$PJCIOE2,2024-08-07 01:30:02,20240806,000000,3424427,000010,3424428,000020,3424421,000030,3424422,000040,3424421,000050,3424426,000100,3424424,000110,3424425,000120,3424421,000130,3424419,000140,3424417,000150,3424423,000200,3424422,000210,3424421,000220,3424417,000230,3424416,000240,3424414,000250,3424416,000300,3424415,000310,3424413,000320,3424410,000330,3424411,000340,3424409,000350,3424416,000400,3424414,000410,3424416,000420,3424412,000430,3424414,000440,3424413,000450,3424415,000500,3424415,000510,3424416,000520,3424411,000530,3424412,000540,3424412,000550,3424415,000600,3424414,000610,3424415,000620,3424410,000630,3424409,000640,3424409,000650,3424410,000700,3424410,000710,3424411,000720,3424407,000730,3424408,000740,3424406,000750,3424410,000800,3424408,000810,3424406,000820,3424401,000830,3424399,000840,3424394,000850,3424393,000900,3424390,000910,3424389,000920,3424386,000930,3424384,000940,3424382

$PJCIOE2,2024-08-07 01:30:13,20240806,000950,3424379,001000,3424377,001010,3424374,001020,3424368,001030,3424367,001040,3424363,001050,3424360,001100,3424350,001110,3424350,001120,3424343,001130,3424342,001140,3424337,001150,3424335,001200,3424327,001210,3424325,001220,3424320,001230,3424316,001240,3424312,001250,3424308,001300,3424301,001310,3424296,001320,3424287,001330,3424282,001340,3424276,001350,3424273,001400,3424266,001410,3424263,001420,3424256,001430,3424254,001440,3424250,001450,3424248,001500,3424241,001510,3424236,001520,3424229,001530,3424227,001540,3424222,001550,3424220,001600,3424213,001610,3424209,001620,3424199,001630,3424194,001640,3424185,001650,3424182,001700,3424173,001710,3424172,001720,3424160,001730,3424154,001740,3424148,001750,3424144,001800,3424138,001810,3424134,001820,3424127,001830,3424122,001840,3424114,001850,3424111,001900,3424102,001910,3424096,001920,3424089,001930,3424083

$PJCIOE2,2024-08-07 01:30:25,20240806,001940,3424073,001950,3424067,002000,3424059,002010,3424054,002020,3424043,002030,3424040,002040,3424033,002050,3424028,002100,3424022,002110,3424019,002120,3424010,002130,3424009,002140,3424001,002150,3423995,002200,3423986,002210,3423982,002220,3423976,002230,3423971,002240,3423967,002250,3423964,002300,3423957,002310,3423952,002320,3423945,002330,3423941,002340,3423937,002350,3423936,002400,3423931,002410,3423926,002420,3423919,002430,3423917,002440,3423913,002450,3423913,002500,3423910,002510,3423907,002520,3423899,002530,3423896,002540,3423892,002550,3423894,002600,3423892,002610,3423892,002620,3423886,002630,3423884,002640,3423881,002650,3423880,002700,3423876,002710,3423877,002720,3423872,002730,3423870,002740,3423864,002750,3423864,002800,3423860,002810,3423860,002820,3423856,002830,3423852,002840,3423846,002850,3423848,002900,3423848,002910,3423845,002920,3423840

$PJCIOE2,2024-08-07 01:30:36,20240806,002930,3423839,002940,3423839,002950,3423838,003000,3423835,003010,3423832,003020,3423826,003030,3423824,003040,3423821,003050,3423820,003100,3423816,003110,3423816,003120,3423810,003130,3423809,003140,3423804,003150,3423802,003200,3423797,003210,3423799,003220,3423795,003230,3423794,003240,3423789,003250,3423791,003300,3423786,003310,3423785,003320,3423779,003330,3423778,003340,3423776,003350,3423777,003400,3423772,003410,3423770,003420,3423764,003430,3423764,003440,3423764,003450,3423761,003500,3423757,003510,3423756,003520,3423750,003530,3423748,003540,3423744,003550,3423743,003600,3423739,003610,3423741,003620,3423737,003630,3423736,003640,3423730,003650,3423729,003700,3423726,003710,3423729,003720,3423725,003730,3423725,003740,3423719,003750,3423719,003800,3423716,003810,3423715,003820,3423709,003830,3423707,003840,3423701,003850,3423702,003900,3423699,003910,3423700

$PJCIOE2,2024-08-07 01:30:48,20240806,003920,3423696,003930,3423696,003940,3423691,003950,3423691,004000,3423688,004010,3423687,004020,3423686,004030,3423686,004040,3423683,004050,3423682,004100,3423679,004110,3423682,004120,3423679,004130,3423679,004140,3423675,004150,3423675,004200,3423671,004210,3423673,004220,3423670,004230,3423671,004240,3423670,004250,3423671,004300,3423669,004310,3423668,004320,3423665,004330,3423668,004340,3423667,004350,3423667,004400,3423666,004410,3423666,004420,3423662,004430,3423665,004440,3423663,004450,3423664,004500,3423661,004510,3423662,004520,3423659,004530,3423664,004540,3423661,004550,3423663,004600,3423662,004610,3423661,004620,3423658,004630,3423661,004640,3423659,004650,3423663,004700,3423662,004710,3423664,004720,3423661,004730,3423663,004740,3423663,004750,3423666,004800,3423665,004810,3423666,004820,3423665,004830,3423666,004840,3423666,004850,3423671,004900,3423670

$PJCIOE2,2024-08-07 01:30:59,20240806,004910,3423673,004920,3423673,004930,3423675,004940,3423673,004950,3423679,005000,3423678,005010,3423680,005020,3423682,005030,3423684,005040,3423686,005050,3423691,005100,3423689,005110,3423692,005120,3423691,005130,3423694,005140,3423697,005150,3423702,005200,3423703,005210,3423708,005220,3423708,005230,3423711,005240,3423714,005250,3423719,005300,3423720,005310,3423724,005320,3423727,005330,3423733,005340,3423734,005350,3423739,005400,3423744,005410,3423746,005420,3423746,005430,3423748,005440,3423750,005450,3423757,005500,3423759,005510,3423764,005520,3423763,005530,3423765,005540,3423770,005550,3423776,005600,3423778,005610,3423781,005620,3423782,005630,3423784,005640,3423786,005650,3423791,005700,3423794,005710,3423797,005720,3423794,005730,3423796,005740,3423798,005750,3423801,005800,3423801,005810,3423806,005820,3423805,005830,3423806,005840,3423806,005850,3423813

$PJCIOE2,2024-08-07 01:31:11,20240806,005900,3423813,005910,3423816,005920,3423816,005930,3423820,005940,3423822,005950,3423826,010000,3423825,010010,3423829,010020,3423830,010030,3423833,010040,3423832,010050,3423837,010100,3423837,010110,3423840,010120,3423840,010130,3423842,010140,3423841,010150,3423846,010200,3423844,010210,3423846,010220,3423845,010230,3423846,010240,3423847,010250,3423852,010300,3423850,010310,3423852,010320,3423848,010330,3423850,010340,3423850,010350,3423852,010400,3423850,010410,3423852,010420,3423849,010430,3423850,010440,3423849,010450,3423850,010500,3423847,010510,3423850,010520,3423845,010530,3423846,010540,3423843,010550,3423843,010600,3423840,010610,3423843,010620,3423838,010630,3423840,010640,3423836,010650,3423836,010700,3423835,010710,3423834,010720,3423832,010730,3423834,010740,3423830,010750,3423832,010800,3423829,010810,3423829,010820,3423827,010830,3423829,010840,3423826

$PJCIOE2,2024-08-07 01:31:22,20240806,010850,3423832,010900,3423830,010910,3423832,010920,3423829,010930,3423832,010940,3423830,010950,3423832,011000,3423832,011010,3423833,011020,3423832,011030,3423833,011040,3423831,011050,3423836,011100,3423835,011110,3423836,011120,3423835,011130,3423836,011140,3423836,011150,3423836,011200,3423837,011210,3423838,011220,3423836,011230,3423836,011240,3423835,011250,3423838,011300,3423835,011310,3423837,011320,3423834,011330,3423835,011340,3423834,011350,3423838,011400,3423837,011410,3423838,011420,3423835,011430,3423838,011440,3423837,011450,3423840,011500,3423839,011510,3423842,011520,3423839,011530,3423843,011540,3423841,011550,3423843,011600,3423843,011610,3423846,011620,3423844,011630,3423847,011640,3423845,011650,3423850,011700,3423849,011710,3423852,011720,3423849,011730,3423850,011740,3423850,011750,3423853,011800,3423852,011810,3423853,011820,3423852,011830,3423854

$PJCIOE2,2024-08-07 01:31:34,20240806,011840,3423852,011850,3423854,011900,3423854,011910,3423857,011920,3423855,011930,3423858,011940,3423859,011950,3423861,012000,3423862,012010,3423861,012020,3423861,012030,3423863,012040,3423863,012050,3423865,012100,3423863,012110,3423862,012120,3423860,012130,3423863,012140,3423862,012150,3423864,012200,3423864,012210,3423868,012220,3423867,012230,3423870,012240,3423869,012250,3423868,012300,3423868,012310,3423870,012320,3423871,012330,3423874,012340,3423872,012350,3423875,012400,3423876,012410,3423881,012420,3423880,012430,3423881,012440,3423884,012450,3423892,012500,3423893,012510,3423898,012520,3423898,012530,3423902,012540,3423904,012550,3423910,012600,3423913,012610,3423919,012620,3423917,012630,3423924,012640,3423926,012650,3423933,012700,3423934,012710,3423941,012720,3423945,012730,3423950,012740,3423953,012750,3423962,012800,3423965,012810,3423973,012820,3423977

$PJCIOE2,2024-08-07 01:31:45,20240806,012830,3423983,012840,3423989,012850,3423997,012900,3424004,012910,3424012,012920,3424016,012930,3424027,012940,3424034,012950,3424045,013000,3424049,013010,3424059,013020,3424060,013030,3424066,013040,3424067,013050,3424073,013100,3424075,013110,3424086,013120,3424087,013130,3424093,013140,3424099,013150,3424107,013200,3424114,013210,3424121,013220,3424126,013230,3424132,013240,3424137,013250,3424145,013300,3424148,013310,3424154,013320,3424156,013330,3424161,013340,3424165,013350,3424173,013400,3424178,013410,3424186,013420,3424190,013430,3424198,013440,3424202,013450,3424212,013500,3424217,013510,3424226,013520,3424228,013530,3424235,013540,3424241,013550,3424249,013600,3424254,013610,3424261,013620,3424262,013630,3424270,013640,3424274,013650,3424283,013700,3424289,013710,3424296,013720,3424301,013730,3424307,013740,3424311,013750,3424318,013800,3424321,013810,3424327

$PJCIOE2,2024-08-07 01:31:57,20240806,013820,3424328,013830,3424333,013840,3424334,013850,3424340,013900,3424338,013910,3424341,013920,3424342,013930,3424344,013940,3424344,013950,3424349,014000,3424347,014010,3424352,014020,3424351,014030,3424354,014040,3424357,014050,3424358,014100,3424359,014110,3424363,014120,3424362,014130,3424363,014140,3424362,014150,3424365,014200,3424361,014210,3424364,014220,3424359,014230,3424362,014240,3424360,014250,3424363,014300,3424364,014310,3424367,014320,3424366,014330,3424372,014340,3424369,014350,3424375,014400,3424375,014410,3424377,014420,3424376,014430,3424379,014440,3424380,014450,3424384,014500,3424386,014510,3424388,014520,3424386,014530,3424389,014540,3424392,014550,3424397,014600,3424399,014610,3424402,014620,3424403,014630,3424408,014640,3424409,014650,3424415,014700,3424418,014710,3424421,014720,3424421,014730,3424426,014740,3424427,014750,3424431,014800,3424430

$PJCIOE2,2024-08-07 01:32:08,20240806,014810,3424438,014820,3424436,014830,3424441,014840,3424440,014850,3424442,014900,3424443,014910,3424446,014920,3424445,014930,3424445,014940,3424444,014950,3424446,015000,3424443,015010,3424445,015020,3424441,015030,3424442,015040,3424438,015050,3424439,015100,3424436,015110,3424436,015120,3424430,015130,3424428,015140,3424427,015150,3424426,015200,3424421,015210,3424420,015220,3424416,015230,3424415,015240,3424411,015250,3424411,015300,3424407,015310,3424404,015320,3424398,015330,3424395,015340,3424393,015350,3424391,015400,3424388,015410,3424386,015420,3424379,015430,3424379,015440,3424375,015450,3424376,015500,3424367,015510,3424366,015520,3424360,015530,3424357,015540,3424352,015550,3424351,015600,3424344,015610,3424340,015620,3424334,015630,3424331,015640,3424325,015650,3424320,015700,3424315,015710,3424311,015720,3424304,015730,3424300,015740,3424294,015750,3424290

$PJCIOE2,2024-08-07 01:32:20,20240806,015800,3424284,015810,3424282,015820,3424274,015830,3424270,015840,3424264,015850,3424262,015900,3424255,015910,3424254,015920,3424247,015930,3424246,015940,3424238,015950,3424239,020000,3424232,020010,3424229,020020,3424223,020030,3424221,020040,3424216,020050,3424214,020100,3424209,020110,3424209,020120,3424201,020130,3424202,020140,3424198,020150,3424199,020200,3424196,020210,3424198,020220,3424192,020230,3424189,020240,3424187,020250,3424186,020300,3424183,020310,3424181,020320,3424175,020330,3424174,020340,3424170,020350,3424169,020400,3424164,020410,3424164,020420,3424158,020430,3424157,020440,3424152,020450,3424152,020500,3424149,020510,3424149,020520,3424143,020530,3424142,020540,3424140,020550,3424138,020600,3424134,020610,3424133,020620,3424128,020630,3424128,020640,3424123,020650,3424125,020700,3424120,020710,3424117,020720,3424111,020730,3424109,020740,3424104

$PJCIOE2,2024-08-07 01:32:31,20240806,020750,3424106,020800,3424101,020810,3424099,020820,3424096,020830,3424094,020840,3424091,020850,3424090,020900,3424086,020910,3424084,020920,3424080,020930,3424077,020940,3424071,020950,3424070,021000,3424065,021010,3424064,021020,3424058,021030,3424056,021040,3424051,021050,3424050,021100,3424042,021110,3424041,021120,3424034,021130,3424030,021140,3424025,021150,3424022,021200,3424019,021210,3424015,021220,3424009,021230,3424004,021240,3424000,021250,3423999,021300,3423993,021310,3423991,021320,3423980,021330,3423978,021340,3423972,021350,3423970,021400,3423963,021410,3423963,021420,3423956,021430,3423952,021440,3423946,021450,3423943,021500,3423939,021510,3423936,021520,3423928,021530,3423926,021540,3423922,021550,3423920,021600,3423914,021610,3423911,021620,3423906,021630,3423905,021640,3423899,021650,3423898,021700,3423893,021710,3423892,021720,3423886,021730,3423886

$PJCIOE2,2024-08-07 01:32:43,20240806,021740,3423881,021750,3423879,021800,3423878,021810,3423876,021820,3423871,021830,3423872,021840,3423868,021850,3423868,021900,3423864,021910,3423865,021920,3423860,021930,3423859,021940,3423856,021950,3423859,022000,3423856,022010,3423857,022020,3423853,022030,3423854,022040,3423853,022050,3423856,022100,3423853,022110,3423854,022120,3423852,022130,3423854,022140,3423854,022150,3423859,022200,3423859,022210,3423861,022220,3423860,022230,3423864,022240,3423865,022250,3423868,022300,3423870,022310,3423874,022320,3423873,022330,3423878,022340,3423881,022350,3423885,022400,3423885,022410,3423890,022420,3423891,022430,3423895,022440,3423897,022450,3423902,022500,3423904,022510,3423907,022520,3423906,022530,3423911,022540,3423911,022550,3423918,022600,3423917,022610,3423924,022620,3423923,022630,3423924,022640,3423925,022650,3423928,022700,3423930,022710,3423934,022720,3423933

$PJCIOE2,2024-08-07 01:32:54,20240806,022730,3423936,022740,3423938,022750,3423941,022800,3423940,022810,3423944,022820,3423943,022830,3423946,022840,3423945,022850,3423950,022900,3423949,022910,3423953,022920,3423951,022930,3423953,022940,3423950,022950,3423957,023000,3423957,023010,3423960,023020,3423959,023030,3423962,023040,3423963,023050,3423967,023100,3423968,023110,3423971,023120,3423971,023130,3423973,023140,3423975,023150,3423979,023200,3423981,023210,3423985,023220,3423983,023230,3423988,023240,3423986,023250,3423991,023300,3423990,023310,3423992,023320,3423989,023330,3423992,023340,3423992,023350,3423995,023400,3423995,023410,3423999,023420,3423996,023430,3423997,023440,3423998,023450,3424002,023500,3424001,023510,3424002,023520,3424000,023530,3424002,023540,3424002,023550,3424005,023600,3424004,023610,3424006,023620,3424005,023630,3424009,023640,3424006,023650,3424010,023700,3424010,023710,3424013

$PJCIOE2,2024-08-07 01:33:06,20240806,023720,3424012,023730,3424014,023740,3424012,023750,3424017,023800,3424018,023810,3424019,023820,3424016,023830,3424019,023840,3424018,023850,3424022,023900,3424021,023910,3424024,023920,3424023,023930,3424025,023940,3424024,023950,3424027,024000,3424026,024010,3424029,024020,3424027,024030,3424028,024040,3424028,024050,3424032,024100,3424030,024110,3424033,024120,3424030,024130,3424034,024140,3424033,024150,3424036,024200,3424036,024210,3424039,024220,3424036,024230,3424039,024240,3424040,024250,3424045,024300,3424044,024310,3424045,024320,3424046,024330,3424047,024340,3424048,024350,3424052,024400,3424053,024410,3424055,024420,3424054,024430,3424057,024440,3424059,024450,3424063,024500,3424064,024510,3424068,024520,3424067,024530,3424071,024540,3424071,024550,3424075,024600,3424078,024610,3424083,024620,3424085,024630,3424090,024640,3424090,024650,3424096,024700,3424100

$PJCIOE2,2024-08-07 01:33:18,20240806,024710,3424105,024720,3424105,024730,3424111,024740,3424115,024750,3424119,024800,3424124,024810,3424129,024820,3424130,024830,3424134,024840,3424138,024850,3424145,024900,3424147,024910,3424154,024920,3424151,024930,3424160,024940,3424162,024950,3424166,025000,3424170,025010,3424174,025020,3424174,025030,3424179,025040,3424179,025050,3424184,025100,3424184,025110,3424191,025120,3424188,025130,3424192,025140,3424192,025150,3424196,025200,3424198,025210,3424202,025220,3424199,025230,3424203,025240,3424204,025250,3424207,025300,3424208,025310,3424210,025320,3424209,025330,3424212,025340,3424209,025350,3424214,025400,3424210,025410,3424214,025420,3424212,025430,3424212,025440,3424212,025450,3424216,025500,3424214,025510,3424213,025520,3424211,025530,3424213,025540,3424211,025550,3424213,025600,3424212,025610,3424213,025620,3424209,025630,3424211,025640,3424208,025650,3424210

$PJCIOE2,2024-08-07 01:33:29,20240806,025700,3424208,025710,3424208,025720,3424205,025730,3424203,025740,3424202,025750,3424202,025800,3424201,025810,3424201,025820,3424197,025830,3424194,025840,3424194,025850,3424194,025900,3424193,025910,3424190,025920,3424187,025930,3424186,025940,3424183,025950,3424182,030000,3424179,030010,3424179,030020,3424175,030030,3424174,030040,3424172,030050,3424172,030100,3424169,030110,3424170,030120,3424166,030130,3424165,030140,3424162,030150,3424164,030200,3424162,030210,3424160,030220,3424156,030230,3424156,030240,3424154,030250,3424155,030300,3424151,030310,3424152,030320,3424148,030330,3424149,030340,3424146,030350,3424149,030400,3424144,030410,3424147,030420,3424142,030430,3424143,030440,3424141,030450,3424143,030500,3424140,030510,3424142,030520,3424140,030530,3424140,030540,3424140,030550,3424144,030600,3424140,030610,3424142,030620,3424139,030630,3424142,030640,3424141

$PJCIOE2,2024-08-07 01:33:41,20240806,030650,3424142,030700,3424142,030710,3424143,030720,3424141,030730,3424144,030740,3424141,030750,3424144,030800,3424145,030810,3424144,030820,3424143,030830,3424146,030840,3424144,030850,3424147,030900,3424145,030910,3424148,030920,3424146,030930,3424148,030940,3424145,030950,3424150,031000,3424148,031010,3424150,031020,3424146,031030,3424149,031040,3424147,031050,3424151,031100,3424149,031110,3424152,031120,3424150,031130,3424152,031140,3424150,031150,3424154,031200,3424152,031210,3424155,031220,3424152,031230,3424155,031240,3424155,031250,3424156,031300,3424156,031310,3424161,031320,3424158,031330,3424160,031340,3424160,031350,3424164,031400,3424164,031410,3424166,031420,3424163,031430,3424166,031440,3424166,031450,3424168,031500,3424169,031510,3424171,031520,3424170,031530,3424173,031540,3424174,031550,3424176,031600,3424178,031610,3424180,031620,3424178,031630,3424181

$PJCIOE2,2024-08-07 01:33:52,20240806,031640,3424181,031650,3424184,031700,3424187,031710,3424188,031720,3424188,031730,3424192,031740,3424194,031750,3424197,031800,3424196,031810,3424198,031820,3424197,031830,3424202,031840,3424205,031850,3424207,031900,3424209,031910,3424211,031920,3424211,031930,3424215,031940,3424216,031950,3424219,032000,3424220,032010,3424224,032020,3424223,032030,3424227,032040,3424227,032050,3424229,032100,3424230,032110,3424233,032120,3424233,032130,3424234,032140,3424235,032150,3424239,032200,3424239,032210,3424242,032220,3424239,032230,3424243,032240,3424244,032250,3424246,032300,3424248,032310,3424252,032320,3424248,032330,3424250,032340,3424249,032350,3424254,032400,3424251,032410,3424254,032420,3424250,032430,3424253,032440,3424254,032450,3424255,032500,3424255,032510,3424256,032520,3424252,032530,3424257,032540,3424257,032550,3424259,032600,3424259,032610,3424260,032620,3424259

$PJCIOE2,2024-08-07 01:34:04,20240806,032630,3424261,032640,3424261,032650,3424261,032700,3424262,032710,3424264,032720,3424261,032730,3424263,032740,3424262,032750,3424266,032800,3424267,032810,3424268,032820,3424266,032830,3424266,032840,3424266,032850,3424267,032900,3424267,032910,3424268,032920,3424265,032930,3424267,032940,3424268,032950,3424269,033000,3424267,033010,3424268,033020,3424265,033030,3424266,033040,3424265,033050,3424267,033100,3424266,033110,3424266,033120,3424264,033130,3424264,033140,3424265,033150,3424267,033200,3424266,033210,3424268,033220,3424267,033230,3424268,033240,3424268,033250,3424272,033300,3424270,033310,3424273,033320,3424271,033330,3424273,033340,3424274,033350,3424278,033400,3424277,033410,3424279,033420,3424278,033430,3424282,033440,3424281,033450,3424285,033500,3424287,033510,3424289,033520,3424289,033530,3424292,033540,3424292,033550,3424296,033600,3424298,033610,3424300

$PJCIOE2,2024-08-07 01:34:15,20240806,033620,3424298,033630,3424301,033640,3424301,033650,3424307,033700,3424308,033710,3424310,033720,3424311,033730,3424314,033740,3424315,033750,3424320,033800,3424320,033810,3424323,033820,3424324,033830,3424326,033840,3424326,033850,3424332,033900,3424332,033910,3424336,033920,3424336,033930,3424340,033940,3424339,033950,3424344,034000,3424345,034010,3424349,034020,3424348,034030,3424353,034040,3424358,034050,3424362,034100,3424365,034110,3424371,034120,3424369,034130,3424372,034140,3424376,034150,3424380,034200,3424384,034210,3424387,034220,3424388,034230,3424394,034240,3424394,034250,3424401,034300,3424403,034310,3424408,034320,3424410,034330,3424414,034340,3424416,034350,3424422,034400,3424425,034410,3424429,034420,3424430,034430,3424435,034440,3424436,034450,3424442,034500,3424444,034510,3424448,034520,3424449,034530,3424453,034540,3424455,034550,3424460,034600,3424462

$PJCIOE2,2024-08-07 01:34:27,20240806,034610,3424465,034620,3424465,034630,3424469,034640,3424470,034650,3424474,034700,3424475,034710,3424478,034720,3424475,034730,3424480,034740,3424478,034750,3424481,034800,3424480,034810,3424483,034820,3424478,034830,3424479,034840,3424478,034850,3424479,034900,3424480,034910,3424480,034920,3424475,034930,3424476,034940,3424473,034950,3424475,035000,3424472,035010,3424471,035020,3424466,035030,3424467,035040,3424463,035050,3424464,035100,3424459,035110,3424458,035120,3424454,035130,3424454,035140,3424450,035150,3424450,035200,3424444,035210,3424444,035220,3424438,035230,3424437,035240,3424433,035250,3424434,035300,3424428,035310,3424426,035320,3424421,035330,3424415,035340,3424412,035350,3424409,035400,3424405,035410,3424401,035420,3424397,035430,3424392,035440,3424389,035450,3424387,035500,3424381,035510,3424378,035520,3424371,035530,3424369,035540,3424364,035550,3424361

$PJCIOE2,2024-08-07 01:34:38,20240806,035600,3424354,035610,3424350,035620,3424343,035630,3424340,035640,3424334,035650,3424331,035700,3424327,035710,3424325,035720,3424318,035730,3424316,035740,3424311,035750,3424310,035800,3424305,035810,3424304,035820,3424296,035830,3424296,035840,3424293,035850,3424293,035900,3424288,035910,3424287,035920,3424282,035930,3424280,035940,3424279,035950,3424280,040000,3424276,040010,3424277,040020,3424273,040030,3424275,040040,3424272,040050,3424273,040100,3424271,040110,3424274,040120,3424269,040130,3424269,040140,3424266,040150,3424267,040200,3424266,040210,3424266,040220,3424264,040230,3424265,040240,3424262,040250,3424262,040300,3424263,040310,3424264,040320,3424260,040330,3424260,040340,3424258,040350,3424259,040400,3424257,040410,3424259,040420,3424254,040430,3424254,040440,3424253,040450,3424252,040500,3424252,040510,3424253,040520,3424248,040530,3424248,040540,3424246

$PJCIOE2,2024-08-07 01:34:50,20240806,040550,3424248,040600,3424246,040610,3424246,040620,3424243,040630,3424245,040640,3424241,040650,3424245,040700,3424245,040710,3424245,040720,3424245,040730,3424245,040740,3424246,040750,3424249,040800,3424248,040810,3424250,040820,3424251,040830,3424252,040840,3424255,040850,3424258,040900,3424260,040910,3424264,040920,3424264,040930,3424268,040940,3424268,040950,3424273,041000,3424274,041010,3424278,041020,3424277,041030,3424279,041040,3424280,041050,3424285,041100,3424287,041110,3424290,041120,3424287,041130,3424291,041140,3424292,041150,3424296,041200,3424296,041210,3424300,041220,3424299,041230,3424300,041240,3424301,041250,3424305,041300,3424304,041310,3424305,041320,3424304,041330,3424306,041340,3424305,041350,3424308,041400,3424309,041410,3424309,041420,3424308,041430,3424309,041440,3424308,041450,3424312,041500,3424310,041510,3424312,041520,3424308,041530,3424312

$PJCIOE2,2024-08-07 01:35:01,20240806,041540,3424311,041550,3424314,041600,3424312,041610,3424313,041620,3424312,041630,3424313,041640,3424313,041650,3424313,041700,3424313,041710,3424313,041720,3424309,041730,3424308,041740,3424309,041750,3424309,041800,3424307,041810,3424308,041820,3424304,041830,3424304,041840,3424303,041850,3424303,041900,3424301,041910,3424301,041920,3424299,041930,3424298,041940,3424296,041950,3424297,042000,3424293,042010,3424293,042020,3424290,042030,3424290,042040,3424289,042050,3424288,042100,3424286,042110,3424288,042120,3424283,042130,3424284,042140,3424282,042150,3424281,042200,3424277,042210,3424279,042220,3424273,042230,3424274,042240,3424271,042250,3424272,042300,3424268,042310,3424269,042320,3424263,042330,3424263,042340,3424263,042350,3424265,042400,3424262,042410,3424267,042420,3424261,042430,3424265,042440,3424266,042450,3424268,042500,3424269,042510,3424272,042520,3424270

$PJCIOE2,2024-08-07 01:35:13,20240806,042530,3424275,042540,3424276,042550,3424279,042600,3424280,042610,3424284,042620,3424282,042630,3424288,042640,3424288,042650,3424292,042700,3424291,042710,3424296,042720,3424293,042730,3424298,042740,3424296,042750,3424300,042800,3424300,042810,3424302,042820,3424299,042830,3424300,042840,3424300,042850,3424302,042900,3424301,042910,3424300,042920,3424297,042930,3424300,042940,3424297,042950,3424302,043000,3424298,043010,3424300,043020,3424299,043030,3424300,043040,3424298,043050,3424302,043100,3424301,043110,3424303,043120,3424300,043130,3424302,043140,3424302,043150,3424306,043200,3424307,043210,3424309,043220,3424308,043230,3424312,043240,3424312,043250,3424317,043300,3424318,043310,3424323,043320,3424320,043330,3424325,043340,3424327,043350,3424330,043400,3424331,043410,3424335,043420,3424332,043430,3424336,043440,3424337,043450,3424340,043500,3424341,043510,3424343

$PJCIOE2,2024-08-07 01:35:24,20240806,043520,3424343,043530,3424343,043540,3424342,043550,3424347,043600,3424346,043610,3424349,043620,3424347,043630,3424349,043640,3424349,043650,3424352,043700,3424351,043710,3424353,043720,3424352,043730,3424353,043740,3424354,043750,3424357,043800,3424356,043810,3424361,043820,3424357,043830,3424360,043840,3424360,043850,3424364,043900,3424364,043910,3424366,043920,3424365,043930,3424365,043940,3424367,043950,3424368,044000,3424369,044010,3424372,044020,3424368,044030,3424373,044040,3424372,044050,3424374,044100,3424373,044110,3424376,044120,3424376,044130,3424377,044140,3424376,044150,3424377,044200,3424377,044210,3424378,044220,3424377,044230,3424380,044240,3424380,044250,3424383,044300,3424384,044310,3424386,044320,3424383,044330,3424386,044340,3424386,044350,3424391,044400,3424389,044410,3424394,044420,3424392,044430,3424392,044440,3424392,044450,3424397,044500,3424395

$PJCIOE2,2024-08-07 01:35:36,20240806,044510,3424399,044520,3424397,044530,3424398,044540,3424399,044550,3424401,044600,3424400,044610,3424404,044620,3424402,044630,3424405,044640,3424406,044650,3424407,044700,3424408,044710,3424411,044720,3424408,044730,3424410,044740,3424411,044750,3424414,044800,3424412,044810,3424414,044820,3424411,044830,3424412,044840,3424410,044850,3424413,044900,3424411,044910,3424413,044920,3424409,044930,3424408,044940,3424408,044950,3424409,045000,3424405,045010,3424404,045020,3424401,045030,3424400,045040,3424397,045050,3424397,045100,3424394,045110,3424392,045120,3424386,045130,3424387,045140,3424383,045150,3424381,045200,3424376,045210,3424374,045220,3424368,045230,3424366,045240,3424360,045250,3424357,045300,3424352,045310,3424350,045320,3424344,045330,3424342,045340,3424337,045350,3424335,045400,3424330,045410,3424328,045420,3424323,045430,3424321,045440,3424316,045450,3424316

$PJCIOE2,2024-08-07 01:35:47,20240806,045500,3424312,045510,3424310,045520,3424306,045530,3424303,045540,3424301,045550,3424301,045600,3424296,045610,3424296,045620,3424289,045630,3424290,045640,3424286,045650,3424287,045700,3424284,045710,3424285,045720,3424281,045730,3424281,045740,3424277,045750,3424279,045800,3424277,045810,3424276,045820,3424275,045830,3424276,045840,3424273,045850,3424277,045900,3424277,045910,3424278,045920,3424274,045930,3424275,045940,3424275,045950,3424278,050000,3424277,050010,3424279,050020,3424277,050030,3424278,050040,3424277,050050,3424280,050100,3424281,050110,3424284,050120,3424281,050130,3424286,050140,3424284,050150,3424290,050200,3424290,050210,3424294,050220,3424294,050230,3424299,050240,3424300,050250,3424303,050300,3424304,050310,3424309,050320,3424308,050330,3424313,050340,3424313,050350,3424318,050400,3424321,050410,3424324,050420,3424326,050430,3424330,050440,3424333

$PJCIOE2,2024-08-07 01:35:59,20240806,050450,3424340,050500,3424341,050510,3424345,050520,3424343,050530,3424349,050540,3424350,050550,3424356,050600,3424358,050610,3424360,050620,3424359,050630,3424365,050640,3424366,050650,3424372,050700,3424372,050710,3424376,050720,3424377,050730,3424381,050740,3424384,050750,3424389,050800,3424390,050810,3424397,050820,3424397,050830,3424402,050840,3424403,050850,3424411,050900,3424413,050910,3424417,050920,3424417,050930,3424423,050940,3424426,050950,3424434,051000,3424438,051010,3424445,051020,3424444,051030,3424449,051040,3424450,051050,3424456,051100,3424458,051110,3424461,051120,3424462,051130,3424466,051140,3424469,051150,3424474,051200,3424473,051210,3424478,051220,3424477,051230,3424478,051240,3424481,051250,3424486,051300,3424486,051310,3424491,051320,3424487,051330,3424490,051340,3424487,051350,3424488,051400,3424488,051410,3424489,051420,3424487,051430,3424487

$PJCIOE2,2024-08-07 01:36:10,20240806,051440,3424488,051450,3424491,051500,3424489,051510,3424490,051520,3424487,051530,3424487,051540,3424485,051550,3424486,051600,3424484,051610,3424484,051620,3424482,051630,3424482,051640,3424481,051650,3424481,051700,3424477,051710,3424478,051720,3424474,051730,3424477,051740,3424475,051750,3424476,051800,3424474,051810,3424472,051820,3424466,051830,3424467,051840,3424463,051850,3424462,051900,3424459,051910,3424455,051920,3424449,051930,3424447,051940,3424443,051950,3424443,052000,3424439,052010,3424439,052020,3424434,052030,3424431,052040,3424427,052050,3424427,052100,3424422,052110,3424419,052120,3424413,052130,3424413,052140,3424409,052150,3424408,052200,3424404,052210,3424402,052220,3424397,052230,3424395,052240,3424393,052250,3424394,052300,3424391,052310,3424391,052320,3424388,052330,3424386,052340,3424384,052350,3424385,052400,3424382,052410,3424381,052420,3424378

$PJCIOE2,2024-08-07 01:36:22,20240806,052430,3424377,052440,3424378,052450,3424376,052500,3424376,052510,3424377,052520,3424376,052530,3424377,052540,3424376,052550,3424378,052600,3424377,052610,3424381,052620,3424378,052630,3424381,052640,3424383,052650,3424388,052700,3424388,052710,3424393,052720,3424394,052730,3424397,052740,3424402,052750,3424408,052800,3424410,052810,3424417,052820,3424417,052830,3424424,052840,3424427,052850,3424432,052900,3424435,052910,3424442,052920,3424444,052930,3424449,052940,3424452,052950,3424457,053000,3424460,053010,3424465,053020,3424465,053030,3424468,053040,3424469,053050,3424472,053100,3424472,053110,3424476,053120,3424473,053130,3424477,053140,3424476,053150,3424478,053200,3424475,053210,3424476,053220,3424472,053230,3424473,053240,3424470,053250,3424472,053300,3424469,053310,3424469,053320,3424465,053330,3424465,053340,3424462,053350,3424464,053400,3424460,053410,3424459

$PJCIOE2,2024-08-07 01:36:34,20240806,053420,3424453,053430,3424451,053440,3424449,053450,3424450,053500,3424447,053510,3424447,053520,3424441,053530,3424441,053540,3424436,053550,3424434,053600,3424428,053610,3424425,053620,3424420,053630,3424420,053640,3424417,053650,3424415,053700,3424411,053710,3424407,053720,3424402,053730,3424398,053740,3424395,053750,3424391,053800,3424390,053810,3424390,053820,3424387,053830,3424386,053840,3424381,053850,3424381,053900,3424377,053910,3424376,053920,3424371,053930,3424372,053940,3424370,053950,3424373,054000,3424369,054010,3424369,054020,3424364,054030,3424363,054040,3424360,054050,3424361,054100,3424359,054110,3424360,054120,3424355,054130,3424357,054140,3424354,054150,3424357,054200,3424354,054210,3424355,054220,3424350,054230,3424351,054240,3424348,054250,3424349,054300,3424345,054310,3424346,054320,3424341,054330,3424345,054340,3424344,054350,3424346,054400,3424343

$PJCIOE2,2024-08-07 01:36:45,20240806,054410,3424343,054420,3424336,054430,3424337,054440,3424335,054450,3424338,054500,3424335,054510,3424337,054520,3424335,054530,3424335,054540,3424334,054550,3424334,054600,3424332,054610,3424332,054620,3424329,054630,3424327,054640,3424325,054650,3424326,054700,3424325,054710,3424327,054720,3424323,054730,3424323,054740,3424323,054750,3424324,054800,3424320,054810,3424320,054820,3424317,054830,3424316,054840,3424315,054850,3424315,054900,3424312,054910,3424313,054920,3424310,054930,3424310,054940,3424309,054950,3424311,055000,3424307,055010,3424308,055020,3424307,055030,3424309,055040,3424306,055050,3424308,055100,3424308,055110,3424309,055120,3424307,055130,3424308,055140,3424305,055150,3424309,055200,3424308,055210,3424310,055220,3424307,055230,3424309,055240,3424306,055250,3424309,055300,3424306,055310,3424310,055320,3424307,055330,3424307,055340,3424308,055350,3424309

$PJCIOE2,2024-08-07 01:36:57,20240806,055400,3424307,055410,3424308,055420,3424309,055430,3424309,055440,3424308,055450,3424311,055500,3424312,055510,3424313,055520,3424311,055530,3424311,055540,3424310,055550,3424314,055600,3424312,055610,3424314,055620,3424312,055630,3424316,055640,3424314,055650,3424317,055700,3424317,055710,3424318,055720,3424313,055730,3424318,055740,3424317,055750,3424319,055800,3424316,055810,3424319,055820,3424315,055830,3424317,055840,3424316,055850,3424317,055900,3424316,055910,3424318,055920,3424315,055930,3424317,055940,3424314,055950,3424316,060000,3424316,060010,3424318,060020,3424315,060030,3424317,060040,3424316,060050,3424319,060100,3424317,060110,3424319,060120,3424315,060130,3424316,060140,3424315,060150,3424317,060200,3424316,060210,3424318,060220,3424316,060230,3424316,060240,3424315,060250,3424318,060300,3424318,060310,3424317,060320,3424315,060330,3424319,060340,3424316

$PJCIOE2,2024-08-07 01:37:08,20240806,060350,3424318,060400,3424318,060410,3424319,060420,3424315,060430,3424317,060440,3424315,060450,3424319,060500,3424318,060510,3424318,060520,3424314,060530,3424315,060540,3424313,060550,3424317,060600,3424316,060610,3424317,060620,3424314,060630,3424316,060640,3424315,060650,3424318,060700,3424317,060710,3424317,060720,3424317,060730,3424316,060740,3424311,060750,3424311,060800,3424309,060810,3424314,060820,3424311,060830,3424319,060840,3424316,060850,3424317,060900,3424317,060910,3424314,060920,3424313,060930,3424318,060940,3424314,060950,3424324,061000,3424321,061010,3424324,061020,3424322,061030,3424325,061040,3424326,061050,3424332,061100,3424333,061110,3424335,061120,3424330,061130,3424330,061140,3424334,061150,3424335,061200,3424335,061210,3424338,061220,3424343,061230,3424347,061240,3424347,061250,3424349,061300,3424352,061310,3424357,061320,3424354,061330,3424357

$PJCIOE2,2024-08-07 01:37:20,20240806,061340,3424358,061350,3424365,061400,3424366,061410,3424370,061420,3424370,061430,3424375,061440,3424375,061450,3424378,061500,3424376,061510,3424383,061520,3424382,061530,3424385,061540,3424385,061550,3424388,061600,3424387,061610,3424389,061620,3424388,061630,3424389,061640,3424388,061650,3424389,061700,3424388,061710,3424388,061720,3424384,061730,3424385,061740,3424384,061750,3424384,061800,3424384,061810,3424382,061820,3424380,061830,3424379,061840,3424376,061850,3424376,061900,3424370,061910,3424374,061920,3424367,061930,3424367,061940,3424365,061950,3424365,062000,3424363,062010,3424361,062020,3424359,062030,3424353,062040,3424349,062050,3424350,062100,3424347,062110,3424344,062120,3424343,062130,3424341,062140,3424341,062150,3424341,062200,3424338,062210,3424336,062220,3424330,062230,3424329,062240,3424328,062250,3424328,062300,3424324,062310,3424324,062320,3424320

$PJCIOE2,2024-08-07 01:37:31,20240806,062330,3424319,062340,3424311,062350,3424317,062400,3424310,062410,3424306,062420,3424297,062430,3424299,062440,3424300,062450,3424300,062500,3424288,062510,3424290,062520,3424285,062530,3424279,062540,3424279,062550,3424280,062600,3424276,062610,3424272,062620,3424267,062630,3424267,062640,3424261,062650,3424261,062700,3424258,062710,3424255,062720,3424246,062730,3424249,062740,3424248,062750,3424247,062800,3424239,062810,3424241,062820,3424236,062830,3424236,062840,3424231,062850,3424233,062900,3424230,062910,3424232,062920,3424229,062930,3424234,062940,3424229,062950,3424231,063000,3424229,063010,3424230,063020,3424225,063030,3424227,063040,3424230,063050,3424225,063100,3424225,063110,3424220,063120,3424222,063130,3424218,063140,3424218,063150,3424226,063200,3424221,063210,3424224,063220,3424221,063230,3424220,063240,3424219,063250,3424219,063300,3424223,063310,3424225

$PJCIOE2,2024-08-07 01:37:43,20240806,063320,3424217,063330,3424218,063340,3424220,063350,3424223,063400,3424225,063410,3424220,063420,3424221,063430,3424218,063440,3424217,063450,3424221,063500,3424219,063510,3424217,063520,3424214,063530,3424213,063540,3424218,063550,3424221,063600,3424224,063610,3424227,063620,3424226,063630,3424231,063640,3424232,063650,3424238,063700,3424239,063710,3424247,063720,3424249,063730,3424251,063740,3424253,063750,3424256,063800,3424260,063810,3424265,063820,3424266,063830,3424273,063840,3424278,063850,3424283,063900,3424280,063910,3424283,063920,3424280,063930,3424286,063940,3424291,063950,3424297,064000,3424294,064010,3424298,064020,3424297,064030,3424305,064040,3424302,064050,3424308,064100,3424307,064110,3424305,064120,3424304,064130,3424311,064140,3424311,064150,3424312,064200,3424320,064210,3424320,064220,3424315,064230,3424319,064240,3424316,064250,3424321,064300,3424319

$PJCIOE2,2024-08-07 01:37:54,20240806,064310,3424320,064320,3424313,064330,3424318,064340,3424316,064350,3424318,064400,3424312,064410,3424314,064420,3424312,064430,3424311,064440,3424310,064450,3424309,064500,3424307,064510,3424307,064520,3424302,064530,3424305,064540,3424300,064550,3424304,064600,3424301,064610,3424297,064620,3424289,064630,3424288,064640,3424286,064650,3424286,064700,3424283,064710,3424282,064720,3424283,064730,3424280,064740,3424274,064750,3424276,064800,3424275,064810,3424278,064820,3424276,064830,3424276,064840,3424277,064850,3424281,064900,3424278,064910,3424281,064920,3424279,064930,3424282,064940,3424282,064950,3424285,065000,3424286,065010,3424285,065020,3424285,065030,3424288,065040,3424291,065050,3424293,065100,3424294,065110,3424295,065120,3424295,065130,3424298,065140,3424300,065150,3424306,065200,3424310,065210,3424312,065220,3424310,065230,3424316,065240,3424319,065250,3424325

$PJCIOE2,2024-08-07 01:38:06,20240806,065300,3424328,065310,3424331,065320,3424333,065330,3424339,065340,3424337,065350,3424341,065400,3424343,065410,3424348,065420,3424345,065430,3424347,065440,3424353,065450,3424358,065500,3424358,065510,3424361,065520,3424364,065530,3424371,065540,3424373,065550,3424375,065600,3424372,065610,3424374,065620,3424371,065630,3424375,065640,3424379,065650,3424388,065700,3424394,065710,3424398,065720,3424397,065730,3424400,065740,3424399,065750,3424406,065800,3424411,065810,3424416,065820,3424420,065830,3424423,065840,3424428,065850,3424435,065900,3424438,065910,3424444,065920,3424449,065930,3424456,065940,3424456,065950,3424462,070000,3424463,070010,3424466,070020,3424469,070030,3424475,070040,3424481,070050,3424488,070100,3424490,070110,3424495,070120,3424498,070130,3424505,070140,3424508,070150,3424513,070200,3424515,070210,3424522,070220,3424523,070230,3424528,070240,3424532

$PJCIOE2,2024-08-07 01:38:17,20240806,070250,3424540,070300,3424543,070310,3424550,070320,3424552,070330,3424558,070340,3424559,070350,3424567,070400,3424572,070410,3424578,070420,3424583,070430,3424589,070440,3424592,070450,3424601,070500,3424603,070510,3424610,070520,3424614,070530,3424619,070540,3424622,070550,3424626,070600,3424632,070610,3424636,070620,3424638,070630,3424639,070640,3424639,070650,3424644,070700,3424647,070710,3424651,070720,3424651,070730,3424651,070740,3424653,070750,3424657,070800,3424657,070810,3424661,070820,3424664,070830,3424665,070840,3424666,070850,3424671,070900,3424673,070910,3424676,070920,3424675,070930,3424677,070940,3424676,070950,3424680,071000,3424678,071010,3424682,071020,3424681,071030,3424683,071040,3424685,071050,3424689,071100,3424691,071110,3424694,071120,3424692,071130,3424694,071140,3424695,071150,3424702,071200,3424703,071210,3424708,071220,3424709,071230,3424714

$PJCIOE2,2024-08-07 01:38:29,20240806,071240,3424714,071250,3424718,071300,3424718,071310,3424719,071320,3424718,071330,3424723,071340,3424723,071350,3424725,071400,3424726,071410,3424729,071420,3424727,071430,3424729,071440,3424727,071450,3424729,071500,3424726,071510,3424729,071520,3424727,071530,3424729,071540,3424727,071550,3424729,071600,3424729,071610,3424728,071620,3424722,071630,3424726,071640,3424723,071650,3424725,071700,3424724,071710,3424722,071720,3424722,071730,3424722,071740,3424720,071750,3424723,071800,3424721,071810,3424723,071820,3424722,071830,3424723,071840,3424723,071850,3424727,071900,3424730,071910,3424732,071920,3424729,071930,3424735,071940,3424734,071950,3424737,072000,3424738,072010,3424739,072020,3424738,072030,3424740,072040,3424743,072050,3424746,072100,3424745,072110,3424749,072120,3424744,072130,3424745,072140,3424745,072150,3424749,072200,3424748,072210,3424750,072220,3424749

$PJCIOE2,2024-08-07 01:38:40,20240806,072230,3424752,072240,3424752,072250,3424755,072300,3424754,072310,3424756,072320,3424753,072330,3424754,072340,3424751,072350,3424752,072400,3424751,072410,3424751,072420,3424746,072430,3424745,072440,3424742,072450,3424745,072500,3424743,072510,3424741,072520,3424737,072530,3424735,072540,3424732,072550,3424732,072600,3424728,072610,3424727,072620,3424721,072630,3424720,072640,3424716,072650,3424718,072700,3424713,072710,3424711,072720,3424705,072730,3424704,072740,3424700,072750,3424700,072800,3424697,072810,3424693,072820,3424686,072830,3424684,072840,3424683,072850,3424682,072900,3424677,072910,3424676,072920,3424671,072930,3424667,072940,3424663,072950,3424663,073000,3424659,073010,3424658,073020,3424652,073030,3424650,073040,3424647,073050,3424646,073100,3424643,073110,3424641,073120,3424635,073130,3424633,073140,3424629,073150,3424629,073200,3424624,073210,3424624

$PJCIOE2,2024-08-07 01:38:52,20240806,073220,3424618,073230,3424617,073240,3424613,073250,3424611,073300,3424607,073310,3424607,073320,3424600,073330,3424599,073340,3424594,073350,3424594,073400,3424591,073410,3424589,073420,3424583,073430,3424582,073440,3424577,073450,3424575,073500,3424571,073510,3424569,073520,3424564,073530,3424561,073540,3424558,073550,3424558,073600,3424555,073610,3424552,073620,3424548,073630,3424546,073640,3424539,073650,3424538,073700,3424534,073710,3424531,073720,3424526,073730,3424523,073740,3424520,073750,3424518,073800,3424514,073810,3424512,073820,3424505,073830,3424504,073840,3424498,073850,3424499,073900,3424494,073910,3424492,073920,3424487,073930,3424486,073940,3424482,073950,3424482,074000,3424479,074010,3424479,074020,3424475,074030,3424473,074040,3424472,074050,3424471,074100,3424469,074110,3424468,074120,3424463,074130,3424462,074140,3424459,074150,3424460,074200,3424457

$PJCIOE2,2024-08-07 01:39:03,20240806,074210,3424457,074220,3424453,074230,3424454,074240,3424448,074250,3424448,074300,3424448,074310,3424445,074320,3424440,074330,3424439,074340,3424437,074350,3424436,074400,3424432,074410,3424431,074420,3424423,074430,3424421,074440,3424415,074450,3424413,074500,3424407,074510,3424402,074520,3424396,074530,3424391,074540,3424387,074550,3424383,074600,3424375,074610,3424372,074620,3424363,074630,3424359,074640,3424351,074650,3424346,074700,3424340,074710,3424335,074720,3424326,074730,3424320,074740,3424314,074750,3424310,074800,3424304,074810,3424300,074820,3424292,074830,3424288,074840,3424282,074850,3424278,074900,3424275,074910,3424270,074920,3424264,074930,3424261,074940,3424253,074950,3424251,075000,3424245,075010,3424241,075020,3424233,075030,3424231,075040,3424227,075050,3424225,075100,3424220,075110,3424218,075120,3424210,075130,3424209,075140,3424205,075150,3424204

$PJCIOE2,2024-08-07 01:39:15,20240806,075200,3424197,075210,3424195,075220,3424189,075230,3424187,075240,3424181,075250,3424181,075300,3424176,075310,3424174,075320,3424171,075330,3424168,075340,3424162,075350,3424162,075400,3424160,075410,3424157,075420,3424152,075430,3424151,075440,3424146,075450,3424145,075500,3424141,075510,3424140,075520,3424134,075530,3424133,075540,3424129,075550,3424129,075600,3424127,075610,3424127,075620,3424121,075630,3424121,075640,3424119,075650,3424119,075700,3424115,075710,3424112,075720,3424107,075730,3424104,075740,3424099,075750,3424098,075800,3424093,075810,3424091,075820,3424084,075830,3424082,075840,3424077,075850,3424076,075900,3424070,075910,3424065,075920,3424057,075930,3424051,075940,3424044,075950,3424040,080000,3424036,080010,3424029,080020,3424021,080030,3424016,080040,3424007,080050,3424003,080100,3423996,080110,3423992,080120,3423980,080130,3423974,080140,3423967

$PJCIOE2,2024-08-07 01:39:27,20240806,080150,3423961,080200,3423953,080210,3423946,080220,3423938,080230,3423935,080240,3423928,080250,3423924,080300,3423915,080310,3423912,080320,3423903,080330,3423904,080340,3423896,080350,3423895,080400,3423890,080410,3423887,080420,3423882,080430,3423883,080440,3423875,080450,3423875,080500,3423873,080510,3423874,080520,3423868,080530,3423869,080540,3423867,080550,3423868,080600,3423865,080610,3423865,080620,3423862,080630,3423864,080640,3423860,080650,3423861,080700,3423860,080710,3423859,080720,3423857,080730,3423858,080740,3423857,080750,3423859,080800,3423857,080810,3423858,080820,3423855,080830,3423858,080840,3423857,080850,3423858,080900,3423858,080910,3423859,080920,3423857,080930,3423859,080940,3423857,080950,3423857,081000,3423858,081010,3423859,081020,3423857,081030,3423860,081040,3423856,081050,3423858,081100,3423858,081110,3423861,081120,3423858,081130,3423862

$PJCIOE2,2024-08-07 01:39:38,20240806,081140,3423858,081150,3423860,081200,3423859,081210,3423862,081220,3423860,081230,3423862,081240,3423863,081250,3423869,081300,3423870,081310,3423872,081320,3423871,081330,3423876,081340,3423877,081350,3423882,081400,3423883,081410,3423887,081420,3423887,081430,3423891,081440,3423891,081450,3423894,081500,3423894,081510,3423897,081520,3423897,081530,3423899,081540,3423897,081550,3423901,081600,3423902,081610,3423904,081620,3423900,081630,3423904,081640,3423902,081650,3423902,081700,3423903,081710,3423903,081720,3423901,081730,3423902,081740,3423900,081750,3423903,081800,3423900,081810,3423903,081820,3423902,081830,3423902,081840,3423903,081850,3423906,081900,3423907,081910,3423909,081920,3423908,081930,3423912,081940,3423911,081950,3423915,082000,3423914,082010,3423918,082020,3423918,082030,3423922,082040,3423922,082050,3423926,082100,3423927,082110,3423931,082120,3423928

$PJCIOE2,2024-08-07 01:39:50,20240806,082130,3423932,082140,3423932,082150,3423936,082200,3423939,082210,3423939,082220,3423936,082230,3423941,082240,3423943,082250,3423947,082300,3423946,082310,3423949,082320,3423946,082330,3423952,082340,3423952,082350,3423957,082400,3423957,082410,3423959,082420,3423957,082430,3423961,082440,3423961,082450,3423963,082500,3423963,082510,3423967,082520,3423968,082530,3423970,082540,3423971,082550,3423974,082600,3423974,082610,3423976,082620,3423977,082630,3423979,082640,3423977,082650,3423983,082700,3423984,082710,3423984,082720,3423986,082730,3423988,082740,3423989,082750,3423994,082800,3423998,082810,3424001,082820,3423999,082830,3424005,082840,3424005,082850,3424010,082900,3424011,082910,3424015,082920,3424014,082930,3424018,082940,3424020,082950,3424025,083000,3424024,083010,3424029,083020,3424028,083030,3424032,083040,3424031,083050,3424033,083100,3424034,083110,3424038

$PJCIOE2,2024-08-07 01:40:01,20240806,083120,3424037,083130,3424040,083140,3424041,083150,3424042,083200,3424043,083210,3424047,083220,3424045,083230,3424048,083240,3424048,083250,3424051,083300,3424051,083310,3424054,083320,3424050,083330,3424052,083340,3424054,083350,3424056,083400,3424056,083410,3424059,083420,3424056,083430,3424058,083440,3424057,083450,3424060,083500,3424061,083510,3424062,083520,3424059,083530,3424061,083540,3424060,083550,3424062,083600,3424062,083610,3424064,083620,3424060,083630,3424062,083640,3424060,083650,3424063,083700,3424061,083710,3424063,083720,3424061,083730,3424063,083740,3424063,083750,3424065,083800,3424064,083810,3424065,083820,3424062,083830,3424066,083840,3424064,083850,3424068,083900,3424066,083910,3424068,083920,3424065,083930,3424067,083940,3424067,083950,3424071,084000,3424070,084010,3424071,084020,3424071,084030,3424071,084040,3424070,084050,3424073,084100,3424072

$PJCIOE2,2024-08-07 01:40:13,20240806,084110,3424074,084120,3424071,084130,3424074,084140,3424074,084150,3424077,084200,3424076,084210,3424077,084220,3424077,084230,3424077,084240,3424078,084250,3424080,084300,3424079,084310,3424082,084320,3424078,084330,3424081,084340,3424081,084350,3424083,084400,3424082,084410,3424083,084420,3424081,084430,3424081,084440,3424082,084450,3424085,084500,3424085,084510,3424085,084520,3424083,084530,3424084,084540,3424084,084550,3424087,084600,3424085,084610,3424087,084620,3424086,084630,3424087,084640,3424086,084650,3424088,084700,3424089,084710,3424090,084720,3424087,084730,3424089,084740,3424089,084750,3424091,084800,3424090,084810,3424092,084820,3424091,084830,3424092,084840,3424093,084850,3424096,084900,3424094,084910,3424095,084920,3424094,084930,3424095,084940,3424094,084950,3424096,085000,3424095,085010,3424097,085020,3424095,085030,3424096,085040,3424094,085050,3424098

$PJCIOE2,2024-08-07 01:40:24,20240806,085100,3424096,085110,3424095,085120,3424094,085130,3424094,085140,3424094,085150,3424098,085200,3424095,085210,3424094,085220,3424094,085230,3424095,085240,3424093,085250,3424097,085300,3424096,085310,3424098,085320,3424094,085330,3424096,085340,3424098,085350,3424100,085400,3424098,085410,3424102,085420,3424098,085430,3424100,085440,3424098,085450,3424102,085500,3424101,085510,3424101,085520,3424098,085530,3424101,085540,3424102,085550,3424105,085600,3424103,085610,3424104,085620,3424099,085630,3424102,085640,3424103,085650,3424105,085700,3424103,085710,3424101,085720,3424097,085730,3424102,085740,3424102,085750,3424102,085800,3424102,085810,3424102,085820,3424098,085830,3424100,085840,3424099,085850,3424101,085900,3424099,085910,3424099,085920,3424098,085930,3424100,085940,3424100,085950,3424099,090000,3424097,090010,3424101,090020,3424099,090030,3424101,090040,3424096

$PJCIOE2,2024-08-07 01:40:36,20240806,090050,3424099,090100,3424097,090110,3424100,090120,3424096,090130,3424100,090140,3424096,090150,3424100,090200,3424098,090210,3424099,090220,3424098,090230,3424099,090240,3424097,090250,3424098,090300,3424097,090310,3424099,090320,3424097,090330,3424099,090340,3424099,090350,3424099,090400,3424095,090410,3424098,090420,3424097,090430,3424101,090440,3424099,090450,3424099,090500,3424098,090510,3424099,090520,3424099,090530,3424102,090540,3424100,090550,3424103,090600,3424100,090610,3424101,090620,3424101,090630,3424104,090640,3424104,090650,3424105,090700,3424101,090710,3424105,090720,3424104,090730,3424105,090740,3424102,090750,3424105,090800,3424101,090810,3424104,090820,3424101,090830,3424102,090840,3424099,090850,3424102,090900,3424100,090910,3424101,090920,3424100,090930,3424101,090940,3424098,090950,3424100,091000,3424098,091010,3424102,091020,3424099,091030,3424099

$PJCIOE2,2024-08-07 01:40:47,20240806,091040,3424098,091050,3424102,091100,3424101,091110,3424099,091120,3424095,091130,3424096,091140,3424100,091150,3424101,091200,3424098,091210,3424096,091220,3424094,091230,3424098,091240,3424098,091250,3424100,091300,3424097,091310,3424100,091320,3424099,091330,3424098,091340,3424097,091350,3424102,091400,3424102,091410,3424104,091420,3424100,091430,3424101,091440,3424100,091450,3424107,091500,3424106,091510,3424109,091520,3424106,091530,3424105,091540,3424107,091550,3424114,091600,3424112,091610,3424112,091620,3424111,091630,3424114,091640,3424118,091650,3424119,091700,3424118,091710,3424120,091720,3424122,091730,3424124,091740,3424123,091750,3424126,091800,3424123,091810,3424129,091820,3424130,091830,3424132,091840,3424133,091850,3424132,091900,3424132,091910,3424137,091920,3424139,091930,3424143,091940,3424141,091950,3424140,092000,3424144,092010,3424150,092020,3424148

$PJCIOE2,2024-08-07 01:40:59,20240806,092030,3424149,092040,3424149,092050,3424155,092100,3424159,092110,3424160,092120,3424156,092130,3424160,092140,3424162,092150,3424168,092200,3424169,092210,3424172,092220,3424171,092230,3424174,092240,3424176,092250,3424181,092300,3424186,092310,3424188,092320,3424184,092330,3424188,092340,3424190,092350,3424196,092400,3424199,092410,3424200,092420,3424197,092430,3424203,092440,3424205,092450,3424209,092500,3424211,092510,3424212,092520,3424213,092530,3424218,092540,3424217,092550,3424222,092600,3424225,092610,3424228,092620,3424229,092630,3424232,092640,3424232,092650,3424238,092700,3424237,092710,3424243,092720,3424242,092730,3424244,092740,3424243,092750,3424249,092800,3424250,092810,3424252,092820,3424249,092830,3424252,092840,3424254,092850,3424258,092900,3424258,092910,3424261,092920,3424260,092930,3424263,092940,3424264,092950,3424269,093000,3424269,093010,3424273

$PJCIOE2,2024-08-07 01:41:10,20240806,093020,3424272,093030,3424276,093040,3424276,093050,3424281,093100,3424282,093110,3424286,093120,3424287,093130,3424290,093140,3424290,093150,3424295,093200,3424296,093210,3424297,093220,3424297,093230,3424301,093240,3424301,093250,3424305,093300,3424307,093310,3424309,093320,3424309,093330,3424313,093340,3424315,093350,3424319,093400,3424320,093410,3424324,093420,3424323,093430,3424327,093440,3424326,093450,3424334,093500,3424336,093510,3424339,093520,3424339,093530,3424343,093540,3424344,093550,3424349,093600,3424350,093610,3424355,093620,3424356,093630,3424358,093640,3424360,093650,3424365,093700,3424365,093710,3424369,093720,3424369,093730,3424372,093740,3424373,093750,3424377,093800,3424380,093810,3424385,093820,3424384,093830,3424390,093840,3424391,093850,3424396,093900,3424396,093910,3424401,093920,3424400,093930,3424406,093940,3424407,093950,3424411,094000,3424413

$PJCIOE2,2024-08-07 01:41:22,20240806,094010,3424418,094020,3424415,094030,3424420,094040,3424423,094050,3424428,094100,3424430,094110,3424433,094120,3424432,094130,3424436,094140,3424437,094150,3424441,094200,3424442,094210,3424446,094220,3424444,094230,3424448,094240,3424450,094250,3424452,094300,3424455,094310,3424458,094320,3424455,094330,3424459,094340,3424461,094350,3424466,094400,3424467,094410,3424470,094420,3424469,094430,3424472,094440,3424473,094450,3424476,094500,3424476,094510,3424480,094520,3424478,094530,3424480,094540,3424479,094550,3424482,094600,3424483,094610,3424488,094620,3424485,094630,3424487,094640,3424486,094650,3424491,094700,3424489,094710,3424493,094720,3424491,094730,3424494,094740,3424495,094750,3424498,094800,3424497,094810,3424499,094820,3424498,094830,3424502,094840,3424502,094850,3424505,094900,3424507,094910,3424510,094920,3424507,094930,3424512,094940,3424512,094950,3424518

$PJCIOE2,2024-08-07 01:41:33,20240806,095000,3424517,095010,3424522,095020,3424520,095030,3424526,095040,3424526,095050,3424531,095100,3424531,095110,3424535,095120,3424536,095130,3424538,095140,3424540,095150,3424544,095200,3424545,095210,3424549,095220,3424548,095230,3424552,095240,3424554,095250,3424559,095300,3424561,095310,3424565,095320,3424563,095330,3424567,095340,3424568,095350,3424575,095400,3424575,095410,3424580,095420,3424583,095430,3424585,095440,3424588,095450,3424595,095500,3424596,095510,3424600,095520,3424602,095530,3424604,095540,3424606,095550,3424613,095600,3424616,095610,3424619,095620,3424619,095630,3424623,095640,3424624,095650,3424629,095700,3424631,095710,3424636,095720,3424636,095730,3424640,095740,3424642,095750,3424648,095800,3424649,095810,3424653,095820,3424653,095830,3424656,095840,3424658,095850,3424662,095900,3424662,095910,3424669,095920,3424667,095930,3424673,095940,3424673

$PJCIOE2,2024-08-07 01:41:45,20240806,095950,3424678,100000,3424679,100010,3424681,100020,3424678,100030,3424685,100040,3424684,100050,3424689,100100,3424689,100110,3424694,100120,3424691,100130,3424695,100140,3424696,100150,3424699,100200,3424700,100210,3424703,100220,3424703,100230,3424705,100240,3424707,100250,3424710,100300,3424711,100310,3424715,100320,3424712,100330,3424717,100340,3424718,100350,3424722,100400,3424722,100410,3424727,100420,3424725,100430,3424728,100440,3424730,100450,3424733,100500,3424734,100510,3424736,100520,3424736,100530,3424739,100540,3424739,100550,3424744,100600,3424742,100610,3424746,100620,3424743,100630,3424745,100640,3424746,100650,3424751,100700,3424750,100710,3424754,100720,3424752,100730,3424755,100740,3424756,100750,3424757,100800,3424757,100810,3424758,100820,3424756,100830,3424760,100840,3424760,100850,3424766,100900,3424766,100910,3424767,100920,3424767,100930,3424770

$PJCIOE2,2024-08-07 01:41:56,20240806,100940,3424768,100950,3424770,101000,3424770,101010,3424773,101020,3424773,101030,3424774,101040,3424774,101050,3424777,101100,3424775,101110,3424776,101120,3424773,101130,3424778,101140,3424777,101150,3424778,101200,3424776,101210,3424777,101220,3424777,101230,3424778,101240,3424776,101250,3424777,101300,3424777,101310,3424779,101320,3424777,101330,3424778,101340,3424778,101350,3424779,101400,3424779,101410,3424779,101420,3424778,101430,3424780,101440,3424780,101450,3424780,101500,3424780,101510,3424781,101520,3424778,101530,3424782,101540,3424780,101550,3424782,101600,3424781,101610,3424786,101620,3424781,101630,3424783,101640,3424782,101650,3424783,101700,3424783,101710,3424782,101720,3424779,101730,3424781,101740,3424778,101750,3424780,101800,3424779,101810,3424778,101820,3424777,101830,3424777,101840,3424774,101850,3424776,101900,3424775,101910,3424776,101920,3424774

$PJCIOE2,2024-08-07 01:42:08,20240806,101930,3424774,101940,3424771,101950,3424772,102000,3424772,102010,3424774,102020,3424773,102030,3424774,102040,3424774,102050,3424776,102100,3424774,102110,3424777,102120,3424776,102130,3424777,102140,3424776,102150,3424780,102200,3424778,102210,3424780,102220,3424777,102230,3424779,102240,3424779,102250,3424782,102300,3424781,102310,3424782,102320,3424782,102330,3424783,102340,3424784,102350,3424785,102400,3424784,102410,3424786,102420,3424785,102430,3424787,102440,3424787,102450,3424791,102500,3424789,102510,3424791,102520,3424788,102530,3424790,102540,3424788,102550,3424792,102600,3424790,102610,3424789,102620,3424788,102630,3424789,102640,3424789,102650,3424790,102700,3424789,102710,3424789,102720,3424786,102730,3424788,102740,3424785,102750,3424787,102800,3424784,102810,3424786,102820,3424783,102830,3424783,102840,3424784,102850,3424785,102900,3424784,102910,3424783

$PJCIOE2,2024-08-07 01:42:19,20240806,102920,3424780,102930,3424782,102940,3424779,102950,3424782,103000,3424781,103010,3424780,103020,3424776,103030,3424778,103040,3424775,103050,3424776,103100,3424773,103110,3424773,103120,3424771,103130,3424772,103140,3424769,103150,3424771,103200,3424769,103210,3424770,103220,3424767,103230,3424769,103240,3424767,103250,3424771,103300,3424769,103310,3424772,103320,3424770,103330,3424770,103340,3424770,103350,3424772,103400,3424771,103410,3424775,103420,3424773,103430,3424775,103440,3424775,103450,3424776,103500,3424778,103510,3424781,103520,3424776,103530,3424780,103540,3424782,103550,3424783,103600,3424781,103610,3424784,103620,3424780,103630,3424782,103640,3424781,103650,3424784,103700,3424784,103710,3424785,103720,3424784,103730,3424782,103740,3424783,103750,3424788,103800,3424787,103810,3424787,103820,3424784,103830,3424786,103840,3424786,103850,3424788,103900,3424787

$PJCIOE2,2024-08-07 01:42:31,20240806,103910,3424788,103920,3424785,103930,3424787,103940,3424785,103950,3424788,104000,3424786,104010,3424789,104020,3424784,104030,3424784,104040,3424783,104050,3424786,104100,3424784,104110,3424786,104120,3424783,104130,3424783,104140,3424782,104150,3424782,104200,3424782,104210,3424784,104220,3424780,104230,3424781,104240,3424780,104250,3424783,104300,3424781,104310,3424782,104320,3424779,104330,3424781,104340,3424778,104350,3424782,104400,3424779,104410,3424780,104420,3424777,104430,3424779,104440,3424778,104450,3424778,104500,3424777,104510,3424781,104520,3424778,104530,3424779,104540,3424778,104550,3424780,104600,3424780,104610,3424781,104620,3424779,104630,3424780,104640,3424780,104650,3424783,104700,3424781,104710,3424782,104720,3424779,104730,3424781,104740,3424780,104750,3424783,104800,3424782,104810,3424783,104820,3424781,104830,3424783,104840,3424782,104850,3424784

$PJCIOE2,2024-08-07 01:42:43,20240806,104900,3424784,104910,3424786,104920,3424781,104930,3424783,104940,3424782,104950,3424786,105000,3424784,105010,3424787,105020,3424782,105030,3424784,105040,3424783,105050,3424784,105100,3424782,105110,3424785,105120,3424782,105130,3424785,105140,3424785,105150,3424786,105200,3424786,105210,3424787,105220,3424785,105230,3424784,105240,3424783,105250,3424785,105300,3424784,105310,3424786,105320,3424782,105330,3424785,105340,3424784,105350,3424785,105400,3424783,105410,3424786,105420,3424784,105430,3424787,105440,3424785,105450,3424788,105500,3424785,105510,3424788,105520,3424785,105530,3424787,105540,3424786,105550,3424787,105600,3424785,105610,3424788,105620,3424784,105630,3424787,105640,3424785,105650,3424789,105700,3424789,105710,3424790,105720,3424788,105730,3424789,105740,3424788,105750,3424791,105800,3424791,105810,3424791,105820,3424788,105830,3424791,105840,3424790

$PJCIOE2,2024-08-07 01:42:54,20240806,105850,3424793,105900,3424792,105910,3424795,105920,3424792,105930,3424794,105940,3424793,105950,3424795,110000,3424795,110010,3424797,110020,3424795,110030,3424794,110040,3424794,110050,3424796,110100,3424795,110110,3424799,110120,3424795,110130,3424797,110140,3424795,110150,3424798,110200,3424797,110210,3424796,110220,3424795,110230,3424795,110240,3424794,110250,3424794,110300,3424795,110310,3424796,110320,3424794,110330,3424797,110340,3424794,110350,3424797,110400,3424797,110410,3424797,110420,3424796,110430,3424801,110440,3424799,110450,3424800,110500,3424797,110510,3424800,110520,3424798,110530,3424799,110540,3424800,110550,3424801,110600,3424799,110610,3424801,110620,3424799,110630,3424801,110640,3424799,110650,3424803,110700,3424801,110710,3424803,110720,3424802,110730,3424804,110740,3424802,110750,3424805,110800,3424803,110810,3424806,110820,3424802,110830,3424805

$PJCIOE2,2024-08-07 01:43:06,20240806,110840,3424804,110850,3424806,110900,3424803,110910,3424805,110920,3424803,110930,3424806,110940,3424805,110950,3424807,111000,3424806,111010,3424809,111020,3424807,111030,3424807,111040,3424806,111050,3424814,111100,3424814,111110,3424812,111120,3424810,111130,3424812,111140,3424812,111150,3424814,111200,3424814,111210,3424816,111220,3424814,111230,3424816,111240,3424816,111250,3424818,111300,3424817,111310,3424820,111320,3424821,111330,3424824,111340,3424818,111350,3424825,111400,3424824,111410,3424825,111420,3424822,111430,3424826,111440,3424827,111450,3424829,111500,3424828,111510,3424833,111520,3424825,111530,3424830,111540,3424835,111550,3424835,111600,3424832,111610,3424841,111620,3424836,111630,3424837,111640,3424837,111650,3424843,111700,3424841,111710,3424844,111720,3424843,111730,3424843,111740,3424844,111750,3424850,111800,3424849,111810,3424850,111820,3424849

$PJCIOE2,2024-08-07 01:43:17,20240806,111830,3424854,111840,3424852,111850,3424853,111900,3424852,111910,3424858,111920,3424854,111930,3424855,111940,3424854,111950,3424859,112000,3424855,112010,3424859,112020,3424856,112030,3424855,112040,3424859,112050,3424859,112100,3424859,112110,3424860,112120,3424858,112130,3424861,112140,3424859,112150,3424861,112200,3424860,112210,3424863,112220,3424863,112230,3424861,112240,3424858,112250,3424865,112300,3424868,112310,3424864,112320,3424860,112330,3424861,112340,3424861,112350,3424867,112400,3424865,112410,3424866,112420,3424862,112430,3424864,112440,3424862,112450,3424868,112500,3424865,112510,3424868,112520,3424863,112530,3424862,112540,3424865,112550,3424867,112600,3424863,112610,3424871,112620,3424865,112630,3424862,112640,3424865,112650,3424867,112700,3424865,112710,3424864,112720,3424863,112730,3424867,112740,3424863,112750,3424866,112800,3424864,112810,3424864

$PJCIOE2,2024-08-07 01:43:29,20240806,112820,3424860,112830,3424859,112840,3424858,112850,3424865,112900,3424860,112910,3424860,112920,3424858,112930,3424860,112940,3424859,112950,3424859,113000,3424859,113010,3424860,113020,3424861,113030,3424858,113040,3424861,113050,3424864,113100,3424860,113110,3424862,113120,3424864,113130,3424865,113140,3424863,113150,3424864,113200,3424866,113210,3424869,113220,3424866,113230,3424868,113240,3424864,113250,3424868,113300,3424870,113310,3424870,113320,3424867,113330,3424870,113340,3424870,113350,3424869,113400,3424872,113410,3424872,113420,3424865,113430,3424870,113440,3424869,113450,3424870,113500,3424870,113510,3424871,113520,3424869,113530,3424869,113540,3424866,113550,3424871,113600,3424870,113610,3424872,113620,3424869,113630,3424866,113640,3424866,113650,3424872,113700,3424872,113710,3424874,113720,3424866,113730,3424869,113740,3424871,113750,3424873,113800,3424869

$PJCIOE2,2024-08-07 01:43:40,20240806,113810,3424870,113820,3424869,113830,3424875,113840,3424873,113850,3424873,113900,3424872,113910,3424873,113920,3424873,113930,3424877,113940,3424875,113950,3424877,114000,3424878,114010,3424880,114020,3424878,114030,3424877,114040,3424878,114050,3424883,114100,3424882,114110,3424884,114120,3424881,114130,3424882,114140,3424882,114150,3424886,114200,3424885,114210,3424885,114220,3424887,114230,3424887,114240,3424886,114250,3424889,114300,3424890,114310,3424892,114320,3424889,114330,3424891,114340,3424893,114350,3424897,114400,3424894,114410,3424897,114420,3424896,114430,3424898,114440,3424896,114450,3424900,114500,3424899,114510,3424903,114520,3424903,114530,3424902,114540,3424901,114550,3424904,114600,3424906,114610,3424907,114620,3424906,114630,3424908,114640,3424905,114650,3424909,114700,3424908,114710,3424910,114720,3424908,114730,3424911,114740,3424911,114750,3424914

$PJCIOE2,2024-08-07 01:43:52,20240806,114800,3424912,114810,3424915,114820,3424912,114830,3424915,114840,3424915,114850,3424918,114900,3424917,114910,3424917,114920,3424915,114930,3424918,114940,3424917,114950,3424922,115000,3424921,115010,3424922,115020,3424919,115030,3424920,115040,3424921,115050,3424925,115100,3424923,115110,3424926,115120,3424922,115130,3424925,115140,3424924,115150,3424925,115200,3424926,115210,3424927,115220,3424922,115230,3424926,115240,3424924,115250,3424929,115300,3424926,115310,3424928,115320,3424926,115330,3424926,115340,3424925,115350,3424929,115400,3424928,115410,3424928,115420,3424926,115430,3424928,115440,3424926,115450,3424929,115500,3424930,115510,3424932,115520,3424929,115530,3424931,115540,3424930,115550,3424933,115600,3424932,115610,3424934,115620,3424932,115630,3424934,115640,3424934,115650,3424935,115700,3424935,115710,3424935,115720,3424933,115730,3424933,115740,3424933

$PJCIOE2,2024-08-07 01:44:03,20240806,115750,3424936,115800,3424936,115810,3424938,115820,3424933,115830,3424935,115840,3424935,115850,3424937,115900,3424935,115910,3424935,115920,3424934,115930,3424935,115940,3424937,115950,3424938,120000,3424938,120010,3424940,120020,3424940,120030,3424939,120040,3424941,120050,3424944,120100,3424945,120110,3424946,120120,3424943,120130,3424948,120140,3424945,120150,3424949,120200,3424951,120210,3424953,120220,3424946,120230,3424952,120240,3424954,120250,3424954,120300,3424955,120310,3424958,120320,3424954,120330,3424959,120340,3424958,120350,3424960,120400,3424959,120410,3424961,120420,3424958,120430,3424960,120440,3424960,120450,3424962,120500,3424962,120510,3424962,120520,3424961,120530,3424963,120540,3424962,120550,3424964,120600,3424964,120610,3424966,120620,3424964,120630,3424965,120640,3424965,120650,3424968,120700,3424967,120710,3424970,120720,3424968,120730,3424969

$PJCIOE2,2024-08-07 01:44:15,20240806,120740,3424970,120750,3424972,120800,3424973,120810,3424976,120820,3424972,120830,3424973,120840,3424975,120850,3424979,120900,3424979,120910,3424981,120920,3424979,120930,3424984,120940,3424983,120950,3424988,121000,3424986,121010,3424989,121020,3424987,121030,3424990,121040,3424990,121050,3424994,121100,3424992,121110,3424996,121120,3424993,121130,3424997,121140,3424999,121150,3425002,121200,3425000,121210,3425005,121220,3425001,121230,3425003,121240,3425004,121250,3425007,121300,3425007,121310,3425010,121320,3425007,121330,3425009,121340,3425008,121350,3425014,121400,3425011,121410,3425014,121420,3425012,121430,3425014,121440,3425011,121450,3425014,121500,3425013,121510,3425015,121520,3425013,121530,3425016,121540,3425014,121550,3425015,121600,3425016,121610,3425017,121620,3425012,121630,3425014,121640,3425013,121650,3425013,121700,3425012,121710,3425013,121720,3425013

$PJCIOE2,2024-08-07 01:44:26,20240806,121730,3425012,121740,3425011,121750,3425013,121800,3425012,121810,3425013,121820,3425010,121830,3425012,121840,3425011,121850,3425011,121900,3425010,121910,3425011,121920,3425006,121930,3425008,121940,3425007,121950,3425008,122000,3425004,122010,3425007,122020,3425004,122030,3425004,122040,3425002,122050,3425002,122100,3425001,122110,3425001,122120,3424996,122130,3424997,122140,3424995,122150,3424996,122200,3424992,122210,3424993,122220,3424991,122230,3424989,122240,3424986,122250,3424988,122300,3424986,122310,3424985,122320,3424979,122330,3424981,122340,3424980,122350,3424980,122400,3424977,122410,3424977,122420,3424972,122430,3424973,122440,3424972,122450,3424973,122500,3424973,122510,3424972,122520,3424968,122530,3424970,122540,3424967,122550,3424969,122600,3424967,122610,3424966,122620,3424963,122630,3424964,122640,3424962,122650,3424963,122700,3424960,122710,3424960

$PJCIOE2,2024-08-07 01:44:38,20240806,122720,3424955,122730,3424957,122740,3424955,122750,3424958,122800,3424956,122810,3424956,122820,3424952,122830,3424952,122840,3424949,122850,3424949,122900,3424947,122910,3424949,122920,3424945,122930,3424943,122940,3424941,122950,3424942,123000,3424939,123010,3424937,123020,3424935,123030,3424935,123040,3424933,123050,3424934,123100,3424930,123110,3424930,123120,3424926,123130,3424926,123140,3424923,123150,3424924,123200,3424921,123210,3424921,123220,3424915,123230,3424914,123240,3424910,123250,3424909,123300,3424908,123310,3424906,123320,3424902,123330,3424901,123340,3424896,123350,3424896,123400,3424896,123410,3424895,123420,3424889,123430,3424889,123440,3424887,123450,3424886,123500,3424881,123510,3424882,123520,3424876,123530,3424875,123540,3424870,123550,3424870,123600,3424866,123610,3424864,123620,3424859,123630,3424855,123640,3424852,123650,3424854,123700,3424848

$PJCIOE2,2024-08-07 01:44:49,20240806,123710,3424846,123720,3424840,123730,3424842,123740,3424837,123750,3424835,123800,3424831,123810,3424831,123820,3424826,123830,3424823,123840,3424819,123850,3424819,123900,3424816,123910,3424815,123920,3424808,123930,3424805,123940,3424800,123950,3424800,124000,3424792,124010,3424790,124020,3424783,124030,3424782,124040,3424774,124050,3424772,124100,3424771,124110,3424771,124120,3424761,124130,3424753,124140,3424750,124150,3424748,124200,3424745,124210,3424739,124220,3424731,124230,3424728,124240,3424724,124250,3424724,124300,3424716,124310,3424715,124320,3424711,124330,3424705,124340,3424700,124350,3424704,124400,3424700,124410,3424694,124420,3424688,124430,3424686,124440,3424684,124450,3424686,124500,3424678,124510,3424675,124520,3424678,124530,3424673,124540,3424668,124550,3424664,124600,3424662,124610,3424665,124620,3424658,124630,3424661,124640,3424650,124650,3424651

$PJCIOE2,2024-08-07 01:45:01,20240806,124700,3424648,124710,3424642,124720,3424635,124730,3424634,124740,3424632,124750,3424630,124800,3424626,124810,3424624,124820,3424617,124830,3424615,124840,3424610,124850,3424609,124900,3424601,124910,3424599,124920,3424591,124930,3424588,124940,3424584,124950,3424580,125000,3424575,125010,3424576,125020,3424566,125030,3424561,125040,3424557,125050,3424556,125100,3424549,125110,3424546,125120,3424538,125130,3424533,125140,3424531,125150,3424529,125200,3424520,125210,3424520,125220,3424511,125230,3424506,125240,3424499,125250,3424496,125300,3424493,125310,3424486,125320,3424479,125330,3424476,125340,3424473,125350,3424475,125400,3424463,125410,3424460,125420,3424454,125430,3424453,125440,3424443,125450,3424439,125500,3424435,125510,3424433,125520,3424425,125530,3424422,125540,3424418,125550,3424412,125600,3424406,125610,3424406,125620,3424399,125630,3424390,125640,3424385

$PJCIOE2,2024-08-07 01:45:12,20240806,125650,3424385,125700,3424381,125710,3424375,125720,3424367,125730,3424366,125740,3424358,125750,3424357,125800,3424348,125810,3424348,125820,3424339,125830,3424331,125840,3424326,125850,3424322,125900,3424308,125910,3424304,125920,3424302,125930,3424301,125940,3424292,125950,3424285,130000,3424278,130010,3424280,130020,3424269,130030,3424265,130040,3424260,130050,3424260,130100,3424251,130110,3424250,130120,3424241,130130,3424237,130140,3424230,130150,3424229,130200,3424225,130210,3424220,130220,3424217,130230,3424216,130240,3424212,130250,3424202,130300,3424205,130310,3424197,130320,3424200,130330,3424191,130340,3424195,130350,3424185,130400,3424182,130410,3424185,130420,3424175,130430,3424176,130440,3424172,130450,3424170,130500,3424167,130510,3424166,130520,3424159,130530,3424158,130540,3424155,130550,3424155,130600,3424149,130610,3424148,130620,3424141,130630,3424140

$PJCIOE2,2024-08-07 01:45:24,20240806,130640,3424138,130650,3424136,130700,3424130,130710,3424129,130720,3424121,130730,3424119,130740,3424113,130750,3424110,130800,3424106,130810,3424104,130820,3424096,130830,3424092,130840,3424085,130850,3424084,130900,3424077,130910,3424075,130920,3424067,130930,3424065,130940,3424056,130950,3424054,131000,3424047,131010,3424043,131020,3424035,131030,3424033,131040,3424029,131050,3424028,131100,3424021,131110,3424018,131120,3424010,131130,3424008,131140,3424004,131150,3424001,131200,3423996,131210,3423992,131220,3423988,131230,3423984,131240,3423978,131250,3423977,131300,3423973,131310,3423972,131320,3423965,131330,3423963,131340,3423961,131350,3423959,131400,3423953,131410,3423952,131420,3423943,131430,3423937,131440,3423929,131450,3423934,131500,3423932,131510,3423926,131520,3423915,131530,3423915,131540,3423912,131550,3423912,131600,3423904,131610,3423902,131620,3423893

$PJCIOE2,2024-08-07 01:45:35,20240806,131630,3423890,131640,3423883,131650,3423879,131700,3423874,131710,3423871,131720,3423864,131730,3423859,131740,3423853,131750,3423849,131800,3423843,131810,3423841,131820,3423832,131830,3423828,131840,3423823,131850,3423816,131900,3423810,131910,3423807,131920,3423795,131930,3423791,131940,3423785,131950,3423780,132000,3423776,132010,3423771,132020,3423761,132030,3423758,132040,3423752,132050,3423748,132100,3423741,132110,3423735,132120,3423725,132130,3423718,132140,3423714,132150,3423712,132200,3423706,132210,3423704,132220,3423693,132230,3423689,132240,3423684,132250,3423679,132300,3423671,132310,3423667,132320,3423660,132330,3423657,132340,3423650,132350,3423646,132400,3423641,132410,3423635,132420,3423627,132430,3423622,132440,3423616,132450,3423611,132500,3423605,132510,3423601,132520,3423592,132530,3423589,132540,3423576,132550,3423574,132600,3423566,132610,3423564

$PJCIOE2,2024-08-07 01:45:47,20240806,132620,3423555,132630,3423549,132640,3423542,132650,3423539,132700,3423532,132710,3423528,132720,3423519,132730,3423514,132740,3423505,132750,3423501,132800,3423495,132810,3423492,132820,3423481,132830,3423480,132840,3423474,132850,3423472,132900,3423461,132910,3423458,132920,3423451,132930,3423447,132940,3423442,132950,3423438,133000,3423432,133010,3423430,133020,3423422,133030,3423418,133040,3423413,133050,3423409,133100,3423405,133110,3423400,133120,3423392,133130,3423389,133140,3423382,133150,3423378,133200,3423371,133210,3423369,133220,3423362,133230,3423360,133240,3423351,133250,3423351,133300,3423347,133310,3423340,133320,3423332,133330,3423329,133340,3423322,133350,3423320,133400,3423314,133410,3423310,133420,3423301,133430,3423298,133440,3423291,133450,3423288,133500,3423283,133510,3423279,133520,3423271,133530,3423267,133540,3423262,133550,3423259,133600,3423253

$PJCIOE2,2024-08-07 01:45:59,20240806,133610,3423248,133620,3423242,133630,3423237,133640,3423231,133650,3423228,133700,3423221,133710,3423219,133720,3423210,133730,3423205,133740,3423197,133750,3423198,133800,3423191,133810,3423188,133820,3423179,133830,3423177,133840,3423169,133850,3423168,133900,3423160,133910,3423158,133920,3423153,133930,3423149,133940,3423142,133950,3423140,134000,3423137,134010,3423132,134020,3423125,134030,3423122,134040,3423116,134050,3423111,134100,3423109,134110,3423107,134120,3423098,134130,3423097,134140,3423090,134150,3423090,134200,3423087,134210,3423080,134220,3423070,134230,3423072,134240,3423066,134250,3423065,134300,3423056,134310,3423053,134320,3423048,134330,3423043,134340,3423037,134350,3423039,134400,3423032,134410,3423027,134420,3423019,134430,3423017,134440,3423015,134450,3423012,134500,3423006,134510,3423004,134520,3422996,134530,3422994,134540,3422991,134550,3422987

$PJCIOE2,2024-08-07 01:46:10,20240806,134600,3422981,134610,3422980,134620,3422971,134630,3422970,134640,3422964,134650,3422964,134700,3422956,134710,3422953,134720,3422946,134730,3422947,134740,3422941,134750,3422940,134800,3422931,134810,3422932,134820,3422921,134830,3422923,134840,3422916,134850,3422913,134900,3422911,134910,3422911,134920,3422904,134930,3422901,134940,3422898,134950,3422897,135000,3422891,135010,3422889,135020,3422881,135030,3422881,135040,3422874,135050,3422875,135100,3422868,135110,3422864,135120,3422859,135130,3422857,135140,3422851,135150,3422848,135200,3422841,135210,3422837,135220,3422832,135230,3422831,135240,3422823,135250,3422825,135300,3422817,135310,3422816,135320,3422810,135330,3422807,135340,3422804,135350,3422806,135400,3422800,135410,3422796,135420,3422787,135430,3422792,135440,3422788,135450,3422787,135500,3422782,135510,3422783,135520,3422780,135530,3422777,135540,3422772

$PJCIOE2,2024-08-07 01:46:22,20240806,135550,3422773,135600,3422769,135610,3422766,135620,3422762,135630,3422762,135640,3422757,135650,3422753,135700,3422750,135710,3422752,135720,3422741,135730,3422738,135740,3422733,135750,3422730,135800,3422727,135810,3422722,135820,3422717,135830,3422713,135840,3422708,135850,3422704,135900,3422697,135910,3422697,135920,3422689,135930,3422686,135940,3422681,135950,3422680,140000,3422673,140010,3422670,140020,3422664,140030,3422663,140040,3422658,140050,3422656,140100,3422652,140110,3422651,140120,3422644,140130,3422644,140140,3422640,140150,3422640,140200,3422636,140210,3422636,140220,3422631,140230,3422628,140240,3422624,140250,3422627,140300,3422623,140310,3422621,140320,3422617,140330,3422616,140340,3422611,140350,3422613,140400,3422609,140410,3422606,140420,3422599,140430,3422600,140440,3422594,140450,3422594,140500,3422592,140510,3422592,140520,3422584,140530,3422582

$PJCIOE2,2024-08-07 01:46:33,20240806,140540,3422581,140550,3422579,140600,3422577,140610,3422576,140620,3422572,140630,3422569,140640,3422567,140650,3422567,140700,3422566,140710,3422564,140720,3422561,140730,3422560,140740,3422557,140750,3422557,140800,3422552,140810,3422552,140820,3422548,140830,3422547,140840,3422546,140850,3422545,140900,3422539,140910,3422540,140920,3422534,140930,3422533,140940,3422529,140950,3422529,141000,3422525,141010,3422524,141020,3422517,141030,3422516,141040,3422512,141050,3422512,141100,3422506,141110,3422505,141120,3422501,141130,3422499,141140,3422494,141150,3422496,141200,3422489,141210,3422488,141220,3422482,141230,3422482,141240,3422479,141250,3422479,141300,3422477,141310,3422476,141320,3422469,141330,3422467,141340,3422466,141350,3422466,141400,3422460,141410,3422458,141420,3422451,141430,3422452,141440,3422449,141450,3422449,141500,3422444,141510,3422442,141520,3422436

$PJCIOE2,2024-08-07 01:46:45,20240806,141530,3422435,141540,3422432,141550,3422430,141600,3422425,141610,3422421,141620,3422415,141630,3422413,141640,3422406,141650,3422406,141700,3422402,141710,3422400,141720,3422392,141730,3422389,141740,3422385,141750,3422382,141800,3422375,141810,3422374,141820,3422368,141830,3422364,141840,3422358,141850,3422358,141900,3422354,141910,3422351,141920,3422346,141930,3422345,141940,3422341,141950,3422338,142000,3422335,142010,3422334,142020,3422329,142030,3422326,142040,3422323,142050,3422323,142100,3422318,142110,3422318,142120,3422311,142130,3422310,142140,3422305,142150,3422303,142200,3422298,142210,3422296,142220,3422288,142230,3422286,142240,3422281,142250,3422280,142300,3422276,142310,3422274,142320,3422264,142330,3422264,142340,3422258,142350,3422257,142400,3422250,142410,3422248,142420,3422242,142430,3422241,142440,3422235,142450,3422234,142500,3422229,142510,3422229

$PJCIOE2,2024-08-07 01:46:56,20240806,142520,3422221,142530,3422218,142540,3422215,142550,3422216,142600,3422216,142610,3422213,142620,3422207,142630,3422206,142640,3422203,142650,3422204,142700,3422201,142710,3422198,142720,3422196,142730,3422196,142740,3422192,142750,3422192,142800,3422189,142810,3422189,142820,3422185,142830,3422184,142840,3422180,142850,3422179,142900,3422179,142910,3422179,142920,3422174,142930,3422173,142940,3422172,142950,3422172,143000,3422168,143010,3422169,143020,3422166,143030,3422165,143040,3422162,143050,3422163,143100,3422160,143110,3422161,143120,3422159,143130,3422158,143140,3422155,143150,3422158,143200,3422156,143210,3422156,143220,3422153,143230,3422154,143240,3422152,143250,3422154,143300,3422152,143310,3422152,143320,3422151,143330,3422152,143340,3422149,143350,3422149,143400,3422147,143410,3422151,143420,3422148,143430,3422149,143440,3422146,143450,3422148,143500,3422147

$PJCIOE2,2024-08-07 01:47:08,20240806,143510,3422147,143520,3422142,143530,3422145,143540,3422144,143550,3422146,143600,3422142,143610,3422144,143620,3422139,143630,3422143,143640,3422141,143650,3422141,143700,3422137,143710,3422138,143720,3422134,143730,3422134,143740,3422133,143750,3422135,143800,3422129,143810,3422130,143820,3422124,143830,3422124,143840,3422123,143850,3422124,143900,3422117,143910,3422118,143920,3422111,143930,3422110,143940,3422106,143950,3422107,144000,3422103,144010,3422099,144020,3422095,144030,3422093,144040,3422087,144050,3422089,144100,3422086,144110,3422090,144120,3422081,144130,3422080,144140,3422078,144150,3422077,144200,3422074,144210,3422072,144220,3422068,144230,3422071,144240,3422071,144250,3422069,144300,3422069,144310,3422070,144320,3422063,144330,3422064,144340,3422065,144350,3422066,144400,3422064,144410,3422063,144420,3422060,144430,3422061,144440,3422059,144450,3422062

$PJCIOE2,2024-08-07 01:47:19,20240806,144500,3422060,144510,3422057,144520,3422054,144530,3422055,144540,3422053,144550,3422055,144600,3422050,144610,3422052,144620,3422050,144630,3422049,144640,3422048,144650,3422052,144700,3422051,144710,3422051,144720,3422047,144730,3422048,144740,3422045,144750,3422047,144800,3422043,144810,3422046,144820,3422042,144830,3422043,144840,3422041,144850,3422043,144900,3422041,144910,3422043,144920,3422038,144930,3422038,144940,3422038,144950,3422038,145000,3422037,145010,3422036,145020,3422033,145030,3422035,145040,3422034,145050,3422032,145100,3422032,145110,3422031,145120,3422026,145130,3422026,145140,3422023,145150,3422024,145200,3422023,145210,3422022,145220,3422016,145230,3422016,145240,3422014,145250,3422016,145300,3422013,145310,3422012,145320,3422009,145330,3422008,145340,3422005,145350,3422005,145400,3422005,145410,3422004,145420,3422004,145430,3422003,145440,3422001

$PJCIOE2,2024-08-07 01:47:31,20240806,145450,3422004,145500,3422001,145510,3422003,145520,3422000,145530,3422002,145540,3422000,145550,3422002,145600,3422000,145610,3422002,145620,3421998,145630,3421997,145640,3421997,145650,3422001,145700,3421996,145710,3421998,145720,3421994,145730,3421996,145740,3421995,145750,3421996,145800,3421990,145810,3421986,145820,3421986,145830,3421987,145840,3421980,145850,3421983,145900,3421981,145910,3421981,145920,3421975,145930,3421974,145940,3421975,145950,3421973,150000,3421972,150010,3421973,150020,3421968,150030,3421968,150040,3421965,150050,3421965,150100,3421965,150110,3421966,150120,3421962,150130,3421963,150140,3421961,150150,3421963,150200,3421961,150210,3421965,150220,3421962,150230,3421957,150240,3421959,150250,3421963,150300,3421956,150310,3421951,150320,3421951,150330,3421955,150340,3421950,150350,3421949,150400,3421947,150410,3421952,150420,3421949,150430,3421940

$PJCIOE2,2024-08-07 01:47:42,20240806,150440,3421939,150450,3421942,150500,3421939,150510,3421933,150520,3421926,150530,3421928,150540,3421925,150550,3421926,150600,3421918,150610,3421920,150620,3421917,150630,3421914,150640,3421909,150650,3421912,150700,3421906,150710,3421902,150720,3421897,150730,3421898,150740,3421895,150750,3421891,150800,3421888,150810,3421891,150820,3421888,150830,3421882,150840,3421879,150850,3421883,150900,3421880,150910,3421876,150920,3421871,150930,3421870,150940,3421868,150950,3421865,151000,3421860,151010,3421860,151020,3421850,151030,3421846,151040,3421841,151050,3421842,151100,3421839,151110,3421836,151120,3421828,151130,3421828,151140,3421826,151150,3421827,151200,3421819,151210,3421818,151220,3421814,151230,3421809,151240,3421806,151250,3421810,151300,3421803,151310,3421802,151320,3421793,151330,3421788,151340,3421786,151350,3421787,151400,3421783,151410,3421779,151420,3421775

$PJCIOE2,2024-08-07 01:47:54,20240806,151430,3421772,151440,3421765,151450,3421770,151500,3421773,151510,3421771,151520,3421766,151530,3421762,151540,3421758,151550,3421755,151600,3421752,151610,3421754,151620,3421747,151630,3421747,151640,3421739,151650,3421739,151700,3421738,151710,3421741,151720,3421735,151730,3421732,151740,3421727,151750,3421729,151800,3421724,151810,3421723,151820,3421725,151830,3421724,151840,3421718,151850,3421718,151900,3421716,151910,3421714,151920,3421709,151930,3421711,151940,3421709,151950,3421714,152000,3421713,152010,3421713,152020,3421706,152030,3421711,152040,3421707,152050,3421708,152100,3421710,152110,3421713,152120,3421709,152130,3421712,152140,3421710,152150,3421711,152200,3421711,152210,3421712,152220,3421707,152230,3421708,152240,3421706,152250,3421708,152300,3421705,152310,3421705,152320,3421700,152330,3421701,152340,3421700,152350,3421699,152400,3421694,152410,3421695

$PJCIOE2,2024-08-07 01:48:05,20240806,152420,3421691,152430,3421691,152440,3421689,152450,3421690,152500,3421687,152510,3421687,152520,3421683,152530,3421683,152540,3421681,152550,3421681,152600,3421679,152610,3421680,152620,3421678,152630,3421677,152640,3421674,152650,3421677,152700,3421677,152710,3421679,152720,3421676,152730,3421677,152740,3421677,152750,3421678,152800,3421679,152810,3421680,152820,3421678,152830,3421680,152840,3421680,152850,3421684,152900,3421681,152910,3421683,152920,3421682,152930,3421686,152940,3421684,152950,3421687,153000,3421687,153010,3421689,153020,3421687,153030,3421689,153040,3421689,153050,3421693,153100,3421691,153110,3421693,153120,3421690,153130,3421692,153140,3421692,153150,3421692,153200,3421692,153210,3421695,153220,3421693,153230,3421693,153240,3421692,153250,3421694,153300,3421694,153310,3421695,153320,3421694,153330,3421695,153340,3421694,153350,3421697,153400,3421696

$PJCIOE2,2024-08-07 01:48:17,20240806,153410,3421696,153420,3421692,153430,3421696,153440,3421695,153450,3421699,153500,3421699,153510,3421702,153520,3421700,153530,3421700,153540,3421700,153550,3421700,153600,3421701,153610,3421705,153620,3421702,153630,3421703,153640,3421702,153650,3421705,153700,3421704,153710,3421705,153720,3421703,153730,3421703,153740,3421700,153750,3421703,153800,3421698,153810,3421694,153820,3421693,153830,3421698,153840,3421700,153850,3421698,153900,3421696,153910,3421700,153920,3421697,153930,3421696,153940,3421697,153950,3421704,154000,3421709,154010,3421711,154020,3421707,154030,3421715,154040,3421717,154050,3421717,154100,3421716,154110,3421721,154120,3421722,154130,3421727,154140,3421732,154150,3421739,154200,3421741,154210,3421748,154220,3421749,154230,3421756,154240,3421760,154250,3421765,154300,3421769,154310,3421773,154320,3421773,154330,3421778,154340,3421779,154350,3421784

$PJCIOE2,2024-08-07 01:48:28,20240806,154400,3421785,154410,3421790,154420,3421791,154430,3421797,154440,3421799,154450,3421803,154500,3421806,154510,3421810,154520,3421812,154530,3421814,154540,3421812,154550,3421820,154600,3421820,154610,3421824,154620,3421825,154630,3421831,154640,3421829,154650,3421834,154700,3421836,154710,3421840,154720,3421835,154730,3421842,154740,3421845,154750,3421848,154800,3421846,154810,3421846,154820,3421849,154830,3421859,154840,3421867,154850,3421865,154900,3421866,154910,3421871,154920,3421877,154930,3421883,154940,3421883,154950,3421884,155000,3421891,155010,3421892,155020,3421890,155030,3421895,155040,3421898,155050,3421905,155100,3421906,155110,3421911,155120,3421909,155130,3421913,155140,3421914,155150,3421920,155200,3421926,155210,3421927,155220,3421921,155230,3421928,155240,3421928,155250,3421929,155300,3421936,155310,3421947,155320,3421937,155330,3421937,155340,3421940

$PJCIOE2,2024-08-07 01:48:40,20240806,155350,3421942,155400,3421940,155410,3421945,155420,3421943,155430,3421947,155440,3421949,155450,3421952,155500,3421950,155510,3421952,155520,3421948,155530,3421950,155540,3421952,155550,3421955,155600,3421955,155610,3421954,155620,3421954,155630,3421954,155640,3421953,155650,3421961,155700,3421958,155710,3421968,155720,3421962,155730,3421962,155740,3421964,155750,3421967,155800,3421965,155810,3421968,155820,3421968,155830,3421968,155840,3421968,155850,3421974,155900,3421969,155910,3421972,155920,3421972,155930,3421976,155940,3421975,155950,3421978,160000,3421980,160010,3421980,160020,3421976,160030,3421980,160040,3421980,160050,3421982,160100,3421980,160110,3421983,160120,3421984,160130,3421984,160140,3421981,160150,3421985,160200,3421985,160210,3421987,160220,3421982,160230,3421983,160240,3421986,160250,3421987,160300,3421985,160310,3421986,160320,3421987,160330,3421987

$PJCIOE2,2024-08-07 01:48:51,20240806,160340,3421985,160350,3421986,160400,3421984,160410,3421983,160420,3421977,160430,3421978,160440,3421977,160450,3421981,160500,3421982,160510,3421983,160520,3421980,160530,3421978,160540,3421975,160550,3421977,160600,3421975,160610,3421977,160620,3421971,160630,3421973,160640,3421972,160650,3421974,160700,3421970,160710,3421971,160720,3421967,160730,3421967,160740,3421966,160750,3421967,160800,3421965,160810,3421968,160820,3421966,160830,3421965,160840,3421964,160850,3421966,160900,3421964,160910,3421965,160920,3421960,160930,3421964,160940,3421961,160950,3421966,161000,3421965,161010,3421971,161020,3421970,161030,3421973,161040,3421974,161050,3421979,161100,3421980,161110,3421984,161120,3421985,161130,3421989,161140,3421992,161150,3421997,161200,3421997,161210,3422001,161220,3422003,161230,3422007,161240,3422008,161250,3422013,161300,3422014,161310,3422019,161320,3422017

$PJCIOE2,2024-08-07 01:49:03,20240806,161330,3422020,161340,3422020,161350,3422025,161400,3422027,161410,3422031,161420,3422030,161430,3422033,161440,3422034,161450,3422038,161500,3422040,161510,3422040,161520,3422038,161530,3422043,161540,3422043,161550,3422046,161600,3422047,161610,3422051,161620,3422049,161630,3422051,161640,3422053,161650,3422051,161700,3422051,161710,3422055,161720,3422055,161730,3422059,161740,3422054,161750,3422055,161800,3422062,161810,3422070,161820,3422061,161830,3422057,161840,3422061,161850,3422066,161900,3422063,161910,3422063,161920,3422063,161930,3422068,161940,3422065,161950,3422065,162000,3422062,162010,3422063,162020,3422063,162030,3422069,162040,3422070,162050,3422071,162100,3422070,162110,3422073,162120,3422073,162130,3422072,162140,3422070,162150,3422070,162200,3422075,162210,3422078,162220,3422074,162230,3422077,162240,3422073,162250,3422076,162300,3422079,162310,3422081

$PJCIOE2,2024-08-07 01:49:15,20240806,162320,3422073,162330,3422078,162340,3422077,162350,3422080,162400,3422080,162410,3422083,162420,3422080,162430,3422080,162440,3422079,162450,3422084,162500,3422083,162510,3422086,162520,3422085,162530,3422083,162540,3422081,162550,3422086,162600,3422088,162610,3422091,162620,3422085,162630,3422087,162640,3422084,162650,3422088,162700,3422090,162710,3422093,162720,3422093,162730,3422094,162740,3422094,162750,3422094,162800,3422090,162810,3422093,162820,3422092,162830,3422096,162840,3422098,162850,3422099,162900,3422099,162910,3422099,162920,3422096,162930,3422097,162940,3422096,162950,3422101,163000,3422098,163010,3422093,163020,3422087,163030,3422090,163040,3422089,163050,3422094,163100,3422092,163110,3422091,163120,3422089,163130,3422090,163140,3422090,163150,3422091,163200,3422089,163210,3422091,163220,3422088,163230,3422091,163240,3422087,163250,3422083,163300,3422078

$PJCIOE2,2024-08-07 01:49:26,20240806,163310,3422080,163320,3422074,163330,3422074,163340,3422073,163350,3422076,163400,3422077,163410,3422078,163420,3422075,163430,3422073,163440,3422071,163450,3422072,163500,3422072,163510,3422072,163520,3422067,163530,3422064,163540,3422062,163550,3422062,163600,3422060,163610,3422062,163620,3422059,163630,3422060,163640,3422056,163650,3422056,163700,3422054,163710,3422057,163720,3422051,163730,3422050,163740,3422046,163750,3422045,163800,3422046,163810,3422045,163820,3422041,163830,3422043,163840,3422043,163850,3422045,163900,3422043,163910,3422047,163920,3422042,163930,3422043,163940,3422043,163950,3422045,164000,3422043,164010,3422049,164020,3422045,164030,3422046,164040,3422045,164050,3422050,164100,3422049,164110,3422054,164120,3422053,164130,3422054,164140,3422046,164150,3422047,164200,3422050,164210,3422061,164220,3422058,164230,3422060,164240,3422063,164250,3422072

$PJCIOE2,2024-08-07 01:49:38,20240806,164300,3422067,164310,3422060,164320,3422059,164330,3422067,164340,3422073,164350,3422076,164400,3422076,164410,3422081,164420,3422079,164430,3422076,164440,3422077,164450,3422088,164500,3422093,164510,3422094,164520,3422091,164530,3422089,164540,3422091,164550,3422094,164600,3422094,164610,3422099,164620,3422099,164630,3422098,164640,3422097,164650,3422103,164700,3422102,164710,3422098,164720,3422091,164730,3422094,164740,3422095,164750,3422102,164800,3422101,164810,3422100,164820,3422095,164830,3422096,164840,3422095,164850,3422104,164900,3422104,164910,3422105,164920,3422099,164930,3422102,164940,3422110,164950,3422110,165000,3422107,165010,3422102,165020,3422100,165030,3422108,165040,3422111,165050,3422114,165100,3422111,165110,3422113,165120,3422115,165130,3422121,165140,3422122,165150,3422127,165200,3422122,165210,3422120,165220,3422120,165230,3422123,165240,3422123

$PJCIOE2,2024-08-07 01:49:49,20240806,165250,3422126,165300,3422130,165310,3422136,165320,3422137,165330,3422138,165340,3422138,165350,3422142,165400,3422143,165410,3422149,165420,3422149,165430,3422156,165440,3422156,165450,3422162,165500,3422164,165510,3422172,165520,3422177,165530,3422184,165540,3422187,165550,3422195,165600,3422200,165610,3422205,165620,3422209,165630,3422218,165640,3422222,165650,3422231,165700,3422236,165710,3422247,165720,3422250,165730,3422261,165740,3422269,165750,3422280,165800,3422284,165810,3422290,165820,3422295,165830,3422306,165840,3422311,165850,3422318,165900,3422324,165910,3422335,165920,3422336,165930,3422342,165940,3422348,165950,3422355,170000,3422358,170010,3422364,170020,3422367,170030,3422371,170040,3422375,170050,3422382,170100,3422382,170110,3422385,170120,3422386,170130,3422387,170140,3422388,170150,3422391,170200,3422392,170210,3422399,170220,3422398,170230,3422401

$PJCIOE2,2024-08-07 01:50:01,20240806,170240,3422400,170250,3422405,170300,3422407,170310,3422409,170320,3422405,170330,3422410,170340,3422412,170350,3422418,170400,3422420,170410,3422422,170420,3422421,170430,3422424,170440,3422429,170450,3422436,170500,3422436,170510,3422437,170520,3422438,170530,3422445,170540,3422451,170550,3422458,170600,3422460,170610,3422464,170620,3422466,170630,3422473,170640,3422474,170650,3422482,170700,3422488,170710,3422494,170720,3422494,170730,3422500,170740,3422506,170750,3422513,170800,3422513,170810,3422518,170820,3422521,170830,3422527,170840,3422526,170850,3422532,170900,3422538,170910,3422546,170920,3422543,170930,3422546,170940,3422549,170950,3422558,171000,3422560,171010,3422563,171020,3422566,171030,3422571,171040,3422571,171050,3422571,171100,3422573,171110,3422580,171120,3422580,171130,3422580,171140,3422579,171150,3422582,171200,3422587,171210,3422594,171220,3422594

$PJCIOE2,2024-08-07 01:50:12,20240806,171230,3422597,171240,3422595,171250,3422595,171300,3422599,171310,3422603,171320,3422604,171330,3422610,171340,3422610,171350,3422611,171400,3422610,171410,3422609,171420,3422607,171430,3422610,171440,3422618,171450,3422622,171500,3422616,171510,3422622,171520,3422623,171530,3422624,171540,3422622,171550,3422626,171600,3422625,171610,3422632,171620,3422630,171630,3422632,171640,3422634,171650,3422643,171700,3422645,171710,3422655,171720,3422656,171730,3422654,171740,3422653,171750,3422652,171800,3422651,171810,3422658,171820,3422663,171830,3422672,171840,3422674,171850,3422682,171900,3422689,171910,3422693,171920,3422687,171930,3422694,171940,3422699,171950,3422712,172000,3422713,172010,3422718,172020,3422717,172030,3422726,172040,3422730,172050,3422729,172100,3422738,172110,3422754,172120,3422748,172130,3422742,172140,3422753,172150,3422769,172200,3422773,172210,3422768

$PJCIOE2,2024-08-07 01:50:24,20240806,172220,3422763,172230,3422774,172240,3422788,172250,3422797,172300,3422801,172310,3422808,172320,3422812,172330,3422812,172340,3422813,172350,3422819,172400,3422829,172410,3422838,172420,3422843,172430,3422842,172440,3422843,172450,3422849,172500,3422858,172510,3422868,172520,3422868,172530,3422869,172540,3422866,172550,3422871,172600,3422870,172610,3422874,172620,3422877,172630,3422886,172640,3422887,172650,3422893,172700,3422892,172710,3422893,172720,3422890,172730,3422895,172740,3422900,172750,3422910,172800,3422911,172810,3422912,172820,3422910,172830,3422913,172840,3422914,172850,3422919,172900,3422920,172910,3422925,172920,3422922,172930,3422931,172940,3422933,172950,3422939,173000,3422938,173010,3422943,173020,3422944,173030,3422950,173040,3422953,173050,3422960,173100,3422964,173110,3422969,173120,3422969,173130,3422974,173140,3422976,173150,3422982,173200,3422989

$PJCIOE2,2024-08-07 01:50:35,20240806,173210,3422996,173220,3422999,173230,3423002,173240,3423004,173250,3423011,173300,3423014,173310,3423019,173320,3423023,173330,3423027,173340,3423031,173350,3423037,173400,3423041,173410,3423047,173420,3423051,173430,3423060,173440,3423062,173450,3423068,173500,3423072,173510,3423077,173520,3423081,173530,3423088,173540,3423089,173550,3423097,173600,3423098,173610,3423107,173620,3423108,173630,3423115,173640,3423120,173650,3423124,173700,3423126,173710,3423132,173720,3423133,173730,3423137,173740,3423139,173750,3423147,173800,3423151,173810,3423156,173820,3423155,173830,3423160,173840,3423162,173850,3423169,173900,3423171,173910,3423172,173920,3423173,173930,3423179,173940,3423178,173950,3423182,174000,3423181,174010,3423185,174020,3423183,174030,3423190,174040,3423187,174050,3423187,174100,3423186,174110,3423195,174120,3423192,174130,3423196,174140,3423196,174150,3423198

$PJCIOE2,2024-08-07 01:50:47,20240806,174200,3423194,174210,3423196,174220,3423193,174230,3423195,174240,3423193,174250,3423201,174300,3423200,174310,3423199,174320,3423200,174330,3423199,174340,3423197,174350,3423205,174400,3423207,174410,3423207,174420,3423203,174430,3423202,174440,3423200,174450,3423203,174500,3423206,174510,3423212,174520,3423213,174530,3423214,174540,3423209,174550,3423213,174600,3423217,174610,3423217,174620,3423213,174630,3423216,174640,3423218,174650,3423224,174700,3423224,174710,3423224,174720,3423217,174730,3423219,174740,3423228,174750,3423236,174800,3423232,174810,3423233,174820,3423234,174830,3423242,174840,3423241,174850,3423239,174900,3423237,174910,3423242,174920,3423243,174930,3423252,174940,3423250,174950,3423252,175000,3423255,175010,3423260,175020,3423260,175030,3423259,175040,3423259,175050,3423269,175100,3423269,175110,3423267,175120,3423268,175130,3423275,175140,3423281

$PJCIOE2,2024-08-07 01:50:58,20240806,175150,3423284,175200,3423281,175210,3423289,175220,3423292,175230,3423292,175240,3423298,175250,3423302,175300,3423302,175310,3423310,175320,3423310,175330,3423316,175340,3423314,175350,3423324,175400,3423327,175410,3423333,175420,3423333,175430,3423342,175440,3423342,175450,3423350,175500,3423353,175510,3423359,175520,3423364,175530,3423375,175540,3423379,175550,3423388,175600,3423388,175610,3423397,175620,3423403,175630,3423411,175640,3423413,175650,3423425,175700,3423430,175710,3423443,175720,3423448,175730,3423457,175740,3423463,175750,3423473,175800,3423481,175810,3423493,175820,3423498,175830,3423505,175840,3423514,175850,3423524,175900,3423535,175910,3423547,175920,3423551,175930,3423560,175940,3423568,175950,3423579,180000,3423588,180010,3423597,180020,3423598,180030,3423608,180040,3423615,180050,3423624,180100,3423627,180110,3423635,180120,3423641,180130,3423647

$PJCIOE2,2024-08-07 01:51:10,20240806,180140,3423652,180150,3423660,180200,3423664,180210,3423671,180220,3423672,180230,3423678,180240,3423681,180250,3423689,180300,3423691,180310,3423695,180320,3423696,180330,3423701,180340,3423704,180350,3423710,180400,3423708,180410,3423716,180420,3423714,180430,3423715,180440,3423718,180450,3423726,180500,3423724,180510,3423728,180520,3423726,180530,3423733,180540,3423734,180550,3423737,180600,3423740,180610,3423744,180620,3423745,180630,3423748,180640,3423750,180650,3423757,180700,3423757,180710,3423762,180720,3423760,180730,3423765,180740,3423765,180750,3423770,180800,3423773,180810,3423776,180820,3423775,180830,3423780,180840,3423782,180850,3423787,180900,3423788,180910,3423794,180920,3423793,180930,3423797,180940,3423797,180950,3423803,181000,3423805,181010,3423809,181020,3423808,181030,3423811,181040,3423813,181050,3423818,181100,3423821,181110,3423825,181120,3423824

$PJCIOE2,2024-08-07 01:51:21,20240806,181130,3423829,181140,3423830,181150,3423835,181200,3423835,181210,3423839,181220,3423840,181230,3423843,181240,3423845,181250,3423849,181300,3423851,181310,3423854,181320,3423854,181330,3423858,181340,3423860,181350,3423863,181400,3423863,181410,3423865,181420,3423864,181430,3423867,181440,3423867,181450,3423872,181500,3423872,181510,3423874,181520,3423872,181530,3423874,181540,3423874,181550,3423877,181600,3423878,181610,3423879,181620,3423877,181630,3423877,181640,3423879,181650,3423882,181700,3423882,181710,3423884,181720,3423883,181730,3423885,181740,3423884,181750,3423888,181800,3423887,181810,3423890,181820,3423889,181830,3423891,181840,3423891,181850,3423893,181900,3423892,181910,3423896,181920,3423894,181930,3423896,181940,3423894,181950,3423899,182000,3423897,182010,3423899,182020,3423897,182030,3423899,182040,3423900,182050,3423902,182100,3423899,182110,3423900

$PJCIOE2,2024-08-07 01:51:33,20240806,182120,3423899,182130,3423901,182140,3423901,182150,3423904,182200,3423904,182210,3423906,182220,3423905,182230,3423907,182240,3423906,182250,3423910,182300,3423911,182310,3423913,182320,3423910,182330,3423913,182340,3423913,182350,3423915,182400,3423915,182410,3423916,182420,3423916,182430,3423917,182440,3423917,182450,3423919,182500,3423919,182510,3423923,182520,3423920,182530,3423922,182540,3423922,182550,3423926,182600,3423926,182610,3423929,182620,3423927,182630,3423930,182640,3423929,182650,3423933,182700,3423934,182710,3423935,182720,3423933,182730,3423937,182740,3423935,182750,3423938,182800,3423936,182810,3423941,182820,3423940,182830,3423941,182840,3423940,182850,3423943,182900,3423945,182910,3423945,182920,3423943,182930,3423947,182940,3423947,182950,3423951,183000,3423953,183010,3423955,183020,3423953,183030,3423954,183040,3423956,183050,3423958,183100,3423959

$PJCIOE2,2024-08-07 01:51:44,20240806,183110,3423962,183120,3423960,183130,3423964,183140,3423965,183150,3423968,183200,3423968,183210,3423972,183220,3423970,183230,3423974,183240,3423975,183250,3423980,183300,3423982,183310,3423987,183320,3423985,183330,3423989,183340,3423992,183350,3423997,183400,3423997,183410,3424003,183420,3424001,183430,3424008,183440,3424010,183450,3424015,183500,3424018,183510,3424024,183520,3424023,183530,3424028,183540,3424031,183550,3424038,183600,3424039,183610,3424048,183620,3424050,183630,3424051,183640,3424053,183650,3424060,183700,3424064,183710,3424068,183720,3424069,183730,3424076,183740,3424079,183750,3424086,183800,3424086,183810,3424092,183820,3424091,183830,3424099,183840,3424102,183850,3424107,183900,3424111,183910,3424118,183920,3424120,183930,3424123,183940,3424125,183950,3424131,184000,3424135,184010,3424142,184020,3424142,184030,3424149,184040,3424153,184050,3424159

$PJCIOE2,2024-08-07 01:51:56,20240806,184100,3424163,184110,3424169,184120,3424172,184130,3424178,184140,3424181,184150,3424187,184200,3424188,184210,3424196,184220,3424195,184230,3424201,184240,3424200,184250,3424210,184300,3424214,184310,3424220,184320,3424222,184330,3424227,184340,3424232,184350,3424238,184400,3424242,184410,3424247,184420,3424249,184430,3424252,184440,3424254,184450,3424259,184500,3424259,184510,3424266,184520,3424268,184530,3424274,184540,3424279,184550,3424283,184600,3424288,184610,3424294,184620,3424295,184630,3424299,184640,3424301,184650,3424308,184700,3424309,184710,3424313,184720,3424312,184730,3424314,184740,3424318,184750,3424322,184800,3424325,184810,3424329,184820,3424331,184830,3424336,184840,3424337,184850,3424346,184900,3424348,184910,3424354,184920,3424351,184930,3424358,184940,3424360,184950,3424364,185000,3424368,185010,3424370,185020,3424369,185030,3424373,185040,3424376

$PJCIOE2,2024-08-07 01:52:07,20240806,185050,3424382,185100,3424384,185110,3424389,185120,3424391,185130,3424397,185140,3424400,185150,3424403,185200,3424406,185210,3424409,185220,3424411,185230,3424417,185240,3424419,185250,3424423,185300,3424426,185310,3424432,185320,3424434,185330,3424438,185340,3424441,185350,3424446,185400,3424448,185410,3424453,185420,3424454,185430,3424460,185440,3424462,185450,3424466,185500,3424469,185510,3424472,185520,3424472,185530,3424479,185540,3424480,185550,3424485,185600,3424487,185610,3424492,185620,3424491,185630,3424493,185640,3424494,185650,3424498,185700,3424497,185710,3424500,185720,3424499,185730,3424501,185740,3424501,185750,3424506,185800,3424504,185810,3424508,185820,3424506,185830,3424507,185840,3424506,185850,3424508,185900,3424507,185910,3424507,185920,3424505,185930,3424503,185940,3424502,185950,3424507,190000,3424507,190010,3424508,190020,3424504,190030,3424505

$PJCIOE2,2024-08-07 01:52:19,20240806,190040,3424503,190050,3424503,190100,3424502,190110,3424504,190120,3424499,190130,3424498,190140,3424497,190150,3424498,190200,3424496,190210,3424496,190220,3424491,190230,3424492,190240,3424491,190250,3424494,190300,3424492,190310,3424491,190320,3424484,190330,3424485,190340,3424482,190350,3424483,190400,3424483,190410,3424482,190420,3424481,190430,3424480,190440,3424480,190450,3424479,190500,3424477,190510,3424478,190520,3424474,190530,3424476,190540,3424472,190550,3424477,190600,3424476,190610,3424477,190620,3424473,190630,3424475,190640,3424473,190650,3424474,190700,3424471,190710,3424476,190720,3424473,190730,3424475,190740,3424473,190750,3424478,190800,3424475,190810,3424476,190820,3424473,190830,3424473,190840,3424472,190850,3424473,190900,3424472,190910,3424473,190920,3424470,190930,3424472,190940,3424471,190950,3424473,191000,3424473,191010,3424473,191020,3424472

$PJCIOE2,2024-08-07 01:52:31,20240806,191030,3424471,191040,3424471,191050,3424472,191100,3424470,191110,3424470,191120,3424468,191130,3424470,191140,3424468,191150,3424469,191200,3424469,191210,3424470,191220,3424465,191230,3424470,191240,3424466,191250,3424468,191300,3424466,191310,3424469,191320,3424463,191330,3424464,191340,3424460,191350,3424463,191400,3424462,191410,3424464,191420,3424460,191430,3424461,191440,3424461,191450,3424464,191500,3424463,191510,3424462,191520,3424458,191530,3424458,191540,3424454,191550,3424456,191600,3424454,191610,3424454,191620,3424449,191630,3424450,191640,3424447,191650,3424448,191700,3424441,191710,3424440,191720,3424433,191730,3424432,191740,3424431,191750,3424429,191800,3424425,191810,3424423,191820,3424418,191830,3424417,191840,3424411,191850,3424412,191900,3424407,191910,3424408,191920,3424403,191930,3424402,191940,3424398,191950,3424400,192000,3424394,192010,3424394

$PJCIOE2,2024-08-07 01:52:42,20240806,192020,3424388,192030,3424388,192040,3424385,192050,3424385,192100,3424381,192110,3424382,192120,3424377,192130,3424378,192140,3424374,192150,3424374,192200,3424370,192210,3424369,192220,3424364,192230,3424363,192240,3424359,192250,3424358,192300,3424356,192310,3424356,192320,3424351,192330,3424349,192340,3424345,192350,3424345,192400,3424341,192410,3424341,192420,3424335,192430,3424335,192440,3424332,192450,3424332,192500,3424329,192510,3424327,192520,3424320,192530,3424323,192540,3424319,192550,3424319,192600,3424315,192610,3424312,192620,3424309,192630,3424307,192640,3424301,192650,3424300,192700,3424298,192710,3424299,192720,3424292,192730,3424292,192740,3424287,192750,3424285,192800,3424281,192810,3424281,192820,3424273,192830,3424271,192840,3424267,192850,3424267,192900,3424263,192910,3424261,192920,3424255,192930,3424253,192940,3424249,192950,3424250,193000,3424247

$PJCIOE2,2024-08-07 01:52:54,20240806,193010,3424248,193020,3424244,193030,3424246,193040,3424239,193050,3424239,193100,3424235,193110,3424235,193120,3424231,193130,3424230,193140,3424226,193150,3424227,193200,3424226,193210,3424225,193220,3424219,193230,3424221,193240,3424218,193250,3424222,193300,3424220,193310,3424223,193320,3424220,193330,3424221,193340,3424217,193350,3424218,193400,3424217,193410,3424219,193420,3424216,193430,3424217,193440,3424217,193450,3424218,193500,3424216,193510,3424215,193520,3424212,193530,3424214,193540,3424215,193550,3424218,193600,3424215,193610,3424217,193620,3424214,193630,3424215,193640,3424216,193650,3424218,193700,3424216,193710,3424219,193720,3424219,193730,3424219,193740,3424218,193750,3424222,193800,3424219,193810,3424219,193820,3424218,193830,3424222,193840,3424221,193850,3424222,193900,3424224,193910,3424230,193920,3424229,193930,3424229,193940,3424227,193950,3424232

$PJCIOE2,2024-08-07 01:53:05,20240806,194000,3424232,194010,3424235,194020,3424231,194030,3424235,194040,3424235,194050,3424237,194100,3424237,194110,3424237,194120,3424235,194130,3424240,194140,3424238,194150,3424239,194200,3424239,194210,3424241,194220,3424239,194230,3424240,194240,3424240,194250,3424241,194300,3424240,194310,3424243,194320,3424240,194330,3424239,194340,3424239,194350,3424241,194400,3424241,194410,3424244,194420,3424241,194430,3424243,194440,3424243,194450,3424244,194500,3424245,194510,3424248,194520,3424244,194530,3424246,194540,3424246,194550,3424249,194600,3424249,194610,3424253,194620,3424250,194630,3424250,194640,3424250,194650,3424254,194700,3424254,194710,3424257,194720,3424256,194730,3424258,194740,3424257,194750,3424262,194800,3424261,194810,3424264,194820,3424263,194830,3424264,194840,3424268,194850,3424269,194900,3424270,194910,3424272,194920,3424270,194930,3424274,194940,3424277

$PJCIOE2,2024-08-07 01:53:17,20240806,194950,3424281,195000,3424282,195010,3424284,195020,3424284,195030,3424288,195040,3424292,195050,3424294,195100,3424296,195110,3424300,195120,3424301,195130,3424306,195140,3424307,195150,3424314,195200,3424315,195210,3424320,195220,3424320,195230,3424325,195240,3424327,195250,3424332,195300,3424335,195310,3424337,195320,3424338,195330,3424344,195340,3424345,195350,3424351,195400,3424352,195410,3424357,195420,3424357,195430,3424363,195440,3424362,195450,3424367,195500,3424369,195510,3424373,195520,3424371,195530,3424376,195540,3424377,195550,3424381,195600,3424385,195610,3424390,195620,3424390,195630,3424395,195640,3424399,195650,3424402,195700,3424405,195710,3424411,195720,3424409,195730,3424412,195740,3424414,195750,3424419,195800,3424421,195810,3424426,195820,3424426,195830,3424429,195840,3424433,195850,3424440,195900,3424441,195910,3424448,195920,3424446,195930,3424449

$PJCIOE2,2024-08-07 01:53:28,20240806,195940,3424452,195950,3424455,200000,3424454,200010,3424457,200020,3424457,200030,3424463,200040,3424464,200050,3424468,200100,3424468,200110,3424470,200120,3424469,200130,3424473,200140,3424474,200150,3424482,200200,3424482,200210,3424487,200220,3424485,200230,3424486,200240,3424484,200250,3424487,200300,3424485,200310,3424487,200320,3424485,200330,3424487,200340,3424485,200350,3424487,200400,3424486,200410,3424486,200420,3424484,200430,3424485,200440,3424482,200450,3424484,200500,3424481,200510,3424481,200520,3424479,200530,3424479,200540,3424479,200550,3424481,200600,3424478,200610,3424477,200620,3424473,200630,3424476,200640,3424475,200650,3424475,200700,3424475,200710,3424476,200720,3424475,200730,3424475,200740,3424474,200750,3424478,200800,3424477,200810,3424478,200820,3424475,200830,3424479,200840,3424478,200850,3424480,200900,3424480,200910,3424485,200920,3424480

$PJCIOE2,2024-08-07 01:53:40,20240806,200930,3424483,200940,3424481,200950,3424485,201000,3424486,201010,3424488,201020,3424488,201030,3424489,201040,3424487,201050,3424491,201100,3424492,201110,3424495,201120,3424491,201130,3424493,201140,3424494,201150,3424496,201200,3424495,201210,3424496,201220,3424494,201230,3424496,201240,3424496,201250,3424500,201300,3424500,201310,3424503,201320,3424498,201330,3424502,201340,3424499,201350,3424501,201400,3424500,201410,3424502,201420,3424499,201430,3424502,201440,3424500,201450,3424501,201500,3424498,201510,3424497,201520,3424496,201530,3424499,201540,3424496,201550,3424496,201600,3424495,201610,3424494,201620,3424490,201630,3424490,201640,3424486,201650,3424488,201700,3424486,201710,3424486,201720,3424483,201730,3424483,201740,3424481,201750,3424480,201800,3424476,201810,3424477,201820,3424476,201830,3424474,201840,3424472,201850,3424473,201900,3424471,201910,3424470

$PJCIOE2,2024-08-07 01:53:51,20240806,201920,3424465,201930,3424466,201940,3424465,201950,3424467,202000,3424465,202010,3424465,202020,3424462,202030,3424461,202040,3424457,202050,3424460,202100,3424458,202110,3424460,202120,3424457,202130,3424457,202140,3424456,202150,3424459,202200,3424456,202210,3424457,202220,3424452,202230,3424455,202240,3424453,202250,3424455,202300,3424451,202310,3424456,202320,3424455,202330,3424457,202340,3424457,202350,3424458,202400,3424456,202410,3424458,202420,3424455,202430,3424455,202440,3424455,202450,3424460,202500,3424459,202510,3424460,202520,3424456,202530,3424458,202540,3424457,202550,3424459,202600,3424458,202610,3424457,202620,3424455,202630,3424457,202640,3424456,202650,3424459,202700,3424459,202710,3424458,202720,3424457,202730,3424457,202740,3424457,202750,3424460,202800,3424459,202810,3424461,202820,3424458,202830,3424460,202840,3424459,202850,3424462,202900,3424462

$PJCIOE2,2024-08-07 01:54:03,20240806,202910,3424464,202920,3424461,202930,3424461,202940,3424461,202950,3424463,203000,3424462,203010,3424465,203020,3424465,203030,3424467,203040,3424464,203050,3424466,203100,3424463,203110,3424467,203120,3424465,203130,3424467,203140,3424468,203150,3424468,203200,3424467,203210,3424469,203220,3424468,203230,3424468,203240,3424467,203250,3424469,203300,3424468,203310,3424468,203320,3424463,203330,3424465,203340,3424465,203350,3424467,203400,3424467,203410,3424468,203420,3424464,203430,3424464,203440,3424465,203450,3424470,203500,3424468,203510,3424474,203520,3424469,203530,3424472,203540,3424472,203550,3424475,203600,3424477,203610,3424479,203620,3424478,203630,3424480,203640,3424482,203650,3424484,203700,3424485,203710,3424488,203720,3424490,203730,3424492,203740,3424493,203750,3424496,203800,3424497,203810,3424498,203820,3424496,203830,3424496,203840,3424498,203850,3424503

$PJCIOE2,2024-08-07 01:54:14,20240806,203900,3424503,203910,3424504,203920,3424503,203930,3424505,203940,3424506,203950,3424509,204000,3424509,204010,3424513,204020,3424512,204030,3424513,204040,3424511,204050,3424515,204100,3424515,204110,3424517,204120,3424516,204130,3424516,204140,3424515,204150,3424518,204200,3424517,204210,3424519,204220,3424518,204230,3424520,204240,3424518,204250,3424519,204300,3424521,204310,3424523,204320,3424521,204330,3424525,204340,3424527,204350,3424531,204400,3424530,204410,3424534,204420,3424535,204430,3424538,204440,3424540,204450,3424545,204500,3424544,204510,3424548,204520,3424547,204530,3424550,204540,3424551,204550,3424553,204600,3424555,204610,3424556,204620,3424554,204630,3424556,204640,3424557,204650,3424560,204700,3424560,204710,3424560,204720,3424558,204730,3424560,204740,3424555,204750,3424558,204800,3424559,204810,3424561,204820,3424558,204830,3424562,204840,3424560

$PJCIOE2,2024-08-07 01:54:26,20240806,204850,3424562,204900,3424562,204910,3424564,204920,3424562,204930,3424565,204940,3424565,204950,3424570,205000,3424570,205010,3424574,205020,3424573,205030,3424575,205040,3424577,205050,3424582,205100,3424583,205110,3424586,205120,3424583,205130,3424585,205140,3424585,205150,3424587,205200,3424586,205210,3424589,205220,3424586,205230,3424588,205240,3424587,205250,3424589,205300,3424588,205310,3424591,205320,3424588,205330,3424591,205340,3424591,205350,3424591,205400,3424591,205410,3424593,205420,3424591,205430,3424593,205440,3424593,205450,3424595,205500,3424596,205510,3424597,205520,3424595,205530,3424599,205540,3424599,205550,3424601,205600,3424603,205610,3424605,205620,3424602,205630,3424604,205640,3424604,205650,3424607,205700,3424606,205710,3424610,205720,3424607,205730,3424609,205740,3424611,205750,3424615,205800,3424614,205810,3424618,205820,3424614,205830,3424618

$PJCIOE2,2024-08-07 01:54:37,20240806,205840,3424617,205850,3424621,205900,3424622,205910,3424624,205920,3424622,205930,3424623,205940,3424623,205950,3424628,210000,3424628,210010,3424629,210020,3424628,210030,3424631,210040,3424631,210050,3424635,210100,3424637,210110,3424640,210120,3424639,210130,3424640,210140,3424641,210150,3424646,210200,3424647,210210,3424651,210220,3424649,210230,3424654,210240,3424655,210250,3424660,210300,3424660,210310,3424665,210320,3424663,210330,3424670,210340,3424670,210350,3424677,210400,3424677,210410,3424681,210420,3424683,210430,3424687,210440,3424690,210450,3424691,210500,3424694,210510,3424700,210520,3424699,210530,3424702,210540,3424706,210550,3424710,210600,3424712,210610,3424714,210620,3424713,210630,3424718,210640,3424720,210650,3424726,210700,3424726,210710,3424727,210720,3424726,210730,3424729,210740,3424728,210750,3424729,210800,3424727,210810,3424729,210820,3424727

$PJCIOE2,2024-08-07 01:54:49,20240806,210830,3424728,210840,3424725,210850,3424727,210900,3424724,210910,3424725,210920,3424719,210930,3424719,210940,3424715,210950,3424717,211000,3424714,211010,3424712,211020,3424710,211030,3424708,211040,3424705,211050,3424707,211100,3424701,211110,3424701,211120,3424697,211130,3424695,211140,3424693,211150,3424691,211200,3424686,211210,3424686,211220,3424679,211230,3424680,211240,3424679,211250,3424678,211300,3424676,211310,3424674,211320,3424671,211330,3424671,211340,3424668,211350,3424671,211400,3424668,211410,3424669,211420,3424664,211430,3424667,211440,3424664,211450,3424665,211500,3424664,211510,3424665,211520,3424663,211530,3424661,211540,3424659,211550,3424661,211600,3424660,211610,3424659,211620,3424655,211630,3424657,211640,3424654,211650,3424654,211700,3424653,211710,3424653,211720,3424648,211730,3424647,211740,3424646,211750,3424648,211800,3424646,211810,3424647

$PJCIOE2,2024-08-07 01:55:00,20240806,211820,3424644,211830,3424645,211840,3424643,211850,3424645,211900,3424643,211910,3424644,211920,3424639,211930,3424641,211940,3424638,211950,3424640,212000,3424636,212010,3424635,212020,3424632,212030,3424635,212040,3424634,212050,3424636,212100,3424636,212110,3424636,212120,3424633,212130,3424635,212140,3424634,212150,3424636,212200,3424635,212210,3424640,212220,3424636,212230,3424638,212240,3424634,212250,3424638,212300,3424634,212310,3424638,212320,3424634,212330,3424633,212340,3424635,212350,3424638,212400,3424636,212410,3424638,212420,3424634,212430,3424636,212440,3424635,212450,3424636,212500,3424635,212510,3424635,212520,3424630,212530,3424632,212540,3424629,212550,3424624,212600,3424626,212610,3424624,212620,3424621,212630,3424620,212640,3424616,212650,3424617,212700,3424614,212710,3424613,212720,3424606,212730,3424604,212740,3424602,212750,3424602,212800,3424600

$PJCIOE2,2024-08-07 01:55:12,20240806,212810,3424600,212820,3424592,212830,3424593,212840,3424590,212850,3424589,212900,3424581,212910,3424582,212920,3424577,212930,3424576,212940,3424571,212950,3424566,213000,3424563,213010,3424561,213020,3424555,213030,3424554,213040,3424552,213050,3424551,213100,3424543,213110,3424544,213120,3424538,213130,3424533,213140,3424529,213150,3424533,213200,3424526,213210,3424522,213220,3424517,213230,3424515,213240,3424511,213250,3424509,213300,3424504,213310,3424505,213320,3424499,213330,3424496,213340,3424490,213350,3424488,213400,3424487,213410,3424488,213420,3424481,213430,3424480,213440,3424474,213450,3424475,213500,3424473,213510,3424471,213520,3424468,213530,3424467,213540,3424463,213550,3424464,213600,3424462,213610,3424466,213620,3424461,213630,3424458,213640,3424456,213650,3424457,213700,3424454,213710,3424457,213720,3424454,213730,3424455,213740,3424450,213750,3424453

$PJCIOE2,2024-08-07 01:55:23,20240806,213800,3424453,213810,3424455,213820,3424452,213830,3424453,213840,3424449,213850,3424453,213900,3424451,213910,3424456,213920,3424453,213930,3424454,213940,3424452,213950,3424454,214000,3424455,214010,3424455,214020,3424454,214030,3424453,214040,3424452,214050,3424456,214100,3424456,214110,3424461,214120,3424461,214130,3424462,214140,3424460,214150,3424464,214200,3424463,214210,3424464,214220,3424466,214230,3424469,214240,3424471,214250,3424475,214300,3424478,214310,3424479,214320,3424480,214330,3424485,214340,3424485,214350,3424488,214400,3424490,214410,3424493,214420,3424496,214430,3424502,214440,3424505,214450,3424507,214500,3424510,214510,3424517,214520,3424514,214530,3424521,214540,3424526,214550,3424531,214600,3424533,214610,3424539,214620,3424541,214630,3424546,214640,3424550,214650,3424556,214700,3424559,214710,3424567,214720,3424569,214730,3424573,214740,3424575

$PJCIOE2,2024-08-07 01:55:35,20240806,214750,3424584,214800,3424586,214810,3424591,214820,3424592,214830,3424597,214840,3424601,214850,3424608,214900,3424609,214910,3424612,214920,3424614,214930,3424618,214940,3424621,214950,3424626,215000,3424628,215010,3424631,215020,3424632,215030,3424635,215040,3424638,215050,3424643,215100,3424644,215110,3424649,215120,3424649,215130,3424655,215140,3424656,215150,3424662,215200,3424663,215210,3424670,215220,3424671,215230,3424677,215240,3424678,215250,3424683,215300,3424686,215310,3424691,215320,3424692,215330,3424696,215340,3424698,215350,3424703,215400,3424706,215410,3424711,215420,3424711,215430,3424716,215440,3424717,215450,3424724,215500,3424727,215510,3424730,215520,3424731,215530,3424737,215540,3424738,215550,3424743,215600,3424744,215610,3424750,215620,3424749,215630,3424753,215640,3424757,215650,3424762,215700,3424766,215710,3424769,215720,3424769,215730,3424774

$PJCIOE2,2024-08-07 01:55:47,20240806,215740,3424775,215750,3424782,215800,3424783,215810,3424789,215820,3424789,215830,3424792,215840,3424795,215850,3424801,215900,3424803,215910,3424807,215920,3424806,215930,3424811,215940,3424811,215950,3424818,220000,3424819,220010,3424823,220020,3424823,220030,3424825,220040,3424828,220050,3424833,220100,3424835,220110,3424838,220120,3424837,220130,3424840,220140,3424840,220150,3424843,220200,3424844,220210,3424848,220220,3424847,220230,3424847,220240,3424846,220250,3424849,220300,3424850,220310,3424852,220320,3424851,220330,3424855,220340,3424853,220350,3424854,220400,3424853,220410,3424854,220420,3424852,220430,3424852,220440,3424852,220450,3424854,220500,3424854,220510,3424855,220520,3424850,220530,3424851,220540,3424849,220550,3424852,220600,3424852,220610,3424853,220620,3424848,220630,3424849,220640,3424849,220650,3424848,220700,3424847,220710,3424848,220720,3424844

$PJCIOE2,2024-08-07 01:55:58,20240806,220730,3424844,220740,3424841,220750,3424843,220800,3424840,220810,3424840,220820,3424837,220830,3424838,220840,3424833,220850,3424836,220900,3424833,220910,3424833,220920,3424830,220930,3424830,220940,3424828,220950,3424830,221000,3424828,221010,3424830,221020,3424823,221030,3424824,221040,3424823,221050,3424826,221100,3424822,221110,3424823,221120,3424819,221130,3424819,221140,3424818,221150,3424818,221200,3424816,221210,3424816,221220,3424812,221230,3424813,221240,3424810,221250,3424809,221300,3424809,221310,3424807,221320,3424803,221330,3424802,221340,3424800,221350,3424801,221400,3424798,221410,3424799,221420,3424794,221430,3424795,221440,3424791,221450,3424793,221500,3424790,221510,3424790,221520,3424785,221530,3424787,221540,3424785,221550,3424785,221600,3424783,221610,3424785,221620,3424781,221630,3424782,221640,3424780,221650,3424781,221700,3424778,221710,3424780

$PJCIOE2,2024-08-07 01:56:10,20240806,221720,3424776,221730,3424779,221740,3424778,221750,3424779,221800,3424780,221810,3424783,221820,3424782,221830,3424783,221840,3424782,221850,3424786,221900,3424784,221910,3424786,221920,3424782,221930,3424783,221940,3424784,221950,3424786,222000,3424784,222010,3424784,222020,3424779,222030,3424781,222040,3424779,222050,3424779,222100,3424778,222110,3424777,222120,3424770,222130,3424771,222140,3424768,222150,3424769,222200,3424765,222210,3424764,222220,3424761,222230,3424761,222240,3424760,222250,3424760,222300,3424758,222310,3424761,222320,3424757,222330,3424759,222340,3424756,222350,3424758,222400,3424758,222410,3424758,222420,3424756,222430,3424758,222440,3424757,222450,3424757,222500,3424755,222510,3424757,222520,3424751,222530,3424752,222540,3424752,222550,3424751,222600,3424749,222610,3424749,222620,3424743,222630,3424744,222640,3424741,222650,3424742,222700,3424740

$PJCIOE2,2024-08-07 01:56:21,20240806,222710,3424740,222720,3424735,222730,3424735,222740,3424730,222750,3424730,222800,3424728,222810,3424726,222820,3424721,222830,3424721,222840,3424718,222850,3424718,222900,3424715,222910,3424714,222920,3424709,222930,3424708,222940,3424706,222950,3424707,223000,3424705,223010,3424704,223020,3424699,223030,3424700,223040,3424699,223050,3424699,223100,3424695,223110,3424697,223120,3424696,223130,3424695,223140,3424695,223150,3424695,223200,3424694,223210,3424696,223220,3424692,223230,3424692,223240,3424694,223250,3424697,223300,3424695,223310,3424696,223320,3424694,223330,3424694,223340,3424692,223350,3424694,223400,3424694,223410,3424695,223420,3424690,223430,3424694,223440,3424693,223450,3424697,223500,3424696,223510,3424698,223520,3424696,223530,3424698,223540,3424697,223550,3424698,223600,3424700,223610,3424702,223620,3424699,223630,3424698,223640,3424699,223650,3424700

$PJCIOE2,2024-08-07 01:56:33,20240806,223700,3424697,223710,3424699,223720,3424696,223730,3424699,223740,3424696,223750,3424698,223800,3424695,223810,3424697,223820,3424695,223830,3424696,223840,3424693,223850,3424696,223900,3424695,223910,3424695,223920,3424691,223930,3424692,223940,3424688,223950,3424690,224000,3424688,224010,3424689,224020,3424685,224030,3424686,224040,3424685,224050,3424689,224100,3424685,224110,3424688,224120,3424683,224130,3424682,224140,3424682,224150,3424682,224200,3424682,224210,3424681,224220,3424678,224230,3424679,224240,3424676,224250,3424676,224300,3424677,224310,3424678,224320,3424673,224330,3424675,224340,3424673,224350,3424676,224400,3424672,224410,3424673,224420,3424672,224430,3424675,224440,3424673,224450,3424676,224500,3424675,224510,3424678,224520,3424674,224530,3424677,224540,3424678,224550,3424681,224600,3424677,224610,3424680,224620,3424680,224630,3424683,224640,3424682

$PJCIOE2,2024-08-07 01:56:44,20240806,224650,3424686,224700,3424685,224710,3424687,224720,3424686,224730,3424690,224740,3424687,224750,3424689,224800,3424690,224810,3424692,224820,3424687,224830,3424688,224840,3424689,224850,3424690,224900,3424690,224910,3424690,224920,3424690,224930,3424690,224940,3424689,224950,3424693,225000,3424692,225010,3424691,225020,3424687,225030,3424688,225040,3424685,225050,3424688,225100,3424686,225110,3424685,225120,3424682,225130,3424681,225140,3424678,225150,3424681,225200,3424680,225210,3424680,225220,3424675,225230,3424675,225240,3424671,225250,3424672,225300,3424670,225310,3424670,225320,3424667,225330,3424665,225340,3424661,225350,3424663,225400,3424659,225410,3424657,225420,3424653,225430,3424653,225440,3424650,225450,3424651,225500,3424646,225510,3424647,225520,3424641,225530,3424640,225540,3424638,225550,3424637,225600,3424634,225610,3424634,225620,3424630,225630,3424628

$PJCIOE2,2024-08-07 01:56:56,20240806,225640,3424625,225650,3424627,225700,3424623,225710,3424622,225720,3424619,225730,3424619,225740,3424616,225750,3424616,225800,3424615,225810,3424615,225820,3424609,225830,3424611,225840,3424609,225850,3424611,225900,3424610,225910,3424611,225920,3424609,225930,3424609,225940,3424607,225950,3424611,230000,3424610,230010,3424612,230020,3424607,230030,3424608,230040,3424609,230050,3424612,230100,3424609,230110,3424612,230120,3424609,230130,3424611,230140,3424610,230150,3424614,230200,3424613,230210,3424613,230220,3424611,230230,3424613,230240,3424611,230250,3424613,230300,3424613,230310,3424613,230320,3424610,230330,3424612,230340,3424610,230350,3424611,230400,3424610,230410,3424610,230420,3424606,230430,3424607,230440,3424607,230450,3424607,230500,3424605,230510,3424608,230520,3424603,230530,3424606,230540,3424602,230550,3424605,230600,3424604,230610,3424606,230620,3424604

$PJCIOE2,2024-08-07 01:57:07,20240806,230630,3424606,230640,3424605,230650,3424608,230700,3424605,230710,3424610,230720,3424606,230730,3424608,230740,3424607,230750,3424610,230800,3424609,230810,3424613,230820,3424608,230830,3424610,230840,3424608,230850,3424611,230900,3424611,230910,3424612,230920,3424609,230930,3424610,230940,3424610,230950,3424610,231000,3424607,231010,3424610,231020,3424606,231030,3424606,231040,3424604,231050,3424605,231100,3424605,231110,3424603,231120,3424600,231130,3424602,231140,3424598,231150,3424598,231200,3424596,231210,3424599,231220,3424592,231230,3424593,231240,3424588,231250,3424590,231300,3424588,231310,3424587,231320,3424581,231330,3424582,231340,3424580,231350,3424580,231400,3424578,231410,3424577,231420,3424574,231430,3424576,231440,3424572,231450,3424571,231500,3424569,231510,3424568,231520,3424564,231530,3424564,231540,3424559,231550,3424561,231600,3424558,231610,3424556

$PJCIOE2,2024-08-07 01:57:19,20240806,231620,3424552,231630,3424552,231640,3424548,231650,3424550,231700,3424546,231710,3424547,231720,3424541,231730,3424539,231740,3424536,231750,3424535,231800,3424533,231810,3424532,231820,3424528,231830,3424528,231840,3424524,231850,3424524,231900,3424520,231910,3424520,231920,3424517,231930,3424515,231940,3424514,231950,3424517,232000,3424514,232010,3424514,232020,3424508,232030,3424508,232040,3424507,232050,3424509,232100,3424507,232110,3424507,232120,3424502,232130,3424503,232140,3424500,232150,3424502,232200,3424500,232210,3424502,232220,3424497,232230,3424497,232240,3424496,232250,3424495,232300,3424493,232310,3424492,232320,3424492,232330,3424492,232340,3424493,232350,3424494,232400,3424493,232410,3424491,232420,3424489,232430,3424491,232440,3424492,232450,3424496,232500,3424495,232510,3424498,232520,3424497,232530,3424498,232540,3424500,232550,3424502,232600,3424500

$PJCIOE2,2024-08-07 01:57:30,20240806,232610,3424504,232620,3424506,232630,3424509,232640,3424508,232650,3424509,232700,3424506,232710,3424509,232720,3424507,232730,3424512,232740,3424513,232750,3424516,232800,3424516,232810,3424517,232820,3424516,232830,3424519,232840,3424518,232850,3424520,232900,3424522,232910,3424526,232920,3424525,232930,3424527,232940,3424526,232950,3424529,233000,3424531,233010,3424532,233020,3424532,233030,3424535,233040,3424535,233050,3424537,233100,3424537,233110,3424541,233120,3424539,233130,3424543,233140,3424544,233150,3424549,233200,3424548,233210,3424554,233220,3424554,233230,3424557,233240,3424562,233250,3424566,233300,3424569,233310,3424574,233320,3424574,233330,3424577,233340,3424580,233350,3424586,233400,3424587,233410,3424592,233420,3424591,233430,3424594,233440,3424598,233450,3424603,233500,3424605,233510,3424610,233520,3424609,233530,3424612,233540,3424614,233550,3424618

$PJCIOE2,2024-08-07 01:57:42,20240806,233600,3424618,233610,3424623,233620,3424621,233630,3424625,233640,3424627,233650,3424630,233700,3424632,233710,3424634,233720,3424632,233730,3424634,233740,3424635,233750,3424640,233800,3424638,233810,3424642,233820,3424642,233830,3424645,233840,3424644,233850,3424647,233900,3424649,233910,3424652,233920,3424650,233930,3424652,233940,3424652,233950,3424654,234000,3424655,234010,3424656,234020,3424653,234030,3424657,234040,3424655,234050,3424660,234100,3424660,234110,3424663,234120,3424660,234130,3424661,234140,3424661,234150,3424664,234200,3424663,234210,3424666,234220,3424663,234230,3424666,234240,3424667,234250,3424669,234300,3424668,234310,3424670,234320,3424666,234330,3424669,234340,3424670,234350,3424672,234400,3424673,234410,3424674,234420,3424674,234430,3424673,234440,3424674,234450,3424676,234500,3424677,234510,3424677,234520,3424675,234530,3424678,234540,3424678

$PJCIOE2,2024-08-07 01:57:53,20240806,234550,3424680,234600,3424678,234610,3424681,234620,3424679,234630,3424681,234640,3424681,234650,3424685,234700,3424682,234710,3424686,234720,3424682,234730,3424686,234740,3424683,234750,3424688,234800,3424686,234810,3424690,234820,3424686,234830,3424688,234840,3424687,234850,3424690,234900,3424690,234910,3424693,234920,3424690,234930,3424692,234940,3424692,234950,3424694,235000,3424695,235010,3424696,235020,3424695,235030,3424697,235040,3424697,235050,3424698,235100,3424697,235110,3424698,235120,3424695,235130,3424698,235140,3424695,235150,3424698,235200,3424695,235210,3424696,235220,3424694,235230,3424695,235240,3424694,235250,3424696,235300,3424695,235310,3424697,235320,3424693,235330,3424695,235340,3424694,235350,3424696,235400,3424697,235410,3424697,235420,3424697,235430,3424697,235440,3424697,235450,3424700,235500,3424699,235510,3424701,235520,3424696,235530,3424700

$PJCIOE2,2024-08-07 01:58:05,20240806,235540,3424697,235550,3424702,235600,3424700,235610,3424702,235620,3424699,235630,3424701,235640,3424701,235650,3424704,235700,3424704,235710,3424706,235720,3424702,235730,3424701,235740,3424699,235750,3424701,235800,3424700,235810,3424702,235820,3424699,235830,3424700,235840,3424698,235850,3424698,235900,3424695,235910,3424696,235920,3424692,235930,3424690,235940,3424688,235950,3424690

$PJCIOE2,2024-08-07 17:30:01,20240806,000000,3424427,000010,3424428,000020,3424421,000030,3424422,000040,3424421,000050,3424426,000100,3424424,000110,3424425,000120,3424421,000130,3424419,000140,3424417,000150,3424423,000200,3424422,000210,3424421,000220,3424417,000230,3424416,000240,3424414,000250,3424416,000300,3424415,000310,3424413,000320,3424410,000330,3424411,000340,3424409,000350,3424416,000400,3424414,000410,3424416,000420,3424412,000430,3424414,000440,3424413,000450,3424415,000500,3424415,000510,3424416,000520,3424411,000530,3424412,000540,3424412,000550,3424415,000600,3424414,000610,3424415,000620,3424410,000630,3424409,000640,3424409,000650,3424410,000700,3424410,000710,3424411,000720,3424407,000730,3424408,000740,3424406,000750,3424410,000800,3424408,000810,3424406,000820,3424401,000830,3424399,000840,3424394,000850,3424393,000900,3424390,000910,3424389,000920,3424386,000930,3424384,000940,3424382

$PJCIOE2,2024-08-07 17:30:13,20240806,000950,3424379,001000,3424377,001010,3424374,001020,3424368,001030,3424367,001040,3424363,001050,3424360,001100,3424350,001110,3424350,001120,3424343,001130,3424342,001140,3424337,001150,3424335,001200,3424327,001210,3424325,001220,3424320,001230,3424316,001240,3424312,001250,3424308,001300,3424301,001310,3424296,001320,3424287,001330,3424282,001340,3424276,001350,3424273,001400,3424266,001410,3424263,001420,3424256,001430,3424254,001440,3424250,001450,3424248,001500,3424241,001510,3424236,001520,3424229,001530,3424227,001540,3424222,001550,3424220,001600,3424213,001610,3424209,001620,3424199,001630,3424194,001640,3424185,001650,3424182,001700,3424173,001710,3424172,001720,3424160,001730,3424154,001740,3424148,001750,3424144,001800,3424138,001810,3424134,001820,3424127,001830,3424122,001840,3424114,001850,3424111,001900,3424102,001910,3424096,001920,3424089,001930,3424083

$PJCIOE2,2024-08-07 17:30:24,20240806,001940,3424073,001950,3424067,002000,3424059,002010,3424054,002020,3424043,002030,3424040,002040,3424033,002050,3424028,002100,3424022,002110,3424019,002120,3424010,002130,3424009,002140,3424001,002150,3423995,002200,3423986,002210,3423982,002220,3423976,002230,3423971,002240,3423967,002250,3423964,002300,3423957,002310,3423952,002320,3423945,002330,3423941,002340,3423937,002350,3423936,002400,3423931,002410,3423926,002420,3423919,002430,3423917,002440,3423913,002450,3423913,002500,3423910,002510,3423907,002520,3423899,002530,3423896,002540,3423892,002550,3423894,002600,3423892,002610,3423892,002620,3423886,002630,3423884,002640,3423881,002650,3423880,002700,3423876,002710,3423877,002720,3423872,002730,3423870,002740,3423864,002750,3423864,002800,3423860,002810,3423860,002820,3423856,002830,3423852,002840,3423846,002850,3423848,002900,3423848,002910,3423845,002920,3423840

$PJCIOE2,2024-08-07 17:30:36,20240806,002930,3423839,002940,3423839,002950,3423838,003000,3423835,003010,3423832,003020,3423826,003030,3423824,003040,3423821,003050,3423820,003100,3423816,003110,3423816,003120,3423810,003130,3423809,003140,3423804,003150,3423802,003200,3423797,003210,3423799,003220,3423795,003230,3423794,003240,3423789,003250,3423791,003300,3423786,003310,3423785,003320,3423779,003330,3423778,003340,3423776,003350,3423777,003400,3423772,003410,3423770,003420,3423764,003430,3423764,003440,3423764,003450,3423761,003500,3423757,003510,3423756,003520,3423750,003530,3423748,003540,3423744,003550,3423743,003600,3423739,003610,3423741,003620,3423737,003630,3423736,003640,3423730,003650,3423729,003700,3423726,003710,3423729,003720,3423725,003730,3423725,003740,3423719,003750,3423719,003800,3423716,003810,3423715,003820,3423709,003830,3423707,003840,3423701,003850,3423702,003900,3423699,003910,3423700

$PJCIOE2,2024-08-07 17:30:47,20240806,003920,3423696,003930,3423696,003940,3423691,003950,3423691,004000,3423688,004010,3423687,004020,3423686,004030,3423686,004040,3423683,004050,3423682,004100,3423679,004110,3423682,004120,3423679,004130,3423679,004140,3423675,004150,3423675,004200,3423671,004210,3423673,004220,3423670,004230,3423671,004240,3423670,004250,3423671,004300,3423669,004310,3423668,004320,3423665,004330,3423668,004340,3423667,004350,3423667,004400,3423666,004410,3423666,004420,3423662,004430,3423665,004440,3423663,004450,3423664,004500,3423661,004510,3423662,004520,3423659,004530,3423664,004540,3423661,004550,3423663,004600,3423662,004610,3423661,004620,3423658,004630,3423661,004640,3423659,004650,3423663,004700,3423662,004710,3423664,004720,3423661,004730,3423663,004740,3423663,004750,3423666,004800,3423665,004810,3423666,004820,3423665,004830,3423666,004840,3423666,004850,3423671,004900,3423670

$PJCIOE2,2024-08-07 17:30:59,20240806,004910,3423673,004920,3423673,004930,3423675,004940,3423673,004950,3423679,005000,3423678,005010,3423680,005020,3423682,005030,3423684,005040,3423686,005050,3423691,005100,3423689,005110,3423692,005120,3423691,005130,3423694,005140,3423697,005150,3423702,005200,3423703,005210,3423708,005220,3423708,005230,3423711,005240,3423714,005250,3423719,005300,3423720,005310,3423724,005320,3423727,005330,3423733,005340,3423734,005350,3423739,005400,3423744,005410,3423746,005420,3423746,005430,3423748,005440,3423750,005450,3423757,005500,3423759,005510,3423764,005520,3423763,005530,3423765,005540,3423770,005550,3423776,005600,3423778,005610,3423781,005620,3423782,005630,3423784,005640,3423786,005650,3423791,005700,3423794,005710,3423797,005720,3423794,005730,3423796,005740,3423798,005750,3423801,005800,3423801,005810,3423806,005820,3423805,005830,3423806,005840,3423806,005850,3423813

$PJCIOE2,2024-08-07 17:31:10,20240806,005900,3423813,005910,3423816,005920,3423816,005930,3423820,005940,3423822,005950,3423826,010000,3423825,010010,3423829,010020,3423830,010030,3423833,010040,3423832,010050,3423837,010100,3423837,010110,3423840,010120,3423840,010130,3423842,010140,3423841,010150,3423846,010200,3423844,010210,3423846,010220,3423845,010230,3423846,010240,3423847,010250,3423852,010300,3423850,010310,3423852,010320,3423848,010330,3423850,010340,3423850,010350,3423852,010400,3423850,010410,3423852,010420,3423849,010430,3423850,010440,3423849,010450,3423850,010500,3423847,010510,3423850,010520,3423845,010530,3423846,010540,3423843,010550,3423843,010600,3423840,010610,3423843,010620,3423838,010630,3423840,010640,3423836,010650,3423836,010700,3423835,010710,3423834,010720,3423832,010730,3423834,010740,3423830,010750,3423832,010800,3423829,010810,3423829,010820,3423827,010830,3423829,010840,3423826

$PJCIOE2,2024-08-07 17:31:22,20240806,010850,3423832,010900,3423830,010910,3423832,010920,3423829,010930,3423832,010940,3423830,010950,3423832,011000,3423832,011010,3423833,011020,3423832,011030,3423833,011040,3423831,011050,3423836,011100,3423835,011110,3423836,011120,3423835,011130,3423836,011140,3423836,011150,3423836,011200,3423837,011210,3423838,011220,3423836,011230,3423836,011240,3423835,011250,3423838,011300,3423835,011310,3423837,011320,3423834,011330,3423835,011340,3423834,011350,3423838,011400,3423837,011410,3423838,011420,3423835,011430,3423838,011440,3423837,011450,3423840,011500,3423839,011510,3423842,011520,3423839,011530,3423843,011540,3423841,011550,3423843,011600,3423843,011610,3423846,011620,3423844,011630,3423847,011640,3423845,011650,3423850,011700,3423849,011710,3423852,011720,3423849,011730,3423850,011740,3423850,011750,3423853,011800,3423852,011810,3423853,011820,3423852,011830,3423854

$PJCIOE2,2024-08-07 17:31:33,20240806,011840,3423852,011850,3423854,011900,3423854,011910,3423857,011920,3423855,011930,3423858,011940,3423859,011950,3423861,012000,3423862,012010,3423861,012020,3423861,012030,3423863,012040,3423863,012050,3423865,012100,3423863,012110,3423862,012120,3423860,012130,3423863,012140,3423862,012150,3423864,012200,3423864,012210,3423868,012220,3423867,012230,3423870,012240,3423869,012250,3423868,012300,3423868,012310,3423870,012320,3423871,012330,3423874,012340,3423872,012350,3423875,012400,3423876,012410,3423881,012420,3423880,012430,3423881,012440,3423884,012450,3423892,012500,3423893,012510,3423898,012520,3423898,012530,3423902,012540,3423904,012550,3423910,012600,3423913,012610,3423919,012620,3423917,012630,3423924,012640,3423926,012650,3423933,012700,3423934,012710,3423941,012720,3423945,012730,3423950,012740,3423953,012750,3423962,012800,3423965,012810,3423973,012820,3423977

$PJCIOE2,2024-08-07 17:31:45,20240806,012830,3423983,012840,3423989,012850,3423997,012900,3424004,012910,3424012,012920,3424016,012930,3424027,012940,3424034,012950,3424045,013000,3424049,013010,3424059,013020,3424060,013030,3424066,013040,3424067,013050,3424073,013100,3424075,013110,3424086,013120,3424087,013130,3424093,013140,3424099,013150,3424107,013200,3424114,013210,3424121,013220,3424126,013230,3424132,013240,3424137,013250,3424145,013300,3424148,013310,3424154,013320,3424156,013330,3424161,013340,3424165,013350,3424173,013400,3424178,013410,3424186,013420,3424190,013430,3424198,013440,3424202,013450,3424212,013500,3424217,013510,3424226,013520,3424228,013530,3424235,013540,3424241,013550,3424249,013600,3424254,013610,3424261,013620,3424262,013630,3424270,013640,3424274,013650,3424283,013700,3424289,013710,3424296,013720,3424301,013730,3424307,013740,3424311,013750,3424318,013800,3424321,013810,3424327

$PJCIOE2,2024-08-07 17:31:56,20240806,013820,3424328,013830,3424333,013840,3424334,013850,3424340,013900,3424338,013910,3424341,013920,3424342,013930,3424344,013940,3424344,013950,3424349,014000,3424347,014010,3424352,014020,3424351,014030,3424354,014040,3424357,014050,3424358,014100,3424359,014110,3424363,014120,3424362,014130,3424363,014140,3424362,014150,3424365,014200,3424361,014210,3424364,014220,3424359,014230,3424362,014240,3424360,014250,3424363,014300,3424364,014310,3424367,014320,3424366,014330,3424372,014340,3424369,014350,3424375,014400,3424375,014410,3424377,014420,3424376,014430,3424379,014440,3424380,014450,3424384,014500,3424386,014510,3424388,014520,3424386,014530,3424389,014540,3424392,014550,3424397,014600,3424399,014610,3424402,014620,3424403,014630,3424408,014640,3424409,014650,3424415,014700,3424418,014710,3424421,014720,3424421,014730,3424426,014740,3424427,014750,3424431,014800,3424430

$PJCIOE2,2024-08-07 17:32:08,20240806,014810,3424438,014820,3424436,014830,3424441,014840,3424440,014850,3424442,014900,3424443,014910,3424446,014920,3424445,014930,3424445,014940,3424444,014950,3424446,015000,3424443,015010,3424445,015020,3424441,015030,3424442,015040,3424438,015050,3424439,015100,3424436,015110,3424436,015120,3424430,015130,3424428,015140,3424427,015150,3424426,015200,3424421,015210,3424420,015220,3424416,015230,3424415,015240,3424411,015250,3424411,015300,3424407,015310,3424404,015320,3424398,015330,3424395,015340,3424393,015350,3424391,015400,3424388,015410,3424386,015420,3424379,015430,3424379,015440,3424375,015450,3424376,015500,3424367,015510,3424366,015520,3424360,015530,3424357,015540,3424352,015550,3424351,015600,3424344,015610,3424340,015620,3424334,015630,3424331,015640,3424325,015650,3424320,015700,3424315,015710,3424311,015720,3424304,015730,3424300,015740,3424294,015750,3424290

$PJCIOE2,2024-08-07 17:32:19,20240806,015800,3424284,015810,3424282,015820,3424274,015830,3424270,015840,3424264,015850,3424262,015900,3424255,015910,3424254,015920,3424247,015930,3424246,015940,3424238,015950,3424239,020000,3424232,020010,3424229,020020,3424223,020030,3424221,020040,3424216,020050,3424214,020100,3424209,020110,3424209,020120,3424201,020130,3424202,020140,3424198,020150,3424199,020200,3424196,020210,3424198,020220,3424192,020230,3424189,020240,3424187,020250,3424186,020300,3424183,020310,3424181,020320,3424175,020330,3424174,020340,3424170,020350,3424169,020400,3424164,020410,3424164,020420,3424158,020430,3424157,020440,3424152,020450,3424152,020500,3424149,020510,3424149,020520,3424143,020530,3424142,020540,3424140,020550,3424138,020600,3424134,020610,3424133,020620,3424128,020630,3424128,020640,3424123,020650,3424125,020700,3424120,020710,3424117,020720,3424111,020730,3424109,020740,3424104

$PJCIOE2,2024-08-07 17:32:31,20240806,020750,3424106,020800,3424101,020810,3424099,020820,3424096,020830,3424094,020840,3424091,020850,3424090,020900,3424086,020910,3424084,020920,3424080,020930,3424077,020940,3424071,020950,3424070,021000,3424065,021010,3424064,021020,3424058,021030,3424056,021040,3424051,021050,3424050,021100,3424042,021110,3424041,021120,3424034,021130,3424030,021140,3424025,021150,3424022,021200,3424019,021210,3424015,021220,3424009,021230,3424004,021240,3424000,021250,3423999,021300,3423993,021310,3423991,021320,3423980,021330,3423978,021340,3423972,021350,3423970,021400,3423963,021410,3423963,021420,3423956,021430,3423952,021440,3423946,021450,3423943,021500,3423939,021510,3423936,021520,3423928,021530,3423926,021540,3423922,021550,3423920,021600,3423914,021610,3423911,021620,3423906,021630,3423905,021640,3423899,021650,3423898,021700,3423893,021710,3423892,021720,3423886,021730,3423886

$PJCIOE2,2024-08-07 17:32:42,20240806,021740,3423881,021750,3423879,021800,3423878,021810,3423876,021820,3423871,021830,3423872,021840,3423868,021850,3423868,021900,3423864,021910,3423865,021920,3423860,021930,3423859,021940,3423856,021950,3423859,022000,3423856,022010,3423857,022020,3423853,022030,3423854,022040,3423853,022050,3423856,022100,3423853,022110,3423854,022120,3423852,022130,3423854,022140,3423854,022150,3423859,022200,3423859,022210,3423861,022220,3423860,022230,3423864,022240,3423865,022250,3423868,022300,3423870,022310,3423874,022320,3423873,022330,3423878,022340,3423881,022350,3423885,022400,3423885,022410,3423890,022420,3423891,022430,3423895,022440,3423897,022450,3423902,022500,3423904,022510,3423907,022520,3423906,022530,3423911,022540,3423911,022550,3423918,022600,3423917,022610,3423924,022620,3423923,022630,3423924,022640,3423925,022650,3423928,022700,3423930,022710,3423934,022720,3423933

$PJCIOE2,2024-08-07 17:32:54,20240806,022730,3423936,022740,3423938,022750,3423941,022800,3423940,022810,3423944,022820,3423943,022830,3423946,022840,3423945,022850,3423950,022900,3423949,022910,3423953,022920,3423951,022930,3423953,022940,3423950,022950,3423957,023000,3423957,023010,3423960,023020,3423959,023030,3423962,023040,3423963,023050,3423967,023100,3423968,023110,3423971,023120,3423971,023130,3423973,023140,3423975,023150,3423979,023200,3423981,023210,3423985,023220,3423983,023230,3423988,023240,3423986,023250,3423991,023300,3423990,023310,3423992,023320,3423989,023330,3423992,023340,3423992,023350,3423995,023400,3423995,023410,3423999,023420,3423996,023430,3423997,023440,3423998,023450,3424002,023500,3424001,023510,3424002,023520,3424000,023530,3424002,023540,3424002,023550,3424005,023600,3424004,023610,3424006,023620,3424005,023630,3424009,023640,3424006,023650,3424010,023700,3424010,023710,3424013

$PJCIOE2,2024-08-07 17:33:06,20240806,023720,3424012,023730,3424014,023740,3424012,023750,3424017,023800,3424018,023810,3424019,023820,3424016,023830,3424019,023840,3424018,023850,3424022,023900,3424021,023910,3424024,023920,3424023,023930,3424025,023940,3424024,023950,3424027,024000,3424026,024010,3424029,024020,3424027,024030,3424028,024040,3424028,024050,3424032,024100,3424030,024110,3424033,024120,3424030,024130,3424034,024140,3424033,024150,3424036,024200,3424036,024210,3424039,024220,3424036,024230,3424039,024240,3424040,024250,3424045,024300,3424044,024310,3424045,024320,3424046,024330,3424047,024340,3424048,024350,3424052,024400,3424053,024410,3424055,024420,3424054,024430,3424057,024440,3424059,024450,3424063,024500,3424064,024510,3424068,024520,3424067,024530,3424071,024540,3424071,024550,3424075,024600,3424078,024610,3424083,024620,3424085,024630,3424090,024640,3424090,024650,3424096,024700,3424100

$PJCIOE2,2024-08-07 17:33:17,20240806,024710,3424105,024720,3424105,024730,3424111,024740,3424115,024750,3424119,024800,3424124,024810,3424129,024820,3424130,024830,3424134,024840,3424138,024850,3424145,024900,3424147,024910,3424154,024920,3424151,024930,3424160,024940,3424162,024950,3424166,025000,3424170,025010,3424174,025020,3424174,025030,3424179,025040,3424179,025050,3424184,025100,3424184,025110,3424191,025120,3424188,025130,3424192,025140,3424192,025150,3424196,025200,3424198,025210,3424202,025220,3424199,025230,3424203,025240,3424204,025250,3424207,025300,3424208,025310,3424210,025320,3424209,025330,3424212,025340,3424209,025350,3424214,025400,3424210,025410,3424214,025420,3424212,025430,3424212,025440,3424212,025450,3424216,025500,3424214,025510,3424213,025520,3424211,025530,3424213,025540,3424211,025550,3424213,025600,3424212,025610,3424213,025620,3424209,025630,3424211,025640,3424208,025650,3424210

$PJCIOE2,2024-08-07 17:33:29,20240806,025700,3424208,025710,3424208,025720,3424205,025730,3424203,025740,3424202,025750,3424202,025800,3424201,025810,3424201,025820,3424197,025830,3424194,025840,3424194,025850,3424194,025900,3424193,025910,3424190,025920,3424187,025930,3424186,025940,3424183,025950,3424182,030000,3424179,030010,3424179,030020,3424175,030030,3424174,030040,3424172,030050,3424172,030100,3424169,030110,3424170,030120,3424166,030130,3424165,030140,3424162,030150,3424164,030200,3424162,030210,3424160,030220,3424156,030230,3424156,030240,3424154,030250,3424155,030300,3424151,030310,3424152,030320,3424148,030330,3424149,030340,3424146,030350,3424149,030400,3424144,030410,3424147,030420,3424142,030430,3424143,030440,3424141,030450,3424143,030500,3424140,030510,3424142,030520,3424140,030530,3424140,030540,3424140,030550,3424144,030600,3424140,030610,3424142,030620,3424139,030630,3424142,030640,3424141

$PJCIOE2,2024-08-07 17:33:40,20240806,030650,3424142,030700,3424142,030710,3424143,030720,3424141,030730,3424144,030740,3424141,030750,3424144,030800,3424145,030810,3424144,030820,3424143,030830,3424146,030840,3424144,030850,3424147,030900,3424145,030910,3424148,030920,3424146,030930,3424148,030940,3424145,030950,3424150,031000,3424148,031010,3424150,031020,3424146,031030,3424149,031040,3424147,031050,3424151,031100,3424149,031110,3424152,031120,3424150,031130,3424152,031140,3424150,031150,3424154,031200,3424152,031210,3424155,031220,3424152,031230,3424155,031240,3424155,031250,3424156,031300,3424156,031310,3424161,031320,3424158,031330,3424160,031340,3424160,031350,3424164,031400,3424164,031410,3424166,031420,3424163,031430,3424166,031440,3424166,031450,3424168,031500,3424169,031510,3424171,031520,3424170,031530,3424173,031540,3424174,031550,3424176,031600,3424178,031610,3424180,031620,3424178,031630,3424181

$PJCIOE2,2024-08-07 17:33:52,20240806,031640,3424181,031650,3424184,031700,3424187,031710,3424188,031720,3424188,031730,3424192,031740,3424194,031750,3424197,031800,3424196,031810,3424198,031820,3424197,031830,3424202,031840,3424205,031850,3424207,031900,3424209,031910,3424211,031920,3424211,031930,3424215,031940,3424216,031950,3424219,032000,3424220,032010,3424224,032020,3424223,032030,3424227,032040,3424227,032050,3424229,032100,3424230,032110,3424233,032120,3424233,032130,3424234,032140,3424235,032150,3424239,032200,3424239,032210,3424242,032220,3424239,032230,3424243,032240,3424244,032250,3424246,032300,3424248,032310,3424252,032320,3424248,032330,3424250,032340,3424249,032350,3424254,032400,3424251,032410,3424254,032420,3424250,032430,3424253,032440,3424254,032450,3424255,032500,3424255,032510,3424256,032520,3424252,032530,3424257,032540,3424257,032550,3424259,032600,3424259,032610,3424260,032620,3424259

$PJCIOE2,2024-08-07 17:34:03,20240806,032630,3424261,032640,3424261,032650,3424261,032700,3424262,032710,3424264,032720,3424261,032730,3424263,032740,3424262,032750,3424266,032800,3424267,032810,3424268,032820,3424266,032830,3424266,032840,3424266,032850,3424267,032900,3424267,032910,3424268,032920,3424265,032930,3424267,032940,3424268,032950,3424269,033000,3424267,033010,3424268,033020,3424265,033030,3424266,033040,3424265,033050,3424267,033100,3424266,033110,3424266,033120,3424264,033130,3424264,033140,3424265,033150,3424267,033200,3424266,033210,3424268,033220,3424267,033230,3424268,033240,3424268,033250,3424272,033300,3424270,033310,3424273,033320,3424271,033330,3424273,033340,3424274,033350,3424278,033400,3424277,033410,3424279,033420,3424278,033430,3424282,033440,3424281,033450,3424285,033500,3424287,033510,3424289,033520,3424289,033530,3424292,033540,3424292,033550,3424296,033600,3424298,033610,3424300

$PJCIOE2,2024-08-07 17:34:15,20240806,033620,3424298,033630,3424301,033640,3424301,033650,3424307,033700,3424308,033710,3424310,033720,3424311,033730,3424314,033740,3424315,033750,3424320,033800,3424320,033810,3424323,033820,3424324,033830,3424326,033840,3424326,033850,3424332,033900,3424332,033910,3424336,033920,3424336,033930,3424340,033940,3424339,033950,3424344,034000,3424345,034010,3424349,034020,3424348,034030,3424353,034040,3424358,034050,3424362,034100,3424365,034110,3424371,034120,3424369,034130,3424372,034140,3424376,034150,3424380,034200,3424384,034210,3424387,034220,3424388,034230,3424394,034240,3424394,034250,3424401,034300,3424403,034310,3424408,034320,3424410,034330,3424414,034340,3424416,034350,3424422,034400,3424425,034410,3424429,034420,3424430,034430,3424435,034440,3424436,034450,3424442,034500,3424444,034510,3424448,034520,3424449,034530,3424453,034540,3424455,034550,3424460,034600,3424462

$PJCIOE2,2024-08-07 17:34:26,20240806,034610,3424465,034620,3424465,034630,3424469,034640,3424470,034650,3424474,034700,3424475,034710,3424478,034720,3424475,034730,3424480,034740,3424478,034750,3424481,034800,3424480,034810,3424483,034820,3424478,034830,3424479,034840,3424478,034850,3424479,034900,3424480,034910,3424480,034920,3424475,034930,3424476,034940,3424473,034950,3424475,035000,3424472,035010,3424471,035020,3424466,035030,3424467,035040,3424463,035050,3424464,035100,3424459,035110,3424458,035120,3424454,035130,3424454,035140,3424450,035150,3424450,035200,3424444,035210,3424444,035220,3424438,035230,3424437,035240,3424433,035250,3424434,035300,3424428,035310,3424426,035320,3424421,035330,3424415,035340,3424412,035350,3424409,035400,3424405,035410,3424401,035420,3424397,035430,3424392,035440,3424389,035450,3424387,035500,3424381,035510,3424378,035520,3424371,035530,3424369,035540,3424364,035550,3424361

$PJCIOE2,2024-08-07 17:34:38,20240806,035600,3424354,035610,3424350,035620,3424343,035630,3424340,035640,3424334,035650,3424331,035700,3424327,035710,3424325,035720,3424318,035730,3424316,035740,3424311,035750,3424310,035800,3424305,035810,3424304,035820,3424296,035830,3424296,035840,3424293,035850,3424293,035900,3424288,035910,3424287,035920,3424282,035930,3424280,035940,3424279,035950,3424280,040000,3424276,040010,3424277,040020,3424273,040030,3424275,040040,3424272,040050,3424273,040100,3424271,040110,3424274,040120,3424269,040130,3424269,040140,3424266,040150,3424267,040200,3424266,040210,3424266,040220,3424264,040230,3424265,040240,3424262,040250,3424262,040300,3424263,040310,3424264,040320,3424260,040330,3424260,040340,3424258,040350,3424259,040400,3424257,040410,3424259,040420,3424254,040430,3424254,040440,3424253,040450,3424252,040500,3424252,040510,3424253,040520,3424248,040530,3424248,040540,3424246

$PJCIOE2,2024-08-07 17:34:49,20240806,040550,3424248,040600,3424246,040610,3424246,040620,3424243,040630,3424245,040640,3424241,040650,3424245,040700,3424245,040710,3424245,040720,3424245,040730,3424245,040740,3424246,040750,3424249,040800,3424248,040810,3424250,040820,3424251,040830,3424252,040840,3424255,040850,3424258,040900,3424260,040910,3424264,040920,3424264,040930,3424268,040940,3424268,040950,3424273,041000,3424274,041010,3424278,041020,3424277,041030,3424279,041040,3424280,041050,3424285,041100,3424287,041110,3424290,041120,3424287,041130,3424291,041140,3424292,041150,3424296,041200,3424296,041210,3424300,041220,3424299,041230,3424300,041240,3424301,041250,3424305,041300,3424304,041310,3424305,041320,3424304,041330,3424306,041340,3424305,041350,3424308,041400,3424309,041410,3424309,041420,3424308,041430,3424309,041440,3424308,041450,3424312,041500,3424310,041510,3424312,041520,3424308,041530,3424312

$PJCIOE2,2024-08-07 17:35:01,20240806,041540,3424311,041550,3424314,041600,3424312,041610,3424313,041620,3424312,041630,3424313,041640,3424313,041650,3424313,041700,3424313,041710,3424313,041720,3424309,041730,3424308,041740,3424309,041750,3424309,041800,3424307,041810,3424308,041820,3424304,041830,3424304,041840,3424303,041850,3424303,041900,3424301,041910,3424301,041920,3424299,041930,3424298,041940,3424296,041950,3424297,042000,3424293,042010,3424293,042020,3424290,042030,3424290,042040,3424289,042050,3424288,042100,3424286,042110,3424288,042120,3424283,042130,3424284,042140,3424282,042150,3424281,042200,3424277,042210,3424279,042220,3424273,042230,3424274,042240,3424271,042250,3424272,042300,3424268,042310,3424269,042320,3424263,042330,3424263,042340,3424263,042350,3424265,042400,3424262,042410,3424267,042420,3424261,042430,3424265,042440,3424266,042450,3424268,042500,3424269,042510,3424272,042520,3424270

$PJCIOE2,2024-08-07 17:35:12,20240806,042530,3424275,042540,3424276,042550,3424279,042600,3424280,042610,3424284,042620,3424282,042630,3424288,042640,3424288,042650,3424292,042700,3424291,042710,3424296,042720,3424293,042730,3424298,042740,3424296,042750,3424300,042800,3424300,042810,3424302,042820,3424299,042830,3424300,042840,3424300,042850,3424302,042900,3424301,042910,3424300,042920,3424297,042930,3424300,042940,3424297,042950,3424302,043000,3424298,043010,3424300,043020,3424299,043030,3424300,043040,3424298,043050,3424302,043100,3424301,043110,3424303,043120,3424300,043130,3424302,043140,3424302,043150,3424306,043200,3424307,043210,3424309,043220,3424308,043230,3424312,043240,3424312,043250,3424317,043300,3424318,043310,3424323,043320,3424320,043330,3424325,043340,3424327,043350,3424330,043400,3424331,043410,3424335,043420,3424332,043430,3424336,043440,3424337,043450,3424340,043500,3424341,043510,3424343

$PJCIOE2,2024-08-07 17:35:24,20240806,043520,3424343,043530,3424343,043540,3424342,043550,3424347,043600,3424346,043610,3424349,043620,3424347,043630,3424349,043640,3424349,043650,3424352,043700,3424351,043710,3424353,043720,3424352,043730,3424353,043740,3424354,043750,3424357,043800,3424356,043810,3424361,043820,3424357,043830,3424360,043840,3424360,043850,3424364,043900,3424364,043910,3424366,043920,3424365,043930,3424365,043940,3424367,043950,3424368,044000,3424369,044010,3424372,044020,3424368,044030,3424373,044040,3424372,044050,3424374,044100,3424373,044110,3424376,044120,3424376,044130,3424377,044140,3424376,044150,3424377,044200,3424377,044210,3424378,044220,3424377,044230,3424380,044240,3424380,044250,3424383,044300,3424384,044310,3424386,044320,3424383,044330,3424386,044340,3424386,044350,3424391,044400,3424389,044410,3424394,044420,3424392,044430,3424392,044440,3424392,044450,3424397,044500,3424395

$PJCIOE2,2024-08-07 17:35:35,20240806,044510,3424399,044520,3424397,044530,3424398,044540,3424399,044550,3424401,044600,3424400,044610,3424404,044620,3424402,044630,3424405,044640,3424406,044650,3424407,044700,3424408,044710,3424411,044720,3424408,044730,3424410,044740,3424411,044750,3424414,044800,3424412,044810,3424414,044820,3424411,044830,3424412,044840,3424410,044850,3424413,044900,3424411,044910,3424413,044920,3424409,044930,3424408,044940,3424408,044950,3424409,045000,3424405,045010,3424404,045020,3424401,045030,3424400,045040,3424397,045050,3424397,045100,3424394,045110,3424392,045120,3424386,045130,3424387,045140,3424383,045150,3424381,045200,3424376,045210,3424374,045220,3424368,045230,3424366,045240,3424360,045250,3424357,045300,3424352,045310,3424350,045320,3424344,045330,3424342,045340,3424337,045350,3424335,045400,3424330,045410,3424328,045420,3424323,045430,3424321,045440,3424316,045450,3424316

$PJCIOE2,2024-08-07 17:35:47,20240806,045500,3424312,045510,3424310,045520,3424306,045530,3424303,045540,3424301,045550,3424301,045600,3424296,045610,3424296,045620,3424289,045630,3424290,045640,3424286,045650,3424287,045700,3424284,045710,3424285,045720,3424281,045730,3424281,045740,3424277,045750,3424279,045800,3424277,045810,3424276,045820,3424275,045830,3424276,045840,3424273,045850,3424277,045900,3424277,045910,3424278,045920,3424274,045930,3424275,045940,3424275,045950,3424278,050000,3424277,050010,3424279,050020,3424277,050030,3424278,050040,3424277,050050,3424280,050100,3424281,050110,3424284,050120,3424281,050130,3424286,050140,3424284,050150,3424290,050200,3424290,050210,3424294,050220,3424294,050230,3424299,050240,3424300,050250,3424303,050300,3424304,050310,3424309,050320,3424308,050330,3424313,050340,3424313,050350,3424318,050400,3424321,050410,3424324,050420,3424326,050430,3424330,050440,3424333

$PJCIOE2,2024-08-07 17:35:58,20240806,050450,3424340,050500,3424341,050510,3424345,050520,3424343,050530,3424349,050540,3424350,050550,3424356,050600,3424358,050610,3424360,050620,3424359,050630,3424365,050640,3424366,050650,3424372,050700,3424372,050710,3424376,050720,3424377,050730,3424381,050740,3424384,050750,3424389,050800,3424390,050810,3424397,050820,3424397,050830,3424402,050840,3424403,050850,3424411,050900,3424413,050910,3424417,050920,3424417,050930,3424423,050940,3424426,050950,3424434,051000,3424438,051010,3424445,051020,3424444,051030,3424449,051040,3424450,051050,3424456,051100,3424458,051110,3424461,051120,3424462,051130,3424466,051140,3424469,051150,3424474,051200,3424473,051210,3424478,051220,3424477,051230,3424478,051240,3424481,051250,3424486,051300,3424486,051310,3424491,051320,3424487,051330,3424490,051340,3424487,051350,3424488,051400,3424488,051410,3424489,051420,3424487,051430,3424487

$PJCIOE2,2024-08-07 17:36:10,20240806,051440,3424488,051450,3424491,051500,3424489,051510,3424490,051520,3424487,051530,3424487,051540,3424485,051550,3424486,051600,3424484,051610,3424484,051620,3424482,051630,3424482,051640,3424481,051650,3424481,051700,3424477,051710,3424478,051720,3424474,051730,3424477,051740,3424475,051750,3424476,051800,3424474,051810,3424472,051820,3424466,051830,3424467,051840,3424463,051850,3424462,051900,3424459,051910,3424455,051920,3424449,051930,3424447,051940,3424443,051950,3424443,052000,3424439,052010,3424439,052020,3424434,052030,3424431,052040,3424427,052050,3424427,052100,3424422,052110,3424419,052120,3424413,052130,3424413,052140,3424409,052150,3424408,052200,3424404,052210,3424402,052220,3424397,052230,3424395,052240,3424393,052250,3424394,052300,3424391,052310,3424391,052320,3424388,052330,3424386,052340,3424384,052350,3424385,052400,3424382,052410,3424381,052420,3424378

$PJCIOE2,2024-08-07 17:36:22,20240806,052430,3424377,052440,3424378,052450,3424376,052500,3424376,052510,3424377,052520,3424376,052530,3424377,052540,3424376,052550,3424378,052600,3424377,052610,3424381,052620,3424378,052630,3424381,052640,3424383,052650,3424388,052700,3424388,052710,3424393,052720,3424394,052730,3424397,052740,3424402,052750,3424408,052800,3424410,052810,3424417,052820,3424417,052830,3424424,052840,3424427,052850,3424432,052900,3424435,052910,3424442,052920,3424444,052930,3424449,052940,3424452,052950,3424457,053000,3424460,053010,3424465,053020,3424465,053030,3424468,053040,3424469,053050,3424472,053100,3424472,053110,3424476,053120,3424473,053130,3424477,053140,3424476,053150,3424478,053200,3424475,053210,3424476,053220,3424472,053230,3424473,053240,3424470,053250,3424472,053300,3424469,053310,3424469,053320,3424465,053330,3424465,053340,3424462,053350,3424464,053400,3424460,053410,3424459

$PJCIOE2,2024-08-07 17:36:33,20240806,053420,3424453,053430,3424451,053440,3424449,053450,3424450,053500,3424447,053510,3424447,053520,3424441,053530,3424441,053540,3424436,053550,3424434,053600,3424428,053610,3424425,053620,3424420,053630,3424420,053640,3424417,053650,3424415,053700,3424411,053710,3424407,053720,3424402,053730,3424398,053740,3424395,053750,3424391,053800,3424390,053810,3424390,053820,3424387,053830,3424386,053840,3424381,053850,3424381,053900,3424377,053910,3424376,053920,3424371,053930,3424372,053940,3424370,053950,3424373,054000,3424369,054010,3424369,054020,3424364,054030,3424363,054040,3424360,054050,3424361,054100,3424359,054110,3424360,054120,3424355,054130,3424357,054140,3424354,054150,3424357,054200,3424354,054210,3424355,054220,3424350,054230,3424351,054240,3424348,054250,3424349,054300,3424345,054310,3424346,054320,3424341,054330,3424345,054340,3424344,054350,3424346,054400,3424343

$PJCIOE2,2024-08-07 17:36:45,20240806,054410,3424343,054420,3424336,054430,3424337,054440,3424335,054450,3424338,054500,3424335,054510,3424337,054520,3424335,054530,3424335,054540,3424334,054550,3424334,054600,3424332,054610,3424332,054620,3424329,054630,3424327,054640,3424325,054650,3424326,054700,3424325,054710,3424327,054720,3424323,054730,3424323,054740,3424323,054750,3424324,054800,3424320,054810,3424320,054820,3424317,054830,3424316,054840,3424315,054850,3424315,054900,3424312,054910,3424313,054920,3424310,054930,3424310,054940,3424309,054950,3424311,055000,3424307,055010,3424308,055020,3424307,055030,3424309,055040,3424306,055050,3424308,055100,3424308,055110,3424309,055120,3424307,055130,3424308,055140,3424305,055150,3424309,055200,3424308,055210,3424310,055220,3424307,055230,3424309,055240,3424306,055250,3424309,055300,3424306,055310,3424310,055320,3424307,055330,3424307,055340,3424308,055350,3424309

$PJCIOE2,2024-08-07 17:36:56,20240806,055400,3424307,055410,3424308,055420,3424309,055430,3424309,055440,3424308,055450,3424311,055500,3424312,055510,3424313,055520,3424311,055530,3424311,055540,3424310,055550,3424314,055600,3424312,055610,3424314,055620,3424312,055630,3424316,055640,3424314,055650,3424317,055700,3424317,055710,3424318,055720,3424313,055730,3424318,055740,3424317,055750,3424319,055800,3424316,055810,3424319,055820,3424315,055830,3424317,055840,3424316,055850,3424317,055900,3424316,055910,3424318,055920,3424315,055930,3424317,055940,3424314,055950,3424316,060000,3424316,060010,3424318,060020,3424315,060030,3424317,060040,3424316,060050,3424319,060100,3424317,060110,3424319,060120,3424315,060130,3424316,060140,3424315,060150,3424317,060200,3424316,060210,3424318,060220,3424316,060230,3424316,060240,3424315,060250,3424318,060300,3424318,060310,3424317,060320,3424315,060330,3424319,060340,3424316

$PJCIOE2,2024-08-07 17:37:08,20240806,060350,3424318,060400,3424318,060410,3424319,060420,3424315,060430,3424317,060440,3424315,060450,3424319,060500,3424318,060510,3424318,060520,3424314,060530,3424315,060540,3424313,060550,3424317,060600,3424316,060610,3424317,060620,3424314,060630,3424316,060640,3424315,060650,3424318,060700,3424317,060710,3424317,060720,3424317,060730,3424316,060740,3424311,060750,3424311,060800,3424309,060810,3424314,060820,3424311,060830,3424319,060840,3424316,060850,3424317,060900,3424317,060910,3424314,060920,3424313,060930,3424318,060940,3424314,060950,3424324,061000,3424321,061010,3424324,061020,3424322,061030,3424325,061040,3424326,061050,3424332,061100,3424333,061110,3424335,061120,3424330,061130,3424330,061140,3424334,061150,3424335,061200,3424335,061210,3424338,061220,3424343,061230,3424347,061240,3424347,061250,3424349,061300,3424352,061310,3424357,061320,3424354,061330,3424357

$PJCIOE2,2024-08-07 17:37:19,20240806,061340,3424358,061350,3424365,061400,3424366,061410,3424370,061420,3424370,061430,3424375,061440,3424375,061450,3424378,061500,3424376,061510,3424383,061520,3424382,061530,3424385,061540,3424385,061550,3424388,061600,3424387,061610,3424389,061620,3424388,061630,3424389,061640,3424388,061650,3424389,061700,3424388,061710,3424388,061720,3424384,061730,3424385,061740,3424384,061750,3424384,061800,3424384,061810,3424382,061820,3424380,061830,3424379,061840,3424376,061850,3424376,061900,3424370,061910,3424374,061920,3424367,061930,3424367,061940,3424365,061950,3424365,062000,3424363,062010,3424361,062020,3424359,062030,3424353,062040,3424349,062050,3424350,062100,3424347,062110,3424344,062120,3424343,062130,3424341,062140,3424341,062150,3424341,062200,3424338,062210,3424336,062220,3424330,062230,3424329,062240,3424328,062250,3424328,062300,3424324,062310,3424324,062320,3424320

$PJCIOE2,2024-08-07 17:37:31,20240806,062330,3424319,062340,3424311,062350,3424317,062400,3424310,062410,3424306,062420,3424297,062430,3424299,062440,3424300,062450,3424300,062500,3424288,062510,3424290,062520,3424285,062530,3424279,062540,3424279,062550,3424280,062600,3424276,062610,3424272,062620,3424267,062630,3424267,062640,3424261,062650,3424261,062700,3424258,062710,3424255,062720,3424246,062730,3424249,062740,3424248,062750,3424247,062800,3424239,062810,3424241,062820,3424236,062830,3424236,062840,3424231,062850,3424233,062900,3424230,062910,3424232,062920,3424229,062930,3424234,062940,3424229,062950,3424231,063000,3424229,063010,3424230,063020,3424225,063030,3424227,063040,3424230,063050,3424225,063100,3424225,063110,3424220,063120,3424222,063130,3424218,063140,3424218,063150,3424226,063200,3424221,063210,3424224,063220,3424221,063230,3424220,063240,3424219,063250,3424219,063300,3424223,063310,3424225

$PJCIOE2,2024-08-07 17:37:42,20240806,063320,3424217,063330,3424218,063340,3424220,063350,3424223,063400,3424225,063410,3424220,063420,3424221,063430,3424218,063440,3424217,063450,3424221,063500,3424219,063510,3424217,063520,3424214,063530,3424213,063540,3424218,063550,3424221,063600,3424224,063610,3424227,063620,3424226,063630,3424231,063640,3424232,063650,3424238,063700,3424239,063710,3424247,063720,3424249,063730,3424251,063740,3424253,063750,3424256,063800,3424260,063810,3424265,063820,3424266,063830,3424273,063840,3424278,063850,3424283,063900,3424280,063910,3424283,063920,3424280,063930,3424286,063940,3424291,063950,3424297,064000,3424294,064010,3424298,064020,3424297,064030,3424305,064040,3424302,064050,3424308,064100,3424307,064110,3424305,064120,3424304,064130,3424311,064140,3424311,064150,3424312,064200,3424320,064210,3424320,064220,3424315,064230,3424319,064240,3424316,064250,3424321,064300,3424319

$PJCIOE2,2024-08-07 17:37:54,20240806,064310,3424320,064320,3424313,064330,3424318,064340,3424316,064350,3424318,064400,3424312,064410,3424314,064420,3424312,064430,3424311,064440,3424310,064450,3424309,064500,3424307,064510,3424307,064520,3424302,064530,3424305,064540,3424300,064550,3424304,064600,3424301,064610,3424297,064620,3424289,064630,3424288,064640,3424286,064650,3424286,064700,3424283,064710,3424282,064720,3424283,064730,3424280,064740,3424274,064750,3424276,064800,3424275,064810,3424278,064820,3424276,064830,3424276,064840,3424277,064850,3424281,064900,3424278,064910,3424281,064920,3424279,064930,3424282,064940,3424282,064950,3424285,065000,3424286,065010,3424285,065020,3424285,065030,3424288,065040,3424291,065050,3424293,065100,3424294,065110,3424295,065120,3424295,065130,3424298,065140,3424300,065150,3424306,065200,3424310,065210,3424312,065220,3424310,065230,3424316,065240,3424319,065250,3424325

$PJCIOE2,2024-08-07 17:38:05,20240806,065300,3424328,065310,3424331,065320,3424333,065330,3424339,065340,3424337,065350,3424341,065400,3424343,065410,3424348,065420,3424345,065430,3424347,065440,3424353,065450,3424358,065500,3424358,065510,3424361,065520,3424364,065530,3424371,065540,3424373,065550,3424375,065600,3424372,065610,3424374,065620,3424371,065630,3424375,065640,3424379,065650,3424388,065700,3424394,065710,3424398,065720,3424397,065730,3424400,065740,3424399,065750,3424406,065800,3424411,065810,3424416,065820,3424420,065830,3424423,065840,3424428,065850,3424435,065900,3424438,065910,3424444,065920,3424449,065930,3424456,065940,3424456,065950,3424462,070000,3424463,070010,3424466,070020,3424469,070030,3424475,070040,3424481,070050,3424488,070100,3424490,070110,3424495,070120,3424498,070130,3424505,070140,3424508,070150,3424513,070200,3424515,070210,3424522,070220,3424523,070230,3424528,070240,3424532

$PJCIOE2,2024-08-07 17:38:17,20240806,070250,3424540,070300,3424543,070310,3424550,070320,3424552,070330,3424558,070340,3424559,070350,3424567,070400,3424572,070410,3424578,070420,3424583,070430,3424589,070440,3424592,070450,3424601,070500,3424603,070510,3424610,070520,3424614,070530,3424619,070540,3424622,070550,3424626,070600,3424632,070610,3424636,070620,3424638,070630,3424639,070640,3424639,070650,3424644,070700,3424647,070710,3424651,070720,3424651,070730,3424651,070740,3424653,070750,3424657,070800,3424657,070810,3424661,070820,3424664,070830,3424665,070840,3424666,070850,3424671,070900,3424673,070910,3424676,070920,3424675,070930,3424677,070940,3424676,070950,3424680,071000,3424678,071010,3424682,071020,3424681,071030,3424683,071040,3424685,071050,3424689,071100,3424691,071110,3424694,071120,3424692,071130,3424694,071140,3424695,071150,3424702,071200,3424703,071210,3424708,071220,3424709,071230,3424714

$PJCIOE2,2024-08-07 17:38:28,20240806,071240,3424714,071250,3424718,071300,3424718,071310,3424719,071320,3424718,071330,3424723,071340,3424723,071350,3424725,071400,3424726,071410,3424729,071420,3424727,071430,3424729,071440,3424727,071450,3424729,071500,3424726,071510,3424729,071520,3424727,071530,3424729,071540,3424727,071550,3424729,071600,3424729,071610,3424728,071620,3424722,071630,3424726,071640,3424723,071650,3424725,071700,3424724,071710,3424722,071720,3424722,071730,3424722,071740,3424720,071750,3424723,071800,3424721,071810,3424723,071820,3424722,071830,3424723,071840,3424723,071850,3424727,071900,3424730,071910,3424732,071920,3424729,071930,3424735,071940,3424734,071950,3424737,072000,3424738,072010,3424739,072020,3424738,072030,3424740,072040,3424743,072050,3424746,072100,3424745,072110,3424749,072120,3424744,072130,3424745,072140,3424745,072150,3424749,072200,3424748,072210,3424750,072220,3424749

$PJCIOE2,2024-08-07 17:38:40,20240806,072230,3424752,072240,3424752,072250,3424755,072300,3424754,072310,3424756,072320,3424753,072330,3424754,072340,3424751,072350,3424752,072400,3424751,072410,3424751,072420,3424746,072430,3424745,072440,3424742,072450,3424745,072500,3424743,072510,3424741,072520,3424737,072530,3424735,072540,3424732,072550,3424732,072600,3424728,072610,3424727,072620,3424721,072630,3424720,072640,3424716,072650,3424718,072700,3424713,072710,3424711,072720,3424705,072730,3424704,072740,3424700,072750,3424700,072800,3424697,072810,3424693,072820,3424686,072830,3424684,072840,3424683,072850,3424682,072900,3424677,072910,3424676,072920,3424671,072930,3424667,072940,3424663,072950,3424663,073000,3424659,073010,3424658,073020,3424652,073030,3424650,073040,3424647,073050,3424646,073100,3424643,073110,3424641,073120,3424635,073130,3424633,073140,3424629,073150,3424629,073200,3424624,073210,3424624

$PJCIOE2,2024-08-07 17:38:51,20240806,073220,3424618,073230,3424617,073240,3424613,073250,3424611,073300,3424607,073310,3424607,073320,3424600,073330,3424599,073340,3424594,073350,3424594,073400,3424591,073410,3424589,073420,3424583,073430,3424582,073440,3424577,073450,3424575,073500,3424571,073510,3424569,073520,3424564,073530,3424561,073540,3424558,073550,3424558,073600,3424555,073610,3424552,073620,3424548,073630,3424546,073640,3424539,073650,3424538,073700,3424534,073710,3424531,073720,3424526,073730,3424523,073740,3424520,073750,3424518,073800,3424514,073810,3424512,073820,3424505,073830,3424504,073840,3424498,073850,3424499,073900,3424494,073910,3424492,073920,3424487,073930,3424486,073940,3424482,073950,3424482,074000,3424479,074010,3424479,074020,3424475,074030,3424473,074040,3424472,074050,3424471,074100,3424469,074110,3424468,074120,3424463,074130,3424462,074140,3424459,074150,3424460,074200,3424457

$PJCIOE2,2024-08-07 17:39:03,20240806,074210,3424457,074220,3424453,074230,3424454,074240,3424448,074250,3424448,074300,3424448,074310,3424445,074320,3424440,074330,3424439,074340,3424437,074350,3424436,074400,3424432,074410,3424431,074420,3424423,074430,3424421,074440,3424415,074450,3424413,074500,3424407,074510,3424402,074520,3424396,074530,3424391,074540,3424387,074550,3424383,074600,3424375,074610,3424372,074620,3424363,074630,3424359,074640,3424351,074650,3424346,074700,3424340,074710,3424335,074720,3424326,074730,3424320,074740,3424314,074750,3424310,074800,3424304,074810,3424300,074820,3424292,074830,3424288,074840,3424282,074850,3424278,074900,3424275,074910,3424270,074920,3424264,074930,3424261,074940,3424253,074950,3424251,075000,3424245,075010,3424241,075020,3424233,075030,3424231,075040,3424227,075050,3424225,075100,3424220,075110,3424218,075120,3424210,075130,3424209,075140,3424205,075150,3424204

$PJCIOE2,2024-08-07 17:39:14,20240806,075200,3424197,075210,3424195,075220,3424189,075230,3424187,075240,3424181,075250,3424181,075300,3424176,075310,3424174,075320,3424171,075330,3424168,075340,3424162,075350,3424162,075400,3424160,075410,3424157,075420,3424152,075430,3424151,075440,3424146,075450,3424145,075500,3424141,075510,3424140,075520,3424134,075530,3424133,075540,3424129,075550,3424129,075600,3424127,075610,3424127,075620,3424121,075630,3424121,075640,3424119,075650,3424119,075700,3424115,075710,3424112,075720,3424107,075730,3424104,075740,3424099,075750,3424098,075800,3424093,075810,3424091,075820,3424084,075830,3424082,075840,3424077,075850,3424076,075900,3424070,075910,3424065,075920,3424057,075930,3424051,075940,3424044,075950,3424040,080000,3424036,080010,3424029,080020,3424021,080030,3424016,080040,3424007,080050,3424003,080100,3423996,080110,3423992,080120,3423980,080130,3423974,080140,3423967

$PJCIOE2,2024-08-07 17:39:26,20240806,080150,3423961,080200,3423953,080210,3423946,080220,3423938,080230,3423935,080240,3423928,080250,3423924,080300,3423915,080310,3423912,080320,3423903,080330,3423904,080340,3423896,080350,3423895,080400,3423890,080410,3423887,080420,3423882,080430,3423883,080440,3423875,080450,3423875,080500,3423873,080510,3423874,080520,3423868,080530,3423869,080540,3423867,080550,3423868,080600,3423865,080610,3423865,080620,3423862,080630,3423864,080640,3423860,080650,3423861,080700,3423860,080710,3423859,080720,3423857,080730,3423858,080740,3423857,080750,3423859,080800,3423857,080810,3423858,080820,3423855,080830,3423858,080840,3423857,080850,3423858,080900,3423858,080910,3423859,080920,3423857,080930,3423859,080940,3423857,080950,3423857,081000,3423858,081010,3423859,081020,3423857,081030,3423860,081040,3423856,081050,3423858,081100,3423858,081110,3423861,081120,3423858,081130,3423862

$PJCIOE2,2024-08-07 17:39:38,20240806,081140,3423858,081150,3423860,081200,3423859,081210,3423862,081220,3423860,081230,3423862,081240,3423863,081250,3423869,081300,3423870,081310,3423872,081320,3423871,081330,3423876,081340,3423877,081350,3423882,081400,3423883,081410,3423887,081420,3423887,081430,3423891,081440,3423891,081450,3423894,081500,3423894,081510,3423897,081520,3423897,081530,3423899,081540,3423897,081550,3423901,081600,3423902,081610,3423904,081620,3423900,081630,3423904,081640,3423902,081650,3423902,081700,3423903,081710,3423903,081720,3423901,081730,3423902,081740,3423900,081750,3423903,081800,3423900,081810,3423903,081820,3423902,081830,3423902,081840,3423903,081850,3423906,081900,3423907,081910,3423909,081920,3423908,081930,3423912,081940,3423911,081950,3423915,082000,3423914,082010,3423918,082020,3423918,082030,3423922,082040,3423922,082050,3423926,082100,3423927,082110,3423931,082120,3423928

$PJCIOE2,2024-08-07 17:39:49,20240806,082130,3423932,082140,3423932,082150,3423936,082200,3423939,082210,3423939,082220,3423936,082230,3423941,082240,3423943,082250,3423947,082300,3423946,082310,3423949,082320,3423946,082330,3423952,082340,3423952,082350,3423957,082400,3423957,082410,3423959,082420,3423957,082430,3423961,082440,3423961,082450,3423963,082500,3423963,082510,3423967,082520,3423968,082530,3423970,082540,3423971,082550,3423974,082600,3423974,082610,3423976,082620,3423977,082630,3423979,082640,3423977,082650,3423983,082700,3423984,082710,3423984,082720,3423986,082730,3423988,082740,3423989,082750,3423994,082800,3423998,082810,3424001,082820,3423999,082830,3424005,082840,3424005,082850,3424010,082900,3424011,082910,3424015,082920,3424014,082930,3424018,082940,3424020,082950,3424025,083000,3424024,083010,3424029,083020,3424028,083030,3424032,083040,3424031,083050,3424033,083100,3424034,083110,3424038

$PJCIOE2,2024-08-07 17:40:01,20240806,083120,3424037,083130,3424040,083140,3424041,083150,3424042,083200,3424043,083210,3424047,083220,3424045,083230,3424048,083240,3424048,083250,3424051,083300,3424051,083310,3424054,083320,3424050,083330,3424052,083340,3424054,083350,3424056,083400,3424056,083410,3424059,083420,3424056,083430,3424058,083440,3424057,083450,3424060,083500,3424061,083510,3424062,083520,3424059,083530,3424061,083540,3424060,083550,3424062,083600,3424062,083610,3424064,083620,3424060,083630,3424062,083640,3424060,083650,3424063,083700,3424061,083710,3424063,083720,3424061,083730,3424063,083740,3424063,083750,3424065,083800,3424064,083810,3424065,083820,3424062,083830,3424066,083840,3424064,083850,3424068,083900,3424066,083910,3424068,083920,3424065,083930,3424067,083940,3424067,083950,3424071,084000,3424070,084010,3424071,084020,3424071,084030,3424071,084040,3424070,084050,3424073,084100,3424072

$PJCIOE2,2024-08-07 17:40:12,20240806,084110,3424074,084120,3424071,084130,3424074,084140,3424074,084150,3424077,084200,3424076,084210,3424077,084220,3424077,084230,3424077,084240,3424078,084250,3424080,084300,3424079,084310,3424082,084320,3424078,084330,3424081,084340,3424081,084350,3424083,084400,3424082,084410,3424083,084420,3424081,084430,3424081,084440,3424082,084450,3424085,084500,3424085,084510,3424085,084520,3424083,084530,3424084,084540,3424084,084550,3424087,084600,3424085,084610,3424087,084620,3424086,084630,3424087,084640,3424086,084650,3424088,084700,3424089,084710,3424090,084720,3424087,084730,3424089,084740,3424089,084750,3424091,084800,3424090,084810,3424092,084820,3424091,084830,3424092,084840,3424093,084850,3424096,084900,3424094,084910,3424095,084920,3424094,084930,3424095,084940,3424094,084950,3424096,085000,3424095,085010,3424097,085020,3424095,085030,3424096,085040,3424094,085050,3424098

$PJCIOE2,2024-08-07 17:40:24,20240806,085100,3424096,085110,3424095,085120,3424094,085130,3424094,085140,3424094,085150,3424098,085200,3424095,085210,3424094,085220,3424094,085230,3424095,085240,3424093,085250,3424097,085300,3424096,085310,3424098,085320,3424094,085330,3424096,085340,3424098,085350,3424100,085400,3424098,085410,3424102,085420,3424098,085430,3424100,085440,3424098,085450,3424102,085500,3424101,085510,3424101,085520,3424098,085530,3424101,085540,3424102,085550,3424105,085600,3424103,085610,3424104,085620,3424099,085630,3424102,085640,3424103,085650,3424105,085700,3424103,085710,3424101,085720,3424097,085730,3424102,085740,3424102,085750,3424102,085800,3424102,085810,3424102,085820,3424098,085830,3424100,085840,3424099,085850,3424101,085900,3424099,085910,3424099,085920,3424098,085930,3424100,085940,3424100,085950,3424099,090000,3424097,090010,3424101,090020,3424099,090030,3424101,090040,3424096

$PJCIOE2,2024-08-07 17:40:35,20240806,090050,3424099,090100,3424097,090110,3424100,090120,3424096,090130,3424100,090140,3424096,090150,3424100,090200,3424098,090210,3424099,090220,3424098,090230,3424099,090240,3424097,090250,3424098,090300,3424097,090310,3424099,090320,3424097,090330,3424099,090340,3424099,090350,3424099,090400,3424095,090410,3424098,090420,3424097,090430,3424101,090440,3424099,090450,3424099,090500,3424098,090510,3424099,090520,3424099,090530,3424102,090540,3424100,090550,3424103,090600,3424100,090610,3424101,090620,3424101,090630,3424104,090640,3424104,090650,3424105,090700,3424101,090710,3424105,090720,3424104,090730,3424105,090740,3424102,090750,3424105,090800,3424101,090810,3424104,090820,3424101,090830,3424102,090840,3424099,090850,3424102,090900,3424100,090910,3424101,090920,3424100,090930,3424101,090940,3424098,090950,3424100,091000,3424098,091010,3424102,091020,3424099,091030,3424099

$PJCIOE2,2024-08-07 17:40:47,20240806,091040,3424098,091050,3424102,091100,3424101,091110,3424099,091120,3424095,091130,3424096,091140,3424100,091150,3424101,091200,3424098,091210,3424096,091220,3424094,091230,3424098,091240,3424098,091250,3424100,091300,3424097,091310,3424100,091320,3424099,091330,3424098,091340,3424097,091350,3424102,091400,3424102,091410,3424104,091420,3424100,091430,3424101,091440,3424100,091450,3424107,091500,3424106,091510,3424109,091520,3424106,091530,3424105,091540,3424107,091550,3424114,091600,3424112,091610,3424112,091620,3424111,091630,3424114,091640,3424118,091650,3424119,091700,3424118,091710,3424120,091720,3424122,091730,3424124,091740,3424123,091750,3424126,091800,3424123,091810,3424129,091820,3424130,091830,3424132,091840,3424133,091850,3424132,091900,3424132,091910,3424137,091920,3424139,091930,3424143,091940,3424141,091950,3424140,092000,3424144,092010,3424150,092020,3424148

$PJCIOE2,2024-08-07 17:40:58,20240806,092030,3424149,092040,3424149,092050,3424155,092100,3424159,092110,3424160,092120,3424156,092130,3424160,092140,3424162,092150,3424168,092200,3424169,092210,3424172,092220,3424171,092230,3424174,092240,3424176,092250,3424181,092300,3424186,092310,3424188,092320,3424184,092330,3424188,092340,3424190,092350,3424196,092400,3424199,092410,3424200,092420,3424197,092430,3424203,092440,3424205,092450,3424209,092500,3424211,092510,3424212,092520,3424213,092530,3424218,092540,3424217,092550,3424222,092600,3424225,092610,3424228,092620,3424229,092630,3424232,092640,3424232,092650,3424238,092700,3424237,092710,3424243,092720,3424242,092730,3424244,092740,3424243,092750,3424249,092800,3424250,092810,3424252,092820,3424249,092830,3424252,092840,3424254,092850,3424258,092900,3424258,092910,3424261,092920,3424260,092930,3424263,092940,3424264,092950,3424269,093000,3424269,093010,3424273

$PJCIOE2,2024-08-07 17:41:10,20240806,093020,3424272,093030,3424276,093040,3424276,093050,3424281,093100,3424282,093110,3424286,093120,3424287,093130,3424290,093140,3424290,093150,3424295,093200,3424296,093210,3424297,093220,3424297,093230,3424301,093240,3424301,093250,3424305,093300,3424307,093310,3424309,093320,3424309,093330,3424313,093340,3424315,093350,3424319,093400,3424320,093410,3424324,093420,3424323,093430,3424327,093440,3424326,093450,3424334,093500,3424336,093510,3424339,093520,3424339,093530,3424343,093540,3424344,093550,3424349,093600,3424350,093610,3424355,093620,3424356,093630,3424358,093640,3424360,093650,3424365,093700,3424365,093710,3424369,093720,3424369,093730,3424372,093740,3424373,093750,3424377,093800,3424380,093810,3424385,093820,3424384,093830,3424390,093840,3424391,093850,3424396,093900,3424396,093910,3424401,093920,3424400,093930,3424406,093940,3424407,093950,3424411,094000,3424413

$PJCIOE2,2024-08-07 17:41:21,20240806,094010,3424418,094020,3424415,094030,3424420,094040,3424423,094050,3424428,094100,3424430,094110,3424433,094120,3424432,094130,3424436,094140,3424437,094150,3424441,094200,3424442,094210,3424446,094220,3424444,094230,3424448,094240,3424450,094250,3424452,094300,3424455,094310,3424458,094320,3424455,094330,3424459,094340,3424461,094350,3424466,094400,3424467,094410,3424470,094420,3424469,094430,3424472,094440,3424473,094450,3424476,094500,3424476,094510,3424480,094520,3424478,094530,3424480,094540,3424479,094550,3424482,094600,3424483,094610,3424488,094620,3424485,094630,3424487,094640,3424486,094650,3424491,094700,3424489,094710,3424493,094720,3424491,094730,3424494,094740,3424495,094750,3424498,094800,3424497,094810,3424499,094820,3424498,094830,3424502,094840,3424502,094850,3424505,094900,3424507,094910,3424510,094920,3424507,094930,3424512,094940,3424512,094950,3424518

$PJCIOE2,2024-08-07 17:41:33,20240806,095000,3424517,095010,3424522,095020,3424520,095030,3424526,095040,3424526,095050,3424531,095100,3424531,095110,3424535,095120,3424536,095130,3424538,095140,3424540,095150,3424544,095200,3424545,095210,3424549,095220,3424548,095230,3424552,095240,3424554,095250,3424559,095300,3424561,095310,3424565,095320,3424563,095330,3424567,095340,3424568,095350,3424575,095400,3424575,095410,3424580,095420,3424583,095430,3424585,095440,3424588,095450,3424595,095500,3424596,095510,3424600,095520,3424602,095530,3424604,095540,3424606,095550,3424613,095600,3424616,095610,3424619,095620,3424619,095630,3424623,095640,3424624,095650,3424629,095700,3424631,095710,3424636,095720,3424636,095730,3424640,095740,3424642,095750,3424648,095800,3424649,095810,3424653,095820,3424653,095830,3424656,095840,3424658,095850,3424662,095900,3424662,095910,3424669,095920,3424667,095930,3424673,095940,3424673

$PJCIOE2,2024-08-07 17:41:44,20240806,095950,3424678,100000,3424679,100010,3424681,100020,3424678,100030,3424685,100040,3424684,100050,3424689,100100,3424689,100110,3424694,100120,3424691,100130,3424695,100140,3424696,100150,3424699,100200,3424700,100210,3424703,100220,3424703,100230,3424705,100240,3424707,100250,3424710,100300,3424711,100310,3424715,100320,3424712,100330,3424717,100340,3424718,100350,3424722,100400,3424722,100410,3424727,100420,3424725,100430,3424728,100440,3424730,100450,3424733,100500,3424734,100510,3424736,100520,3424736,100530,3424739,100540,3424739,100550,3424744,100600,3424742,100610,3424746,100620,3424743,100630,3424745,100640,3424746,100650,3424751,100700,3424750,100710,3424754,100720,3424752,100730,3424755,100740,3424756,100750,3424757,100800,3424757,100810,3424758,100820,3424756,100830,3424760,100840,3424760,100850,3424766,100900,3424766,100910,3424767,100920,3424767,100930,3424770

$PJCIOE2,2024-08-07 17:41:56,20240806,100940,3424768,100950,3424770,101000,3424770,101010,3424773,101020,3424773,101030,3424774,101040,3424774,101050,3424777,101100,3424775,101110,3424776,101120,3424773,101130,3424778,101140,3424777,101150,3424778,101200,3424776,101210,3424777,101220,3424777,101230,3424778,101240,3424776,101250,3424777,101300,3424777,101310,3424779,101320,3424777,101330,3424778,101340,3424778,101350,3424779,101400,3424779,101410,3424779,101420,3424778,101430,3424780,101440,3424780,101450,3424780,101500,3424780,101510,3424781,101520,3424778,101530,3424782,101540,3424780,101550,3424782,101600,3424781,101610,3424786,101620,3424781,101630,3424783,101640,3424782,101650,3424783,101700,3424783,101710,3424782,101720,3424779,101730,3424781,101740,3424778,101750,3424780,101800,3424779,101810,3424778,101820,3424777,101830,3424777,101840,3424774,101850,3424776,101900,3424775,101910,3424776,101920,3424774

$PJCIOE2,2024-08-07 17:42:07,20240806,101930,3424774,101940,3424771,101950,3424772,102000,3424772,102010,3424774,102020,3424773,102030,3424774,102040,3424774,102050,3424776,102100,3424774,102110,3424777,102120,3424776,102130,3424777,102140,3424776,102150,3424780,102200,3424778,102210,3424780,102220,3424777,102230,3424779,102240,3424779,102250,3424782,102300,3424781,102310,3424782,102320,3424782,102330,3424783,102340,3424784,102350,3424785,102400,3424784,102410,3424786,102420,3424785,102430,3424787,102440,3424787,102450,3424791,102500,3424789,102510,3424791,102520,3424788,102530,3424790,102540,3424788,102550,3424792,102600,3424790,102610,3424789,102620,3424788,102630,3424789,102640,3424789,102650,3424790,102700,3424789,102710,3424789,102720,3424786,102730,3424788,102740,3424785,102750,3424787,102800,3424784,102810,3424786,102820,3424783,102830,3424783,102840,3424784,102850,3424785,102900,3424784,102910,3424783

$PJCIOE2,2024-08-07 17:42:19,20240806,102920,3424780,102930,3424782,102940,3424779,102950,3424782,103000,3424781,103010,3424780,103020,3424776,103030,3424778,103040,3424775,103050,3424776,103100,3424773,103110,3424773,103120,3424771,103130,3424772,103140,3424769,103150,3424771,103200,3424769,103210,3424770,103220,3424767,103230,3424769,103240,3424767,103250,3424771,103300,3424769,103310,3424772,103320,3424770,103330,3424770,103340,3424770,103350,3424772,103400,3424771,103410,3424775,103420,3424773,103430,3424775,103440,3424775,103450,3424776,103500,3424778,103510,3424781,103520,3424776,103530,3424780,103540,3424782,103550,3424783,103600,3424781,103610,3424784,103620,3424780,103630,3424782,103640,3424781,103650,3424784,103700,3424784,103710,3424785,103720,3424784,103730,3424782,103740,3424783,103750,3424788,103800,3424787,103810,3424787,103820,3424784,103830,3424786,103840,3424786,103850,3424788,103900,3424787

$PJCIOE2,2024-08-07 17:42:30,20240806,103910,3424788,103920,3424785,103930,3424787,103940,3424785,103950,3424788,104000,3424786,104010,3424789,104020,3424784,104030,3424784,104040,3424783,104050,3424786,104100,3424784,104110,3424786,104120,3424783,104130,3424783,104140,3424782,104150,3424782,104200,3424782,104210,3424784,104220,3424780,104230,3424781,104240,3424780,104250,3424783,104300,3424781,104310,3424782,104320,3424779,104330,3424781,104340,3424778,104350,3424782,104400,3424779,104410,3424780,104420,3424777,104430,3424779,104440,3424778,104450,3424778,104500,3424777,104510,3424781,104520,3424778,104530,3424779,104540,3424778,104550,3424780,104600,3424780,104610,3424781,104620,3424779,104630,3424780,104640,3424780,104650,3424783,104700,3424781,104710,3424782,104720,3424779,104730,3424781,104740,3424780,104750,3424783,104800,3424782,104810,3424783,104820,3424781,104830,3424783,104840,3424782,104850,3424784

$PJCIOE2,2024-08-07 17:42:42,20240806,104900,3424784,104910,3424786,104920,3424781,104930,3424783,104940,3424782,104950,3424786,105000,3424784,105010,3424787,105020,3424782,105030,3424784,105040,3424783,105050,3424784,105100,3424782,105110,3424785,105120,3424782,105130,3424785,105140,3424785,105150,3424786,105200,3424786,105210,3424787,105220,3424785,105230,3424784,105240,3424783,105250,3424785,105300,3424784,105310,3424786,105320,3424782,105330,3424785,105340,3424784,105350,3424785,105400,3424783,105410,3424786,105420,3424784,105430,3424787,105440,3424785,105450,3424788,105500,3424785,105510,3424788,105520,3424785,105530,3424787,105540,3424786,105550,3424787,105600,3424785,105610,3424788,105620,3424784,105630,3424787,105640,3424785,105650,3424789,105700,3424789,105710,3424790,105720,3424788,105730,3424789,105740,3424788,105750,3424791,105800,3424791,105810,3424791,105820,3424788,105830,3424791,105840,3424790

$PJCIOE2,2024-08-07 17:42:54,20240806,105850,3424793,105900,3424792,105910,3424795,105920,3424792,105930,3424794,105940,3424793,105950,3424795,110000,3424795,110010,3424797,110020,3424795,110030,3424794,110040,3424794,110050,3424796,110100,3424795,110110,3424799,110120,3424795,110130,3424797,110140,3424795,110150,3424798,110200,3424797,110210,3424796,110220,3424795,110230,3424795,110240,3424794,110250,3424794,110300,3424795,110310,3424796,110320,3424794,110330,3424797,110340,3424794,110350,3424797,110400,3424797,110410,3424797,110420,3424796,110430,3424801,110440,3424799,110450,3424800,110500,3424797,110510,3424800,110520,3424798,110530,3424799,110540,3424800,110550,3424801,110600,3424799,110610,3424801,110620,3424799,110630,3424801,110640,3424799,110650,3424803,110700,3424801,110710,3424803,110720,3424802,110730,3424804,110740,3424802,110750,3424805,110800,3424803,110810,3424806,110820,3424802,110830,3424805

$PJCIOE2,2024-08-07 17:43:05,20240806,110840,3424804,110850,3424806,110900,3424803,110910,3424805,110920,3424803,110930,3424806,110940,3424805,110950,3424807,111000,3424806,111010,3424809,111020,3424807,111030,3424807,111040,3424806,111050,3424814,111100,3424814,111110,3424812,111120,3424810,111130,3424812,111140,3424812,111150,3424814,111200,3424814,111210,3424816,111220,3424814,111230,3424816,111240,3424816,111250,3424818,111300,3424817,111310,3424820,111320,3424821,111330,3424824,111340,3424818,111350,3424825,111400,3424824,111410,3424825,111420,3424822,111430,3424826,111440,3424827,111450,3424829,111500,3424828,111510,3424833,111520,3424825,111530,3424830,111540,3424835,111550,3424835,111600,3424832,111610,3424841,111620,3424836,111630,3424837,111640,3424837,111650,3424843,111700,3424841,111710,3424844,111720,3424843,111730,3424843,111740,3424844,111750,3424850,111800,3424849,111810,3424850,111820,3424849

$PJCIOE2,2024-08-07 17:43:17,20240806,111830,3424854,111840,3424852,111850,3424853,111900,3424852,111910,3424858,111920,3424854,111930,3424855,111940,3424854,111950,3424859,112000,3424855,112010,3424859,112020,3424856,112030,3424855,112040,3424859,112050,3424859,112100,3424859,112110,3424860,112120,3424858,112130,3424861,112140,3424859,112150,3424861,112200,3424860,112210,3424863,112220,3424863,112230,3424861,112240,3424858,112250,3424865,112300,3424868,112310,3424864,112320,3424860,112330,3424861,112340,3424861,112350,3424867,112400,3424865,112410,3424866,112420,3424862,112430,3424864,112440,3424862,112450,3424868,112500,3424865,112510,3424868,112520,3424863,112530,3424862,112540,3424865,112550,3424867,112600,3424863,112610,3424871,112620,3424865,112630,3424862,112640,3424865,112650,3424867,112700,3424865,112710,3424864,112720,3424863,112730,3424867,112740,3424863,112750,3424866,112800,3424864,112810,3424864

$PJCIOE2,2024-08-07 17:43:28,20240806,112820,3424860,112830,3424859,112840,3424858,112850,3424865,112900,3424860,112910,3424860,112920,3424858,112930,3424860,112940,3424859,112950,3424859,113000,3424859,113010,3424860,113020,3424861,113030,3424858,113040,3424861,113050,3424864,113100,3424860,113110,3424862,113120,3424864,113130,3424865,113140,3424863,113150,3424864,113200,3424866,113210,3424869,113220,3424866,113230,3424868,113240,3424864,113250,3424868,113300,3424870,113310,3424870,113320,3424867,113330,3424870,113340,3424870,113350,3424869,113400,3424872,113410,3424872,113420,3424865,113430,3424870,113440,3424869,113450,3424870,113500,3424870,113510,3424871,113520,3424869,113530,3424869,113540,3424866,113550,3424871,113600,3424870,113610,3424872,113620,3424869,113630,3424866,113640,3424866,113650,3424872,113700,3424872,113710,3424874,113720,3424866,113730,3424869,113740,3424871,113750,3424873,113800,3424869

$PJCIOE2,2024-08-07 17:43:40,20240806,113810,3424870,113820,3424869,113830,3424875,113840,3424873,113850,3424873,113900,3424872,113910,3424873,113920,3424873,113930,3424877,113940,3424875,113950,3424877,114000,3424878,114010,3424880,114020,3424878,114030,3424877,114040,3424878,114050,3424883,114100,3424882,114110,3424884,114120,3424881,114130,3424882,114140,3424882,114150,3424886,114200,3424885,114210,3424885,114220,3424887,114230,3424887,114240,3424886,114250,3424889,114300,3424890,114310,3424892,114320,3424889,114330,3424891,114340,3424893,114350,3424897,114400,3424894,114410,3424897,114420,3424896,114430,3424898,114440,3424896,114450,3424900,114500,3424899,114510,3424903,114520,3424903,114530,3424902,114540,3424901,114550,3424904,114600,3424906,114610,3424907,114620,3424906,114630,3424908,114640,3424905,114650,3424909,114700,3424908,114710,3424910,114720,3424908,114730,3424911,114740,3424911,114750,3424914

$PJCIOE2,2024-08-07 17:43:51,20240806,114800,3424912,114810,3424915,114820,3424912,114830,3424915,114840,3424915,114850,3424918,114900,3424917,114910,3424917,114920,3424915,114930,3424918,114940,3424917,114950,3424922,115000,3424921,115010,3424922,115020,3424919,115030,3424920,115040,3424921,115050,3424925,115100,3424923,115110,3424926,115120,3424922,115130,3424925,115140,3424924,115150,3424925,115200,3424926,115210,3424927,115220,3424922,115230,3424926,115240,3424924,115250,3424929,115300,3424926,115310,3424928,115320,3424926,115330,3424926,115340,3424925,115350,3424929,115400,3424928,115410,3424928,115420,3424926,115430,3424928,115440,3424926,115450,3424929,115500,3424930,115510,3424932,115520,3424929,115530,3424931,115540,3424930,115550,3424933,115600,3424932,115610,3424934,115620,3424932,115630,3424934,115640,3424934,115650,3424935,115700,3424935,115710,3424935,115720,3424933,115730,3424933,115740,3424933

$PJCIOE2,2024-08-07 17:44:03,20240806,115750,3424936,115800,3424936,115810,3424938,115820,3424933,115830,3424935,115840,3424935,115850,3424937,115900,3424935,115910,3424935,115920,3424934,115930,3424935,115940,3424937,115950,3424938,120000,3424938,120010,3424940,120020,3424940,120030,3424939,120040,3424941,120050,3424944,120100,3424945,120110,3424946,120120,3424943,120130,3424948,120140,3424945,120150,3424949,120200,3424951,120210,3424953,120220,3424946,120230,3424952,120240,3424954,120250,3424954,120300,3424955,120310,3424958,120320,3424954,120330,3424959,120340,3424958,120350,3424960,120400,3424959,120410,3424961,120420,3424958,120430,3424960,120440,3424960,120450,3424962,120500,3424962,120510,3424962,120520,3424961,120530,3424963,120540,3424962,120550,3424964,120600,3424964,120610,3424966,120620,3424964,120630,3424965,120640,3424965,120650,3424968,120700,3424967,120710,3424970,120720,3424968,120730,3424969

$PJCIOE2,2024-08-07 17:44:14,20240806,120740,3424970,120750,3424972,120800,3424973,120810,3424976,120820,3424972,120830,3424973,120840,3424975,120850,3424979,120900,3424979,120910,3424981,120920,3424979,120930,3424984,120940,3424983,120950,3424988,121000,3424986,121010,3424989,121020,3424987,121030,3424990,121040,3424990,121050,3424994,121100,3424992,121110,3424996,121120,3424993,121130,3424997,121140,3424999,121150,3425002,121200,3425000,121210,3425005,121220,3425001,121230,3425003,121240,3425004,121250,3425007,121300,3425007,121310,3425010,121320,3425007,121330,3425009,121340,3425008,121350,3425014,121400,3425011,121410,3425014,121420,3425012,121430,3425014,121440,3425011,121450,3425014,121500,3425013,121510,3425015,121520,3425013,121530,3425016,121540,3425014,121550,3425015,121600,3425016,121610,3425017,121620,3425012,121630,3425014,121640,3425013,121650,3425013,121700,3425012,121710,3425013,121720,3425013

$PJCIOE2,2024-08-07 17:44:26,20240806,121730,3425012,121740,3425011,121750,3425013,121800,3425012,121810,3425013,121820,3425010,121830,3425012,121840,3425011,121850,3425011,121900,3425010,121910,3425011,121920,3425006,121930,3425008,121940,3425007,121950,3425008,122000,3425004,122010,3425007,122020,3425004,122030,3425004,122040,3425002,122050,3425002,122100,3425001,122110,3425001,122120,3424996,122130,3424997,122140,3424995,122150,3424996,122200,3424992,122210,3424993,122220,3424991,122230,3424989,122240,3424986,122250,3424988,122300,3424986,122310,3424985,122320,3424979,122330,3424981,122340,3424980,122350,3424980,122400,3424977,122410,3424977,122420,3424972,122430,3424973,122440,3424972,122450,3424973,122500,3424973,122510,3424972,122520,3424968,122530,3424970,122540,3424967,122550,3424969,122600,3424967,122610,3424966,122620,3424963,122630,3424964,122640,3424962,122650,3424963,122700,3424960,122710,3424960

$PJCIOE2,2024-08-07 17:44:37,20240806,122720,3424955,122730,3424957,122740,3424955,122750,3424958,122800,3424956,122810,3424956,122820,3424952,122830,3424952,122840,3424949,122850,3424949,122900,3424947,122910,3424949,122920,3424945,122930,3424943,122940,3424941,122950,3424942,123000,3424939,123010,3424937,123020,3424935,123030,3424935,123040,3424933,123050,3424934,123100,3424930,123110,3424930,123120,3424926,123130,3424926,123140,3424923,123150,3424924,123200,3424921,123210,3424921,123220,3424915,123230,3424914,123240,3424910,123250,3424909,123300,3424908,123310,3424906,123320,3424902,123330,3424901,123340,3424896,123350,3424896,123400,3424896,123410,3424895,123420,3424889,123430,3424889,123440,3424887,123450,3424886,123500,3424881,123510,3424882,123520,3424876,123530,3424875,123540,3424870,123550,3424870,123600,3424866,123610,3424864,123620,3424859,123630,3424855,123640,3424852,123650,3424854,123700,3424848

$PJCIOE2,2024-08-07 17:44:49,20240806,123710,3424846,123720,3424840,123730,3424842,123740,3424837,123750,3424835,123800,3424831,123810,3424831,123820,3424826,123830,3424823,123840,3424819,123850,3424819,123900,3424816,123910,3424815,123920,3424808,123930,3424805,123940,3424800,123950,3424800,124000,3424792,124010,3424790,124020,3424783,124030,3424782,124040,3424774,124050,3424772,124100,3424771,124110,3424771,124120,3424761,124130,3424753,124140,3424750,124150,3424748,124200,3424745,124210,3424739,124220,3424731,124230,3424728,124240,3424724,124250,3424724,124300,3424716,124310,3424715,124320,3424711,124330,3424705,124340,3424700,124350,3424704,124400,3424700,124410,3424694,124420,3424688,124430,3424686,124440,3424684,124450,3424686,124500,3424678,124510,3424675,124520,3424678,124530,3424673,124540,3424668,124550,3424664,124600,3424662,124610,3424665,124620,3424658,124630,3424661,124640,3424650,124650,3424651

$PJCIOE2,2024-08-07 17:45:00,20240806,124700,3424648,124710,3424642,124720,3424635,124730,3424634,124740,3424632,124750,3424630,124800,3424626,124810,3424624,124820,3424617,124830,3424615,124840,3424610,124850,3424609,124900,3424601,124910,3424599,124920,3424591,124930,3424588,124940,3424584,124950,3424580,125000,3424575,125010,3424576,125020,3424566,125030,3424561,125040,3424557,125050,3424556,125100,3424549,125110,3424546,125120,3424538,125130,3424533,125140,3424531,125150,3424529,125200,3424520,125210,3424520,125220,3424511,125230,3424506,125240,3424499,125250,3424496,125300,3424493,125310,3424486,125320,3424479,125330,3424476,125340,3424473,125350,3424475,125400,3424463,125410,3424460,125420,3424454,125430,3424453,125440,3424443,125450,3424439,125500,3424435,125510,3424433,125520,3424425,125530,3424422,125540,3424418,125550,3424412,125600,3424406,125610,3424406,125620,3424399,125630,3424390,125640,3424385

$PJCIOE2,2024-08-07 17:45:12,20240806,125650,3424385,125700,3424381,125710,3424375,125720,3424367,125730,3424366,125740,3424358,125750,3424357,125800,3424348,125810,3424348,125820,3424339,125830,3424331,125840,3424326,125850,3424322,125900,3424308,125910,3424304,125920,3424302,125930,3424301,125940,3424292,125950,3424285,130000,3424278,130010,3424280,130020,3424269,130030,3424265,130040,3424260,130050,3424260,130100,3424251,130110,3424250,130120,3424241,130130,3424237,130140,3424230,130150,3424229,130200,3424225,130210,3424220,130220,3424217,130230,3424216,130240,3424212,130250,3424202,130300,3424205,130310,3424197,130320,3424200,130330,3424191,130340,3424195,130350,3424185,130400,3424182,130410,3424185,130420,3424175,130430,3424176,130440,3424172,130450,3424170,130500,3424167,130510,3424166,130520,3424159,130530,3424158,130540,3424155,130550,3424155,130600,3424149,130610,3424148,130620,3424141,130630,3424140

$PJCIOE2,2024-08-07 17:45:23,20240806,130640,3424138,130650,3424136,130700,3424130,130710,3424129,130720,3424121,130730,3424119,130740,3424113,130750,3424110,130800,3424106,130810,3424104,130820,3424096,130830,3424092,130840,3424085,130850,3424084,130900,3424077,130910,3424075,130920,3424067,130930,3424065,130940,3424056,130950,3424054,131000,3424047,131010,3424043,131020,3424035,131030,3424033,131040,3424029,131050,3424028,131100,3424021,131110,3424018,131120,3424010,131130,3424008,131140,3424004,131150,3424001,131200,3423996,131210,3423992,131220,3423988,131230,3423984,131240,3423978,131250,3423977,131300,3423973,131310,3423972,131320,3423965,131330,3423963,131340,3423961,131350,3423959,131400,3423953,131410,3423952,131420,3423943,131430,3423937,131440,3423929,131450,3423934,131500,3423932,131510,3423926,131520,3423915,131530,3423915,131540,3423912,131550,3423912,131600,3423904,131610,3423902,131620,3423893

$PJCIOE2,2024-08-07 17:45:35,20240806,131630,3423890,131640,3423883,131650,3423879,131700,3423874,131710,3423871,131720,3423864,131730,3423859,131740,3423853,131750,3423849,131800,3423843,131810,3423841,131820,3423832,131830,3423828,131840,3423823,131850,3423816,131900,3423810,131910,3423807,131920,3423795,131930,3423791,131940,3423785,131950,3423780,132000,3423776,132010,3423771,132020,3423761,132030,3423758,132040,3423752,132050,3423748,132100,3423741,132110,3423735,132120,3423725,132130,3423718,132140,3423714,132150,3423712,132200,3423706,132210,3423704,132220,3423693,132230,3423689,132240,3423684,132250,3423679,132300,3423671,132310,3423667,132320,3423660,132330,3423657,132340,3423650,132350,3423646,132400,3423641,132410,3423635,132420,3423627,132430,3423622,132440,3423616,132450,3423611,132500,3423605,132510,3423601,132520,3423592,132530,3423589,132540,3423576,132550,3423574,132600,3423566,132610,3423564

$PJCIOE2,2024-08-07 17:45:47,20240806,132620,3423555,132630,3423549,132640,3423542,132650,3423539,132700,3423532,132710,3423528,132720,3423519,132730,3423514,132740,3423505,132750,3423501,132800,3423495,132810,3423492,132820,3423481,132830,3423480,132840,3423474,132850,3423472,132900,3423461,132910,3423458,132920,3423451,132930,3423447,132940,3423442,132950,3423438,133000,3423432,133010,3423430,133020,3423422,133030,3423418,133040,3423413,133050,3423409,133100,3423405,133110,3423400,133120,3423392,133130,3423389,133140,3423382,133150,3423378,133200,3423371,133210,3423369,133220,3423362,133230,3423360,133240,3423351,133250,3423351,133300,3423347,133310,3423340,133320,3423332,133330,3423329,133340,3423322,133350,3423320,133400,3423314,133410,3423310,133420,3423301,133430,3423298,133440,3423291,133450,3423288,133500,3423283,133510,3423279,133520,3423271,133530,3423267,133540,3423262,133550,3423259,133600,3423253

$PJCIOE2,2024-08-07 17:45:58,20240806,133610,3423248,133620,3423242,133630,3423237,133640,3423231,133650,3423228,133700,3423221,133710,3423219,133720,3423210,133730,3423205,133740,3423197,133750,3423198,133800,3423191,133810,3423188,133820,3423179,133830,3423177,133840,3423169,133850,3423168,133900,3423160,133910,3423158,133920,3423153,133930,3423149,133940,3423142,133950,3423140,134000,3423137,134010,3423132,134020,3423125,134030,3423122,134040,3423116,134050,3423111,134100,3423109,134110,3423107,134120,3423098,134130,3423097,134140,3423090,134150,3423090,134200,3423087,134210,3423080,134220,3423070,134230,3423072,134240,3423066,134250,3423065,134300,3423056,134310,3423053,134320,3423048,134330,3423043,134340,3423037,134350,3423039,134400,3423032,134410,3423027,134420,3423019,134430,3423017,134440,3423015,134450,3423012,134500,3423006,134510,3423004,134520,3422996,134530,3422994,134540,3422991,134550,3422987

$PJCIOE2,2024-08-07 17:46:10,20240806,134600,3422981,134610,3422980,134620,3422971,134630,3422970,134640,3422964,134650,3422964,134700,3422956,134710,3422953,134720,3422946,134730,3422947,134740,3422941,134750,3422940,134800,3422931,134810,3422932,134820,3422921,134830,3422923,134840,3422916,134850,3422913,134900,3422911,134910,3422911,134920,3422904,134930,3422901,134940,3422898,134950,3422897,135000,3422891,135010,3422889,135020,3422881,135030,3422881,135040,3422874,135050,3422875,135100,3422868,135110,3422864,135120,3422859,135130,3422857,135140,3422851,135150,3422848,135200,3422841,135210,3422837,135220,3422832,135230,3422831,135240,3422823,135250,3422825,135300,3422817,135310,3422816,135320,3422810,135330,3422807,135340,3422804,135350,3422806,135400,3422800,135410,3422796,135420,3422787,135430,3422792,135440,3422788,135450,3422787,135500,3422782,135510,3422783,135520,3422780,135530,3422777,135540,3422772

$PJCIOE2,2024-08-07 17:46:21,20240806,135550,3422773,135600,3422769,135610,3422766,135620,3422762,135630,3422762,135640,3422757,135650,3422753,135700,3422750,135710,3422752,135720,3422741,135730,3422738,135740,3422733,135750,3422730,135800,3422727,135810,3422722,135820,3422717,135830,3422713,135840,3422708,135850,3422704,135900,3422697,135910,3422697,135920,3422689,135930,3422686,135940,3422681,135950,3422680,140000,3422673,140010,3422670,140020,3422664,140030,3422663,140040,3422658,140050,3422656,140100,3422652,140110,3422651,140120,3422644,140130,3422644,140140,3422640,140150,3422640,140200,3422636,140210,3422636,140220,3422631,140230,3422628,140240,3422624,140250,3422627,140300,3422623,140310,3422621,140320,3422617,140330,3422616,140340,3422611,140350,3422613,140400,3422609,140410,3422606,140420,3422599,140430,3422600,140440,3422594,140450,3422594,140500,3422592,140510,3422592,140520,3422584,140530,3422582

$PJCIOE2,2024-08-07 17:46:33,20240806,140540,3422581,140550,3422579,140600,3422577,140610,3422576,140620,3422572,140630,3422569,140640,3422567,140650,3422567,140700,3422566,140710,3422564,140720,3422561,140730,3422560,140740,3422557,140750,3422557,140800,3422552,140810,3422552,140820,3422548,140830,3422547,140840,3422546,140850,3422545,140900,3422539,140910,3422540,140920,3422534,140930,3422533,140940,3422529,140950,3422529,141000,3422525,141010,3422524,141020,3422517,141030,3422516,141040,3422512,141050,3422512,141100,3422506,141110,3422505,141120,3422501,141130,3422499,141140,3422494,141150,3422496,141200,3422489,141210,3422488,141220,3422482,141230,3422482,141240,3422479,141250,3422479,141300,3422477,141310,3422476,141320,3422469,141330,3422467,141340,3422466,141350,3422466,141400,3422460,141410,3422458,141420,3422451,141430,3422452,141440,3422449,141450,3422449,141500,3422444,141510,3422442,141520,3422436

$PJCIOE2,2024-08-07 17:46:44,20240806,141530,3422435,141540,3422432,141550,3422430,141600,3422425,141610,3422421,141620,3422415,141630,3422413,141640,3422406,141650,3422406,141700,3422402,141710,3422400,141720,3422392,141730,3422389,141740,3422385,141750,3422382,141800,3422375,141810,3422374,141820,3422368,141830,3422364,141840,3422358,141850,3422358,141900,3422354,141910,3422351,141920,3422346,141930,3422345,141940,3422341,141950,3422338,142000,3422335,142010,3422334,142020,3422329,142030,3422326,142040,3422323,142050,3422323,142100,3422318,142110,3422318,142120,3422311,142130,3422310,142140,3422305,142150,3422303,142200,3422298,142210,3422296,142220,3422288,142230,3422286,142240,3422281,142250,3422280,142300,3422276,142310,3422274,142320,3422264,142330,3422264,142340,3422258,142350,3422257,142400,3422250,142410,3422248,142420,3422242,142430,3422241,142440,3422235,142450,3422234,142500,3422229,142510,3422229

$PJCIOE2,2024-08-07 17:46:56,20240806,142520,3422221,142530,3422218,142540,3422215,142550,3422216,142600,3422216,142610,3422213,142620,3422207,142630,3422206,142640,3422203,142650,3422204,142700,3422201,142710,3422198,142720,3422196,142730,3422196,142740,3422192,142750,3422192,142800,3422189,142810,3422189,142820,3422185,142830,3422184,142840,3422180,142850,3422179,142900,3422179,142910,3422179,142920,3422174,142930,3422173,142940,3422172,142950,3422172,143000,3422168,143010,3422169,143020,3422166,143030,3422165,143040,3422162,143050,3422163,143100,3422160,143110,3422161,143120,3422159,143130,3422158,143140,3422155,143150,3422158,143200,3422156,143210,3422156,143220,3422153,143230,3422154,143240,3422152,143250,3422154,143300,3422152,143310,3422152,143320,3422151,143330,3422152,143340,3422149,143350,3422149,143400,3422147,143410,3422151,143420,3422148,143430,3422149,143440,3422146,143450,3422148,143500,3422147

$PJCIOE2,2024-08-07 17:47:07,20240806,143510,3422147,143520,3422142,143530,3422145,143540,3422144,143550,3422146,143600,3422142,143610,3422144,143620,3422139,143630,3422143,143640,3422141,143650,3422141,143700,3422137,143710,3422138,143720,3422134,143730,3422134,143740,3422133,143750,3422135,143800,3422129,143810,3422130,143820,3422124,143830,3422124,143840,3422123,143850,3422124,143900,3422117,143910,3422118,143920,3422111,143930,3422110,143940,3422106,143950,3422107,144000,3422103,144010,3422099,144020,3422095,144030,3422093,144040,3422087,144050,3422089,144100,3422086,144110,3422090,144120,3422081,144130,3422080,144140,3422078,144150,3422077,144200,3422074,144210,3422072,144220,3422068,144230,3422071,144240,3422071,144250,3422069,144300,3422069,144310,3422070,144320,3422063,144330,3422064,144340,3422065,144350,3422066,144400,3422064,144410,3422063,144420,3422060,144430,3422061,144440,3422059,144450,3422062

$PJCIOE2,2024-08-07 17:47:19,20240806,144500,3422060,144510,3422057,144520,3422054,144530,3422055,144540,3422053,144550,3422055,144600,3422050,144610,3422052,144620,3422050,144630,3422049,144640,3422048,144650,3422052,144700,3422051,144710,3422051,144720,3422047,144730,3422048,144740,3422045,144750,3422047,144800,3422043,144810,3422046,144820,3422042,144830,3422043,144840,3422041,144850,3422043,144900,3422041,144910,3422043,144920,3422038,144930,3422038,144940,3422038,144950,3422038,145000,3422037,145010,3422036,145020,3422033,145030,3422035,145040,3422034,145050,3422032,145100,3422032,145110,3422031,145120,3422026,145130,3422026,145140,3422023,145150,3422024,145200,3422023,145210,3422022,145220,3422016,145230,3422016,145240,3422014,145250,3422016,145300,3422013,145310,3422012,145320,3422009,145330,3422008,145340,3422005,145350,3422005,145400,3422005,145410,3422004,145420,3422004,145430,3422003,145440,3422001

$PJCIOE2,2024-08-07 17:47:30,20240806,145450,3422004,145500,3422001,145510,3422003,145520,3422000,145530,3422002,145540,3422000,145550,3422002,145600,3422000,145610,3422002,145620,3421998,145630,3421997,145640,3421997,145650,3422001,145700,3421996,145710,3421998,145720,3421994,145730,3421996,145740,3421995,145750,3421996,145800,3421990,145810,3421986,145820,3421986,145830,3421987,145840,3421980,145850,3421983,145900,3421981,145910,3421981,145920,3421975,145930,3421974,145940,3421975,145950,3421973,150000,3421972,150010,3421973,150020,3421968,150030,3421968,150040,3421965,150050,3421965,150100,3421965,150110,3421966,150120,3421962,150130,3421963,150140,3421961,150150,3421963,150200,3421961,150210,3421965,150220,3421962,150230,3421957,150240,3421959,150250,3421963,150300,3421956,150310,3421951,150320,3421951,150330,3421955,150340,3421950,150350,3421949,150400,3421947,150410,3421952,150420,3421949,150430,3421940

$PJCIOE2,2024-08-07 17:47:42,20240806,150440,3421939,150450,3421942,150500,3421939,150510,3421933,150520,3421926,150530,3421928,150540,3421925,150550,3421926,150600,3421918,150610,3421920,150620,3421917,150630,3421914,150640,3421909,150650,3421912,150700,3421906,150710,3421902,150720,3421897,150730,3421898,150740,3421895,150750,3421891,150800,3421888,150810,3421891,150820,3421888,150830,3421882,150840,3421879,150850,3421883,150900,3421880,150910,3421876,150920,3421871,150930,3421870,150940,3421868,150950,3421865,151000,3421860,151010,3421860,151020,3421850,151030,3421846,151040,3421841,151050,3421842,151100,3421839,151110,3421836,151120,3421828,151130,3421828,151140,3421826,151150,3421827,151200,3421819,151210,3421818,151220,3421814,151230,3421809,151240,3421806,151250,3421810,151300,3421803,151310,3421802,151320,3421793,151330,3421788,151340,3421786,151350,3421787,151400,3421783,151410,3421779,151420,3421775

$PJCIOE2,2024-08-07 17:47:53,20240806,151430,3421772,151440,3421765,151450,3421770,151500,3421773,151510,3421771,151520,3421766,151530,3421762,151540,3421758,151550,3421755,151600,3421752,151610,3421754,151620,3421747,151630,3421747,151640,3421739,151650,3421739,151700,3421738,151710,3421741,151720,3421735,151730,3421732,151740,3421727,151750,3421729,151800,3421724,151810,3421723,151820,3421725,151830,3421724,151840,3421718,151850,3421718,151900,3421716,151910,3421714,151920,3421709,151930,3421711,151940,3421709,151950,3421714,152000,3421713,152010,3421713,152020,3421706,152030,3421711,152040,3421707,152050,3421708,152100,3421710,152110,3421713,152120,3421709,152130,3421712,152140,3421710,152150,3421711,152200,3421711,152210,3421712,152220,3421707,152230,3421708,152240,3421706,152250,3421708,152300,3421705,152310,3421705,152320,3421700,152330,3421701,152340,3421700,152350,3421699,152400,3421694,152410,3421695

$PJCIOE2,2024-08-07 17:48:05,20240806,152420,3421691,152430,3421691,152440,3421689,152450,3421690,152500,3421687,152510,3421687,152520,3421683,152530,3421683,152540,3421681,152550,3421681,152600,3421679,152610,3421680,152620,3421678,152630,3421677,152640,3421674,152650,3421677,152700,3421677,152710,3421679,152720,3421676,152730,3421677,152740,3421677,152750,3421678,152800,3421679,152810,3421680,152820,3421678,152830,3421680,152840,3421680,152850,3421684,152900,3421681,152910,3421683,152920,3421682,152930,3421686,152940,3421684,152950,3421687,153000,3421687,153010,3421689,153020,3421687,153030,3421689,153040,3421689,153050,3421693,153100,3421691,153110,3421693,153120,3421690,153130,3421692,153140,3421692,153150,3421692,153200,3421692,153210,3421695,153220,3421693,153230,3421693,153240,3421692,153250,3421694,153300,3421694,153310,3421695,153320,3421694,153330,3421695,153340,3421694,153350,3421697,153400,3421696

$PJCIOE2,2024-08-07 17:48:16,20240806,153410,3421696,153420,3421692,153430,3421696,153440,3421695,153450,3421699,153500,3421699,153510,3421702,153520,3421700,153530,3421700,153540,3421700,153550,3421700,153600,3421701,153610,3421705,153620,3421702,153630,3421703,153640,3421702,153650,3421705,153700,3421704,153710,3421705,153720,3421703,153730,3421703,153740,3421700,153750,3421703,153800,3421698,153810,3421694,153820,3421693,153830,3421698,153840,3421700,153850,3421698,153900,3421696,153910,3421700,153920,3421697,153930,3421696,153940,3421697,153950,3421704,154000,3421709,154010,3421711,154020,3421707,154030,3421715,154040,3421717,154050,3421717,154100,3421716,154110,3421721,154120,3421722,154130,3421727,154140,3421732,154150,3421739,154200,3421741,154210,3421748,154220,3421749,154230,3421756,154240,3421760,154250,3421765,154300,3421769,154310,3421773,154320,3421773,154330,3421778,154340,3421779,154350,3421784

$PJCIOE2,2024-08-07 17:48:28,20240806,154400,3421785,154410,3421790,154420,3421791,154430,3421797,154440,3421799,154450,3421803,154500,3421806,154510,3421810,154520,3421812,154530,3421814,154540,3421812,154550,3421820,154600,3421820,154610,3421824,154620,3421825,154630,3421831,154640,3421829,154650,3421834,154700,3421836,154710,3421840,154720,3421835,154730,3421842,154740,3421845,154750,3421848,154800,3421846,154810,3421846,154820,3421849,154830,3421859,154840,3421867,154850,3421865,154900,3421866,154910,3421871,154920,3421877,154930,3421883,154940,3421883,154950,3421884,155000,3421891,155010,3421892,155020,3421890,155030,3421895,155040,3421898,155050,3421905,155100,3421906,155110,3421911,155120,3421909,155130,3421913,155140,3421914,155150,3421920,155200,3421926,155210,3421927,155220,3421921,155230,3421928,155240,3421928,155250,3421929,155300,3421936,155310,3421947,155320,3421937,155330,3421937,155340,3421940

$PJCIOE2,2024-08-07 17:48:39,20240806,155350,3421942,155400,3421940,155410,3421945,155420,3421943,155430,3421947,155440,3421949,155450,3421952,155500,3421950,155510,3421952,155520,3421948,155530,3421950,155540,3421952,155550,3421955,155600,3421955,155610,3421954,155620,3421954,155630,3421954,155640,3421953,155650,3421961,155700,3421958,155710,3421968,155720,3421962,155730,3421962,155740,3421964,155750,3421967,155800,3421965,155810,3421968,155820,3421968,155830,3421968,155840,3421968,155850,3421974,155900,3421969,155910,3421972,155920,3421972,155930,3421976,155940,3421975,155950,3421978,160000,3421980,160010,3421980,160020,3421976,160030,3421980,160040,3421980,160050,3421982,160100,3421980,160110,3421983,160120,3421984,160130,3421984,160140,3421981,160150,3421985,160200,3421985,160210,3421987,160220,3421982,160230,3421983,160240,3421986,160250,3421987,160300,3421985,160310,3421986,160320,3421987,160330,3421987

$PJCIOE2,2024-08-07 17:48:51,20240806,160340,3421985,160350,3421986,160400,3421984,160410,3421983,160420,3421977,160430,3421978,160440,3421977,160450,3421981,160500,3421982,160510,3421983,160520,3421980,160530,3421978,160540,3421975,160550,3421977,160600,3421975,160610,3421977,160620,3421971,160630,3421973,160640,3421972,160650,3421974,160700,3421970,160710,3421971,160720,3421967,160730,3421967,160740,3421966,160750,3421967,160800,3421965,160810,3421968,160820,3421966,160830,3421965,160840,3421964,160850,3421966,160900,3421964,160910,3421965,160920,3421960,160930,3421964,160940,3421961,160950,3421966,161000,3421965,161010,3421971,161020,3421970,161030,3421973,161040,3421974,161050,3421979,161100,3421980,161110,3421984,161120,3421985,161130,3421989,161140,3421992,161150,3421997,161200,3421997,161210,3422001,161220,3422003,161230,3422007,161240,3422008,161250,3422013,161300,3422014,161310,3422019,161320,3422017

$PJCIOE2,2024-08-07 17:49:03,20240806,161330,3422020,161340,3422020,161350,3422025,161400,3422027,161410,3422031,161420,3422030,161430,3422033,161440,3422034,161450,3422038,161500,3422040,161510,3422040,161520,3422038,161530,3422043,161540,3422043,161550,3422046,161600,3422047,161610,3422051,161620,3422049,161630,3422051,161640,3422053,161650,3422051,161700,3422051,161710,3422055,161720,3422055,161730,3422059,161740,3422054,161750,3422055,161800,3422062,161810,3422070,161820,3422061,161830,3422057,161840,3422061,161850,3422066,161900,3422063,161910,3422063,161920,3422063,161930,3422068,161940,3422065,161950,3422065,162000,3422062,162010,3422063,162020,3422063,162030,3422069,162040,3422070,162050,3422071,162100,3422070,162110,3422073,162120,3422073,162130,3422072,162140,3422070,162150,3422070,162200,3422075,162210,3422078,162220,3422074,162230,3422077,162240,3422073,162250,3422076,162300,3422079,162310,3422081

$PJCIOE2,2024-08-07 17:49:14,20240806,162320,3422073,162330,3422078,162340,3422077,162350,3422080,162400,3422080,162410,3422083,162420,3422080,162430,3422080,162440,3422079,162450,3422084,162500,3422083,162510,3422086,162520,3422085,162530,3422083,162540,3422081,162550,3422086,162600,3422088,162610,3422091,162620,3422085,162630,3422087,162640,3422084,162650,3422088,162700,3422090,162710,3422093,162720,3422093,162730,3422094,162740,3422094,162750,3422094,162800,3422090,162810,3422093,162820,3422092,162830,3422096,162840,3422098,162850,3422099,162900,3422099,162910,3422099,162920,3422096,162930,3422097,162940,3422096,162950,3422101,163000,3422098,163010,3422093,163020,3422087,163030,3422090,163040,3422089,163050,3422094,163100,3422092,163110,3422091,163120,3422089,163130,3422090,163140,3422090,163150,3422091,163200,3422089,163210,3422091,163220,3422088,163230,3422091,163240,3422087,163250,3422083,163300,3422078

$PJCIOE2,2024-08-07 17:49:26,20240806,163310,3422080,163320,3422074,163330,3422074,163340,3422073,163350,3422076,163400,3422077,163410,3422078,163420,3422075,163430,3422073,163440,3422071,163450,3422072,163500,3422072,163510,3422072,163520,3422067,163530,3422064,163540,3422062,163550,3422062,163600,3422060,163610,3422062,163620,3422059,163630,3422060,163640,3422056,163650,3422056,163700,3422054,163710,3422057,163720,3422051,163730,3422050,163740,3422046,163750,3422045,163800,3422046,163810,3422045,163820,3422041,163830,3422043,163840,3422043,163850,3422045,163900,3422043,163910,3422047,163920,3422042,163930,3422043,163940,3422043,163950,3422045,164000,3422043,164010,3422049,164020,3422045,164030,3422046,164040,3422045,164050,3422050,164100,3422049,164110,3422054,164120,3422053,164130,3422054,164140,3422046,164150,3422047,164200,3422050,164210,3422061,164220,3422058,164230,3422060,164240,3422063,164250,3422072

$PJCIOE2,2024-08-07 17:49:37,20240806,164300,3422067,164310,3422060,164320,3422059,164330,3422067,164340,3422073,164350,3422076,164400,3422076,164410,3422081,164420,3422079,164430,3422076,164440,3422077,164450,3422088,164500,3422093,164510,3422094,164520,3422091,164530,3422089,164540,3422091,164550,3422094,164600,3422094,164610,3422099,164620,3422099,164630,3422098,164640,3422097,164650,3422103,164700,3422102,164710,3422098,164720,3422091,164730,3422094,164740,3422095,164750,3422102,164800,3422101,164810,3422100,164820,3422095,164830,3422096,164840,3422095,164850,3422104,164900,3422104,164910,3422105,164920,3422099,164930,3422102,164940,3422110,164950,3422110,165000,3422107,165010,3422102,165020,3422100,165030,3422108,165040,3422111,165050,3422114,165100,3422111,165110,3422113,165120,3422115,165130,3422121,165140,3422122,165150,3422127,165200,3422122,165210,3422120,165220,3422120,165230,3422123,165240,3422123

$PJCIOE2,2024-08-07 17:49:49,20240806,165250,3422126,165300,3422130,165310,3422136,165320,3422137,165330,3422138,165340,3422138,165350,3422142,165400,3422143,165410,3422149,165420,3422149,165430,3422156,165440,3422156,165450,3422162,165500,3422164,165510,3422172,165520,3422177,165530,3422184,165540,3422187,165550,3422195,165600,3422200,165610,3422205,165620,3422209,165630,3422218,165640,3422222,165650,3422231,165700,3422236,165710,3422247,165720,3422250,165730,3422261,165740,3422269,165750,3422280,165800,3422284,165810,3422290,165820,3422295,165830,3422306,165840,3422311,165850,3422318,165900,3422324,165910,3422335,165920,3422336,165930,3422342,165940,3422348,165950,3422355,170000,3422358,170010,3422364,170020,3422367,170030,3422371,170040,3422375,170050,3422382,170100,3422382,170110,3422385,170120,3422386,170130,3422387,170140,3422388,170150,3422391,170200,3422392,170210,3422399,170220,3422398,170230,3422401

$PJCIOE2,2024-08-07 17:50:00,20240806,170240,3422400,170250,3422405,170300,3422407,170310,3422409,170320,3422405,170330,3422410,170340,3422412,170350,3422418,170400,3422420,170410,3422422,170420,3422421,170430,3422424,170440,3422429,170450,3422436,170500,3422436,170510,3422437,170520,3422438,170530,3422445,170540,3422451,170550,3422458,170600,3422460,170610,3422464,170620,3422466,170630,3422473,170640,3422474,170650,3422482,170700,3422488,170710,3422494,170720,3422494,170730,3422500,170740,3422506,170750,3422513,170800,3422513,170810,3422518,170820,3422521,170830,3422527,170840,3422526,170850,3422532,170900,3422538,170910,3422546,170920,3422543,170930,3422546,170940,3422549,170950,3422558,171000,3422560,171010,3422563,171020,3422566,171030,3422571,171040,3422571,171050,3422571,171100,3422573,171110,3422580,171120,3422580,171130,3422580,171140,3422579,171150,3422582,171200,3422587,171210,3422594,171220,3422594

$PJCIOE2,2024-08-07 17:50:12,20240806,171230,3422597,171240,3422595,171250,3422595,171300,3422599,171310,3422603,171320,3422604,171330,3422610,171340,3422610,171350,3422611,171400,3422610,171410,3422609,171420,3422607,171430,3422610,171440,3422618,171450,3422622,171500,3422616,171510,3422622,171520,3422623,171530,3422624,171540,3422622,171550,3422626,171600,3422625,171610,3422632,171620,3422630,171630,3422632,171640,3422634,171650,3422643,171700,3422645,171710,3422655,171720,3422656,171730,3422654,171740,3422653,171750,3422652,171800,3422651,171810,3422658,171820,3422663,171830,3422672,171840,3422674,171850,3422682,171900,3422689,171910,3422693,171920,3422687,171930,3422694,171940,3422699,171950,3422712,172000,3422713,172010,3422718,172020,3422717,172030,3422726,172040,3422730,172050,3422729,172100,3422738,172110,3422754,172120,3422748,172130,3422742,172140,3422753,172150,3422769,172200,3422773,172210,3422768

$PJCIOE2,2024-08-07 17:50:23,20240806,172220,3422763,172230,3422774,172240,3422788,172250,3422797,172300,3422801,172310,3422808,172320,3422812,172330,3422812,172340,3422813,172350,3422819,172400,3422829,172410,3422838,172420,3422843,172430,3422842,172440,3422843,172450,3422849,172500,3422858,172510,3422868,172520,3422868,172530,3422869,172540,3422866,172550,3422871,172600,3422870,172610,3422874,172620,3422877,172630,3422886,172640,3422887,172650,3422893,172700,3422892,172710,3422893,172720,3422890,172730,3422895,172740,3422900,172750,3422910,172800,3422911,172810,3422912,172820,3422910,172830,3422913,172840,3422914,172850,3422919,172900,3422920,172910,3422925,172920,3422922,172930,3422931,172940,3422933,172950,3422939,173000,3422938,173010,3422943,173020,3422944,173030,3422950,173040,3422953,173050,3422960,173100,3422964,173110,3422969,173120,3422969,173130,3422974,173140,3422976,173150,3422982,173200,3422989

$PJCIOE2,2024-08-07 17:50:35,20240806,173210,3422996,173220,3422999,173230,3423002,173240,3423004,173250,3423011,173300,3423014,173310,3423019,173320,3423023,173330,3423027,173340,3423031,173350,3423037,173400,3423041,173410,3423047,173420,3423051,173430,3423060,173440,3423062,173450,3423068,173500,3423072,173510,3423077,173520,3423081,173530,3423088,173540,3423089,173550,3423097,173600,3423098,173610,3423107,173620,3423108,173630,3423115,173640,3423120,173650,3423124,173700,3423126,173710,3423132,173720,3423133,173730,3423137,173740,3423139,173750,3423147,173800,3423151,173810,3423156,173820,3423155,173830,3423160,173840,3423162,173850,3423169,173900,3423171,173910,3423172,173920,3423173,173930,3423179,173940,3423178,173950,3423182,174000,3423181,174010,3423185,174020,3423183,174030,3423190,174040,3423187,174050,3423187,174100,3423186,174110,3423195,174120,3423192,174130,3423196,174140,3423196,174150,3423198

$PJCIOE2,2024-08-07 17:50:46,20240806,174200,3423194,174210,3423196,174220,3423193,174230,3423195,174240,3423193,174250,3423201,174300,3423200,174310,3423199,174320,3423200,174330,3423199,174340,3423197,174350,3423205,174400,3423207,174410,3423207,174420,3423203,174430,3423202,174440,3423200,174450,3423203,174500,3423206,174510,3423212,174520,3423213,174530,3423214,174540,3423209,174550,3423213,174600,3423217,174610,3423217,174620,3423213,174630,3423216,174640,3423218,174650,3423224,174700,3423224,174710,3423224,174720,3423217,174730,3423219,174740,3423228,174750,3423236,174800,3423232,174810,3423233,174820,3423234,174830,3423242,174840,3423241,174850,3423239,174900,3423237,174910,3423242,174920,3423243,174930,3423252,174940,3423250,174950,3423252,175000,3423255,175010,3423260,175020,3423260,175030,3423259,175040,3423259,175050,3423269,175100,3423269,175110,3423267,175120,3423268,175130,3423275,175140,3423281

$PJCIOE2,2024-08-07 17:50:58,20240806,175150,3423284,175200,3423281,175210,3423289,175220,3423292,175230,3423292,175240,3423298,175250,3423302,175300,3423302,175310,3423310,175320,3423310,175330,3423316,175340,3423314,175350,3423324,175400,3423327,175410,3423333,175420,3423333,175430,3423342,175440,3423342,175450,3423350,175500,3423353,175510,3423359,175520,3423364,175530,3423375,175540,3423379,175550,3423388,175600,3423388,175610,3423397,175620,3423403,175630,3423411,175640,3423413,175650,3423425,175700,3423430,175710,3423443,175720,3423448,175730,3423457,175740,3423463,175750,3423473,175800,3423481,175810,3423493,175820,3423498,175830,3423505,175840,3423514,175850,3423524,175900,3423535,175910,3423547,175920,3423551,175930,3423560,175940,3423568,175950,3423579,180000,3423588,180010,3423597,180020,3423598,180030,3423608,180040,3423615,180050,3423624,180100,3423627,180110,3423635,180120,3423641,180130,3423647

$PJCIOE2,2024-08-07 17:51:09,20240806,180140,3423652,180150,3423660,180200,3423664,180210,3423671,180220,3423672,180230,3423678,180240,3423681,180250,3423689,180300,3423691,180310,3423695,180320,3423696,180330,3423701,180340,3423704,180350,3423710,180400,3423708,180410,3423716,180420,3423714,180430,3423715,180440,3423718,180450,3423726,180500,3423724,180510,3423728,180520,3423726,180530,3423733,180540,3423734,180550,3423737,180600,3423740,180610,3423744,180620,3423745,180630,3423748,180640,3423750,180650,3423757,180700,3423757,180710,3423762,180720,3423760,180730,3423765,180740,3423765,180750,3423770,180800,3423773,180810,3423776,180820,3423775,180830,3423780,180840,3423782,180850,3423787,180900,3423788,180910,3423794,180920,3423793,180930,3423797,180940,3423797,180950,3423803,181000,3423805,181010,3423809,181020,3423808,181030,3423811,181040,3423813,181050,3423818,181100,3423821,181110,3423825,181120,3423824

$PJCIOE2,2024-08-07 17:51:21,20240806,181130,3423829,181140,3423830,181150,3423835,181200,3423835,181210,3423839,181220,3423840,181230,3423843,181240,3423845,181250,3423849,181300,3423851,181310,3423854,181320,3423854,181330,3423858,181340,3423860,181350,3423863,181400,3423863,181410,3423865,181420,3423864,181430,3423867,181440,3423867,181450,3423872,181500,3423872,181510,3423874,181520,3423872,181530,3423874,181540,3423874,181550,3423877,181600,3423878,181610,3423879,181620,3423877,181630,3423877,181640,3423879,181650,3423882,181700,3423882,181710,3423884,181720,3423883,181730,3423885,181740,3423884,181750,3423888,181800,3423887,181810,3423890,181820,3423889,181830,3423891,181840,3423891,181850,3423893,181900,3423892,181910,3423896,181920,3423894,181930,3423896,181940,3423894,181950,3423899,182000,3423897,182010,3423899,182020,3423897,182030,3423899,182040,3423900,182050,3423902,182100,3423899,182110,3423900

$PJCIOE2,2024-08-07 17:51:32,20240806,182120,3423899,182130,3423901,182140,3423901,182150,3423904,182200,3423904,182210,3423906,182220,3423905,182230,3423907,182240,3423906,182250,3423910,182300,3423911,182310,3423913,182320,3423910,182330,3423913,182340,3423913,182350,3423915,182400,3423915,182410,3423916,182420,3423916,182430,3423917,182440,3423917,182450,3423919,182500,3423919,182510,3423923,182520,3423920,182530,3423922,182540,3423922,182550,3423926,182600,3423926,182610,3423929,182620,3423927,182630,3423930,182640,3423929,182650,3423933,182700,3423934,182710,3423935,182720,3423933,182730,3423937,182740,3423935,182750,3423938,182800,3423936,182810,3423941,182820,3423940,182830,3423941,182840,3423940,182850,3423943,182900,3423945,182910,3423945,182920,3423943,182930,3423947,182940,3423947,182950,3423951,183000,3423953,183010,3423955,183020,3423953,183030,3423954,183040,3423956,183050,3423958,183100,3423959

$PJCIOE2,2024-08-07 17:51:44,20240806,183110,3423962,183120,3423960,183130,3423964,183140,3423965,183150,3423968,183200,3423968,183210,3423972,183220,3423970,183230,3423974,183240,3423975,183250,3423980,183300,3423982,183310,3423987,183320,3423985,183330,3423989,183340,3423992,183350,3423997,183400,3423997,183410,3424003,183420,3424001,183430,3424008,183440,3424010,183450,3424015,183500,3424018,183510,3424024,183520,3424023,183530,3424028,183540,3424031,183550,3424038,183600,3424039,183610,3424048,183620,3424050,183630,3424051,183640,3424053,183650,3424060,183700,3424064,183710,3424068,183720,3424069,183730,3424076,183740,3424079,183750,3424086,183800,3424086,183810,3424092,183820,3424091,183830,3424099,183840,3424102,183850,3424107,183900,3424111,183910,3424118,183920,3424120,183930,3424123,183940,3424125,183950,3424131,184000,3424135,184010,3424142,184020,3424142,184030,3424149,184040,3424153,184050,3424159

$PJCIOE2,2024-08-07 17:51:55,20240806,184100,3424163,184110,3424169,184120,3424172,184130,3424178,184140,3424181,184150,3424187,184200,3424188,184210,3424196,184220,3424195,184230,3424201,184240,3424200,184250,3424210,184300,3424214,184310,3424220,184320,3424222,184330,3424227,184340,3424232,184350,3424238,184400,3424242,184410,3424247,184420,3424249,184430,3424252,184440,3424254,184450,3424259,184500,3424259,184510,3424266,184520,3424268,184530,3424274,184540,3424279,184550,3424283,184600,3424288,184610,3424294,184620,3424295,184630,3424299,184640,3424301,184650,3424308,184700,3424309,184710,3424313,184720,3424312,184730,3424314,184740,3424318,184750,3424322,184800,3424325,184810,3424329,184820,3424331,184830,3424336,184840,3424337,184850,3424346,184900,3424348,184910,3424354,184920,3424351,184930,3424358,184940,3424360,184950,3424364,185000,3424368,185010,3424370,185020,3424369,185030,3424373,185040,3424376

$PJCIOE2,2024-08-07 17:52:07,20240806,185050,3424382,185100,3424384,185110,3424389,185120,3424391,185130,3424397,185140,3424400,185150,3424403,185200,3424406,185210,3424409,185220,3424411,185230,3424417,185240,3424419,185250,3424423,185300,3424426,185310,3424432,185320,3424434,185330,3424438,185340,3424441,185350,3424446,185400,3424448,185410,3424453,185420,3424454,185430,3424460,185440,3424462,185450,3424466,185500,3424469,185510,3424472,185520,3424472,185530,3424479,185540,3424480,185550,3424485,185600,3424487,185610,3424492,185620,3424491,185630,3424493,185640,3424494,185650,3424498,185700,3424497,185710,3424500,185720,3424499,185730,3424501,185740,3424501,185750,3424506,185800,3424504,185810,3424508,185820,3424506,185830,3424507,185840,3424506,185850,3424508,185900,3424507,185910,3424507,185920,3424505,185930,3424503,185940,3424502,185950,3424507,190000,3424507,190010,3424508,190020,3424504,190030,3424505

$PJCIOE2,2024-08-07 17:52:19,20240806,190040,3424503,190050,3424503,190100,3424502,190110,3424504,190120,3424499,190130,3424498,190140,3424497,190150,3424498,190200,3424496,190210,3424496,190220,3424491,190230,3424492,190240,3424491,190250,3424494,190300,3424492,190310,3424491,190320,3424484,190330,3424485,190340,3424482,190350,3424483,190400,3424483,190410,3424482,190420,3424481,190430,3424480,190440,3424480,190450,3424479,190500,3424477,190510,3424478,190520,3424474,190530,3424476,190540,3424472,190550,3424477,190600,3424476,190610,3424477,190620,3424473,190630,3424475,190640,3424473,190650,3424474,190700,3424471,190710,3424476,190720,3424473,190730,3424475,190740,3424473,190750,3424478,190800,3424475,190810,3424476,190820,3424473,190830,3424473,190840,3424472,190850,3424473,190900,3424472,190910,3424473,190920,3424470,190930,3424472,190940,3424471,190950,3424473,191000,3424473,191010,3424473,191020,3424472

$PJCIOE2,2024-08-07 17:52:30,20240806,191030,3424471,191040,3424471,191050,3424472,191100,3424470,191110,3424470,191120,3424468,191130,3424470,191140,3424468,191150,3424469,191200,3424469,191210,3424470,191220,3424465,191230,3424470,191240,3424466,191250,3424468,191300,3424466,191310,3424469,191320,3424463,191330,3424464,191340,3424460,191350,3424463,191400,3424462,191410,3424464,191420,3424460,191430,3424461,191440,3424461,191450,3424464,191500,3424463,191510,3424462,191520,3424458,191530,3424458,191540,3424454,191550,3424456,191600,3424454,191610,3424454,191620,3424449,191630,3424450,191640,3424447,191650,3424448,191700,3424441,191710,3424440,191720,3424433,191730,3424432,191740,3424431,191750,3424429,191800,3424425,191810,3424423,191820,3424418,191830,3424417,191840,3424411,191850,3424412,191900,3424407,191910,3424408,191920,3424403,191930,3424402,191940,3424398,191950,3424400,192000,3424394,192010,3424394

$PJCIOE2,2024-08-07 17:52:42,20240806,192020,3424388,192030,3424388,192040,3424385,192050,3424385,192100,3424381,192110,3424382,192120,3424377,192130,3424378,192140,3424374,192150,3424374,192200,3424370,192210,3424369,192220,3424364,192230,3424363,192240,3424359,192250,3424358,192300,3424356,192310,3424356,192320,3424351,192330,3424349,192340,3424345,192350,3424345,192400,3424341,192410,3424341,192420,3424335,192430,3424335,192440,3424332,192450,3424332,192500,3424329,192510,3424327,192520,3424320,192530,3424323,192540,3424319,192550,3424319,192600,3424315,192610,3424312,192620,3424309,192630,3424307,192640,3424301,192650,3424300,192700,3424298,192710,3424299,192720,3424292,192730,3424292,192740,3424287,192750,3424285,192800,3424281,192810,3424281,192820,3424273,192830,3424271,192840,3424267,192850,3424267,192900,3424263,192910,3424261,192920,3424255,192930,3424253,192940,3424249,192950,3424250,193000,3424247

$PJCIOE2,2024-08-07 17:52:53,20240806,193010,3424248,193020,3424244,193030,3424246,193040,3424239,193050,3424239,193100,3424235,193110,3424235,193120,3424231,193130,3424230,193140,3424226,193150,3424227,193200,3424226,193210,3424225,193220,3424219,193230,3424221,193240,3424218,193250,3424222,193300,3424220,193310,3424223,193320,3424220,193330,3424221,193340,3424217,193350,3424218,193400,3424217,193410,3424219,193420,3424216,193430,3424217,193440,3424217,193450,3424218,193500,3424216,193510,3424215,193520,3424212,193530,3424214,193540,3424215,193550,3424218,193600,3424215,193610,3424217,193620,3424214,193630,3424215,193640,3424216,193650,3424218,193700,3424216,193710,3424219,193720,3424219,193730,3424219,193740,3424218,193750,3424222,193800,3424219,193810,3424219,193820,3424218,193830,3424222,193840,3424221,193850,3424222,193900,3424224,193910,3424230,193920,3424229,193930,3424229,193940,3424227,193950,3424232

$PJCIOE2,2024-08-07 17:53:05,20240806,194000,3424232,194010,3424235,194020,3424231,194030,3424235,194040,3424235,194050,3424237,194100,3424237,194110,3424237,194120,3424235,194130,3424240,194140,3424238,194150,3424239,194200,3424239,194210,3424241,194220,3424239,194230,3424240,194240,3424240,194250,3424241,194300,3424240,194310,3424243,194320,3424240,194330,3424239,194340,3424239,194350,3424241,194400,3424241,194410,3424244,194420,3424241,194430,3424243,194440,3424243,194450,3424244,194500,3424245,194510,3424248,194520,3424244,194530,3424246,194540,3424246,194550,3424249,194600,3424249,194610,3424253,194620,3424250,194630,3424250,194640,3424250,194650,3424254,194700,3424254,194710,3424257,194720,3424256,194730,3424258,194740,3424257,194750,3424262,194800,3424261,194810,3424264,194820,3424263,194830,3424264,194840,3424268,194850,3424269,194900,3424270,194910,3424272,194920,3424270,194930,3424274,194940,3424277

$PJCIOE2,2024-08-07 17:53:16,20240806,194950,3424281,195000,3424282,195010,3424284,195020,3424284,195030,3424288,195040,3424292,195050,3424294,195100,3424296,195110,3424300,195120,3424301,195130,3424306,195140,3424307,195150,3424314,195200,3424315,195210,3424320,195220,3424320,195230,3424325,195240,3424327,195250,3424332,195300,3424335,195310,3424337,195320,3424338,195330,3424344,195340,3424345,195350,3424351,195400,3424352,195410,3424357,195420,3424357,195430,3424363,195440,3424362,195450,3424367,195500,3424369,195510,3424373,195520,3424371,195530,3424376,195540,3424377,195550,3424381,195600,3424385,195610,3424390,195620,3424390,195630,3424395,195640,3424399,195650,3424402,195700,3424405,195710,3424411,195720,3424409,195730,3424412,195740,3424414,195750,3424419,195800,3424421,195810,3424426,195820,3424426,195830,3424429,195840,3424433,195850,3424440,195900,3424441,195910,3424448,195920,3424446,195930,3424449

$PJCIOE2,2024-08-07 17:53:28,20240806,195940,3424452,195950,3424455,200000,3424454,200010,3424457,200020,3424457,200030,3424463,200040,3424464,200050,3424468,200100,3424468,200110,3424470,200120,3424469,200130,3424473,200140,3424474,200150,3424482,200200,3424482,200210,3424487,200220,3424485,200230,3424486,200240,3424484,200250,3424487,200300,3424485,200310,3424487,200320,3424485,200330,3424487,200340,3424485,200350,3424487,200400,3424486,200410,3424486,200420,3424484,200430,3424485,200440,3424482,200450,3424484,200500,3424481,200510,3424481,200520,3424479,200530,3424479,200540,3424479,200550,3424481,200600,3424478,200610,3424477,200620,3424473,200630,3424476,200640,3424475,200650,3424475,200700,3424475,200710,3424476,200720,3424475,200730,3424475,200740,3424474,200750,3424478,200800,3424477,200810,3424478,200820,3424475,200830,3424479,200840,3424478,200850,3424480,200900,3424480,200910,3424485,200920,3424480

$PJCIOE2,2024-08-07 17:53:39,20240806,200930,3424483,200940,3424481,200950,3424485,201000,3424486,201010,3424488,201020,3424488,201030,3424489,201040,3424487,201050,3424491,201100,3424492,201110,3424495,201120,3424491,201130,3424493,201140,3424494,201150,3424496,201200,3424495,201210,3424496,201220,3424494,201230,3424496,201240,3424496,201250,3424500,201300,3424500,201310,3424503,201320,3424498,201330,3424502,201340,3424499,201350,3424501,201400,3424500,201410,3424502,201420,3424499,201430,3424502,201440,3424500,201450,3424501,201500,3424498,201510,3424497,201520,3424496,201530,3424499,201540,3424496,201550,3424496,201600,3424495,201610,3424494,201620,3424490,201630,3424490,201640,3424486,201650,3424488,201700,3424486,201710,3424486,201720,3424483,201730,3424483,201740,3424481,201750,3424480,201800,3424476,201810,3424477,201820,3424476,201830,3424474,201840,3424472,201850,3424473,201900,3424471,201910,3424470

$PJCIOE2,2024-08-07 17:53:51,20240806,201920,3424465,201930,3424466,201940,3424465,201950,3424467,202000,3424465,202010,3424465,202020,3424462,202030,3424461,202040,3424457,202050,3424460,202100,3424458,202110,3424460,202120,3424457,202130,3424457,202140,3424456,202150,3424459,202200,3424456,202210,3424457,202220,3424452,202230,3424455,202240,3424453,202250,3424455,202300,3424451,202310,3424456,202320,3424455,202330,3424457,202340,3424457,202350,3424458,202400,3424456,202410,3424458,202420,3424455,202430,3424455,202440,3424455,202450,3424460,202500,3424459,202510,3424460,202520,3424456,202530,3424458,202540,3424457,202550,3424459,202600,3424458,202610,3424457,202620,3424455,202630,3424457,202640,3424456,202650,3424459,202700,3424459,202710,3424458,202720,3424457,202730,3424457,202740,3424457,202750,3424460,202800,3424459,202810,3424461,202820,3424458,202830,3424460,202840,3424459,202850,3424462,202900,3424462

$PJCIOE2,2024-08-07 17:54:02,20240806,202910,3424464,202920,3424461,202930,3424461,202940,3424461,202950,3424463,203000,3424462,203010,3424465,203020,3424465,203030,3424467,203040,3424464,203050,3424466,203100,3424463,203110,3424467,203120,3424465,203130,3424467,203140,3424468,203150,3424468,203200,3424467,203210,3424469,203220,3424468,203230,3424468,203240,3424467,203250,3424469,203300,3424468,203310,3424468,203320,3424463,203330,3424465,203340,3424465,203350,3424467,203400,3424467,203410,3424468,203420,3424464,203430,3424464,203440,3424465,203450,3424470,203500,3424468,203510,3424474,203520,3424469,203530,3424472,203540,3424472,203550,3424475,203600,3424477,203610,3424479,203620,3424478,203630,3424480,203640,3424482,203650,3424484,203700,3424485,203710,3424488,203720,3424490,203730,3424492,203740,3424493,203750,3424496,203800,3424497,203810,3424498,203820,3424496,203830,3424496,203840,3424498,203850,3424503

$PJCIOE2,2024-08-07 17:54:14,20240806,203900,3424503,203910,3424504,203920,3424503,203930,3424505,203940,3424506,203950,3424509,204000,3424509,204010,3424513,204020,3424512,204030,3424513,204040,3424511,204050,3424515,204100,3424515,204110,3424517,204120,3424516,204130,3424516,204140,3424515,204150,3424518,204200,3424517,204210,3424519,204220,3424518,204230,3424520,204240,3424518,204250,3424519,204300,3424521,204310,3424523,204320,3424521,204330,3424525,204340,3424527,204350,3424531,204400,3424530,204410,3424534,204420,3424535,204430,3424538,204440,3424540,204450,3424545,204500,3424544,204510,3424548,204520,3424547,204530,3424550,204540,3424551,204550,3424553,204600,3424555,204610,3424556,204620,3424554,204630,3424556,204640,3424557,204650,3424560,204700,3424560,204710,3424560,204720,3424558,204730,3424560,204740,3424555,204750,3424558,204800,3424559,204810,3424561,204820,3424558,204830,3424562,204840,3424560

$PJCIOE2,2024-08-07 17:54:25,20240806,204850,3424562,204900,3424562,204910,3424564,204920,3424562,204930,3424565,204940,3424565,204950,3424570,205000,3424570,205010,3424574,205020,3424573,205030,3424575,205040,3424577,205050,3424582,205100,3424583,205110,3424586,205120,3424583,205130,3424585,205140,3424585,205150,3424587,205200,3424586,205210,3424589,205220,3424586,205230,3424588,205240,3424587,205250,3424589,205300,3424588,205310,3424591,205320,3424588,205330,3424591,205340,3424591,205350,3424591,205400,3424591,205410,3424593,205420,3424591,205430,3424593,205440,3424593,205450,3424595,205500,3424596,205510,3424597,205520,3424595,205530,3424599,205540,3424599,205550,3424601,205600,3424603,205610,3424605,205620,3424602,205630,3424604,205640,3424604,205650,3424607,205700,3424606,205710,3424610,205720,3424607,205730,3424609,205740,3424611,205750,3424615,205800,3424614,205810,3424618,205820,3424614,205830,3424618

$PJCIOE2,2024-08-07 17:54:37,20240806,205840,3424617,205850,3424621,205900,3424622,205910,3424624,205920,3424622,205930,3424623,205940,3424623,205950,3424628,210000,3424628,210010,3424629,210020,3424628,210030,3424631,210040,3424631,210050,3424635,210100,3424637,210110,3424640,210120,3424639,210130,3424640,210140,3424641,210150,3424646,210200,3424647,210210,3424651,210220,3424649,210230,3424654,210240,3424655,210250,3424660,210300,3424660,210310,3424665,210320,3424663,210330,3424670,210340,3424670,210350,3424677,210400,3424677,210410,3424681,210420,3424683,210430,3424687,210440,3424690,210450,3424691,210500,3424694,210510,3424700,210520,3424699,210530,3424702,210540,3424706,210550,3424710,210600,3424712,210610,3424714,210620,3424713,210630,3424718,210640,3424720,210650,3424726,210700,3424726,210710,3424727,210720,3424726,210730,3424729,210740,3424728,210750,3424729,210800,3424727,210810,3424729,210820,3424727

$PJCIOE2,2024-08-07 17:54:48,20240806,210830,3424728,210840,3424725,210850,3424727,210900,3424724,210910,3424725,210920,3424719,210930,3424719,210940,3424715,210950,3424717,211000,3424714,211010,3424712,211020,3424710,211030,3424708,211040,3424705,211050,3424707,211100,3424701,211110,3424701,211120,3424697,211130,3424695,211140,3424693,211150,3424691,211200,3424686,211210,3424686,211220,3424679,211230,3424680,211240,3424679,211250,3424678,211300,3424676,211310,3424674,211320,3424671,211330,3424671,211340,3424668,211350,3424671,211400,3424668,211410,3424669,211420,3424664,211430,3424667,211440,3424664,211450,3424665,211500,3424664,211510,3424665,211520,3424663,211530,3424661,211540,3424659,211550,3424661,211600,3424660,211610,3424659,211620,3424655,211630,3424657,211640,3424654,211650,3424654,211700,3424653,211710,3424653,211720,3424648,211730,3424647,211740,3424646,211750,3424648,211800,3424646,211810,3424647

$PJCIOE2,2024-08-07 17:55:00,20240806,211820,3424644,211830,3424645,211840,3424643,211850,3424645,211900,3424643,211910,3424644,211920,3424639,211930,3424641,211940,3424638,211950,3424640,212000,3424636,212010,3424635,212020,3424632,212030,3424635,212040,3424634,212050,3424636,212100,3424636,212110,3424636,212120,3424633,212130,3424635,212140,3424634,212150,3424636,212200,3424635,212210,3424640,212220,3424636,212230,3424638,212240,3424634,212250,3424638,212300,3424634,212310,3424638,212320,3424634,212330,3424633,212340,3424635,212350,3424638,212400,3424636,212410,3424638,212420,3424634,212430,3424636,212440,3424635,212450,3424636,212500,3424635,212510,3424635,212520,3424630,212530,3424632,212540,3424629,212550,3424624,212600,3424626,212610,3424624,212620,3424621,212630,3424620,212640,3424616,212650,3424617,212700,3424614,212710,3424613,212720,3424606,212730,3424604,212740,3424602,212750,3424602,212800,3424600

$PJCIOE2,2024-08-07 17:55:11,20240806,212810,3424600,212820,3424592,212830,3424593,212840,3424590,212850,3424589,212900,3424581,212910,3424582,212920,3424577,212930,3424576,212940,3424571,212950,3424566,213000,3424563,213010,3424561,213020,3424555,213030,3424554,213040,3424552,213050,3424551,213100,3424543,213110,3424544,213120,3424538,213130,3424533,213140,3424529,213150,3424533,213200,3424526,213210,3424522,213220,3424517,213230,3424515,213240,3424511,213250,3424509,213300,3424504,213310,3424505,213320,3424499,213330,3424496,213340,3424490,213350,3424488,213400,3424487,213410,3424488,213420,3424481,213430,3424480,213440,3424474,213450,3424475,213500,3424473,213510,3424471,213520,3424468,213530,3424467,213540,3424463,213550,3424464,213600,3424462,213610,3424466,213620,3424461,213630,3424458,213640,3424456,213650,3424457,213700,3424454,213710,3424457,213720,3424454,213730,3424455,213740,3424450,213750,3424453

$PJCIOE2,2024-08-07 17:55:23,20240806,213800,3424453,213810,3424455,213820,3424452,213830,3424453,213840,3424449,213850,3424453,213900,3424451,213910,3424456,213920,3424453,213930,3424454,213940,3424452,213950,3424454,214000,3424455,214010,3424455,214020,3424454,214030,3424453,214040,3424452,214050,3424456,214100,3424456,214110,3424461,214120,3424461,214130,3424462,214140,3424460,214150,3424464,214200,3424463,214210,3424464,214220,3424466,214230,3424469,214240,3424471,214250,3424475,214300,3424478,214310,3424479,214320,3424480,214330,3424485,214340,3424485,214350,3424488,214400,3424490,214410,3424493,214420,3424496,214430,3424502,214440,3424505,214450,3424507,214500,3424510,214510,3424517,214520,3424514,214530,3424521,214540,3424526,214550,3424531,214600,3424533,214610,3424539,214620,3424541,214630,3424546,214640,3424550,214650,3424556,214700,3424559,214710,3424567,214720,3424569,214730,3424573,214740,3424575

$PJCIOE2,2024-08-07 17:55:35,20240806,214750,3424584,214800,3424586,214810,3424591,214820,3424592,214830,3424597,214840,3424601,214850,3424608,214900,3424609,214910,3424612,214920,3424614,214930,3424618,214940,3424621,214950,3424626,215000,3424628,215010,3424631,215020,3424632,215030,3424635,215040,3424638,215050,3424643,215100,3424644,215110,3424649,215120,3424649,215130,3424655,215140,3424656,215150,3424662,215200,3424663,215210,3424670,215220,3424671,215230,3424677,215240,3424678,215250,3424683,215300,3424686,215310,3424691,215320,3424692,215330,3424696,215340,3424698,215350,3424703,215400,3424706,215410,3424711,215420,3424711,215430,3424716,215440,3424717,215450,3424724,215500,3424727,215510,3424730,215520,3424731,215530,3424737,215540,3424738,215550,3424743,215600,3424744,215610,3424750,215620,3424749,215630,3424753,215640,3424757,215650,3424762,215700,3424766,215710,3424769,215720,3424769,215730,3424774

$PJCIOE2,2024-08-07 17:55:46,20240806,215740,3424775,215750,3424782,215800,3424783,215810,3424789,215820,3424789,215830,3424792,215840,3424795,215850,3424801,215900,3424803,215910,3424807,215920,3424806,215930,3424811,215940,3424811,215950,3424818,220000,3424819,220010,3424823,220020,3424823,220030,3424825,220040,3424828,220050,3424833,220100,3424835,220110,3424838,220120,3424837,220130,3424840,220140,3424840,220150,3424843,220200,3424844,220210,3424848,220220,3424847,220230,3424847,220240,3424846,220250,3424849,220300,3424850,220310,3424852,220320,3424851,220330,3424855,220340,3424853,220350,3424854,220400,3424853,220410,3424854,220420,3424852,220430,3424852,220440,3424852,220450,3424854,220500,3424854,220510,3424855,220520,3424850,220530,3424851,220540,3424849,220550,3424852,220600,3424852,220610,3424853,220620,3424848,220630,3424849,220640,3424849,220650,3424848,220700,3424847,220710,3424848,220720,3424844

$PJCIOE2,2024-08-07 17:55:58,20240806,220730,3424844,220740,3424841,220750,3424843,220800,3424840,220810,3424840,220820,3424837,220830,3424838,220840,3424833,220850,3424836,220900,3424833,220910,3424833,220920,3424830,220930,3424830,220940,3424828,220950,3424830,221000,3424828,221010,3424830,221020,3424823,221030,3424824,221040,3424823,221050,3424826,221100,3424822,221110,3424823,221120,3424819,221130,3424819,221140,3424818,221150,3424818,221200,3424816,221210,3424816,221220,3424812,221230,3424813,221240,3424810,221250,3424809,221300,3424809,221310,3424807,221320,3424803,221330,3424802,221340,3424800,221350,3424801,221400,3424798,221410,3424799,221420,3424794,221430,3424795,221440,3424791,221450,3424793,221500,3424790,221510,3424790,221520,3424785,221530,3424787,221540,3424785,221550,3424785,221600,3424783,221610,3424785,221620,3424781,221630,3424782,221640,3424780,221650,3424781,221700,3424778,221710,3424780

$PJCIOE2,2024-08-07 17:56:09,20240806,221720,3424776,221730,3424779,221740,3424778,221750,3424779,221800,3424780,221810,3424783,221820,3424782,221830,3424783,221840,3424782,221850,3424786,221900,3424784,221910,3424786,221920,3424782,221930,3424783,221940,3424784,221950,3424786,222000,3424784,222010,3424784,222020,3424779,222030,3424781,222040,3424779,222050,3424779,222100,3424778,222110,3424777,222120,3424770,222130,3424771,222140,3424768,222150,3424769,222200,3424765,222210,3424764,222220,3424761,222230,3424761,222240,3424760,222250,3424760,222300,3424758,222310,3424761,222320,3424757,222330,3424759,222340,3424756,222350,3424758,222400,3424758,222410,3424758,222420,3424756,222430,3424758,222440,3424757,222450,3424757,222500,3424755,222510,3424757,222520,3424751,222530,3424752,222540,3424752,222550,3424751,222600,3424749,222610,3424749,222620,3424743,222630,3424744,222640,3424741,222650,3424742,222700,3424740

$PJCIOE2,2024-08-07 17:56:21,20240806,222710,3424740,222720,3424735,222730,3424735,222740,3424730,222750,3424730,222800,3424728,222810,3424726,222820,3424721,222830,3424721,222840,3424718,222850,3424718,222900,3424715,222910,3424714,222920,3424709,222930,3424708,222940,3424706,222950,3424707,223000,3424705,223010,3424704,223020,3424699,223030,3424700,223040,3424699,223050,3424699,223100,3424695,223110,3424697,223120,3424696,223130,3424695,223140,3424695,223150,3424695,223200,3424694,223210,3424696,223220,3424692,223230,3424692,223240,3424694,223250,3424697,223300,3424695,223310,3424696,223320,3424694,223330,3424694,223340,3424692,223350,3424694,223400,3424694,223410,3424695,223420,3424690,223430,3424694,223440,3424693,223450,3424697,223500,3424696,223510,3424698,223520,3424696,223530,3424698,223540,3424697,223550,3424698,223600,3424700,223610,3424702,223620,3424699,223630,3424698,223640,3424699,223650,3424700

$PJCIOE2,2024-08-07 17:56:32,20240806,223700,3424697,223710,3424699,223720,3424696,223730,3424699,223740,3424696,223750,3424698,223800,3424695,223810,3424697,223820,3424695,223830,3424696,223840,3424693,223850,3424696,223900,3424695,223910,3424695,223920,3424691,223930,3424692,223940,3424688,223950,3424690,224000,3424688,224010,3424689,224020,3424685,224030,3424686,224040,3424685,224050,3424689,224100,3424685,224110,3424688,224120,3424683,224130,3424682,224140,3424682,224150,3424682,224200,3424682,224210,3424681,224220,3424678,224230,3424679,224240,3424676,224250,3424676,224300,3424677,224310,3424678,224320,3424673,224330,3424675,224340,3424673,224350,3424676,224400,3424672,224410,3424673,224420,3424672,224430,3424675,224440,3424673,224450,3424676,224500,3424675,224510,3424678,224520,3424674,224530,3424677,224540,3424678,224550,3424681,224600,3424677,224610,3424680,224620,3424680,224630,3424683,224640,3424682

$PJCIOE2,2024-08-07 17:56:44,20240806,224650,3424686,224700,3424685,224710,3424687,224720,3424686,224730,3424690,224740,3424687,224750,3424689,224800,3424690,224810,3424692,224820,3424687,224830,3424688,224840,3424689,224850,3424690,224900,3424690,224910,3424690,224920,3424690,224930,3424690,224940,3424689,224950,3424693,225000,3424692,225010,3424691,225020,3424687,225030,3424688,225040,3424685,225050,3424688,225100,3424686,225110,3424685,225120,3424682,225130,3424681,225140,3424678,225150,3424681,225200,3424680,225210,3424680,225220,3424675,225230,3424675,225240,3424671,225250,3424672,225300,3424670,225310,3424670,225320,3424667,225330,3424665,225340,3424661,225350,3424663,225400,3424659,225410,3424657,225420,3424653,225430,3424653,225440,3424650,225450,3424651,225500,3424646,225510,3424647,225520,3424641,225530,3424640,225540,3424638,225550,3424637,225600,3424634,225610,3424634,225620,3424630,225630,3424628

$PJCIOE2,2024-08-07 17:56:55,20240806,225640,3424625,225650,3424627,225700,3424623,225710,3424622,225720,3424619,225730,3424619,225740,3424616,225750,3424616,225800,3424615,225810,3424615,225820,3424609,225830,3424611,225840,3424609,225850,3424611,225900,3424610,225910,3424611,225920,3424609,225930,3424609,225940,3424607,225950,3424611,230000,3424610,230010,3424612,230020,3424607,230030,3424608,230040,3424609,230050,3424612,230100,3424609,230110,3424612,230120,3424609,230130,3424611,230140,3424610,230150,3424614,230200,3424613,230210,3424613,230220,3424611,230230,3424613,230240,3424611,230250,3424613,230300,3424613,230310,3424613,230320,3424610,230330,3424612,230340,3424610,230350,3424611,230400,3424610,230410,3424610,230420,3424606,230430,3424607,230440,3424607,230450,3424607,230500,3424605,230510,3424608,230520,3424603,230530,3424606,230540,3424602,230550,3424605,230600,3424604,230610,3424606,230620,3424604

$PJCIOE2,2024-08-07 17:57:07,20240806,230630,3424606,230640,3424605,230650,3424608,230700,3424605,230710,3424610,230720,3424606,230730,3424608,230740,3424607,230750,3424610,230800,3424609,230810,3424613,230820,3424608,230830,3424610,230840,3424608,230850,3424611,230900,3424611,230910,3424612,230920,3424609,230930,3424610,230940,3424610,230950,3424610,231000,3424607,231010,3424610,231020,3424606,231030,3424606,231040,3424604,231050,3424605,231100,3424605,231110,3424603,231120,3424600,231130,3424602,231140,3424598,231150,3424598,231200,3424596,231210,3424599,231220,3424592,231230,3424593,231240,3424588,231250,3424590,231300,3424588,231310,3424587,231320,3424581,231330,3424582,231340,3424580,231350,3424580,231400,3424578,231410,3424577,231420,3424574,231430,3424576,231440,3424572,231450,3424571,231500,3424569,231510,3424568,231520,3424564,231530,3424564,231540,3424559,231550,3424561,231600,3424558,231610,3424556

$PJCIOE2,2024-08-07 17:57:18,20240806,231620,3424552,231630,3424552,231640,3424548,231650,3424550,231700,3424546,231710,3424547,231720,3424541,231730,3424539,231740,3424536,231750,3424535,231800,3424533,231810,3424532,231820,3424528,231830,3424528,231840,3424524,231850,3424524,231900,3424520,231910,3424520,231920,3424517,231930,3424515,231940,3424514,231950,3424517,232000,3424514,232010,3424514,232020,3424508,232030,3424508,232040,3424507,232050,3424509,232100,3424507,232110,3424507,232120,3424502,232130,3424503,232140,3424500,232150,3424502,232200,3424500,232210,3424502,232220,3424497,232230,3424497,232240,3424496,232250,3424495,232300,3424493,232310,3424492,232320,3424492,232330,3424492,232340,3424493,232350,3424494,232400,3424493,232410,3424491,232420,3424489,232430,3424491,232440,3424492,232450,3424496,232500,3424495,232510,3424498,232520,3424497,232530,3424498,232540,3424500,232550,3424502,232600,3424500

$PJCIOE2,2024-08-07 17:57:30,20240806,232610,3424504,232620,3424506,232630,3424509,232640,3424508,232650,3424509,232700,3424506,232710,3424509,232720,3424507,232730,3424512,232740,3424513,232750,3424516,232800,3424516,232810,3424517,232820,3424516,232830,3424519,232840,3424518,232850,3424520,232900,3424522,232910,3424526,232920,3424525,232930,3424527,232940,3424526,232950,3424529,233000,3424531,233010,3424532,233020,3424532,233030,3424535,233040,3424535,233050,3424537,233100,3424537,233110,3424541,233120,3424539,233130,3424543,233140,3424544,233150,3424549,233200,3424548,233210,3424554,233220,3424554,233230,3424557,233240,3424562,233250,3424566,233300,3424569,233310,3424574,233320,3424574,233330,3424577,233340,3424580,233350,3424586,233400,3424587,233410,3424592,233420,3424591,233430,3424594,233440,3424598,233450,3424603,233500,3424605,233510,3424610,233520,3424609,233530,3424612,233540,3424614,233550,3424618

$PJCIOE2,2024-08-07 17:57:41,20240806,233600,3424618,233610,3424623,233620,3424621,233630,3424625,233640,3424627,233650,3424630,233700,3424632,233710,3424634,233720,3424632,233730,3424634,233740,3424635,233750,3424640,233800,3424638,233810,3424642,233820,3424642,233830,3424645,233840,3424644,233850,3424647,233900,3424649,233910,3424652,233920,3424650,233930,3424652,233940,3424652,233950,3424654,234000,3424655,234010,3424656,234020,3424653,234030,3424657,234040,3424655,234050,3424660,234100,3424660,234110,3424663,234120,3424660,234130,3424661,234140,3424661,234150,3424664,234200,3424663,234210,3424666,234220,3424663,234230,3424666,234240,3424667,234250,3424669,234300,3424668,234310,3424670,234320,3424666,234330,3424669,234340,3424670,234350,3424672,234400,3424673,234410,3424674,234420,3424674,234430,3424673,234440,3424674,234450,3424676,234500,3424677,234510,3424677,234520,3424675,234530,3424678,234540,3424678

$PJCIOE2,2024-08-07 17:57:53,20240806,234550,3424680,234600,3424678,234610,3424681,234620,3424679,234630,3424681,234640,3424681,234650,3424685,234700,3424682,234710,3424686,234720,3424682,234730,3424686,234740,3424683,234750,3424688,234800,3424686,234810,3424690,234820,3424686,234830,3424688,234840,3424687,234850,3424690,234900,3424690,234910,3424693,234920,3424690,234930,3424692,234940,3424692,234950,3424694,235000,3424695,235010,3424696,235020,3424695,235030,3424697,235040,3424697,235050,3424698,235100,3424697,235110,3424698,235120,3424695,235130,3424698,235140,3424695,235150,3424698,235200,3424695,235210,3424696,235220,3424694,235230,3424695,235240,3424694,235250,3424696,235300,3424695,235310,3424697,235320,3424693,235330,3424695,235340,3424694,235350,3424696,235400,3424697,235410,3424697,235420,3424697,235430,3424697,235440,3424697,235450,3424700,235500,3424699,235510,3424701,235520,3424696,235530,3424700

$PJCIOE2,2024-08-07 17:58:04,20240806,235540,3424697,235550,3424702,235600,3424700,235610,3424702,235620,3424699,235630,3424701,235640,3424701,235650,3424704,235700,3424704,235710,3424706,235720,3424702,235730,3424701,235740,3424699,235750,3424701,235800,3424700,235810,3424702,235820,3424699,235830,3424700,235840,3424698,235850,3424698,235900,3424695,235910,3424696,235920,3424692,235930,3424690,235940,3424688,235950,3424690