424501,224120,3424501,224130,3424505,224140,3424507,224150,3424515,224200,3424513,224210,3424517,224220,3424516,224230,3424520,224240,3424519,224250,3424522,224300,3424522,224310,3424527,224320,3424524,224330,3424527,224340,3424528,224350,3424531,224400,3424531,224410,3424534,224420,3424533,224430,3424534,224440,3424532,224450,3424535,224500,3424536,224510,3424538,224520,3424533,224530,3424536,224540,3424533,224550,3424535,224600,3424533,224610,3424532,224620,3424528,224630,3424527,224640,3424523

$PJCIOE2,2024-08-08 17:56:44,20240807,224650,3424525,224700,3424523,224710,3424524,224720,3424518,224730,3424520,224740,3424516,224750,3424515,224800,3424512,224810,3424513,224820,3424508,224830,3424505,224840,3424502,224850,3424501,224900,3424499,224910,3424498,224920,3424493,224930,3424493,224940,3424490,224950,3424491,225000,3424488,225010,3424487,225020,3424484,225030,3424484,225040,3424482,225050,3424482,225100,3424482,225110,3424483,225120,3424482,225130,3424484,225140,3424480,225150,3424483,225200,3424481,225210,3424482,225220,3424478,225230,3424479,225240,3424475,225250,3424479,225300,3424477,225310,3424477,225320,3424476,225330,3424476,225340,3424473,225350,3424474,225400,3424472,225410,3424473,225420,3424471,225430,3424473,225440,3424471,225450,3424473,225500,3424471,225510,3424471,225520,3424464,225530,3424461,225540,3424459,225550,3424461,225600,3424461,225610,3424461,225620,3424456,225630,3424455

$PJCIOE2,2024-08-08 17:56:56,20240807,225640,3424449,225650,3424452,225700,3424449,225710,3424447,225720,3424440,225730,3424438,225740,3424433,225750,3424431,225800,3424426,225810,3424425,225820,3424417,225830,3424415,225840,3424409,225850,3424407,225900,3424403,225910,3424399,225920,3424391,225930,3424386,225940,3424380,225950,3424377,230000,3424372,230010,3424368,230020,3424361,230030,3424358,230040,3424352,230050,3424351,230100,3424348,230110,3424350,230120,3424345,230130,3424344,230140,3424342,230150,3424341,230200,3424339,230210,3424339,230220,3424335,230230,3424336,230240,3424335,230250,3424338,230300,3424336,230310,3424338,230320,3424332,230330,3424335,230340,3424333,230350,3424334,230400,3424332,230410,3424334,230420,3424331,230430,3424333,230440,3424330,230450,3424331,230500,3424330,230510,3424332,230520,3424327,230530,3424330,230540,3424327,230550,3424326,230600,3424326,230610,3424331,230620,3424326

$PJCIOE2,2024-08-08 17:57:07,20240807,230630,3424328,230640,3424326,230650,3424325,230700,3424323,230710,3424321,230720,3424318,230730,3424318,230740,3424314,230750,3424315,230800,3424312,230810,3424311,230820,3424307,230830,3424307,230840,3424304,230850,3424304,230900,3424302,230910,3424304,230920,3424298,230930,3424299,230940,3424296,230950,3424298,231000,3424293,231010,3424295,231020,3424290,231030,3424292,231040,3424289,231050,3424291,231100,3424291,231110,3424292,231120,3424288,231130,3424289,231140,3424288,231150,3424288,231200,3424287,231210,3424286,231220,3424282,231230,3424283,231240,3424280,231250,3424279,231300,3424276,231310,3424278,231320,3424273,231330,3424275,231340,3424272,231350,3424269,231400,3424262,231410,3424261,231420,3424255,231430,3424254,231440,3424251,231450,3424250,231500,3424245,231510,3424242,231520,3424235,231530,3424230,231540,3424226,231550,3424223,231600,3424218,231610,3424216

$PJCIOE2,2024-08-08 17:57:19,20240807,231620,3424214,231630,3424212,231640,3424207,231650,3424206,231700,3424202,231710,3424199,231720,3424192,231730,3424191,231740,3424185,231750,3424186,231800,3424181,231810,3424183,231820,3424174,231830,3424173,231840,3424169,231850,3424168,231900,3424164,231910,3424164,231920,3424157,231930,3424157,231940,3424153,231950,3424153,232000,3424151,232010,3424151,232020,3424144,232030,3424143,232040,3424141,232050,3424140,232100,3424137,232110,3424137,232120,3424130,232130,3424128,232140,3424124,232150,3424124,232200,3424120,232210,3424119,232220,3424112,232230,3424110,232240,3424106,232250,3424104,232300,3424100,232310,3424096,232320,3424089,232330,3424087,232340,3424082,232350,3424082,232400,3424078,232410,3424072,232420,3424064,232430,3424061,232440,3424054,232450,3424052,232500,3424048,232510,3424045,232520,3424039,232530,3424035,232540,3424029,232550,3424027,232600,3424022

$PJCIOE2,2024-08-08 17:57:30,20240807,232610,3424020,232620,3424014,232630,3424011,232640,3424005,232650,3424004,232700,3423999,232710,3423997,232720,3423990,232730,3423987,232740,3423980,232750,3423979,232800,3423976,232810,3423975,232820,3423965,232830,3423963,232840,3423958,232850,3423956,232900,3423950,232910,3423948,232920,3423940,232930,3423936,232940,3423931,232950,3423930,233000,3423922,233010,3423918,233020,3423909,233030,3423905,233040,3423901,233050,3423898,233100,3423892,233110,3423888,233120,3423879,233130,3423878,233140,3423872,233150,3423869,233200,3423864,233210,3423863,233220,3423855,233230,3423853,233240,3423849,233250,3423847,233300,3423843,233310,3423842,233320,3423834,233330,3423834,233340,3423831,233350,3423828,233400,3423826,233410,3423825,233420,3423818,233430,3423818,233440,3423812,233450,3423813,233500,3423810,233510,3423807,233520,3423802,233530,3423800,233540,3423796,233550,3423793

$PJCIOE2,2024-08-08 17:57:42,20240807,233600,3423790,233610,3423790,233620,3423782,233630,3423782,233640,3423777,233650,3423777,233700,3423771,233710,3423771,233720,3423765,233730,3423764,233740,3423760,233750,3423758,233800,3423754,233810,3423753,233820,3423746,233830,3423747,233840,3423741,233850,3423740,233900,3423736,233910,3423735,233920,3423729,233930,3423728,233940,3423726,233950,3423725,234000,3423721,234010,3423721,234020,3423717,234030,3423716,234040,3423713,234050,3423715,234100,3423711,234110,3423713,234120,3423709,234130,3423711,234140,3423708,234150,3423710,234200,3423709,234210,3423710,234220,3423708,234230,3423708,234240,3423709,234250,3423710,234300,3423710,234310,3423710,234320,3423705,234330,3423708,234340,3423705,234350,3423708,234400,3423707,234410,3423708,234420,3423704,234430,3423707,234440,3423705,234450,3423706,234500,3423706,234510,3423707,234520,3423706,234530,3423709,234540,3423710

$PJCIOE2,2024-08-08 17:57:53,20240807,234550,3423714,234600,3423715,234610,3423717,234620,3423716,234630,3423718,234640,3423719,234650,3423723,234700,3423723,234710,3423726,234720,3423724,234730,3423729,234740,3423731,234750,3423734,234800,3423737,234810,3423741,234820,3423742,234830,3423746,234840,3423749,234850,3423755,234900,3423759,234910,3423765,234920,3423766,234930,3423771,234940,3423771,234950,3423779,235000,3423779,235010,3423785,235020,3423785,235030,3423791,235040,3423793,235050,3423798,235100,3423801,235110,3423806,235120,3423808,235130,3423813,235140,3423815,235150,3423823,235200,3423824,235210,3423828,235220,3423830,235230,3423833,235240,3423835,235250,3423842,235300,3423842,235310,3423848,235320,3423849,235330,3423855,235340,3423857,235350,3423861,235400,3423862,235410,3423864,235420,3423864,235430,3423869,235440,3423871,235450,3423876,235500,3423875,235510,3423878,235520,3423877,235530,3423880

$PJCIOE2,2024-08-08 17:58:05,20240807,235540,3423881,235550,3423886,235600,3423884,235610,3423887,235620,3423886,235630,3423890,235640,3423890,235650,3423893,235700,3423893,235710,3423896,235720,3423893,235730,3423897,235740,3423896,235750,3423901,235800,3423903,235810,3423905,235820,3423903,235830,3423906,235840,3423907,235850,3423910,235900,3423908,235910,3423910,235920,3423905,235930,3423908,235940,3423908,235950,3423911