$PJCIOE2,2024-08-06 01:30:01,20240805,105910,9999999,105950,3424562,110000,3424569,110010,3424572,110020,3424572,110030,3424575,110040,3424580,110050,3424580,110100,3424583,110110,3424589,110120,3424580,110130,3424581,110140,3424582,110150,3424578,110200,3424573,110210,3424574,110220,3424568,110230,3424567,110240,3424557,110250,3424557,110300,3424550,110310,3424547,110320,3424538,110330,3424543,110340,3424535,110350,3424533,110400,3424522,110410,3424521,110420,3424507,110430,3424503,110440,3424497,110450,3424489,110500,3424481,110510,3424474,110520,3424464,110530,3424461,110540,3424450,110550,3424445,110600,3424439,110610,3424433,110620,3424425,110630,3424414,110640,3424414,110650,3424403,110700,3424397,110710,3424387,110720,3424382,110730,3424369,110740,3424372,110750,3424356,110800,3424356,110810,3424340,110820,3424340,110830,3424331,110840,3424318,110850,3424321,110900,3424310,110910,3424305,110920,3424291

$PJCIOE2,2024-08-06 01:30:13,20240805,110930,3424292,110940,3424271,110950,3424266,111000,3424269,111010,3424252,111020,3424238,111030,3424233,111040,3424224,111050,3424209,111100,3424204,111110,3424191,111120,3424184,111130,3424172,111140,3424160,111150,3424149,111200,3424147,111210,3424127,111220,3424121,111230,3424108,111240,3424100,111250,3424097,111300,3424090,111310,3424073,111320,3424066,111330,3424051,111340,3424046,111350,3424038,111400,3424031,111410,3424025,111420,3424015,111430,3424001,111440,3423999,111450,3423994,111500,3423984,111510,3423970,111520,3423970,111530,3423955,111540,3423947,111550,3423946,111600,3423947,111610,3423938,111620,3423927,111630,3423915,111640,3423911,111650,3423914,111700,3423906,111710,3423894,111720,3423893,111730,3423885,111740,3423882,111750,3423876,111800,3423868,111810,3423858,111820,3423861,111830,3423851,111840,3423843,111850,3423841,111900,3423840,111910,3423825

$PJCIOE2,2024-08-06 01:30:24,20240805,111920,3423823,111930,3423818,111940,3423809,111950,3423808,112000,3423800,112010,3423793,112020,3423787,112030,3423786,112040,3423782,112050,3423780,112100,3423768,112110,3423770,112120,3423763,112130,3423751,112140,3423752,112150,3423754,112200,3423748,112210,3423739,112220,3423741,112230,3423740,112240,3423728,112250,3423738,112300,3423722,112310,3423720,112320,3423713,112330,3423710,112340,3423705,112350,3423704,112400,3423701,112410,3423695,112420,3423700,112430,3423685,112440,3423683,112450,3423680,112500,3423678,112510,3423669,112520,3423671,112530,3423661,112540,3423662,112550,3423658,112600,3423651,112610,3423642,112620,3423640,112630,3423631,112640,3423629,112650,3423629,112700,3423622,112710,3423612,112720,3423608,112730,3423599,112740,3423594,112750,3423589,112800,3423588,112810,3423574,112820,3423572,112830,3423560,112840,3423564,112850,3423555,112900,3423552

$PJCIOE2,2024-08-06 01:30:36,20240805,112910,3423547,112920,3423542,112930,3423539,112940,3423537,112950,3423531,113000,3423528,113010,3423528,113020,3423516,113030,3423516,113040,3423516,113050,3423508,113100,3423508,113110,3423507,113120,3423502,113130,3423497,113140,3423493,113150,3423497,113200,3423497,113210,3423489,113220,3423487,113230,3423493,113240,3423480,113250,3423487,113300,3423486,113310,3423484,113320,3423476,113330,3423477,113340,3423481,113350,3423478,113400,3423480,113410,3423477,113420,3423478,113430,3423478,113440,3423474,113450,3423479,113500,3423479,113510,3423475,113520,3423474,113530,3423471,113540,3423476,113550,3423475,113600,3423476,113610,3423471,113620,3423478,113630,3423478,113640,3423484,113650,3423470,113700,3423480,113710,3423475,113720,3423475,113730,3423479,113740,3423474,113750,3423478,113800,3423482,113810,3423485,113820,3423484,113830,3423484,113840,3423487,113850,3423501

$PJCIOE2,2024-08-06 01:30:47,20240805,113900,3423490,113910,3423501,113920,3423499,113930,3423500,113940,3423503,113950,3423508,114000,3423508,114010,3423513,114020,3423507,114030,3423517,114040,3423519,114050,3423520,114100,3423522,114110,3423523,114120,3423526,114130,3423523,114140,3423521,114150,3423527,114200,3423525,114210,3423529,114220,3423524,114230,3423537,114240,3423528,114250,3423536,114300,3423532,114310,3423537,114320,3423536,114330,3423545,114340,3423542,114350,3423549,114400,3423553,114410,3423554,114420,3423548,114430,3423557,114440,3423562,114450,3423553,114500,3423561,114510,3423558,114520,3423558,114530,3423567,114540,3423559,114550,3423567,114600,3423565,114610,3423574,114620,3423571,114630,3423572,114640,3423579,114650,3423578,114700,3423580,114710,3423581,114720,3423580,114730,3423590,114740,3423590,114750,3423588,114800,3423594,114810,3423597,114820,3423595,114830,3423600,114840,3423600

$PJCIOE2,2024-08-06 01:30:59,20240805,114850,3423609,114900,3423614,114910,3423607,114920,3423615,114930,3423617,114940,3423620,114950,3423616,115000,3423622,115010,3423633,115020,3423628,115030,3423623,115040,3423631,115050,3423647,115100,3423635,115110,3423640,115120,3423644,115130,3423651,115140,3423643,115150,3423656,115200,3423656,115210,3423660,115220,3423660,115230,3423666,115240,3423661,115250,3423667,115300,3423672,115310,3423670,115320,3423674,115330,3423679,115340,3423675,115350,3423685,115400,3423685,115410,3423691,115420,3423682,115430,3423690,115440,3423695,115450,3423696,115500,3423693,115510,3423699,115520,3423697,115530,3423708,115540,3423697,115550,3423700,115600,3423709,115610,3423707,115620,3423700,115630,3423709,115640,3423706,115650,3423708,115700,3423710,115710,3423709,115720,3423717,115730,3423711,115740,3423710,115750,3423713,115800,3423718,115810,3423711,115820,3423715,115830,3423720

$PJCIOE2,2024-08-06 01:31:10,20240805,115840,3423717,115850,3423716,115900,3423725,115910,3423727,115920,3423718,115930,3423717,115940,3423725,115950,3423719,120000,3423723,120010,3423730,120020,3423722,120030,3423718,120040,3423717,120050,3423720,120100,3423721,120110,3423722,120120,3423715,120130,3423717,120140,3423717,120150,3423720,120200,3423714,120210,3423715,120220,3423722,120230,3423716,120240,3423709,120250,3423719,120300,3423712,120310,3423709,120320,3423705,120330,3423710,120340,3423707,120350,3423706,120400,3423701,120410,3423698,120420,3423703,120430,3423699,120440,3423700,120450,3423698,120500,3423707,120510,3423700,120520,3423695,120530,3423701,120540,3423705,120550,3423703,120600,3423702,120610,3423707,120620,3423708,120630,3423706,120640,3423706,120650,3423711,120700,3423711,120710,3423710,120720,3423713,120730,3423710,120740,3423712,120750,3423720,120800,3423714,120810,3423716,120820,3423712

$PJCIOE2,2024-08-06 01:31:22,20240805,120830,3423717,120840,3423715,120850,3423714,120900,3423716,120910,3423721,120920,3423716,120930,3423717,120940,3423717,120950,3423720,121000,3423720,121010,3423720,121020,3423721,121030,3423721,121040,3423726,121050,3423727,121100,3423720,121110,3423728,121120,3423731,121130,3423729,121140,3423726,121150,3423730,121200,3423738,121210,3423737,121220,3423725,121230,3423727,121240,3423735,121250,3423732,121300,3423729,121310,3423725,121320,3423726,121330,3423728,121340,3423725,121350,3423725,121400,3423724,121410,3423727,121420,3423722,121430,3423720,121440,3423719,121450,3423725,121500,3423714,121510,3423727,121520,3423722,121530,3423708,121540,3423716,121550,3423730,121600,3423710,121610,3423704,121620,3423718,121630,3423722,121640,3423717,121650,3423715,121700,3423709,121710,3423719,121720,3423719,121730,3423721,121740,3423708,121750,3423717,121800,3423721,121810,3423709

$PJCIOE2,2024-08-06 01:31:33,20240805,121820,3423711,121830,3423723,121840,3423711,121850,3423707,121900,3423712,121910,3423706,121920,3423706,121930,3423717,121940,3423701,121950,3423701,122000,3423709,122010,3423701,122020,3423704,122030,3423699,122040,3423684,122050,3423687,122100,3423687,122110,3423686,122120,3423692,122130,3423676,122140,3423668,122150,3423687,122200,3423667,122210,3423669,122220,3423670,122230,3423673,122240,3423668,122250,3423659,122300,3423657,122310,3423655,122320,3423651,122330,3423652,122340,3423637,122350,3423643,122400,3423635,122410,3423626,122420,3423639,122430,3423622,122440,3423621,122450,3423630,122500,3423619,122510,3423615,122520,3423613,122530,3423610,122540,3423612,122550,3423612,122600,3423611,122610,3423610,122620,3423608,122630,3423615,122640,3423622,122650,3423612,122700,3423615,122710,3423627,122720,3423613,122730,3423609,122740,3423606,122750,3423610,122800,3423605

$PJCIOE2,2024-08-06 01:31:45,20240805,122810,3423603,122820,3423606,122830,3423588,122840,3423577,122850,3423584,122900,3423573,122910,3423570,122920,3423568,122930,3423566,122940,3423559,122950,3423553,123000,3423548,123010,3423548,123020,3423546,123030,3423540,123040,3423537,123050,3423530,123100,3423534,123110,3423535,123120,3423528,123130,3423521,123140,3423517,123150,3423526,123200,3423521,123210,3423520,123220,3423514,123230,3423519,123240,3423512,123250,3423514,123300,3423513,123310,3423510,123320,3423504,123330,3423512,123340,3423501,123350,3423492,123400,3423494,123410,3423486,123420,3423490,123430,3423492,123440,3423477,123450,3423471,123500,3423472,123510,3423487,123520,3423485,123530,3423475,123540,3423471,123550,3423474,123600,3423471,123610,3423475,123620,3423481,123630,3423490,123640,3423483,123650,3423478,123700,3423477,123710,3423486,123720,3423482,123730,3423479,123740,3423480,123750,3423482

$PJCIOE2,2024-08-06 01:31:56,20240805,123800,3423471,123810,3423474,123820,3423472,123830,3423466,123840,3423465,123850,3423466,123900,3423471,123910,3423461,123920,3423463,123930,3423461,123940,3423444,123950,3423448,124000,3423455,124010,3423458,124020,3423445,124030,3423441,124040,3423446,124050,3423445,124100,3423439,124110,3423437,124120,3423438,124130,3423442,124140,3423437,124150,3423436,124200,3423444,124210,3423448,124220,3423432,124230,3423438,124240,3423441,124250,3423448,124300,3423446,124310,3423448,124320,3423456,124330,3423460,124340,3423452,124350,3423456,124400,3423455,124410,3423465,124420,3423460,124430,3423454,124440,3423447,124450,3423451,124500,3423454,124510,3423448,124520,3423453,124530,3423461,124540,3423454,124550,3423449,124600,3423454,124610,3423458,124620,3423446,124630,3423446,124640,3423449,124650,3423437,124700,3423431,124710,3423443,124720,3423436,124730,3423426,124740,3423420

$PJCIOE2,2024-08-06 01:32:08,20240805,124750,3423425,124800,3423424,124810,3423418,124820,3423408,124830,3423406,124840,3423407,124850,3423405,124900,3423390,124910,3423390,124920,3423390,124930,3423390,124940,3423377,124950,3423386,125000,3423384,125010,3423383,125020,3423387,125030,3423373,125040,3423364,125050,3423370,125100,3423370,125110,3423372,125120,3423369,125130,3423363,125140,3423365,125150,3423375,125200,3423373,125210,3423361,125220,3423356,125230,3423365,125240,3423365,125250,3423358,125300,3423352,125310,3423355,125320,3423353,125330,3423353,125340,3423346,125350,3423332,125400,3423323,125410,3423329,125420,3423349,125430,3423343,125440,3423317,125450,3423305,125500,3423307,125510,3423317,125520,3423311,125530,3423299,125540,3423302,125550,3423315,125600,3423307,125610,3423298,125620,3423290,125630,3423293,125640,3423287,125650,3423275,125700,3423266,125710,3423270,125720,3423275,125730,3423273

$PJCIOE2,2024-08-06 01:32:19,20240805,125740,3423255,125750,3423247,125800,3423239,125810,3423244,125820,3423238,125830,3423226,125840,3423221,125850,3423229,125900,3423227,125910,3423220,125920,3423206,125930,3423207,125940,3423206,125950,3423207,130000,3423200,130010,3423194,130020,3423193,130030,3423193,130040,3423186,130050,3423189,130100,3423179,130110,3423183,130120,3423185,130130,3423186,130140,3423188,130150,3423190,130200,3423183,130210,3423166,130220,3423149,130230,3423160,130240,3423180,130250,3423176,130300,3423149,130310,3423142,130320,3423158,130330,3423166,130340,3423152,130350,3423145,130400,3423136,130410,3423140,130420,3423142,130430,3423136,130440,3423117,130450,3423115,130500,3423135,130510,3423151,130520,3423133,130530,3423123,130540,3423117,130550,3423125,130600,3423129,130610,3423116,130620,3423101,130630,3423112,130640,3423121,130650,3423110,130700,3423107,130710,3423108,130720,3423097

$PJCIOE2,2024-08-06 01:32:31,20240805,130730,3423088,130740,3423089,130750,3423098,130800,3423108,130810,3423104,130820,3423083,130830,3423087,130840,3423089,130850,3423093,130900,3423092,130910,3423093,130920,3423080,130930,3423082,130940,3423080,130950,3423078,131000,3423076,131010,3423080,131020,3423087,131030,3423077,131040,3423065,131050,3423082,131100,3423089,131110,3423080,131120,3423063,131130,3423062,131140,3423079,131150,3423090,131200,3423077,131210,3423060,131220,3423054,131230,3423068,131240,3423077,131250,3423069,131300,3423060,131310,3423068,131320,3423082,131330,3423073,131340,3423059,131350,3423065,131400,3423070,131410,3423081,131420,3423080,131430,3423078,131440,3423057,131450,3423055,131500,3423052,131510,3423063,131520,3423059,131530,3423052,131540,3423046,131550,3423054,131600,3423061,131610,3423072,131620,3423064,131630,3423053,131640,3423046,131650,3423054,131700,3423065,131710,3423055

$PJCIOE2,2024-08-06 01:32:43,20240805,131720,3423027,131730,3423018,131740,3423040,131750,3423071,131800,3423065,131810,3423062,131820,3423052,131830,3423041,131840,3423043,131850,3423044,131900,3423048,131910,3423055,131920,3423060,131930,3423050,131940,3423037,131950,3423027,132000,3423026,132010,3423042,132020,3423041,132030,3423032,132040,3423017,132050,3423015,132100,3423019,132110,3423011,132120,3423005,132130,3423010,132140,3423019,132150,3423026,132200,3423011,132210,3423003,132220,3422989,132230,3422995,132240,3422996,132250,3423001,132300,3423000,132310,3422995,132320,3422987,132330,3422975,132340,3422976,132350,3422977,132400,3422976,132410,3422984,132420,3422980,132430,3422973,132440,3422953,132450,3422950,132500,3422947,132510,3422951,132520,3422950,132530,3422967,132540,3422986,132550,3422968,132600,3422949,132610,3422940,132620,3422949,132630,3422955,132640,3422949,132650,3422951,132700,3422933

$PJCIOE2,2024-08-06 01:32:54,20240805,132710,3422934,132720,3422942,132730,3422950,132740,3422953,132750,3422954,132800,3422949,132810,3422948,132820,3422937,132830,3422932,132840,3422930,132850,3422938,132900,3422934,132910,3422929,132920,3422934,132930,3422945,132940,3422937,132950,3422942,133000,3422911,133010,3422897,133020,3422906,133030,3422918,133040,3422913,133050,3422911,133100,3422905,133110,3422895,133120,3422888,133130,3422900,133140,3422902,133150,3422884,133200,3422870,133210,3422874,133220,3422881,133230,3422868,133240,3422856,133250,3422869,133300,3422890,133310,3422862,133320,3422839,133330,3422840,133340,3422849,133350,3422849,133400,3422830,133410,3422816,133420,3422815,133430,3422830,133440,3422843,133450,3422835,133500,3422818,133510,3422814,133520,3422804,133530,3422797,133540,3422781,133550,3422765,133600,3422771,133610,3422784,133620,3422782,133630,3422771,133640,3422767,133650,3422757

$PJCIOE2,2024-08-06 01:33:06,20240805,133700,3422743,133710,3422754,133720,3422767,133730,3422771,133740,3422751,133750,3422737,133800,3422732,133810,3422720,133820,3422715,133830,3422735,133840,3422730,133850,3422709,133900,3422699,133910,3422715,133920,3422723,133930,3422702,133940,3422666,133950,3422661,134000,3422683,134010,3422700,134020,3422694,134030,3422666,134040,3422643,134050,3422653,134100,3422663,134110,3422643,134120,3422628,134130,3422622,134140,3422623,134150,3422619,134200,3422623,134210,3422614,134220,3422608,134230,3422595,134240,3422573,134250,3422570,134300,3422574,134310,3422572,134320,3422553,134330,3422530,134340,3422534,134350,3422554,134400,3422551,134410,3422551,134420,3422524,134430,3422520,134440,3422511,134450,3422507,134500,3422499,134510,3422495,134520,3422474,134530,3422457,134540,3422455,134550,3422471,134600,3422470,134610,3422455,134620,3422442,134630,3422448,134640,3422446

$PJCIOE2,2024-08-06 01:33:17,20240805,134650,3422439,134700,3422429,134710,3422423,134720,3422428,134730,3422427,134740,3422413,134750,3422413,134800,3422417,134810,3422423,134820,3422417,134830,3422404,134840,3422401,134850,3422406,134900,3422397,134910,3422401,134920,3422398,134930,3422408,134940,3422392,134950,3422402,135000,3422404,135010,3422386,135020,3422377,135030,3422380,135040,3422377,135050,3422389,135100,3422371,135110,3422367,135120,3422384,135130,3422369,135140,3422353,135150,3422362,135200,3422373,135210,3422367,135220,3422347,135230,3422347,135240,3422337,135250,3422352,135300,3422343,135310,3422331,135320,3422323,135330,3422332,135340,3422328,135350,3422332,135400,3422330,135410,3422313,135420,3422304,135430,3422310,135440,3422317,135450,3422330,135500,3422324,135510,3422314,135520,3422300,135530,3422304,135540,3422293,135550,3422290,135600,3422282,135610,3422274,135620,3422273,135630,3422284

$PJCIOE2,2024-08-06 01:33:29,20240805,135640,3422282,135650,3422284,135700,3422266,135710,3422263,135720,3422261,135730,3422250,135740,3422248,135750,3422268,135800,3422256,135810,3422254,135820,3422253,135830,3422246,135840,3422237,135850,3422239,135900,3422229,135910,3422219,135920,3422228,135930,3422247,135940,3422219,135950,3422217,140000,3422210,140010,3422195,140020,3422206,140030,3422211,140040,3422182,140050,3422202,140100,3422207,140110,3422167,140120,3422171,140130,3422181,140140,3422167,140150,3422178,140200,3422175,140210,3422150,140220,3422153,140230,3422152,140240,3422146,140250,3422154,140300,3422150,140310,3422138,140320,3422121,140330,3422120,140340,3422128,140350,3422130,140400,3422138,140410,3422127,140420,3422116,140430,3422110,140440,3422112,140450,3422109,140500,3422099,140510,3422113,140520,3422111,140530,3422104,140540,3422095,140550,3422103,140600,3422091,140610,3422089,140620,3422092

$PJCIOE2,2024-08-06 01:33:40,20240805,140630,3422107,140640,3422102,140650,3422094,140700,3422092,140710,3422093,140720,3422091,140730,3422088,140740,3422072,140750,3422086,140800,3422082,140810,3422078,140820,3422063,140830,3422061,140840,3422066,140850,3422068,140900,3422063,140910,3422061,140920,3422065,140930,3422062,140940,3422048,140950,3422051,141000,3422039,141010,3422028,141020,3422039,141030,3422042,141040,3422031,141050,3422039,141100,3422034,141110,3422019,141120,3422021,141130,3422021,141140,3422013,141150,3422029,141200,3422016,141210,3421996,141220,3422011,141230,3422007,141240,3422004,141250,3422003,141300,3421991,141310,3421993,141320,3421995,141330,3421986,141340,3421975,141350,3421984,141400,3421989,141410,3421982,141420,3421974,141430,3421977,141440,3421966,141450,3421964,141500,3421957,141510,3421950,141520,3421943,141530,3421953,141540,3421940,141550,3421944,141600,3421946,141610,3421952

$PJCIOE2,2024-08-06 01:33:52,20240805,141620,3421944,141630,3421935,141640,3421916,141650,3421928,141700,3421935,141710,3421920,141720,3421910,141730,3421918,141740,3421930,141750,3421934,141800,3421914,141810,3421902,141820,3421916,141830,3421924,141840,3421899,141850,3421895,141900,3421905,141910,3421905,141920,3421900,141930,3421912,141940,3421916,141950,3421893,142000,3421892,142010,3421903,142020,3421910,142030,3421898,142040,3421893,142050,3421895,142100,3421896,142110,3421903,142120,3421899,142130,3421891,142140,3421890,142150,3421892,142200,3421898,142210,3421905,142220,3421887,142230,3421878,142240,3421882,142250,3421882,142300,3421882,142310,3421889,142320,3421877,142330,3421874,142340,3421874,142350,3421865,142400,3421859,142410,3421868,142420,3421860,142430,3421864,142440,3421855,142450,3421853,142500,3421844,142510,3421845,142520,3421840,142530,3421837,142540,3421830,142550,3421835,142600,3421818

$PJCIOE2,2024-08-06 01:34:03,20240805,142610,3421823,142620,3421825,142630,3421820,142640,3421812,142650,3421809,142700,3421809,142710,3421808,142720,3421804,142730,3421811,142740,3421803,142750,3421793,142800,3421797,142810,3421805,142820,3421794,142830,3421789,142840,3421785,142850,3421783,142900,3421788,142910,3421791,142920,3421776,142930,3421775,142940,3421778,142950,3421781,143000,3421778,143010,3421778,143020,3421772,143030,3421780,143040,3421768,143050,3421769,143100,3421774,143110,3421773,143120,3421763,143130,3421776,143140,3421771,143150,3421763,143200,3421764,143210,3421769,143220,3421763,143230,3421766,143240,3421769,143250,3421768,143300,3421771,143310,3421775,143320,3421753,143330,3421765,143340,3421781,143350,3421767,143400,3421762,143410,3421764,143420,3421763,143430,3421765,143440,3421767,143450,3421763,143500,3421752,143510,3421758,143520,3421755,143530,3421754,143540,3421750,143550,3421758

$PJCIOE2,2024-08-06 01:34:15,20240805,143600,3421745,143610,3421755,143620,3421761,143630,3421753,143640,3421743,143650,3421742,143700,3421746,143710,3421741,143720,3421739,143730,3421744,143740,3421730,143750,3421741,143800,3421737,143810,3421730,143820,3421731,143830,3421738,143840,3421713,143850,3421721,143900,3421740,143910,3421719,143920,3421712,143930,3421725,143940,3421723,143950,3421721,144000,3421710,144010,3421707,144020,3421707,144030,3421714,144040,3421714,144050,3421699,144100,3421705,144110,3421711,144120,3421694,144130,3421685,144140,3421690,144150,3421697,144200,3421690,144210,3421682,144220,3421675,144230,3421683,144240,3421689,144250,3421676,144300,3421668,144310,3421672,144320,3421663,144330,3421668,144340,3421667,144350,3421656,144400,3421660,144410,3421663,144420,3421653,144430,3421654,144440,3421648,144450,3421641,144500,3421649,144510,3421644,144520,3421640,144530,3421636,144540,3421622

$PJCIOE2,2024-08-06 01:34:26,20240805,144550,3421623,144600,3421629,144610,3421630,144620,3421615,144630,3421614,144640,3421611,144650,3421601,144700,3421597,144710,3421608,144720,3421595,144730,3421583,144740,3421584,144750,3421585,144800,3421573,144810,3421581,144820,3421577,144830,3421571,144840,3421556,144850,3421567,144900,3421555,144910,3421554,144920,3421562,144930,3421551,144940,3421548,144950,3421549,145000,3421550,145010,3421548,145020,3421545,145030,3421551,145040,3421538,145050,3421544,145100,3421548,145110,3421544,145120,3421539,145130,3421549,145140,3421547,145150,3421545,145200,3421548,145210,3421554,145220,3421548,145230,3421552,145240,3421552,145250,3421553,145300,3421557,145310,3421555,145320,3421550,145330,3421560,145340,3421559,145350,3421562,145400,3421559,145410,3421556,145420,3421548,145430,3421557,145440,3421557,145450,3421551,145500,3421551,145510,3421555,145520,3421555,145530,3421551

$PJCIOE2,2024-08-06 01:34:38,20240805,145540,3421549,145550,3421548,145600,3421550,145610,3421550,145620,3421545,145630,3421542,145640,3421538,145650,3421535,145700,3421532,145710,3421540,145720,3421531,145730,3421527,145740,3421522,145750,3421530,145800,3421526,145810,3421514,145820,3421518,145830,3421529,145840,3421506,145850,3421515,145900,3421520,145910,3421513,145920,3421510,145930,3421515,145940,3421519,145950,3421518,150000,3421516,150010,3421512,150020,3421510,150030,3421514,150040,3421512,150050,3421516,150100,3421516,150110,3421518,150120,3421514,150130,3421518,150140,3421514,150150,3421530,150200,3421527,150210,3421520,150220,3421521,150230,3421532,150240,3421529,150250,3421545,150300,3421540,150310,3421551,150320,3421554,150330,3421556,150340,3421555,150350,3421567,150400,3421576,150410,3421579,150420,3421587,150430,3421593,150440,3421593,150450,3421599,150500,3421602,150510,3421624,150520,3421633

$PJCIOE2,2024-08-06 01:34:49,20240805,150530,3421624,150540,3421629,150550,3421644,150600,3421643,150610,3421646,150620,3421647,150630,3421647,150640,3421647,150650,3421661,150700,3421660,150710,3421657,150720,3421660,150730,3421673,150740,3421672,150750,3421669,150800,3421655,150810,3421651,150820,3421656,150830,3421658,150840,3421651,150850,3421650,150900,3421659,150910,3421660,150920,3421637,150930,3421638,150940,3421664,150950,3421653,151000,3421639,151010,3421654,151020,3421642,151030,3421642,151040,3421661,151050,3421671,151100,3421653,151110,3421657,151120,3421671,151130,3421680,151140,3421665,151150,3421673,151200,3421677,151210,3421683,151220,3421691,151230,3421699,151240,3421691,151250,3421696,151300,3421698,151310,3421710,151320,3421714,151330,3421710,151340,3421700,151350,3421714,151400,3421738,151410,3421717,151420,3421707,151430,3421715,151440,3421729,151450,3421723,151500,3421721,151510,3421716

$PJCIOE2,2024-08-06 01:35:01,20240805,151520,3421721,151530,3421720,151540,3421718,151550,3421711,151600,3421723,151610,3421722,151620,3421703,151630,3421703,151640,3421715,151650,3421713,151700,3421712,151710,3421715,151720,3421707,151730,3421703,151740,3421713,151750,3421719,151800,3421709,151810,3421715,151820,3421726,151830,3421727,151840,3421713,151850,3421724,151900,3421727,151910,3421725,151920,3421727,151930,3421732,151940,3421728,151950,3421731,152000,3421743,152010,3421750,152020,3421747,152030,3421753,152040,3421752,152050,3421753,152100,3421760,152110,3421761,152120,3421761,152130,3421763,152140,3421766,152150,3421772,152200,3421779,152210,3421784,152220,3421778,152230,3421785,152240,3421781,152250,3421778,152300,3421775,152310,3421782,152320,3421782,152330,3421780,152340,3421770,152350,3421777,152400,3421779,152410,3421790,152420,3421777,152430,3421772,152440,3421770,152450,3421779,152500,3421784

$PJCIOE2,2024-08-06 01:35:12,20240805,152510,3421778,152520,3421761,152530,3421751,152540,3421748,152550,3421743,152600,3421737,152610,3421745,152620,3421748,152630,3421740,152640,3421723,152650,3421714,152700,3421703,152710,3421712,152720,3421713,152730,3421700,152740,3421690,152750,3421692,152800,3421693,152810,3421696,152820,3421683,152830,3421684,152840,3421684,152850,3421692,152900,3421693,152910,3421693,152920,3421680,152930,3421670,152940,3421663,152950,3421675,153000,3421678,153010,3421669,153020,3421662,153030,3421669,153040,3421671,153050,3421679,153100,3421684,153110,3421677,153120,3421670,153130,3421678,153140,3421680,153150,3421696,153200,3421708,153210,3421704,153220,3421703,153230,3421706,153240,3421701,153250,3421700,153300,3421709,153310,3421713,153320,3421712,153330,3421729,153340,3421730,153350,3421739,153400,3421747,153410,3421756,153420,3421749,153430,3421761,153440,3421766,153450,3421772

$PJCIOE2,2024-08-06 01:35:24,20240805,153500,3421779,153510,3421801,153520,3421799,153530,3421802,153540,3421812,153550,3421824,153600,3421827,153610,3421846,153620,3421846,153630,3421850,153640,3421858,153650,3421874,153700,3421891,153710,3421899,153720,3421892,153730,3421900,153740,3421904,153750,3421909,153800,3421915,153810,3421926,153820,3421930,153830,3421941,153840,3421940,153850,3421947,153900,3421951,153910,3421947,153920,3421951,153930,3421967,153940,3421963,153950,3421967,154000,3421969,154010,3421976,154020,3421983,154030,3421989,154040,3421984,154050,3421987,154100,3421992,154110,3422004,154120,3422013,154130,3422015,154140,3422019,154150,3422027,154200,3422029,154210,3422040,154220,3422037,154230,3422049,154240,3422060,154250,3422065,154300,3422075,154310,3422085,154320,3422091,154330,3422092,154340,3422098,154350,3422106,154400,3422112,154410,3422112,154420,3422112,154430,3422128,154440,3422142

$PJCIOE2,2024-08-06 01:35:35,20240805,154450,3422147,154500,3422142,154510,3422157,154520,3422158,154530,3422171,154540,3422178,154550,3422179,154600,3422183,154610,3422187,154620,3422183,154630,3422196,154640,3422198,154650,3422205,154700,3422208,154710,3422213,154720,3422209,154730,3422208,154740,3422209,154750,3422218,154800,3422222,154810,3422232,154820,3422225,154830,3422226,154840,3422239,154850,3422245,154900,3422246,154910,3422250,154920,3422246,154930,3422255,154940,3422258,154950,3422260,155000,3422261,155010,3422264,155020,3422265,155030,3422270,155040,3422275,155050,3422284,155100,3422290,155110,3422300,155120,3422292,155130,3422296,155140,3422299,155150,3422298,155200,3422304,155210,3422310,155220,3422305,155230,3422312,155240,3422314,155250,3422331,155300,3422338,155310,3422335,155320,3422341,155330,3422347,155340,3422342,155350,3422355,155400,3422346,155410,3422343,155420,3422354,155430,3422349

$PJCIOE2,2024-08-06 01:35:47,20240805,155440,3422339,155450,3422342,155500,3422340,155510,3422340,155520,3422346,155530,3422345,155540,3422349,155550,3422356,155600,3422350,155610,3422344,155620,3422342,155630,3422336,155640,3422322,155650,3422318,155700,3422326,155710,3422321,155720,3422308,155730,3422324,155740,3422315,155750,3422311,155800,3422311,155810,3422324,155820,3422302,155830,3422320,155840,3422325,155850,3422327,155900,3422338,155910,3422346,155920,3422349,155930,3422355,155940,3422356,155950,3422371,160000,3422370,160010,3422360,160020,3422375,160030,3422400,160040,3422399,160050,3422397,160100,3422407,160110,3422418,160120,3422406,160130,3422393,160140,3422397,160150,3422405,160200,3422390,160210,3422388,160220,3422390,160230,3422389,160240,3422386,160250,3422376,160300,3422380,160310,3422384,160320,3422384,160330,3422381,160340,3422369,160350,3422372,160400,3422371,160410,3422365,160420,3422351

$PJCIOE2,2024-08-06 01:35:59,20240805,160430,3422345,160440,3422354,160450,3422352,160500,3422340,160510,3422331,160520,3422343,160530,3422347,160540,3422334,160550,3422322,160600,3422332,160610,3422333,160620,3422313,160630,3422311,160640,3422314,160650,3422322,160700,3422310,160710,3422312,160720,3422319,160730,3422319,160740,3422310,160750,3422306,160800,3422315,160810,3422329,160820,3422310,160830,3422305,160840,3422309,160850,3422321,160900,3422323,160910,3422318,160920,3422308,160930,3422301,160940,3422306,160950,3422323,161000,3422319,161010,3422326,161020,3422330,161030,3422325,161040,3422321,161050,3422328,161100,3422334,161110,3422334,161120,3422324,161130,3422322,161140,3422322,161150,3422331,161200,3422322,161210,3422321,161220,3422320,161230,3422312,161240,3422299,161250,3422299,161300,3422299,161310,3422296,161320,3422290,161330,3422302,161340,3422304,161350,3422291,161400,3422283,161410,3422284

$PJCIOE2,2024-08-06 01:36:10,20240805,161420,3422266,161430,3422250,161440,3422243,161450,3422254,161500,3422256,161510,3422252,161520,3422230,161530,3422225,161540,3422234,161550,3422244,161600,3422227,161610,3422210,161620,3422200,161630,3422200,161640,3422195,161650,3422189,161700,3422185,161710,3422193,161720,3422184,161730,3422174,161740,3422169,161750,3422178,161800,3422170,161810,3422158,161820,3422152,161830,3422154,161840,3422150,161850,3422140,161900,3422134,161910,3422137,161920,3422125,161930,3422123,161940,3422117,161950,3422117,162000,3422123,162010,3422120,162020,3422112,162030,3422118,162040,3422112,162050,3422110,162100,3422114,162110,3422120,162120,3422115,162130,3422113,162140,3422117,162150,3422113,162200,3422117,162210,3422106,162220,3422101,162230,3422099,162240,3422089,162250,3422090,162300,3422099,162310,3422108,162320,3422099,162330,3422096,162340,3422097,162350,3422106,162400,3422107

$PJCIOE2,2024-08-06 01:36:22,20240805,162410,3422098,162420,3422090,162430,3422091,162440,3422103,162450,3422115,162500,3422103,162510,3422099,162520,3422108,162530,3422115,162540,3422102,162550,3422100,162600,3422101,162610,3422100,162620,3422105,162630,3422105,162640,3422105,162650,3422107,162700,3422106,162710,3422112,162720,3422106,162730,3422113,162740,3422110,162750,3422115,162800,3422107,162810,3422107,162820,3422108,162830,3422111,162840,3422099,162850,3422095,162900,3422105,162910,3422114,162920,3422109,162930,3422097,162940,3422098,162950,3422104,163000,3422105,163010,3422100,163020,3422082,163030,3422088,163040,3422089,163050,3422091,163100,3422079,163110,3422080,163120,3422099,163130,3422107,163140,3422094,163150,3422084,163200,3422089,163210,3422096,163220,3422079,163230,3422076,163240,3422080,163250,3422090,163300,3422085,163310,3422078,163320,3422076,163330,3422078,163340,3422071,163350,3422075

$PJCIOE2,2024-08-06 01:36:33,20240805,163400,3422077,163410,3422075,163420,3422068,163430,3422070,163440,3422074,163450,3422078,163500,3422082,163510,3422071,163520,3422055,163530,3422066,163540,3422070,163550,3422071,163600,3422059,163610,3422054,163620,3422063,163630,3422068,163640,3422053,163650,3422043,163700,3422053,163710,3422055,163720,3422036,163730,3422037,163740,3422042,163750,3422043,163800,3422038,163810,3422037,163820,3422034,163830,3422033,163840,3422031,163850,3422038,163900,3422030,163910,3422020,163920,3422014,163930,3422023,163940,3422026,163950,3422024,164000,3422007,164010,3422000,164020,3422014,164030,3422023,164040,3422024,164050,3422026,164100,3422014,164110,3422013,164120,3422012,164130,3422020,164140,3422018,164150,3422009,164200,3422013,164210,3422018,164220,3422021,164230,3422008,164240,3422011,164250,3422025,164300,3422028,164310,3422032,164320,3422013,164330,3422008,164340,3422019

$PJCIOE2,2024-08-06 01:36:45,20240805,164350,3422014,164400,3422003,164410,3422005,164420,3421995,164430,3422007,164440,3422021,164450,3422023,164500,3422001,164510,3421995,164520,3421992,164530,3422000,164540,3422004,164550,3422002,164600,3421997,164610,3421989,164620,3421974,164630,3421980,164640,3421992,164650,3421987,164700,3421974,164710,3421974,164720,3421981,164730,3421985,164740,3421967,164750,3421965,164800,3421970,164810,3421970,164820,3421975,164830,3421976,164840,3421961,164850,3421960,164900,3421952,164910,3421953,164920,3421955,164930,3421957,164940,3421951,164950,3421945,165000,3421946,165010,3421950,165020,3421953,165030,3421949,165040,3421944,165050,3421956,165100,3421958,165110,3421954,165120,3421951,165130,3421950,165140,3421951,165150,3421960,165200,3421971,165210,3421968,165220,3421962,165230,3421964,165240,3421975,165250,3421979,165300,3421974,165310,3421976,165320,3421977,165330,3421977

$PJCIOE2,2024-08-06 01:36:56,20240805,165340,3421965,165350,3421974,165400,3421978,165410,3421976,165420,3421967,165430,3421980,165440,3421979,165450,3421984,165500,3421983,165510,3421979,165520,3421970,165530,3421971,165540,3421972,165550,3421979,165600,3421978,165610,3421977,165620,3421976,165630,3421984,165640,3421982,165650,3421975,165700,3421974,165710,3421977,165720,3421981,165730,3421986,165740,3421986,165750,3421989,165800,3421990,165810,3421989,165820,3421994,165830,3421998,165840,3421992,165850,3421997,165900,3422006,165910,3422007,165920,3422001,165930,3422003,165940,3422006,165950,3422012,170000,3422019,170010,3422018,170020,3422014,170030,3422012,170040,3422016,170050,3422018,170100,3422008,170110,3422010,170120,3422017,170130,3422020,170140,3422016,170150,3422015,170200,3422017,170210,3422015,170220,3422019,170230,3422018,170240,3422012,170250,3422011,170300,3422004,170310,3422016,170320,3422010

$PJCIOE2,2024-08-06 01:37:08,20240805,170330,3422006,170340,3422006,170350,3422013,170400,3422012,170410,3422008,170420,3422016,170430,3422021,170440,3422000,170450,3421993,170500,3422011,170510,3422014,170520,3422004,170530,3422008,170540,3422009,170550,3422016,170600,3422010,170610,3422007,170620,3422013,170630,3422021,170640,3422014,170650,3422024,170700,3422037,170710,3422041,170720,3422031,170730,3422034,170740,3422047,170750,3422060,170800,3422060,170810,3422058,170820,3422056,170830,3422069,170840,3422080,170850,3422085,170900,3422081,170910,3422083,170920,3422088,170930,3422092,170940,3422096,170950,3422099,171000,3422098,171010,3422103,171020,3422112,171030,3422113,171040,3422110,171050,3422115,171100,3422125,171110,3422126,171120,3422121,171130,3422129,171140,3422120,171150,3422127,171200,3422127,171210,3422138,171220,3422144,171230,3422140,171240,3422138,171250,3422149,171300,3422157,171310,3422165

$PJCIOE2,2024-08-06 01:37:19,20240805,171320,3422171,171330,3422183,171340,3422191,171350,3422191,171400,3422198,171410,3422220,171420,3422228,171430,3422235,171440,3422223,171450,3422229,171500,3422248,171510,3422266,171520,3422266,171530,3422268,171540,3422270,171550,3422285,171600,3422295,171610,3422307,171620,3422306,171630,3422311,171640,3422324,171650,3422332,171700,3422329,171710,3422335,171720,3422342,171730,3422342,171740,3422343,171750,3422353,171800,3422356,171810,3422358,171820,3422358,171830,3422372,171840,3422368,171850,3422373,171900,3422376,171910,3422371,171920,3422365,171930,3422373,171940,3422379,171950,3422369,172000,3422366,172010,3422376,172020,3422376,172030,3422372,172040,3422368,172050,3422378,172100,3422379,172110,3422373,172120,3422373,172130,3422381,172140,3422386,172150,3422389,172200,3422396,172210,3422402,172220,3422398,172230,3422399,172240,3422401,172250,3422412,172300,3422420

$PJCIOE2,2024-08-06 01:37:31,20240805,172310,3422425,172320,3422425,172330,3422433,172340,3422440,172350,3422448,172400,3422451,172410,3422453,172420,3422452,172430,3422463,172440,3422469,172450,3422475,172500,3422472,172510,3422479,172520,3422489,172530,3422491,172540,3422484,172550,3422495,172600,3422506,172610,3422504,172620,3422503,172630,3422509,172640,3422508,172650,3422513,172700,3422523,172710,3422531,172720,3422524,172730,3422523,172740,3422527,172750,3422531,172800,3422526,172810,3422524,172820,3422521,172830,3422529,172840,3422528,172850,3422532,172900,3422538,172910,3422545,172920,3422529,172930,3422519,172940,3422529,172950,3422543,173000,3422533,173010,3422528,173020,3422527,173030,3422536,173040,3422537,173050,3422535,173100,3422528,173110,3422530,173120,3422527,173130,3422534,173140,3422529,173150,3422526,173200,3422530,173210,3422532,173220,3422533,173230,3422534,173240,3422533,173250,3422540

$PJCIOE2,2024-08-06 01:37:42,20240805,173300,3422544,173310,3422549,173320,3422538,173330,3422540,173340,3422552,173350,3422556,173400,3422550,173410,3422552,173420,3422562,173430,3422577,173440,3422563,173450,3422558,173500,3422569,173510,3422586,173520,3422580,173530,3422576,173540,3422583,173550,3422590,173600,3422584,173610,3422578,173620,3422588,173630,3422602,173640,3422593,173650,3422587,173700,3422582,173710,3422588,173720,3422598,173730,3422605,173740,3422589,173750,3422571,173800,3422577,173810,3422611,173820,3422616,173830,3422582,173840,3422557,173850,3422581,173900,3422617,173910,3422623,173920,3422586,173930,3422581,173940,3422600,173950,3422625,174000,3422622,174010,3422598,174020,3422607,174030,3422618,174040,3422630,174050,3422634,174100,3422623,174110,3422632,174120,3422648,174130,3422651,174140,3422641,174150,3422642,174200,3422676,174210,3422703,174220,3422685,174230,3422657,174240,3422675

$PJCIOE2,2024-08-06 01:37:54,20240805,174250,3422713,174300,3422725,174310,3422701,174320,3422690,174330,3422710,174340,3422735,174350,3422743,174400,3422725,174410,3422714,174420,3422739,174430,3422773,174440,3422766,174450,3422739,174500,3422742,174510,3422776,174520,3422798,174530,3422770,174540,3422740,174550,3422770,174600,3422802,174610,3422801,174620,3422771,174630,3422759,174640,3422791,174650,3422809,174700,3422800,174710,3422784,174720,3422780,174730,3422797,174740,3422810,174750,3422801,174800,3422786,174810,3422799,174820,3422809,174830,3422810,174840,3422791,174850,3422792,174900,3422802,174910,3422816,174920,3422815,174930,3422784,174940,3422783,174950,3422812,175000,3422826,175010,3422823,175020,3422793,175030,3422796,175040,3422819,175050,3422842,175100,3422820,175110,3422801,175120,3422816,175130,3422845,175140,3422834,175150,3422820,175200,3422825,175210,3422848,175220,3422842,175230,3422841

$PJCIOE2,2024-08-06 01:38:05,20240805,175240,3422841,175250,3422851,175300,3422842,175310,3422844,175320,3422849,175330,3422855,175340,3422850,175350,3422844,175400,3422853,175410,3422859,175420,3422847,175430,3422839,175440,3422853,175450,3422863,175500,3422850,175510,3422850,175520,3422850,175530,3422850,175540,3422849,175550,3422858,175600,3422855,175610,3422853,175620,3422849,175630,3422862,175640,3422861,175650,3422862,175700,3422857,175710,3422862,175720,3422874,175730,3422868,175740,3422855,175750,3422862,175800,3422877,175810,3422886,175820,3422880,175830,3422883,175840,3422893,175850,3422903,175900,3422900,175910,3422891,175920,3422892,175930,3422914,175940,3422913,175950,3422907,180000,3422916,180010,3422931,180020,3422930,180030,3422929,180040,3422918,180050,3422929,180100,3422942,180110,3422950,180120,3422935,180130,3422932,180140,3422948,180150,3422957,180200,3422939,180210,3422938,180220,3422945

$PJCIOE2,2024-08-06 01:38:17,20240805,180230,3422956,180240,3422954,180250,3422942,180300,3422938,180310,3422945,180320,3422952,180330,3422950,180340,3422939,180350,3422943,180400,3422931,180410,3422940,180420,3422939,180430,3422930,180440,3422921,180450,3422915,180500,3422923,180510,3422934,180520,3422926,180530,3422912,180540,3422915,180550,3422930,180600,3422919,180610,3422901,180620,3422900,180630,3422927,180640,3422925,180650,3422892,180700,3422891,180710,3422906,180720,3422901,180730,3422900,180740,3422899,180750,3422894,180800,3422873,180810,3422893,180820,3422907,180830,3422889,180840,3422859,180850,3422877,180900,3422888,180910,3422881,180920,3422871,180930,3422885,180940,3422889,180950,3422894,181000,3422882,181010,3422883,181020,3422886,181030,3422897,181040,3422906,181050,3422910,181100,3422906,181110,3422917,181120,3422924,181130,3422928,181140,3422930,181150,3422940,181200,3422965,181210,3422970

$PJCIOE2,2024-08-06 01:38:28,20240805,181220,3422959,181230,3422961,181240,3422975,181250,3422986,181300,3422984,181310,3422988,181320,3422992,181330,3422994,181340,3423003,181350,3423013,181400,3423002,181410,3423000,181420,3423004,181430,3423013,181440,3423010,181450,3423003,181500,3423000,181510,3423012,181520,3423008,181530,3423009,181540,3422996,181550,3422997,181600,3423004,181610,3423010,181620,3423005,181630,3423000,181640,3422991,181650,3422996,181700,3423000,181710,3422998,181720,3422990,181730,3422997,181740,3422987,181750,3422987,181800,3422992,181810,3423000,181820,3422998,181830,3422992,181840,3422980,181850,3422988,181900,3423001,181910,3423001,181920,3422985,181930,3422988,181940,3422999,181950,3423004,182000,3423007,182010,3423002,182020,3422984,182030,3423002,182040,3423026,182050,3423030,182100,3423008,182110,3423017,182120,3423029,182130,3423050,182140,3423052,182150,3423038,182200,3423043

$PJCIOE2,2024-08-06 01:38:40,20240805,182210,3423063,182220,3423074,182230,3423057,182240,3423065,182250,3423084,182300,3423087,182310,3423079,182320,3423077,182330,3423091,182340,3423093,182350,3423094,182400,3423097,182410,3423095,182420,3423093,182430,3423099,182440,3423100,182450,3423104,182500,3423097,182510,3423099,182520,3423098,182530,3423108,182540,3423100,182550,3423087,182600,3423100,182610,3423114,182620,3423098,182630,3423082,182640,3423098,182650,3423119,182700,3423105,182710,3423098,182720,3423099,182730,3423115,182740,3423102,182750,3423091,182800,3423109,182810,3423121,182820,3423111,182830,3423111,182840,3423124,182850,3423122,182900,3423101,182910,3423108,182920,3423128,182930,3423129,182940,3423113,182950,3423125,183000,3423133,183010,3423128,183020,3423119,183030,3423137,183040,3423138,183050,3423132,183100,3423125,183110,3423132,183120,3423135,183130,3423131,183140,3423132,183150,3423129

$PJCIOE2,2024-08-06 01:38:51,20240805,183200,3423123,183210,3423127,183220,3423142,183230,3423145,183240,3423137,183250,3423131,183300,3423137,183310,3423137,183320,3423138,183330,3423144,183340,3423141,183350,3423133,183400,3423138,183410,3423143,183420,3423141,183430,3423142,183440,3423148,183450,3423151,183500,3423139,183510,3423139,183520,3423146,183530,3423158,183540,3423164,183550,3423149,183600,3423148,183610,3423158,183620,3423164,183630,3423172,183640,3423176,183650,3423170,183700,3423174,183710,3423193,183720,3423200,183730,3423193,183740,3423186,183750,3423206,183800,3423214,183810,3423212,183820,3423212,183830,3423226,183840,3423241,183850,3423241,183900,3423246,183910,3423240,183920,3423247,183930,3423263,183940,3423277,183950,3423280,184000,3423271,184010,3423276,184020,3423277,184030,3423294,184040,3423305,184050,3423292,184100,3423290,184110,3423316,184120,3423322,184130,3423310,184140,3423302

$PJCIOE2,2024-08-06 01:39:03,20240805,184150,3423327,184200,3423329,184210,3423322,184220,3423309,184230,3423326,184240,3423329,184250,3423326,184300,3423324,184310,3423332,184320,3423330,184330,3423339,184340,3423342,184350,3423340,184400,3423339,184410,3423352,184420,3423355,184430,3423355,184440,3423355,184450,3423360,184500,3423365,184510,3423366,184520,3423363,184530,3423363,184540,3423371,184550,3423381,184600,3423376,184610,3423378,184620,3423381,184630,3423392,184640,3423389,184650,3423386,184700,3423382,184710,3423391,184720,3423394,184730,3423400,184740,3423397,184750,3423395,184800,3423393,184810,3423399,184820,3423396,184830,3423406,184840,3423410,184850,3423412,184900,3423410,184910,3423417,184920,3423423,184930,3423421,184940,3423410,184950,3423424,185000,3423440,185010,3423432,185020,3423419,185030,3423440,185040,3423448,185050,3423435,185100,3423435,185110,3423452,185120,3423448,185130,3423451

$PJCIOE2,2024-08-06 01:39:15,20240805,185140,3423462,185150,3423471,185200,3423461,185210,3423463,185220,3423475,185230,3423482,185240,3423466,185250,3423470,185300,3423497,185310,3423507,185320,3423487,185330,3423479,185340,3423500,185350,3423516,185400,3423499,185410,3423505,185420,3423515,185430,3423527,185440,3423520,185450,3423531,185500,3423534,185510,3423533,185520,3423538,185530,3423558,185540,3423561,185550,3423559,185600,3423562,185610,3423584,185620,3423597,185630,3423593,185640,3423587,185650,3423598,185700,3423611,185710,3423628,185720,3423639,185730,3423648,185740,3423647,185750,3423654,185800,3423657,185810,3423664,185820,3423664,185830,3423682,185840,3423693,185850,3423697,185900,3423700,185910,3423705,185920,3423698,185930,3423709,185940,3423716,185950,3423726,190000,3423726,190010,3423712,190020,3423716,190030,3423733,190040,3423752,190050,3423748,190100,3423714,190110,3423716,190120,3423734

$PJCIOE2,2024-08-06 01:39:26,20240805,190130,3423761,190140,3423761,190150,3423743,190200,3423730,190210,3423735,190220,3423751,190230,3423767,190240,3423767,190250,3423763,190300,3423759,190310,3423759,190320,3423770,190330,3423793,190340,3423797,190350,3423785,190400,3423782,190410,3423799,190420,3423814,190430,3423816,190440,3423815,190450,3423825,190500,3423834,190510,3423843,190520,3423850,190530,3423856,190540,3423854,190550,3423864,190600,3423881,190610,3423888,190620,3423879,190630,3423876,190640,3423889,190650,3423910,190700,3423919,190710,3423920,190720,3423910,190730,3423911,190740,3423922,190750,3423935,190800,3423940,190810,3423941,190820,3423943,190830,3423937,190840,3423934,190850,3423945,190900,3423954,190910,3423957,190920,3423951,190930,3423952,190940,3423943,190950,3423945,191000,3423955,191010,3423965,191020,3423956,191030,3423953,191040,3423955,191050,3423959,191100,3423966,191110,3423958

$PJCIOE2,2024-08-06 01:39:38,20240805,191120,3423958,191130,3423973,191140,3423973,191150,3423966,191200,3423958,191210,3423965,191220,3423975,191230,3423985,191240,3423979,191250,3423974,191300,3423970,191310,3423984,191320,3423987,191330,3423991,191340,3423992,191350,3423999,191400,3423998,191410,3423987,191420,3423991,191430,3424009,191440,3424017,191450,3424016,191500,3423995,191510,3424000,191520,3424014,191530,3424021,191540,3424018,191550,3424010,191600,3424008,191610,3424015,191620,3424021,191630,3424027,191640,3424025,191650,3424018,191700,3424021,191710,3424030,191720,3424028,191730,3424019,191740,3424009,191750,3424034,191800,3424040,191810,3424040,191820,3424020,191830,3424000,191840,3424031,191850,3424054,191900,3424058,191910,3424037,191920,3424012,191930,3424020,191940,3424048,191950,3424060,192000,3424050,192010,3424028,192020,3424030,192030,3424050,192040,3424062,192050,3424057,192100,3424041

$PJCIOE2,2024-08-06 01:39:49,20240805,192110,3424036,192120,3424042,192130,3424053,192140,3424054,192150,3424050,192200,3424047,192210,3424047,192220,3424056,192230,3424057,192240,3424054,192250,3424056,192300,3424044,192310,3424044,192320,3424049,192330,3424051,192340,3424046,192350,3424042,192400,3424039,192410,3424047,192420,3424049,192430,3424050,192440,3424042,192450,3424041,192500,3424044,192510,3424052,192520,3424051,192530,3424047,192540,3424048,192550,3424053,192600,3424053,192610,3424054,192620,3424050,192630,3424056,192640,3424059,192650,3424060,192700,3424054,192710,3424051,192720,3424057,192730,3424072,192740,3424070,192750,3424064,192800,3424063,192810,3424066,192820,3424068,192830,3424072,192840,3424074,192850,3424081,192900,3424076,192910,3424073,192920,3424075,192930,3424084,192940,3424081,192950,3424076,193000,3424073,193010,3424088,193020,3424091,193030,3424090,193040,3424082,193050,3424090

$PJCIOE2,2024-08-06 01:40:01,20240805,193100,3424097,193110,3424100,193120,3424089,193130,3424089,193140,3424094,193150,3424100,193200,3424097,193210,3424097,193220,3424101,193230,3424097,193240,3424092,193250,3424097,193300,3424103,193310,3424096,193320,3424092,193330,3424096,193340,3424102,193350,3424094,193400,3424091,193410,3424099,193420,3424106,193430,3424110,193440,3424098,193450,3424095,193500,3424109,193510,3424113,193520,3424098,193530,3424084,193540,3424093,193550,3424101,193600,3424104,193610,3424105,193620,3424103,193630,3424087,193640,3424088,193650,3424088,193700,3424085,193710,3424079,193720,3424066,193730,3424068,193740,3424072,193750,3424080,193800,3424074,193810,3424066,193820,3424052,193830,3424057,193840,3424063,193850,3424066,193900,3424061,193910,3424063,193920,3424053,193930,3424052,193940,3424055,193950,3424059,194000,3424057,194010,3424058,194020,3424054,194030,3424062,194040,3424065

$PJCIOE2,2024-08-06 01:40:12,20240805,194050,3424067,194100,3424066,194110,3424069,194120,3424069,194130,3424071,194140,3424074,194150,3424076,194200,3424078,194210,3424082,194220,3424080,194230,3424086,194240,3424083,194250,3424087,194300,3424088,194310,3424097,194320,3424096,194330,3424095,194340,3424091,194350,3424097,194400,3424104,194410,3424105,194420,3424104,194430,3424110,194440,3424111,194450,3424116,194500,3424119,194510,3424126,194520,3424126,194530,3424131,194540,3424137,194550,3424144,194600,3424149,194610,3424159,194620,3424161,194630,3424168,194640,3424174,194650,3424179,194700,3424182,194710,3424192,194720,3424198,194730,3424211,194740,3424217,194750,3424222,194800,3424217,194810,3424224,194820,3424232,194830,3424244,194840,3424253,194850,3424253,194900,3424248,194910,3424247,194920,3424254,194930,3424266,194940,3424272,194950,3424275,195000,3424266,195010,3424264,195020,3424265,195030,3424275

$PJCIOE2,2024-08-06 01:40:24,20240805,195040,3424276,195050,3424275,195100,3424272,195110,3424273,195120,3424272,195130,3424277,195140,3424268,195150,3424269,195200,3424271,195210,3424275,195220,3424275,195230,3424273,195240,3424274,195250,3424279,195300,3424275,195310,3424272,195320,3424266,195330,3424273,195340,3424278,195350,3424282,195400,3424282,195410,3424286,195420,3424278,195430,3424279,195440,3424277,195450,3424277,195500,3424280,195510,3424286,195520,3424290,195530,3424290,195540,3424286,195550,3424280,195600,3424279,195610,3424283,195620,3424281,195630,3424282,195640,3424279,195650,3424280,195700,3424273,195710,3424267,195720,3424259,195730,3424263,195740,3424258,195750,3424260,195800,3424257,195810,3424258,195820,3424253,195830,3424252,195840,3424250,195850,3424250,195900,3424244,195910,3424243,195920,3424237,195930,3424237,195940,3424233,195950,3424235,200000,3424239,200010,3424240,200020,3424233

$PJCIOE2,2024-08-06 01:40:35,20240805,200030,3424218,200040,3424216,200050,3424226,200100,3424218,200110,3424220,200120,3424219,200130,3424209,200140,3424212,200150,3424221,200200,3424215,200210,3424215,200220,3424215,200230,3424219,200240,3424220,200250,3424225,200300,3424220,200310,3424227,200320,3424226,200330,3424220,200340,3424228,200350,3424232,200400,3424237,200410,3424244,200420,3424239,200430,3424242,200440,3424239,200450,3424244,200500,3424247,200510,3424248,200520,3424249,200530,3424256,200540,3424252,200550,3424257,200600,3424260,200610,3424263,200620,3424261,200630,3424262,200640,3424270,200650,3424274,200700,3424272,200710,3424280,200720,3424279,200730,3424285,200740,3424287,200750,3424294,200800,3424294,200810,3424297,200820,3424300,200830,3424303,200840,3424306,200850,3424314,200900,3424313,200910,3424315,200920,3424315,200930,3424319,200940,3424319,200950,3424325,201000,3424325,201010,3424325

$PJCIOE2,2024-08-06 01:40:47,20240805,201020,3424324,201030,3424326,201040,3424331,201050,3424337,201100,3424335,201110,3424337,201120,3424336,201130,3424338,201140,3424337,201150,3424342,201200,3424344,201210,3424347,201220,3424348,201230,3424351,201240,3424350,201250,3424352,201300,3424351,201310,3424356,201320,3424355,201330,3424358,201340,3424358,201350,3424362,201400,3424363,201410,3424363,201420,3424362,201430,3424360,201440,3424362,201450,3424366,201500,3424366,201510,3424368,201520,3424367,201530,3424369,201540,3424371,201550,3424376,201600,3424377,201610,3424380,201620,3424380,201630,3424383,201640,3424381,201650,3424388,201700,3424386,201710,3424388,201720,3424387,201730,3424390,201740,3424390,201750,3424393,201800,3424393,201810,3424397,201820,3424396,201830,3424399,201840,3424396,201850,3424403,201900,3424402,201910,3424405,201920,3424404,201930,3424407,201940,3424407,201950,3424410,202000,3424410

$PJCIOE2,2024-08-06 01:40:58,20240805,202010,3424411,202020,3424409,202030,3424411,202040,3424409,202050,3424413,202100,3424412,202110,3424413,202120,3424412,202130,3424413,202140,3424413,202150,3424415,202200,3424414,202210,3424418,202220,3424413,202230,3424417,202240,3424416,202250,3424418,202300,3424419,202310,3424422,202320,3424421,202330,3424423,202340,3424422,202350,3424426,202400,3424427,202410,3424430,202420,3424429,202430,3424432,202440,3424432,202450,3424437,202500,3424436,202510,3424438,202520,3424438,202530,3424440,202540,3424438,202550,3424445,202600,3424444,202610,3424450,202620,3424449,202630,3424451,202640,3424450,202650,3424456,202700,3424457,202710,3424457,202720,3424455,202730,3424459,202740,3424462,202750,3424466,202800,3424466,202810,3424470,202820,3424468,202830,3424471,202840,3424472,202850,3424475,202900,3424474,202910,3424479,202920,3424479,202930,3424481,202940,3424480,202950,3424484

$PJCIOE2,2024-08-06 01:41:10,20240805,203000,3424485,203010,3424488,203020,3424485,203030,3424489,203040,3424489,203050,3424495,203100,3424496,203110,3424498,203120,3424500,203130,3424502,203140,3424502,203150,3424504,203200,3424505,203210,3424509,203220,3424509,203230,3424511,203240,3424514,203250,3424519,203300,3424521,203310,3424527,203320,3424525,203330,3424530,203340,3424532,203350,3424536,203400,3424539,203410,3424541,203420,3424542,203430,3424545,203440,3424550,203450,3424554,203500,3424558,203510,3424561,203520,3424561,203530,3424566,203540,3424567,203550,3424573,203600,3424573,203610,3424577,203620,3424576,203630,3424581,203640,3424580,203650,3424582,203700,3424582,203710,3424586,203720,3424586,203730,3424587,203740,3424588,203750,3424590,203800,3424588,203810,3424594,203820,3424596,203830,3424602,203840,3424602,203850,3424601,203900,3424601,203910,3424607,203920,3424604,203930,3424606,203940,3424606

$PJCIOE2,2024-08-06 01:41:21,20240805,203950,3424609,204000,3424613,204010,3424613,204020,3424609,204030,3424612,204040,3424613,204050,3424617,204100,3424615,204110,3424617,204120,3424614,204130,3424617,204140,3424614,204150,3424624,204200,3424631,204210,3424637,204220,3424637,204230,3424638,204240,3424636,204250,3424639,204300,3424638,204310,3424638,204320,3424638,204330,3424644,204340,3424646,204350,3424653,204400,3424654,204410,3424658,204420,3424655,204430,3424662,204440,3424662,204450,3424668,204500,3424667,204510,3424676,204520,3424677,204530,3424681,204540,3424682,204550,3424688,204600,3424693,204610,3424694,204620,3424695,204630,3424704,204640,3424708,204650,3424711,204700,3424712,204710,3424719,204720,3424722,204730,3424727,204740,3424730,204750,3424733,204800,3424735,204810,3424741,204820,3424740,204830,3424745,204840,3424749,204850,3424757,204900,3424764,204910,3424765,204920,3424764,204930,3424773

$PJCIOE2,2024-08-06 01:41:33,20240805,204940,3424774,204950,3424783,205000,3424780,205010,3424788,205020,3424787,205030,3424792,205040,3424796,205050,3424799,205100,3424802,205110,3424805,205120,3424807,205130,3424810,205140,3424807,205150,3424811,205200,3424817,205210,3424820,205220,3424819,205230,3424825,205240,3424823,205250,3424828,205300,3424826,205310,3424836,205320,3424836,205330,3424842,205340,3424836,205350,3424837,205400,3424843,205410,3424844,205420,3424842,205430,3424843,205440,3424844,205450,3424848,205500,3424849,205510,3424851,205520,3424848,205530,3424852,205540,3424853,205550,3424858,205600,3424858,205610,3424861,205620,3424855,205630,3424862,205640,3424859,205650,3424858,205700,3424866,205710,3424872,205720,3424873,205730,3424867,205740,3424866,205750,3424872,205800,3424875,205810,3424879,205820,3424878,205830,3424876,205840,3424885,205850,3424880,205900,3424884,205910,3424880,205920,3424882

$PJCIOE2,2024-08-06 01:41:44,20240805,205930,3424884,205940,3424883,205950,3424885,210000,3424888,210010,3424894,210020,3424889,210030,3424884,210040,3424878,210050,3424886,210100,3424893,210110,3424880,210120,3424873,210130,3424873,210140,3424888,210150,3424889,210200,3424880,210210,3424872,210220,3424869,210230,3424870,210240,3424869,210250,3424880,210300,3424870,210310,3424867,210320,3424863,210330,3424859,210340,3424856,210350,3424861,210400,3424870,210410,3424869,210420,3424853,210430,3424851,210440,3424849,210450,3424852,210500,3424851,210510,3424847,210520,3424836,210530,3424830,210540,3424830,210550,3424833,210600,3424829,210610,3424833,210620,3424829,210630,3424827,210640,3424823,210650,3424817,210700,3424815,210710,3424820,210720,3424816,210730,3424810,210740,3424806,210750,3424808,210800,3424805,210810,3424807,210820,3424806,210830,3424798,210840,3424787,210850,3424792,210900,3424795,210910,3424786

$PJCIOE2,2024-08-06 01:41:56,20240805,210920,3424776,210930,3424780,210940,3424775,210950,3424765,211000,3424761,211010,3424763,211020,3424751,211030,3424750,211040,3424747,211050,3424757,211100,3424750,211110,3424743,211120,3424728,211130,3424727,211140,3424730,211150,3424722,211200,3424717,211210,3424725,211220,3424720,211230,3424700,211240,3424693,211250,3424719,211300,3424718,211310,3424701,211320,3424691,211330,3424698,211340,3424698,211350,3424697,211400,3424689,211410,3424687,211420,3424684,211430,3424687,211440,3424682,211450,3424679,211500,3424674,211510,3424682,211520,3424688,211530,3424686,211540,3424682,211550,3424675,211600,3424677,211610,3424683,211620,3424686,211630,3424677,211640,3424669,211650,3424667,211700,3424665,211710,3424674,211720,3424672,211730,3424663,211740,3424658,211750,3424663,211800,3424662,211810,3424662,211820,3424644,211830,3424644,211840,3424642,211850,3424643,211900,3424642

$PJCIOE2,2024-08-06 01:42:07,20240805,211910,3424642,211920,3424635,211930,3424630,211940,3424635,211950,3424635,212000,3424621,212010,3424620,212020,3424628,212030,3424639,212040,3424632,212050,3424630,212100,3424630,212110,3424635,212120,3424634,212130,3424629,212140,3424626,212150,3424626,212200,3424635,212210,3424639,212220,3424635,212230,3424632,212240,3424634,212250,3424638,212300,3424639,212310,3424646,212320,3424644,212330,3424642,212340,3424647,212350,3424660,212400,3424660,212410,3424660,212420,3424657,212430,3424664,212440,3424669,212450,3424670,212500,3424674,212510,3424678,212520,3424680,212530,3424684,212540,3424678,212550,3424690,212600,3424695,212610,3424696,212620,3424693,212630,3424701,212640,3424708,212650,3424712,212700,3424705,212710,3424709,212720,3424720,212730,3424717,212740,3424712,212750,3424713,212800,3424722,212810,3424729,212820,3424719,212830,3424720,212840,3424720,212850,3424726

$PJCIOE2,2024-08-06 01:42:19,20240805,212900,3424726,212910,3424730,212920,3424727,212930,3424728,212940,3424724,212950,3424724,213000,3424723,213010,3424727,213020,3424723,213030,3424720,213040,3424715,213050,3424715,213100,3424721,213110,3424719,213120,3424716,213130,3424713,213140,3424713,213150,3424713,213200,3424709,213210,3424712,213220,3424711,213230,3424708,213240,3424704,213250,3424703,213300,3424702,213310,3424711,213320,3424703,213330,3424702,213340,3424699,213350,3424704,213400,3424701,213410,3424700,213420,3424701,213430,3424700,213440,3424692,213450,3424701,213500,3424706,213510,3424701,213520,3424692,213530,3424696,213540,3424708,213550,3424713,213600,3424704,213610,3424704,213620,3424700,213630,3424704,213640,3424705,213650,3424700,213700,3424691,213710,3424701,213720,3424708,213730,3424714,213740,3424716,213750,3424716,213800,3424716,213810,3424717,213820,3424722,213830,3424720,213840,3424705

$PJCIOE2,2024-08-06 01:42:31,20240805,213850,3424706,213900,3424722,213910,3424726,213920,3424724,213930,3424736,213940,3424739,213950,3424741,214000,3424736,214010,3424740,214020,3424734,214030,3424734,214040,3424737,214050,3424740,214100,3424743,214110,3424747,214120,3424747,214130,3424755,214140,3424751,214150,3424758,214200,3424760,214210,3424756,214220,3424755,214230,3424762,214240,3424767,214250,3424771,214300,3424770,214310,3424779,214320,3424768,214330,3424769,214340,3424773,214350,3424782,214400,3424785,214410,3424789,214420,3424793,214430,3424790,214440,3424788,214450,3424801,214500,3424806,214510,3424807,214520,3424796,214530,3424807,214540,3424810,214550,3424811,214600,3424814,214610,3424821,214620,3424824,214630,3424825,214640,3424818,214650,3424833,214700,3424845,214710,3424840,214720,3424846,214730,3424849,214740,3424842,214750,3424854,214800,3424862,214810,3424869,214820,3424870,214830,3424864

$PJCIOE2,2024-08-06 01:42:42,20240805,214840,3424869,214850,3424877,214900,3424886,214910,3424894,214920,3424891,214930,3424897,214940,3424898,214950,3424911,215000,3424909,215010,3424918,215020,3424921,215030,3424926,215040,3424927,215050,3424934,215100,3424935,215110,3424948,215120,3424943,215130,3424953,215140,3424952,215150,3424959,215200,3424960,215210,3424970,215220,3424973,215230,3424978,215240,3424976,215250,3424984,215300,3424985,215310,3424989,215320,3424988,215330,3424998,215340,3425002,215350,3425006,215400,3425007,215410,3425012,215420,3425010,215430,3425019,215440,3425022,215450,3425026,215500,3425026,215510,3425031,215520,3425038,215530,3425040,215540,3425041,215550,3425048,215600,3425053,215610,3425057,215620,3425054,215630,3425059,215640,3425064,215650,3425071,215700,3425070,215710,3425073,215720,3425079,215730,3425081,215740,3425082,215750,3425088,215800,3425091,215810,3425097,215820,3425096

$PJCIOE2,2024-08-06 01:42:54,20240805,215830,3425102,215840,3425102,215850,3425109,215900,3425109,215910,3425113,215920,3425112,215930,3425117,215940,3425118,215950,3425124,220000,3425124,220010,3425128,220020,3425127,220030,3425131,220040,3425133,220050,3425136,220100,3425137,220110,3425139,220120,3425138,220130,3425142,220140,3425140,220150,3425144,220200,3425146,220210,3425148,220220,3425146,220230,3425146,220240,3425149,220250,3425149,220300,3425149,220310,3425148,220320,3425145,220330,3425148,220340,3425149,220350,3425146,220400,3425144,220410,3425147,220420,3425141,220430,3425138,220440,3425139,220450,3425140,220500,3425142,220510,3425135,220520,3425139,220530,3425130,220540,3425134,220550,3425136,220600,3425127,220610,3425132,220620,3425128,220630,3425126,220640,3425119,220650,3425126,220700,3425122,220710,3425123,220720,3425119,220730,3425120,220740,3425107,220750,3425123,220800,3425108,220810,3425105

$PJCIOE2,2024-08-06 01:43:05,20240805,220820,3425110,220830,3425106,220840,3425105,220850,3425101,220900,3425099,220910,3425099,220920,3425094,220930,3425096,220940,3425092,220950,3425093,221000,3425090,221010,3425092,221020,3425085,221030,3425081,221040,3425080,221050,3425082,221100,3425080,221110,3425077,221120,3425075,221130,3425069,221140,3425068,221150,3425067,221200,3425062,221210,3425065,221220,3425059,221230,3425058,221240,3425052,221250,3425053,221300,3425050,221310,3425049,221320,3425044,221330,3425045,221340,3425040,221350,3425038,221400,3425036,221410,3425037,221420,3425032,221430,3425032,221440,3425030,221450,3425031,221500,3425028,221510,3425029,221520,3425023,221530,3425023,221540,3425023,221550,3425025,221600,3425023,221610,3425023,221620,3425023,221630,3425024,221640,3425022,221650,3425023,221700,3425020,221710,3425025,221720,3425022,221730,3425025,221740,3425021,221750,3425025,221800,3425024

$PJCIOE2,2024-08-06 01:43:17,20240805,221810,3425025,221820,3425022,221830,3425022,221840,3425019,221850,3425022,221900,3425024,221910,3425027,221920,3425026,221930,3425024,221940,3425023,221950,3425024,222000,3425026,222010,3425028,222020,3425026,222030,3425030,222040,3425025,222050,3425030,222100,3425029,222110,3425036,222120,3425030,222130,3425032,222140,3425030,222150,3425035,222200,3425036,222210,3425038,222220,3425037,222230,3425035,222240,3425035,222250,3425037,222300,3425039,222310,3425039,222320,3425038,222330,3425039,222340,3425037,222350,3425039,222400,3425040,222410,3425041,222420,3425038,222430,3425040,222440,3425041,222450,3425043,222500,3425041,222510,3425045,222520,3425042,222530,3425043,222540,3425042,222550,3425046,222600,3425045,222610,3425046,222620,3425046,222630,3425045,222640,3425045,222650,3425047,222700,3425047,222710,3425049,222720,3425045,222730,3425048,222740,3425047,222750,3425050

$PJCIOE2,2024-08-06 01:43:28,20240805,222800,3425049,222810,3425050,222820,3425047,222830,3425047,222840,3425048,222850,3425049,222900,3425048,222910,3425049,222920,3425046,222930,3425048,222940,3425047,222950,3425050,223000,3425047,223010,3425049,223020,3425042,223030,3425046,223040,3425045,223050,3425048,223100,3425048,223110,3425049,223120,3425045,223130,3425045,223140,3425044,223150,3425045,223200,3425042,223210,3425045,223220,3425040,223230,3425043,223240,3425041,223250,3425043,223300,3425041,223310,3425042,223320,3425038,223330,3425037,223340,3425037,223350,3425038,223400,3425037,223410,3425038,223420,3425031,223430,3425032,223440,3425028,223450,3425032,223500,3425030,223510,3425032,223520,3425026,223530,3425025,223540,3425023,223550,3425022,223600,3425021,223610,3425021,223620,3425016,223630,3425017,223640,3425015,223650,3425016,223700,3425014,223710,3425015,223720,3425010,223730,3425010,223740,3425010

$PJCIOE2,2024-08-06 01:43:40,20240805,223750,3425010,223800,3425008,223810,3425009,223820,3425006,223830,3425007,223840,3425007,223850,3425009,223900,3425006,223910,3425008,223920,3425004,223930,3425007,223940,3425004,223950,3425007,224000,3425006,224010,3425007,224020,3425003,224030,3425006,224040,3425003,224050,3425005,224100,3425006,224110,3425007,224120,3425005,224130,3425007,224140,3425006,224150,3425008,224200,3425006,224210,3425010,224220,3425007,224230,3425008,224240,3425006,224250,3425007,224300,3425005,224310,3425007,224320,3425004,224330,3425007,224340,3425004,224350,3425007,224400,3425003,224410,3425005,224420,3425001,224430,3425003,224440,3425002,224450,3425005,224500,3425005,224510,3425005,224520,3425003,224530,3425005,224540,3425000,224550,3425007,224600,3425005,224610,3425009,224620,3425004,224630,3425006,224640,3425004,224650,3425008,224700,3425005,224710,3425008,224720,3425006,224730,3425009

$PJCIOE2,2024-08-06 01:43:51,20240805,224740,3425006,224750,3425009,224800,3425009,224810,3425010,224820,3425007,224830,3425008,224840,3425007,224850,3425009,224900,3425008,224910,3425009,224920,3425007,224930,3425010,224940,3425008,224950,3425008,225000,3425008,225010,3425008,225020,3425007,225030,3425011,225040,3425009,225050,3425012,225100,3425012,225110,3425015,225120,3425012,225130,3425012,225140,3425010,225150,3425013,225200,3425014,225210,3425014,225220,3425012,225230,3425015,225240,3425013,225250,3425016,225300,3425017,225310,3425017,225320,3425016,225330,3425019,225340,3425019,225350,3425019,225400,3425018,225410,3425021,225420,3425020,225430,3425022,225440,3425021,225450,3425026,225500,3425025,225510,3425028,225520,3425025,225530,3425028,225540,3425029,225550,3425032,225600,3425032,225610,3425035,225620,3425033,225630,3425036,225640,3425035,225650,3425034,225700,3425034,225710,3425037,225720,3425036

$PJCIOE2,2024-08-06 01:44:03,20240805,225730,3425036,225740,3425036,225750,3425039,225800,3425038,225810,3425038,225820,3425035,225830,3425037,225840,3425035,225850,3425039,225900,3425036,225910,3425039,225920,3425033,225930,3425036,225940,3425033,225950,3425035,230000,3425035,230010,3425038,230020,3425035,230030,3425036,230040,3425034,230050,3425037,230100,3425036,230110,3425034,230120,3425030,230130,3425031,230140,3425029,230150,3425030,230200,3425028,230210,3425026,230220,3425023,230230,3425023,230240,3425020,230250,3425020,230300,3425017,230310,3425016,230320,3425010,230330,3425010,230340,3425006,230350,3425004,230400,3425002,230410,3425000,230420,3424996,230430,3424994,230440,3424991,230450,3424989,230500,3424985,230510,3424982,230520,3424976,230530,3424974,230540,3424972,230550,3424970,230600,3424967,230610,3424965,230620,3424958,230630,3424956,230640,3424952,230650,3424952,230700,3424948,230710,3424947

$PJCIOE2,2024-08-06 01:44:14,20240805,230720,3424940,230730,3424940,230740,3424937,230750,3424936,230800,3424933,230810,3424930,230820,3424925,230830,3424924,230840,3424920,230850,3424920,230900,3424915,230910,3424916,230920,3424912,230930,3424912,230940,3424907,230950,3424905,231000,3424900,231010,3424899,231020,3424893,231030,3424892,231040,3424889,231050,3424888,231100,3424882,231110,3424880,231120,3424873,231130,3424870,231140,3424866,231150,3424864,231200,3424861,231210,3424858,231220,3424852,231230,3424849,231240,3424844,231250,3424844,231300,3424841,231310,3424842,231320,3424835,231330,3424835,231340,3424833,231350,3424835,231400,3424832,231410,3424832,231420,3424828,231430,3424829,231440,3424827,231450,3424829,231500,3424827,231510,3424824,231520,3424822,231530,3424824,231540,3424821,231550,3424822,231600,3424822,231610,3424822,231620,3424817,231630,3424818,231640,3424819,231650,3424819,231700,3424819

$PJCIOE2,2024-08-06 01:44:26,20240805,231710,3424819,231720,3424813,231730,3424816,231740,3424812,231750,3424814,231800,3424812,231810,3424812,231820,3424811,231830,3424813,231840,3424811,231850,3424814,231900,3424812,231910,3424814,231920,3424810,231930,3424813,231940,3424812,231950,3424814,232000,3424815,232010,3424818,232020,3424816,232030,3424817,232040,3424815,232050,3424817,232100,3424814,232110,3424815,232120,3424811,232130,3424813,232140,3424810,232150,3424810,232200,3424809,232210,3424808,232220,3424805,232230,3424804,232240,3424804,232250,3424807,232300,3424803,232310,3424801,232320,3424799,232330,3424798,232340,3424794,232350,3424795,232400,3424792,232410,3424792,232420,3424785,232430,3424784,232440,3424781,232450,3424780,232500,3424778,232510,3424777,232520,3424769,232530,3424768,232540,3424762,232550,3424763,232600,3424760,232610,3424758,232620,3424748,232630,3424745,232640,3424740,232650,3424737

$PJCIOE2,2024-08-06 01:44:37,20240805,232700,3424731,232710,3424727,232720,3424719,232730,3424716,232740,3424708,232750,3424704,232800,3424696,232810,3424693,232820,3424684,232830,3424679,232840,3424672,232850,3424666,232900,3424657,232910,3424651,232920,3424641,232930,3424636,232940,3424628,232950,3424622,233000,3424614,233010,3424608,233020,3424598,233030,3424590,233040,3424582,233050,3424578,233100,3424570,233110,3424567,233120,3424559,233130,3424554,233140,3424544,233150,3424543,233200,3424536,233210,3424533,233220,3424526,233230,3424525,233240,3424521,233250,3424519,233300,3424516,233310,3424516,233320,3424510,233330,3424510,233340,3424505,233350,3424505,233400,3424502,233410,3424500,233420,3424494,233430,3424492,233440,3424488,233450,3424489,233500,3424485,233510,3424483,233520,3424478,233530,3424477,233540,3424474,233550,3424471,233600,3424468,233610,3424467,233620,3424461,233630,3424459,233640,3424454

$PJCIOE2,2024-08-06 01:44:49,20240805,233650,3424454,233700,3424450,233710,3424449,233720,3424443,233730,3424439,233740,3424437,233750,3424441,233800,3424438,233810,3424434,233820,3424426,233830,3424429,233840,3424427,233850,3424429,233900,3424425,233910,3424422,233920,3424417,233930,3424419,233940,3424417,233950,3424420,234000,3424415,234010,3424416,234020,3424410,234030,3424412,234040,3424409,234050,3424409,234100,3424407,234110,3424409,234120,3424408,234130,3424408,234140,3424405,234150,3424407,234200,3424404,234210,3424405,234220,3424401,234230,3424404,234240,3424403,234250,3424404,234300,3424402,234310,3424402,234320,3424401,234330,3424403,234340,3424405,234350,3424408,234400,3424402,234410,3424406,234420,3424403,234430,3424403,234440,3424400,234450,3424402,234500,3424402,234510,3424407,234520,3424405,234530,3424406,234540,3424402,234550,3424406,234600,3424405,234610,3424407,234620,3424403,234630,3424405

$PJCIOE2,2024-08-06 01:45:00,20240805,234640,3424401,234650,3424401,234700,3424398,234710,3424400,234720,3424396,234730,3424395,234740,3424396,234750,3424400,234800,3424399,234810,3424398,234820,3424392,234830,3424394,234840,3424396,234850,3424399,234900,3424396,234910,3424399,234920,3424398,234930,3424399,234940,3424401,234950,3424401,235000,3424401,235010,3424405,235020,3424405,235030,3424408,235040,3424408,235050,3424409,235100,3424409,235110,3424413,235120,3424410,235130,3424412,235140,3424412,235150,3424419,235200,3424416,235210,3424419,235220,3424415,235230,3424417,235240,3424419,235250,3424424,235300,3424423,235310,3424425,235320,3424422,235330,3424426,235340,3424427,235350,3424429,235400,3424426,235410,3424428,235420,3424428,235430,3424430,235440,3424428,235450,3424428,235500,3424431,235510,3424436,235520,3424437,235530,3424436,235540,3424432,235550,3424434,235600,3424438,235610,3424442,235620,3424438

$PJCIOE2,2024-08-06 01:45:12,20240805,235630,3424435,235640,3424433,235650,3424435,235700,3424436,235710,3424442,235720,3424438,235730,3424436,235740,3424434,235750,3424435,235800,3424434,235810,3424436,235820,3424434,235830,3424435,235840,3424432,235850,3424434,235900,3424431,235910,3424430,235920,3424427,235930,3424425,235940,3424423,235950,3424429

$PJCIOE2,2024-08-06 17:30:01,20240805,105910,9999999,105950,3424562,110000,3424569,110010,3424572,110020,3424572,110030,3424575,110040,3424580,110050,3424580,110100,3424583,110110,3424589,110120,3424580,110130,3424581,110140,3424582,110150,3424578,110200,3424573,110210,3424574,110220,3424568,110230,3424567,110240,3424557,110250,3424557,110300,3424550,110310,3424547,110320,3424538,110330,3424543,110340,3424535,110350,3424533,110400,3424522,110410,3424521,110420,3424507,110430,3424503,110440,3424497,110450,3424489,110500,3424481,110510,3424474,110520,3424464,110530,3424461,110540,3424450,110550,3424445,110600,3424439,110610,3424433,110620,3424425,110630,3424414,110640,3424414,110650,3424403,110700,3424397,110710,3424387,110720,3424382,110730,3424369,110740,3424372,110750,3424356,110800,3424356,110810,3424340,110820,3424340,110830,3424331,110840,3424318,110850,3424321,110900,3424310,110910,3424305,110920,3424291

$PJCIOE2,2024-08-06 17:30:13,20240805,110930,3424292,110940,3424271,110950,3424266,111000,3424269,111010,3424252,111020,3424238,111030,3424233,111040,3424224,111050,3424209,111100,3424204,111110,3424191,111120,3424184,111130,3424172,111140,3424160,111150,3424149,111200,3424147,111210,3424127,111220,3424121,111230,3424108,111240,3424100,111250,3424097,111300,3424090,111310,3424073,111320,3424066,111330,3424051,111340,3424046,111350,3424038,111400,3424031,111410,3424025,111420,3424015,111430,3424001,111440,3423999,111450,3423994,111500,3423984,111510,3423970,111520,3423970,111530,3423955,111540,3423947,111550,3423946,111600,3423947,111610,3423938,111620,3423927,111630,3423915,111640,3423911,111650,3423914,111700,3423906,111710,3423894,111720,3423893,111730,3423885,111740,3423882,111750,3423876,111800,3423868,111810,3423858,111820,3423861,111830,3423851,111840,3423843,111850,3423841,111900,3423840,111910,3423825

$PJCIOE2,2024-08-06 17:30:24,20240805,111920,3423823,111930,3423818,111940,3423809,111950,3423808,112000,3423800,112010,3423793,112020,3423787,112030,3423786,112040,3423782,112050,3423780,112100,3423768,112110,3423770,112120,3423763,112130,3423751,112140,3423752,112150,3423754,112200,3423748,112210,3423739,112220,3423741,112230,3423740,112240,3423728,112250,3423738,112300,3423722,112310,3423720,112320,3423713,112330,3423710,112340,3423705,112350,3423704,112400,3423701,112410,3423695,112420,3423700,112430,3423685,112440,3423683,112450,3423680,112500,3423678,112510,3423669,112520,3423671,112530,3423661,112540,3423662,112550,3423658,112600,3423651,112610,3423642,112620,3423640,112630,3423631,112640,3423629,112650,3423629,112700,3423622,112710,3423612,112720,3423608,112730,3423599,112740,3423594,112750,3423589,112800,3423588,112810,3423574,112820,3423572,112830,3423560,112840,3423564,112850,3423555,112900,3423552

$PJCIOE2,2024-08-06 17:30:36,20240805,112910,3423547,112920,3423542,112930,3423539,112940,3423537,112950,3423531,113000,3423528,113010,3423528,113020,3423516,113030,3423516,113040,3423516,113050,3423508,113100,3423508,113110,3423507,113120,3423502,113130,3423497,113140,3423493,113150,3423497,113200,3423497,113210,3423489,113220,3423487,113230,3423493,113240,3423480,113250,3423487,113300,3423486,113310,3423484,113320,3423476,113330,3423477,113340,3423481,113350,3423478,113400,3423480,113410,3423477,113420,3423478,113430,3423478,113440,3423474,113450,3423479,113500,3423479,113510,3423475,113520,3423474,113530,3423471,113540,3423476,113550,3423475,113600,3423476,113610,3423471,113620,3423478,113630,3423478,113640,3423484,113650,3423470,113700,3423480,113710,3423475,113720,3423475,113730,3423479,113740,3423474,113750,3423478,113800,3423482,113810,3423485,113820,3423484,113830,3423484,113840,3423487,113850,3423501

$PJCIOE2,2024-08-06 17:30:47,20240805,113900,3423490,113910,3423501,113920,3423499,113930,3423500,113940,3423503,113950,3423508,114000,3423508,114010,3423513,114020,3423507,114030,3423517,114040,3423519,114050,3423520,114100,3423522,114110,3423523,114120,3423526,114130,3423523,114140,3423521,114150,3423527,114200,3423525,114210,3423529,114220,3423524,114230,3423537,114240,3423528,114250,3423536,114300,3423532,114310,3423537,114320,3423536,114330,3423545,114340,3423542,114350,3423549,114400,3423553,114410,3423554,114420,3423548,114430,3423557,114440,3423562,114450,3423553,114500,3423561,114510,3423558,114520,3423558,114530,3423567,114540,3423559,114550,3423567,114600,3423565,114610,3423574,114620,3423571,114630,3423572,114640,3423579,114650,3423578,114700,3423580,114710,3423581,114720,3423580,114730,3423590,114740,3423590,114750,3423588,114800,3423594,114810,3423597,114820,3423595,114830,3423600,114840,3423600

$PJCIOE2,2024-08-06 17:30:59,20240805,114850,3423609,114900,3423614,114910,3423607,114920,3423615,114930,3423617,114940,3423620,114950,3423616,115000,3423622,115010,3423633,115020,3423628,115030,3423623,115040,3423631,115050,3423647,115100,3423635,115110,3423640,115120,3423644,115130,3423651,115140,3423643,115150,3423656,115200,3423656,115210,3423660,115220,3423660,115230,3423666,115240,3423661,115250,3423667,115300,3423672,115310,3423670,115320,3423674,115330,3423679,115340,3423675,115350,3423685,115400,3423685,115410,3423691,115420,3423682,115430,3423690,115440,3423695,115450,3423696,115500,3423693,115510,3423699,115520,3423697,115530,3423708,115540,3423697,115550,3423700,115600,3423709,115610,3423707,115620,3423700,115630,3423709,115640,3423706,115650,3423708,115700,3423710,115710,3423709,115720,3423717,115730,3423711,115740,3423710,115750,3423713,115800,3423718,115810,3423711,115820,3423715,115830,3423720

$PJCIOE2,2024-08-06 17:31:10,20240805,115840,3423717,115850,3423716,115900,3423725,115910,3423727,115920,3423718,115930,3423717,115940,3423725,115950,3423719,120000,3423723,120010,3423730,120020,3423722,120030,3423718,120040,3423717,120050,3423720,120100,3423721,120110,3423722,120120,3423715,120130,3423717,120140,3423717,120150,3423720,120200,3423714,120210,3423715,120220,3423722,120230,3423716,120240,3423709,120250,3423719,120300,3423712,120310,3423709,120320,3423705,120330,3423710,120340,3423707,120350,3423706,120400,3423701,120410,3423698,120420,3423703,120430,3423699,120440,3423700,120450,3423698,120500,3423707,120510,3423700,120520,3423695,120530,3423701,120540,3423705,120550,3423703,120600,3423702,120610,3423707,120620,3423708,120630,3423706,120640,3423706,120650,3423711,120700,3423711,120710,3423710,120720,3423713,120730,3423710,120740,3423712,120750,3423720,120800,3423714,120810,3423716,120820,3423712

$PJCIOE2,2024-08-06 17:31:22,20240805,120830,3423717,120840,3423715,120850,3423714,120900,3423716,120910,3423721,120920,3423716,120930,3423717,120940,3423717,120950,3423720,121000,3423720,121010,3423720,121020,3423721,121030,3423721,121040,3423726,121050,3423727,121100,3423720,121110,3423728,121120,3423731,121130,3423729,121140,3423726,121150,3423730,121200,3423738,121210,3423737,121220,3423725,121230,3423727,121240,3423735,121250,3423732,121300,3423729,121310,3423725,121320,3423726,121330,3423728,121340,3423725,121350,3423725,121400,3423724,121410,3423727,121420,3423722,121430,3423720,121440,3423719,121450,3423725,121500,3423714,121510,3423727,121520,3423722,121530,3423708,121540,3423716,121550,3423730,121600,3423710,121610,3423704,121620,3423718,121630,3423722,121640,3423717,121650,3423715,121700,3423709,121710,3423719,121720,3423719,121730,3423721,121740,3423708,121750,3423717,121800,3423721,121810,3423709

$PJCIOE2,2024-08-06 17:31:33,20240805,121820,3423711,121830,3423723,121840,3423711,121850,3423707,121900,3423712,121910,3423706,121920,3423706,121930,3423717,121940,3423701,121950,3423701,122000,3423709,122010,3423701,122020,3423704,122030,3423699,122040,3423684,122050,3423687,122100,3423687,122110,3423686,122120,3423692,122130,3423676,122140,3423668,122150,3423687,122200,3423667,122210,3423669,122220,3423670,122230,3423673,122240,3423668,122250,3423659,122300,3423657,122310,3423655,122320,3423651,122330,3423652,122340,3423637,122350,3423643,122400,3423635,122410,3423626,122420,3423639,122430,3423622,122440,3423621,122450,3423630,122500,3423619,122510,3423615,122520,3423613,122530,3423610,122540,3423612,122550,3423612,122600,3423611,122610,3423610,122620,3423608,122630,3423615,122640,3423622,122650,3423612,122700,3423615,122710,3423627,122720,3423613,122730,3423609,122740,3423606,122750,3423610,122800,3423605

$PJCIOE2,2024-08-06 17:31:45,20240805,122810,3423603,122820,3423606,122830,3423588,122840,3423577,122850,3423584,122900,3423573,122910,3423570,122920,3423568,122930,3423566,122940,3423559,122950,3423553,123000,3423548,123010,3423548,123020,3423546,123030,3423540,123040,3423537,123050,3423530,123100,3423534,123110,3423535,123120,3423528,123130,3423521,123140,3423517,123150,3423526,123200,3423521,123210,3423520,123220,3423514,123230,3423519,123240,3423512,123250,3423514,123300,3423513,123310,3423510,123320,3423504,123330,3423512,123340,3423501,123350,3423492,123400,3423494,123410,3423486,123420,3423490,123430,3423492,123440,3423477,123450,3423471,123500,3423472,123510,3423487,123520,3423485,123530,3423475,123540,3423471,123550,3423474,123600,3423471,123610,3423475,123620,3423481,123630,3423490,123640,3423483,123650,3423478,123700,3423477,123710,3423486,123720,3423482,123730,3423479,123740,3423480,123750,3423482

$PJCIOE2,2024-08-06 17:31:56,20240805,123800,3423471,123810,3423474,123820,3423472,123830,3423466,123840,3423465,123850,3423466,123900,3423471,123910,3423461,123920,3423463,123930,3423461,123940,3423444,123950,3423448,124000,3423455,124010,3423458,124020,3423445,124030,3423441,124040,3423446,124050,3423445,124100,3423439,124110,3423437,124120,3423438,124130,3423442,124140,3423437,124150,3423436,124200,3423444,124210,3423448,124220,3423432,124230,3423438,124240,3423441,124250,3423448,124300,3423446,124310,3423448,124320,3423456,124330,3423460,124340,3423452,124350,3423456,124400,3423455,124410,3423465,124420,3423460,124430,3423454,124440,3423447,124450,3423451,124500,3423454,124510,3423448,124520,3423453,124530,3423461,124540,3423454,124550,3423449,124600,3423454,124610,3423458,124620,3423446,124630,3423446,124640,3423449,124650,3423437,124700,3423431,124710,3423443,124720,3423436,124730,3423426,124740,3423420

$PJCIOE2,2024-08-06 17:32:08,20240805,124750,3423425,124800,3423424,124810,3423418,124820,3423408,124830,3423406,124840,3423407,124850,3423405,124900,3423390,124910,3423390,124920,3423390,124930,3423390,124940,3423377,124950,3423386,125000,3423384,125010,3423383,125020,3423387,125030,3423373,125040,3423364,125050,3423370,125100,3423370,125110,3423372,125120,3423369,125130,3423363,125140,3423365,125150,3423375,125200,3423373,125210,3423361,125220,3423356,125230,3423365,125240,3423365,125250,3423358,125300,3423352,125310,3423355,125320,3423353,125330,3423353,125340,3423346,125350,3423332,125400,3423323,125410,3423329,125420,3423349,125430,3423343,125440,3423317,125450,3423305,125500,3423307,125510,3423317,125520,3423311,125530,3423299,125540,3423302,125550,3423315,125600,3423307,125610,3423298,125620,3423290,125630,3423293,125640,3423287,125650,3423275,125700,3423266,125710,3423270,125720,3423275,125730,3423273

$PJCIOE2,2024-08-06 17:32:19,20240805,125740,3423255,125750,3423247,125800,3423239,125810,3423244,125820,3423238,125830,3423226,125840,3423221,125850,3423229,125900,3423227,125910,3423220,125920,3423206,125930,3423207,125940,3423206,125950,3423207,130000,3423200,130010,3423194,130020,3423193,130030,3423193,130040,3423186,130050,3423189,130100,3423179,130110,3423183,130120,3423185,130130,3423186,130140,3423188,130150,3423190,130200,3423183,130210,3423166,130220,3423149,130230,3423160,130240,3423180,130250,3423176,130300,3423149,130310,3423142,130320,3423158,130330,3423166,130340,3423152,130350,3423145,130400,3423136,130410,3423140,130420,3423142,130430,3423136,130440,3423117,130450,3423115,130500,3423135,130510,3423151,130520,3423133,130530,3423123,130540,3423117,130550,3423125,130600,3423129,130610,3423116,130620,3423101,130630,3423112,130640,3423121,130650,3423110,130700,3423107,130710,3423108,130720,3423097

$PJCIOE2,2024-08-06 17:32:31,20240805,130730,3423088,130740,3423089,130750,3423098,130800,3423108,130810,3423104,130820,3423083,130830,3423087,130840,3423089,130850,3423093,130900,3423092,130910,3423093,130920,3423080,130930,3423082,130940,3423080,130950,3423078,131000,3423076,131010,3423080,131020,3423087,131030,3423077,131040,3423065,131050,3423082,131100,3423089,131110,3423080,131120,3423063,131130,3423062,131140,3423079,131150,3423090,131200,3423077,131210,3423060,131220,3423054,131230,3423068,131240,3423077,131250,3423069,131300,3423060,131310,3423068,131320,3423082,131330,3423073,131340,3423059,131350,3423065,131400,3423070,131410,3423081,131420,3423080,131430,3423078,131440,3423057,131450,3423055,131500,3423052,131510,3423063,131520,3423059,131530,3423052,131540,3423046,131550,3423054,131600,3423061,131610,3423072,131620,3423064,131630,3423053,131640,3423046,131650,3423054,131700,3423065,131710,3423055

$PJCIOE2,2024-08-06 17:32:42,20240805,131720,3423027,131730,3423018,131740,3423040,131750,3423071,131800,3423065,131810,3423062,131820,3423052,131830,3423041,131840,3423043,131850,3423044,131900,3423048,131910,3423055,131920,3423060,131930,3423050,131940,3423037,131950,3423027,132000,3423026,132010,3423042,132020,3423041,132030,3423032,132040,3423017,132050,3423015,132100,3423019,132110,3423011,132120,3423005,132130,3423010,132140,3423019,132150,3423026,132200,3423011,132210,3423003,132220,3422989,132230,3422995,132240,3422996,132250,3423001,132300,3423000,132310,3422995,132320,3422987,132330,3422975,132340,3422976,132350,3422977,132400,3422976,132410,3422984,132420,3422980,132430,3422973,132440,3422953,132450,3422950,132500,3422947,132510,3422951,132520,3422950,132530,3422967,132540,3422986,132550,3422968,132600,3422949,132610,3422940,132620,3422949,132630,3422955,132640,3422949,132650,3422951,132700,3422933

$PJCIOE2,2024-08-06 17:32:54,20240805,132710,3422934,132720,3422942,132730,3422950,132740,3422953,132750,3422954,132800,3422949,132810,3422948,132820,3422937,132830,3422932,132840,3422930,132850,3422938,132900,3422934,132910,3422929,132920,3422934,132930,3422945,132940,3422937,132950,3422942,133000,3422911,133010,3422897,133020,3422906,133030,3422918,133040,3422913,133050,3422911,133100,3422905,133110,3422895,133120,3422888,133130,3422900,133140,3422902,133150,3422884,133200,3422870,133210,3422874,133220,3422881,133230,3422868,133240,3422856,133250,3422869,133300,3422890,133310,3422862,133320,3422839,133330,3422840,133340,3422849,133350,3422849,133400,3422830,133410,3422816,133420,3422815,133430,3422830,133440,3422843,133450,3422835,133500,3422818,133510,3422814,133520,3422804,133530,3422797,133540,3422781,133550,3422765,133600,3422771,133610,3422784,133620,3422782,133630,3422771,133640,3422767,133650,3422757

$PJCIOE2,2024-08-06 17:33:06,20240805,133700,3422743,133710,3422754,133720,3422767,133730,3422771,133740,3422751,133750,3422737,133800,3422732,133810,3422720,133820,3422715,133830,3422735,133840,3422730,133850,3422709,133900,3422699,133910,3422715,133920,3422723,133930,3422702,133940,3422666,133950,3422661,134000,3422683,134010,3422700,134020,3422694,134030,3422666,134040,3422643,134050,3422653,134100,3422663,134110,3422643,134120,3422628,134130,3422622,134140,3422623,134150,3422619,134200,3422623,134210,3422614,134220,3422608,134230,3422595,134240,3422573,134250,3422570,134300,3422574,134310,3422572,134320,3422553,134330,3422530,134340,3422534,134350,3422554,134400,3422551,134410,3422551,134420,3422524,134430,3422520,134440,3422511,134450,3422507,134500,3422499,134510,3422495,134520,3422474,134530,3422457,134540,3422455,134550,3422471,134600,3422470,134610,3422455,134620,3422442,134630,3422448,134640,3422446

$PJCIOE2,2024-08-06 17:33:17,20240805,134650,3422439,134700,3422429,134710,3422423,134720,3422428,134730,3422427,134740,3422413,134750,3422413,134800,3422417,134810,3422423,134820,3422417,134830,3422404,134840,3422401,134850,3422406,134900,3422397,134910,3422401,134920,3422398,134930,3422408,134940,3422392,134950,3422402,135000,3422404,135010,3422386,135020,3422377,135030,3422380,135040,3422377,135050,3422389,135100,3422371,135110,3422367,135120,3422384,135130,3422369,135140,3422353,135150,3422362,135200,3422373,135210,3422367,135220,3422347,135230,3422347,135240,3422337,135250,3422352,135300,3422343,135310,3422331,135320,3422323,135330,3422332,135340,3422328,135350,3422332,135400,3422330,135410,3422313,135420,3422304,135430,3422310,135440,3422317,135450,3422330,135500,3422324,135510,3422314,135520,3422300,135530,3422304,135540,3422293,135550,3422290,135600,3422282,135610,3422274,135620,3422273,135630,3422284

$PJCIOE2,2024-08-06 17:33:29,20240805,135640,3422282,135650,3422284,135700,3422266,135710,3422263,135720,3422261,135730,3422250,135740,3422248,135750,3422268,135800,3422256,135810,3422254,135820,3422253,135830,3422246,135840,3422237,135850,3422239,135900,3422229,135910,3422219,135920,3422228,135930,3422247,135940,3422219,135950,3422217,140000,3422210,140010,3422195,140020,3422206,140030,3422211,140040,3422182,140050,3422202,140100,3422207,140110,3422167,140120,3422171,140130,3422181,140140,3422167,140150,3422178,140200,3422175,140210,3422150,140220,3422153,140230,3422152,140240,3422146,140250,3422154,140300,3422150,140310,3422138,140320,3422121,140330,3422120,140340,3422128,140350,3422130,140400,3422138,140410,3422127,140420,3422116,140430,3422110,140440,3422112,140450,3422109,140500,3422099,140510,3422113,140520,3422111,140530,3422104,140540,3422095,140550,3422103,140600,3422091,140610,3422089,140620,3422092

$PJCIOE2,2024-08-06 17:33:40,20240805,140630,3422107,140640,3422102,140650,3422094,140700,3422092,140710,3422093,140720,3422091,140730,3422088,140740,3422072,140750,3422086,140800,3422082,140810,3422078,140820,3422063,140830,3422061,140840,3422066,140850,3422068,140900,3422063,140910,3422061,140920,3422065,140930,3422062,140940,3422048,140950,3422051,141000,3422039,141010,3422028,141020,3422039,141030,3422042,141040,3422031,141050,3422039,141100,3422034,141110,3422019,141120,3422021,141130,3422021,141140,3422013,141150,3422029,141200,3422016,141210,3421996,141220,3422011,141230,3422007,141240,3422004,141250,3422003,141300,3421991,141310,3421993,141320,3421995,141330,3421986,141340,3421975,141350,3421984,141400,3421989,141410,3421982,141420,3421974,141430,3421977,141440,3421966,141450,3421964,141500,3421957,141510,3421950,141520,3421943,141530,3421953,141540,3421940,141550,3421944,141600,3421946,141610,3421952

$PJCIOE2,2024-08-06 17:33:52,20240805,141620,3421944,141630,3421935,141640,3421916,141650,3421928,141700,3421935,141710,3421920,141720,3421910,141730,3421918,141740,3421930,141750,3421934,141800,3421914,141810,3421902,141820,3421916,141830,3421924,141840,3421899,141850,3421895,141900,3421905,141910,3421905,141920,3421900,141930,3421912,141940,3421916,141950,3421893,142000,3421892,142010,3421903,142020,3421910,142030,3421898,142040,3421893,142050,3421895,142100,3421896,142110,3421903,142120,3421899,142130,3421891,142140,3421890,142150,3421892,142200,3421898,142210,3421905,142220,3421887,142230,3421878,142240,3421882,142250,3421882,142300,3421882,142310,3421889,142320,3421877,142330,3421874,142340,3421874,142350,3421865,142400,3421859,142410,3421868,142420,3421860,142430,3421864,142440,3421855,142450,3421853,142500,3421844,142510,3421845,142520,3421840,142530,3421837,142540,3421830,142550,3421835,142600,3421818

$PJCIOE2,2024-08-06 17:34:03,20240805,142610,3421823,142620,3421825,142630,3421820,142640,3421812,142650,3421809,142700,3421809,142710,3421808,142720,3421804,142730,3421811,142740,3421803,142750,3421793,142800,3421797,142810,3421805,142820,3421794,142830,3421789,142840,3421785,142850,3421783,142900,3421788,142910,3421791,142920,3421776,142930,3421775,142940,3421778,142950,3421781,143000,3421778,143010,3421778,143020,3421772,143030,3421780,143040,3421768,143050,3421769,143100,3421774,143110,3421773,143120,3421763,143130,3421776,143140,3421771,143150,3421763,143200,3421764,143210,3421769,143220,3421763,143230,3421766,143240,3421769,143250,3421768,143300,3421771,143310,3421775,143320,3421753,143330,3421765,143340,3421781,143350,3421767,143400,3421762,143410,3421764,143420,3421763,143430,3421765,143440,3421767,143450,3421763,143500,3421752,143510,3421758,143520,3421755,143530,3421754,143540,3421750,143550,3421758

$PJCIOE2,2024-08-06 17:34:15,20240805,143600,3421745,143610,3421755,143620,3421761,143630,3421753,143640,3421743,143650,3421742,143700,3421746,143710,3421741,143720,3421739,143730,3421744,143740,3421730,143750,3421741,143800,3421737,143810,3421730,143820,3421731,143830,3421738,143840,3421713,143850,3421721,143900,3421740,143910,3421719,143920,3421712,143930,3421725,143940,3421723,143950,3421721,144000,3421710,144010,3421707,144020,3421707,144030,3421714,144040,3421714,144050,3421699,144100,3421705,144110,3421711,144120,3421694,144130,3421685,144140,3421690,144150,3421697,144200,3421690,144210,3421682,144220,3421675,144230,3421683,144240,3421689,144250,3421676,144300,3421668,144310,3421672,144320,3421663,144330,3421668,144340,3421667,144350,3421656,144400,3421660,144410,3421663,144420,3421653,144430,3421654,144440,3421648,144450,3421641,144500,3421649,144510,3421644,144520,3421640,144530,3421636,144540,3421622

$PJCIOE2,2024-08-06 17:34:26,20240805,144550,3421623,144600,3421629,144610,3421630,144620,3421615,144630,3421614,144640,3421611,144650,3421601,144700,3421597,144710,3421608,144720,3421595,144730,3421583,144740,3421584,144750,3421585,144800,3421573,144810,3421581,144820,3421577,144830,3421571,144840,3421556,144850,3421567,144900,3421555,144910,3421554,144920,3421562,144930,3421551,144940,3421548,144950,3421549,145000,3421550,145010,3421548,145020,3421545,145030,3421551,145040,3421538,145050,3421544,145100,3421548,145110,3421544,145120,3421539,145130,3421549,145140,3421547,145150,3421545,145200,3421548,145210,3421554,145220,3421548,145230,3421552,145240,3421552,145250,3421553,145300,3421557,145310,3421555,145320,3421550,145330,3421560,145340,3421559,145350,3421562,145400,3421559,145410,3421556,145420,3421548,145430,3421557,145440,3421557,145450,3421551,145500,3421551,145510,3421555,145520,3421555,145530,3421551

$PJCIOE2,2024-08-06 17:34:38,20240805,145540,3421549,145550,3421548,145600,3421550,145610,3421550,145620,3421545,145630,3421542,145640,3421538,145650,3421535,145700,3421532,145710,3421540,145720,3421531,145730,3421527,145740,3421522,145750,3421530,145800,3421526,145810,3421514,145820,3421518,145830,3421529,145840,3421506,145850,3421515,145900,3421520,145910,3421513,145920,3421510,145930,3421515,145940,3421519,145950,3421518,150000,3421516,150010,3421512,150020,3421510,150030,3421514,150040,3421512,150050,3421516,150100,3421516,150110,3421518,150120,3421514,150130,3421518,150140,3421514,150150,3421530,150200,3421527,150210,3421520,150220,3421521,150230,3421532,150240,3421529,150250,3421545,150300,3421540,150310,3421551,150320,3421554,150330,3421556,150340,3421555,150350,3421567,150400,3421576,150410,3421579,150420,3421587,150430,3421593,150440,3421593,150450,3421599,150500,3421602,150510,3421624,150520,3421633

$PJCIOE2,2024-08-06 17:34:49,20240805,150530,3421624,150540,3421629,150550,3421644,150600,3421643,150610,3421646,150620,3421647,150630,3421647,150640,3421647,150650,3421661,150700,3421660,150710,3421657,150720,3421660,150730,3421673,150740,3421672,150750,3421669,150800,3421655,150810,3421651,150820,3421656,150830,3421658,150840,3421651,150850,3421650,150900,3421659,150910,3421660,150920,3421637,150930,3421638,150940,3421664,150950,3421653,151000,3421639,151010,3421654,151020,3421642,151030,3421642,151040,3421661,151050,3421671,151100,3421653,151110,3421657,151120,3421671,151130,3421680,151140,3421665,151150,3421673,151200,3421677,151210,3421683,151220,3421691,151230,3421699,151240,3421691,151250,3421696,151300,3421698,151310,3421710,151320,3421714,151330,3421710,151340,3421700,151350,3421714,151400,3421738,151410,3421717,151420,3421707,151430,3421715,151440,3421729,151450,3421723,151500,3421721,151510,3421716

$PJCIOE2,2024-08-06 17:35:01,20240805,151520,3421721,151530,3421720,151540,3421718,151550,3421711,151600,3421723,151610,3421722,151620,3421703,151630,3421703,151640,3421715,151650,3421713,151700,3421712,151710,3421715,151720,3421707,151730,3421703,151740,3421713,151750,3421719,151800,3421709,151810,3421715,151820,3421726,151830,3421727,151840,3421713,151850,3421724,151900,3421727,151910,3421725,151920,3421727,151930,3421732,151940,3421728,151950,3421731,152000,3421743,152010,3421750,152020,3421747,152030,3421753,152040,3421752,152050,3421753,152100,3421760,152110,3421761,152120,3421761,152130,3421763,152140,3421766,152150,3421772,152200,3421779,152210,3421784,152220,3421778,152230,3421785,152240,3421781,152250,3421778,152300,3421775,152310,3421782,152320,3421782,152330,3421780,152340,3421770,152350,3421777,152400,3421779,152410,3421790,152420,3421777,152430,3421772,152440,3421770,152450,3421779,152500,3421784

$PJCIOE2,2024-08-06 17:35:12,20240805,152510,3421778,152520,3421761,152530,3421751,152540,3421748,152550,3421743,152600,3421737,152610,3421745,152620,3421748,152630,3421740,152640,3421723,152650,3421714,152700,3421703,152710,3421712,152720,3421713,152730,3421700,152740,3421690,152750,3421692,152800,3421693,152810,3421696,152820,3421683,152830,3421684,152840,3421684,152850,3421692,152900,3421693,152910,3421693,152920,3421680,152930,3421670,152940,3421663,152950,3421675,153000,3421678,153010,3421669,153020,3421662,153030,3421669,153040,3421671,153050,3421679,153100,3421684,153110,3421677,153120,3421670,153130,3421678,153140,3421680,153150,3421696,153200,3421708,153210,3421704,153220,3421703,153230,3421706,153240,3421701,153250,3421700,153300,3421709,153310,3421713,153320,3421712,153330,3421729,153340,3421730,153350,3421739,153400,3421747,153410,3421756,153420,3421749,153430,3421761,153440,3421766,153450,3421772

$PJCIOE2,2024-08-06 17:35:24,20240805,153500,3421779,153510,3421801,153520,3421799,153530,3421802,153540,3421812,153550,3421824,153600,3421827,153610,3421846,153620,3421846,153630,3421850,153640,3421858,153650,3421874,153700,3421891,153710,3421899,153720,3421892,153730,3421900,153740,3421904,153750,3421909,153800,3421915,153810,3421926,153820,3421930,153830,3421941,153840,3421940,153850,3421947,153900,3421951,153910,3421947,153920,3421951,153930,3421967,153940,3421963,153950,3421967,154000,3421969,154010,3421976,154020,3421983,154030,3421989,154040,3421984,154050,3421987,154100,3421992,154110,3422004,154120,3422013,154130,3422015,154140,3422019,154150,3422027,154200,3422029,154210,3422040,154220,3422037,154230,3422049,154240,3422060,154250,3422065,154300,3422075,154310,3422085,154320,3422091,154330,3422092,154340,3422098,154350,3422106,154400,3422112,154410,3422112,154420,3422112,154430,3422128,154440,3422142

$PJCIOE2,2024-08-06 17:35:35,20240805,154450,3422147,154500,3422142,154510,3422157,154520,3422158,154530,3422171,154540,3422178,154550,3422179,154600,3422183,154610,3422187,154620,3422183,154630,3422196,154640,3422198,154650,3422205,154700,3422208,154710,3422213,154720,3422209,154730,3422208,154740,3422209,154750,3422218,154800,3422222,154810,3422232,154820,3422225,154830,3422226,154840,3422239,154850,3422245,154900,3422246,154910,3422250,154920,3422246,154930,3422255,154940,3422258,154950,3422260,155000,3422261,155010,3422264,155020,3422265,155030,3422270,155040,3422275,155050,3422284,155100,3422290,155110,3422300,155120,3422292,155130,3422296,155140,3422299,155150,3422298,155200,3422304,155210,3422310,155220,3422305,155230,3422312,155240,3422314,155250,3422331,155300,3422338,155310,3422335,155320,3422341,155330,3422347,155340,3422342,155350,3422355,155400,3422346,155410,3422343,155420,3422354,155430,3422349

$PJCIOE2,2024-08-06 17:35:47,20240805,155440,3422339,155450,3422342,155500,3422340,155510,3422340,155520,3422346,155530,3422345,155540,3422349,155550,3422356,155600,3422350,155610,3422344,155620,3422342,155630,3422336,155640,3422322,155650,3422318,155700,3422326,155710,3422321,155720,3422308,155730,3422324,155740,3422315,155750,3422311,155800,3422311,155810,3422324,155820,3422302,155830,3422320,155840,3422325,155850,3422327,155900,3422338,155910,3422346,155920,3422349,155930,3422355,155940,3422356,155950,3422371,160000,3422370,160010,3422360,160020,3422375,160030,3422400,160040,3422399,160050,3422397,160100,3422407,160110,3422418,160120,3422406,160130,3422393,160140,3422397,160150,3422405,160200,3422390,160210,3422388,160220,3422390,160230,3422389,160240,3422386,160250,3422376,160300,3422380,160310,3422384,160320,3422384,160330,3422381,160340,3422369,160350,3422372,160400,3422371,160410,3422365,160420,3422351

$PJCIOE2,2024-08-06 17:35:58,20240805,160430,3422345,160440,3422354,160450,3422352,160500,3422340,160510,3422331,160520,3422343,160530,3422347,160540,3422334,160550,3422322,160600,3422332,160610,3422333,160620,3422313,160630,3422311,160640,3422314,160650,3422322,160700,3422310,160710,3422312,160720,3422319,160730,3422319,160740,3422310,160750,3422306,160800,3422315,160810,3422329,160820,3422310,160830,3422305,160840,3422309,160850,3422321,160900,3422323,160910,3422318,160920,3422308,160930,3422301,160940,3422306,160950,3422323,161000,3422319,161010,3422326,161020,3422330,161030,3422325,161040,3422321,161050,3422328,161100,3422334,161110,3422334,161120,3422324,161130,3422322,161140,3422322,161150,3422331,161200,3422322,161210,3422321,161220,3422320,161230,3422312,161240,3422299,161250,3422299,161300,3422299,161310,3422296,161320,3422290,161330,3422302,161340,3422304,161350,3422291,161400,3422283,161410,3422284

$PJCIOE2,2024-08-06 17:36:10,20240805,161420,3422266,161430,3422250,161440,3422243,161450,3422254,161500,3422256,161510,3422252,161520,3422230,161530,3422225,161540,3422234,161550,3422244,161600,3422227,161610,3422210,161620,3422200,161630,3422200,161640,3422195,161650,3422189,161700,3422185,161710,3422193,161720,3422184,161730,3422174,161740,3422169,161750,3422178,161800,3422170,161810,3422158,161820,3422152,161830,3422154,161840,3422150,161850,3422140,161900,3422134,161910,3422137,161920,3422125,161930,3422123,161940,3422117,161950,3422117,162000,3422123,162010,3422120,162020,3422112,162030,3422118,162040,3422112,162050,3422110,162100,3422114,162110,3422120,162120,3422115,162130,3422113,162140,3422117,162150,3422113,162200,3422117,162210,3422106,162220,3422101,162230,3422099,162240,3422089,162250,3422090,162300,3422099,162310,3422108,162320,3422099,162330,3422096,162340,3422097,162350,3422106,162400,3422107

$PJCIOE2,2024-08-06 17:36:22,20240805,162410,3422098,162420,3422090,162430,3422091,162440,3422103,162450,3422115,162500,3422103,162510,3422099,162520,3422108,162530,3422115,162540,3422102,162550,3422100,162600,3422101,162610,3422100,162620,3422105,162630,3422105,162640,3422105,162650,3422107,162700,3422106,162710,3422112,162720,3422106,162730,3422113,162740,3422110,162750,3422115,162800,3422107,162810,3422107,162820,3422108,162830,3422111,162840,3422099,162850,3422095,162900,3422105,162910,3422114,162920,3422109,162930,3422097,162940,3422098,162950,3422104,163000,3422105,163010,3422100,163020,3422082,163030,3422088,163040,3422089,163050,3422091,163100,3422079,163110,3422080,163120,3422099,163130,3422107,163140,3422094,163150,3422084,163200,3422089,163210,3422096,163220,3422079,163230,3422076,163240,3422080,163250,3422090,163300,3422085,163310,3422078,163320,3422076,163330,3422078,163340,3422071,163350,3422075

$PJCIOE2,2024-08-06 17:36:33,20240805,163400,3422077,163410,3422075,163420,3422068,163430,3422070,163440,3422074,163450,3422078,163500,3422082,163510,3422071,163520,3422055,163530,3422066,163540,3422070,163550,3422071,163600,3422059,163610,3422054,163620,3422063,163630,3422068,163640,3422053,163650,3422043,163700,3422053,163710,3422055,163720,3422036,163730,3422037,163740,3422042,163750,3422043,163800,3422038,163810,3422037,163820,3422034,163830,3422033,163840,3422031,163850,3422038,163900,3422030,163910,3422020,163920,3422014,163930,3422023,163940,3422026,163950,3422024,164000,3422007,164010,3422000,164020,3422014,164030,3422023,164040,3422024,164050,3422026,164100,3422014,164110,3422013,164120,3422012,164130,3422020,164140,3422018,164150,3422009,164200,3422013,164210,3422018,164220,3422021,164230,3422008,164240,3422011,164250,3422025,164300,3422028,164310,3422032,164320,3422013,164330,3422008,164340,3422019

$PJCIOE2,2024-08-06 17:36:45,20240805,164350,3422014,164400,3422003,164410,3422005,164420,3421995,164430,3422007,164440,3422021,164450,3422023,164500,3422001,164510,3421995,164520,3421992,164530,3422000,164540,3422004,164550,3422002,164600,3421997,164610,3421989,164620,3421974,164630,3421980,164640,3421992,164650,3421987,164700,3421974,164710,3421974,164720,3421981,164730,3421985,164740,3421967,164750,3421965,164800,3421970,164810,3421970,164820,3421975,164830,3421976,164840,3421961,164850,3421960,164900,3421952,164910,3421953,164920,3421955,164930,3421957,164940,3421951,164950,3421945,165000,3421946,165010,3421950,165020,3421953,165030,3421949,165040,3421944,165050,3421956,165100,3421958,165110,3421954,165120,3421951,165130,3421950,165140,3421951,165150,3421960,165200,3421971,165210,3421968,165220,3421962,165230,3421964,165240,3421975,165250,3421979,165300,3421974,165310,3421976,165320,3421977,165330,3421977

$PJCIOE2,2024-08-06 17:36:56,20240805,165340,3421965,165350,3421974,165400,3421978,165410,3421976,165420,3421967,165430,3421980,165440,3421979,165450,3421984,165500,3421983,165510,3421979,165520,3421970,165530,3421971,165540,3421972,165550,3421979,165600,3421978,165610,3421977,165620,3421976,165630,3421984,165640,3421982,165650,3421975,165700,3421974,165710,3421977,165720,3421981,165730,3421986,165740,3421986,165750,3421989,165800,3421990,165810,3421989,165820,3421994,165830,3421998,165840,3421992,165850,3421997,165900,3422006,165910,3422007,165920,3422001,165930,3422003,165940,3422006,165950,3422012,170000,3422019,170010,3422018,170020,3422014,170030,3422012,170040,3422016,170050,3422018,170100,3422008,170110,3422010,170120,3422017,170130,3422020,170140,3422016,170150,3422015,170200,3422017,170210,3422015,170220,3422019,170230,3422018,170240,3422012,170250,3422011,170300,3422004,170310,3422016,170320,3422010

$PJCIOE2,2024-08-06 17:37:08,20240805,170330,3422006,170340,3422006,170350,3422013,170400,3422012,170410,3422008,170420,3422016,170430,3422021,170440,3422000,170450,3421993,170500,3422011,170510,3422014,170520,3422004,170530,3422008,170540,3422009,170550,3422016,170600,3422010,170610,3422007,170620,3422013,170630,3422021,170640,3422014,170650,3422024,170700,3422037,170710,3422041,170720,3422031,170730,3422034,170740,3422047,170750,3422060,170800,3422060,170810,3422058,170820,3422056,170830,3422069,170840,3422080,170850,3422085,170900,3422081,170910,3422083,170920,3422088,170930,3422092,170940,3422096,170950,3422099,171000,3422098,171010,3422103,171020,3422112,171030,3422113,171040,3422110,171050,3422115,171100,3422125,171110,3422126,171120,3422121,171130,3422129,171140,3422120,171150,3422127,171200,3422127,171210,3422138,171220,3422144,171230,3422140,171240,3422138,171250,3422149,171300,3422157,171310,3422165

$PJCIOE2,2024-08-06 17:37:19,20240805,171320,3422171,171330,3422183,171340,3422191,171350,3422191,171400,3422198,171410,3422220,171420,3422228,171430,3422235,171440,3422223,171450,3422229,171500,3422248,171510,3422266,171520,3422266,171530,3422268,171540,3422270,171550,3422285,171600,3422295,171610,3422307,171620,3422306,171630,3422311,171640,3422324,171650,3422332,171700,3422329,171710,3422335,171720,3422342,171730,3422342,171740,3422343,171750,3422353,171800,3422356,171810,3422358,171820,3422358,171830,3422372,171840,3422368,171850,3422373,171900,3422376,171910,3422371,171920,3422365,171930,3422373,171940,3422379,171950,3422369,172000,3422366,172010,3422376,172020,3422376,172030,3422372,172040,3422368,172050,3422378,172100,3422379,172110,3422373,172120,3422373,172130,3422381,172140,3422386,172150,3422389,172200,3422396,172210,3422402,172220,3422398,172230,3422399,172240,3422401,172250,3422412,172300,3422420

$PJCIOE2,2024-08-06 17:37:31,20240805,172310,3422425,172320,3422425,172330,3422433,172340,3422440,172350,3422448,172400,3422451,172410,3422453,172420,3422452,172430,3422463,172440,3422469,172450,3422475,172500,3422472,172510,3422479,172520,3422489,172530,3422491,172540,3422484,172550,3422495,172600,3422506,172610,3422504,172620,3422503,172630,3422509,172640,3422508,172650,3422513,172700,3422523,172710,3422531,172720,3422524,172730,3422523,172740,3422527,172750,3422531,172800,3422526,172810,3422524,172820,3422521,172830,3422529,172840,3422528,172850,3422532,172900,3422538,172910,3422545,172920,3422529,172930,3422519,172940,3422529,172950,3422543,173000,3422533,173010,3422528,173020,3422527,173030,3422536,173040,3422537,173050,3422535,173100,3422528,173110,3422530,173120,3422527,173130,3422534,173140,3422529,173150,3422526,173200,3422530,173210,3422532,173220,3422533,173230,3422534,173240,3422533,173250,3422540

$PJCIOE2,2024-08-06 17:37:42,20240805,173300,3422544,173310,3422549,173320,3422538,173330,3422540,173340,3422552,173350,3422556,173400,3422550,173410,3422552,173420,3422562,173430,3422577,173440,3422563,173450,3422558,173500,3422569,173510,3422586,173520,3422580,173530,3422576,173540,3422583,173550,3422590,173600,3422584,173610,3422578,173620,3422588,173630,3422602,173640,3422593,173650,3422587,173700,3422582,173710,3422588,173720,3422598,173730,3422605,173740,3422589,173750,3422571,173800,3422577,173810,3422611,173820,3422616,173830,3422582,173840,3422557,173850,3422581,173900,3422617,173910,3422623,173920,3422586,173930,3422581,173940,3422600,173950,3422625,174000,3422622,174010,3422598,174020,3422607,174030,3422618,174040,3422630,174050,3422634,174100,3422623,174110,3422632,174120,3422648,174130,3422651,174140,3422641,174150,3422642,174200,3422676,174210,3422703,174220,3422685,174230,3422657,174240,3422675

$PJCIOE2,2024-08-06 17:37:54,20240805,174250,3422713,174300,3422725,174310,3422701,174320,3422690,174330,3422710,174340,3422735,174350,3422743,174400,3422725,174410,3422714,174420,3422739,174430,3422773,174440,3422766,174450,3422739,174500,3422742,174510,3422776,174520,3422798,174530,3422770,174540,3422740,174550,3422770,174600,3422802,174610,3422801,174620,3422771,174630,3422759,174640,3422791,174650,3422809,174700,3422800,174710,3422784,174720,3422780,174730,3422797,174740,3422810,174750,3422801,174800,3422786,174810,3422799,174820,3422809,174830,3422810,174840,3422791,174850,3422792,174900,3422802,174910,3422816,174920,3422815,174930,3422784,174940,3422783,174950,3422812,175000,3422826,175010,3422823,175020,3422793,175030,3422796,175040,3422819,175050,3422842,175100,3422820,175110,3422801,175120,3422816,175130,3422845,175140,3422834,175150,3422820,175200,3422825,175210,3422848,175220,3422842,175230,3422841

$PJCIOE2,2024-08-06 17:38:05,20240805,175240,3422841,175250,3422851,175300,3422842,175310,3422844,175320,3422849,175330,3422855,175340,3422850,175350,3422844,175400,3422853,175410,3422859,175420,3422847,175430,3422839,175440,3422853,175450,3422863,175500,3422850,175510,3422850,175520,3422850,175530,3422850,175540,3422849,175550,3422858,175600,3422855,175610,3422853,175620,3422849,175630,3422862,175640,3422861,175650,3422862,175700,3422857,175710,3422862,175720,3422874,175730,3422868,175740,3422855,175750,3422862,175800,3422877,175810,3422886,175820,3422880,175830,3422883,175840,3422893,175850,3422903,175900,3422900,175910,3422891,175920,3422892,175930,3422914,175940,3422913,175950,3422907,180000,3422916,180010,3422931,180020,3422930,180030,3422929,180040,3422918,180050,3422929,180100,3422942,180110,3422950,180120,3422935,180130,3422932,180140,3422948,180150,3422957,180200,3422939,180210,3422938,180220,3422945

$PJCIOE2,2024-08-06 17:38:17,20240805,180230,3422956,180240,3422954,180250,3422942,180300,3422938,180310,3422945,180320,3422952,180330,3422950,180340,3422939,180350,3422943,180400,3422931,180410,3422940,180420,3422939,180430,3422930,180440,3422921,180450,3422915,180500,3422923,180510,3422934,180520,3422926,180530,3422912,180540,3422915,180550,3422930,180600,3422919,180610,3422901,180620,3422900,180630,3422927,180640,3422925,180650,3422892,180700,3422891,180710,3422906,180720,3422901,180730,3422900,180740,3422899,180750,3422894,180800,3422873,180810,3422893,180820,3422907,180830,3422889,180840,3422859,180850,3422877,180900,3422888,180910,3422881,180920,3422871,180930,3422885,180940,3422889,180950,3422894,181000,3422882,181010,3422883,181020,3422886,181030,3422897,181040,3422906,181050,3422910,181100,3422906,181110,3422917,181120,3422924,181130,3422928,181140,3422930,181150,3422940,181200,3422965,181210,3422970

$PJCIOE2,2024-08-06 17:38:28,20240805,181220,3422959,181230,3422961,181240,3422975,181250,3422986,181300,3422984,181310,3422988,181320,3422992,181330,3422994,181340,3423003,181350,3423013,181400,3423002,181410,3423000,181420,3423004,181430,3423013,181440,3423010,181450,3423003,181500,3423000,181510,3423012,181520,3423008,181530,3423009,181540,3422996,181550,3422997,181600,3423004,181610,3423010,181620,3423005,181630,3423000,181640,3422991,181650,3422996,181700,3423000,181710,3422998,181720,3422990,181730,3422997,181740,3422987,181750,3422987,181800,3422992,181810,3423000,181820,3422998,181830,3422992,181840,3422980,181850,3422988,181900,3423001,181910,3423001,181920,3422985,181930,3422988,181940,3422999,181950,3423004,182000,3423007,182010,3423002,182020,3422984,182030,3423002,182040,3423026,182050,3423030,182100,3423008,182110,3423017,182120,3423029,182130,3423050,182140,3423052,182150,3423038,182200,3423043

$PJCIOE2,2024-08-06 17:38:40,20240805,182210,3423063,182220,3423074,182230,3423057,182240,3423065,182250,3423084,182300,3423087,182310,3423079,182320,3423077,182330,3423091,182340,3423093,182350,3423094,182400,3423097,182410,3423095,182420,3423093,182430,3423099,182440,3423100,182450,3423104,182500,3423097,182510,3423099,182520,3423098,182530,3423108,182540,3423100,182550,3423087,182600,3423100,182610,3423114,182620,3423098,182630,3423082,182640,3423098,182650,3423119,182700,3423105,182710,3423098,182720,3423099,182730,3423115,182740,3423102,182750,3423091,182800,3423109,182810,3423121,182820,3423111,182830,3423111,182840,3423124,182850,3423122,182900,3423101,182910,3423108,182920,3423128,182930,3423129,182940,3423113,182950,3423125,183000,3423133,183010,3423128,183020,3423119,183030,3423137,183040,3423138,183050,3423132,183100,3423125,183110,3423132,183120,3423135,183130,3423131,183140,3423132,183150,3423129

$PJCIOE2,2024-08-06 17:38:51,20240805,183200,3423123,183210,3423127,183220,3423142,183230,3423145,183240,3423137,183250,3423131,183300,3423137,183310,3423137,183320,3423138,183330,3423144,183340,3423141,183350,3423133,183400,3423138,183410,3423143,183420,3423141,183430,3423142,183440,3423148,183450,3423151,183500,3423139,183510,3423139,183520,3423146,183530,3423158,183540,3423164,183550,3423149,183600,3423148,183610,3423158,183620,3423164,183630,3423172,183640,3423176,183650,3423170,183700,3423174,183710,3423193,183720,3423200,183730,3423193,183740,3423186,183750,3423206,183800,3423214,183810,3423212,183820,3423212,183830,3423226,183840,3423241,183850,3423241,183900,3423246,183910,3423240,183920,3423247,183930,3423263,183940,3423277,183950,3423280,184000,3423271,184010,3423276,184020,3423277,184030,3423294,184040,3423305,184050,3423292,184100,3423290,184110,3423316,184120,3423322,184130,3423310,184140,3423302

$PJCIOE2,2024-08-06 17:39:03,20240805,184150,3423327,184200,3423329,184210,3423322,184220,3423309,184230,3423326,184240,3423329,184250,3423326,184300,3423324,184310,3423332,184320,3423330,184330,3423339,184340,3423342,184350,3423340,184400,3423339,184410,3423352,184420,3423355,184430,3423355,184440,3423355,184450,3423360,184500,3423365,184510,3423366,184520,3423363,184530,3423363,184540,3423371,184550,3423381,184600,3423376,184610,3423378,184620,3423381,184630,3423392,184640,3423389,184650,3423386,184700,3423382,184710,3423391,184720,3423394,184730,3423400,184740,3423397,184750,3423395,184800,3423393,184810,3423399,184820,3423396,184830,3423406,184840,3423410,184850,3423412,184900,3423410,184910,3423417,184920,3423423,184930,3423421,184940,3423410,184950,3423424,185000,3423440,185010,3423432,185020,3423419,185030,3423440,185040,3423448,185050,3423435,185100,3423435,185110,3423452,185120,3423448,185130,3423451

$PJCIOE2,2024-08-06 17:39:14,20240805,185140,3423462,185150,3423471,185200,3423461,185210,3423463,185220,3423475,185230,3423482,185240,3423466,185250,3423470,185300,3423497,185310,3423507,185320,3423487,185330,3423479,185340,3423500,185350,3423516,185400,3423499,185410,3423505,185420,3423515,185430,3423527,185440,3423520,185450,3423531,185500,3423534,185510,3423533,185520,3423538,185530,3423558,185540,3423561,185550,3423559,185600,3423562,185610,3423584,185620,3423597,185630,3423593,185640,3423587,185650,3423598,185700,3423611,185710,3423628,185720,3423639,185730,3423648,185740,3423647,185750,3423654,185800,3423657,185810,3423664,185820,3423664,185830,3423682,185840,3423693,185850,3423697,185900,3423700,185910,3423705,185920,3423698,185930,3423709,185940,3423716,185950,3423726,190000,3423726,190010,3423712,190020,3423716,190030,3423733,190040,3423752,190050,3423748,190100,3423714,190110,3423716,190120,3423734

$PJCIOE2,2024-08-06 17:39:26,20240805,190130,3423761,190140,3423761,190150,3423743,190200,3423730,190210,3423735,190220,3423751,190230,3423767,190240,3423767,190250,3423763,190300,3423759,190310,3423759,190320,3423770,190330,3423793,190340,3423797,190350,3423785,190400,3423782,190410,3423799,190420,3423814,190430,3423816,190440,3423815,190450,3423825,190500,3423834,190510,3423843,190520,3423850,190530,3423856,190540,3423854,190550,3423864,190600,3423881,190610,3423888,190620,3423879,190630,3423876,190640,3423889,190650,3423910,190700,3423919,190710,3423920,190720,3423910,190730,3423911,190740,3423922,190750,3423935,190800,3423940,190810,3423941,190820,3423943,190830,3423937,190840,3423934,190850,3423945,190900,3423954,190910,3423957,190920,3423951,190930,3423952,190940,3423943,190950,3423945,191000,3423955,191010,3423965,191020,3423956,191030,3423953,191040,3423955,191050,3423959,191100,3423966,191110,3423958

$PJCIOE2,2024-08-06 17:39:38,20240805,191120,3423958,191130,3423973,191140,3423973,191150,3423966,191200,3423958,191210,3423965,191220,3423975,191230,3423985,191240,3423979,191250,3423974,191300,3423970,191310,3423984,191320,3423987,191330,3423991,191340,3423992,191350,3423999,191400,3423998,191410,3423987,191420,3423991,191430,3424009,191440,3424017,191450,3424016,191500,3423995,191510,3424000,191520,3424014,191530,3424021,191540,3424018,191550,3424010,191600,3424008,191610,3424015,191620,3424021,191630,3424027,191640,3424025,191650,3424018,191700,3424021,191710,3424030,191720,3424028,191730,3424019,191740,3424009,191750,3424034,191800,3424040,191810,3424040,191820,3424020,191830,3424000,191840,3424031,191850,3424054,191900,3424058,191910,3424037,191920,3424012,191930,3424020,191940,3424048,191950,3424060,192000,3424050,192010,3424028,192020,3424030,192030,3424050,192040,3424062,192050,3424057,192100,3424041

$PJCIOE2,2024-08-06 17:39:49,20240805,192110,3424036,192120,3424042,192130,3424053,192140,3424054,192150,3424050,192200,3424047,192210,3424047,192220,3424056,192230,3424057,192240,3424054,192250,3424056,192300,3424044,192310,3424044,192320,3424049,192330,3424051,192340,3424046,192350,3424042,192400,3424039,192410,3424047,192420,3424049,192430,3424050,192440,3424042,192450,3424041,192500,3424044,192510,3424052,192520,3424051,192530,3424047,192540,3424048,192550,3424053,192600,3424053,192610,3424054,192620,3424050,192630,3424056,192640,3424059,192650,3424060,192700,3424054,192710,3424051,192720,3424057,192730,3424072,192740,3424070,192750,3424064,192800,3424063,192810,3424066,192820,3424068,192830,3424072,192840,3424074,192850,3424081,192900,3424076,192910,3424073,192920,3424075,192930,3424084,192940,3424081,192950,3424076,193000,3424073,193010,3424088,193020,3424091,193030,3424090,193040,3424082,193050,3424090

$PJCIOE2,2024-08-06 17:40:01,20240805,193100,3424097,193110,3424100,193120,3424089,193130,3424089,193140,3424094,193150,3424100,193200,3424097,193210,3424097,193220,3424101,193230,3424097,193240,3424092,193250,3424097,193300,3424103,193310,3424096,193320,3424092,193330,3424096,193340,3424102,193350,3424094,193400,3424091,193410,3424099,193420,3424106,193430,3424110,193440,3424098,193450,3424095,193500,3424109,193510,3424113,193520,3424098,193530,3424084,193540,3424093,193550,3424101,193600,3424104,193610,3424105,193620,3424103,193630,3424087,193640,3424088,193650,3424088,193700,3424085,193710,3424079,193720,3424066,193730,3424068,193740,3424072,193750,3424080,193800,3424074,193810,3424066,193820,3424052,193830,3424057,193840,3424063,193850,3424066,193900,3424061,193910,3424063,193920,3424053,193930,3424052,193940,3424055,193950,3424059,194000,3424057,194010,3424058,194020,3424054,194030,3424062,194040,3424065

$PJCIOE2,2024-08-06 17:40:12,20240805,194050,3424067,194100,3424066,194110,3424069,194120,3424069,194130,3424071,194140,3424074,194150,3424076,194200,3424078,194210,3424082,194220,3424080,194230,3424086,194240,3424083,194250,3424087,194300,3424088,194310,3424097,194320,3424096,194330,3424095,194340,3424091,194350,3424097,194400,3424104,194410,3424105,194420,3424104,194430,3424110,194440,3424111,194450,3424116,194500,3424119,194510,3424126,194520,3424126,194530,3424131,194540,3424137,194550,3424144,194600,3424149,194610,3424159,194620,3424161,194630,3424168,194640,3424174,194650,3424179,194700,3424182,194710,3424192,194720,3424198,194730,3424211,194740,3424217,194750,3424222,194800,3424217,194810,3424224,194820,3424232,194830,3424244,194840,3424253,194850,3424253,194900,3424248,194910,3424247,194920,3424254,194930,3424266,194940,3424272,194950,3424275,195000,3424266,195010,3424264,195020,3424265,195030,3424275

$PJCIOE2,2024-08-06 17:40:24,20240805,195040,3424276,195050,3424275,195100,3424272,195110,3424273,195120,3424272,195130,3424277,195140,3424268,195150,3424269,195200,3424271,195210,3424275,195220,3424275,195230,3424273,195240,3424274,195250,3424279,195300,3424275,195310,3424272,195320,3424266,195330,3424273,195340,3424278,195350,3424282,195400,3424282,195410,3424286,195420,3424278,195430,3424279,195440,3424277,195450,3424277,195500,3424280,195510,3424286,195520,3424290,195530,3424290,195540,3424286,195550,3424280,195600,3424279,195610,3424283,195620,3424281,195630,3424282,195640,3424279,195650,3424280,195700,3424273,195710,3424267,195720,3424259,195730,3424263,195740,3424258,195750,3424260,195800,3424257,195810,3424258,195820,3424253,195830,3424252,195840,3424250,195850,3424250,195900,3424244,195910,3424243,195920,3424237,195930,3424237,195940,3424233,195950,3424235,200000,3424239,200010,3424240,200020,3424233

$PJCIOE2,2024-08-06 17:40:35,20240805,200030,3424218,200040,3424216,200050,3424226,200100,3424218,200110,3424220,200120,3424219,200130,3424209,200140,3424212,200150,3424221,200200,3424215,200210,3424215,200220,3424215,200230,3424219,200240,3424220,200250,3424225,200300,3424220,200310,3424227,200320,3424226,200330,3424220,200340,3424228,200350,3424232,200400,3424237,200410,3424244,200420,3424239,200430,3424242,200440,3424239,200450,3424244,200500,3424247,200510,3424248,200520,3424249,200530,3424256,200540,3424252,200550,3424257,200600,3424260,200610,3424263,200620,3424261,200630,3424262,200640,3424270,200650,3424274,200700,3424272,200710,3424280,200720,3424279,200730,3424285,200740,3424287,200750,3424294,200800,3424294,200810,3424297,200820,3424300,200830,3424303,200840,3424306,200850,3424314,200900,3424313,200910,3424315,200920,3424315,200930,3424319,200940,3424319,200950,3424325,201000,3424325,201010,3424325

$PJCIOE2,2024-08-06 17:40:47,20240805,201020,3424324,201030,3424326,201040,3424331,201050,3424337,201100,3424335,201110,3424337,201120,3424336,201130,3424338,201140,3424337,201150,3424342,201200,3424344,201210,3424347,201220,3424348,201230,3424351,201240,3424350,201250,3424352,201300,3424351,201310,3424356,201320,3424355,201330,3424358,201340,3424358,201350,3424362,201400,3424363,201410,3424363,201420,3424362,201430,3424360,201440,3424362,201450,3424366,201500,3424366,201510,3424368,201520,3424367,201530,3424369,201540,3424371,201550,3424376,201600,3424377,201610,3424380,201620,3424380,201630,3424383,201640,3424381,201650,3424388,201700,3424386,201710,3424388,201720,3424387,201730,3424390,201740,3424390,201750,3424393,201800,3424393,201810,3424397,201820,3424396,201830,3424399,201840,3424396,201850,3424403,201900,3424402,201910,3424405,201920,3424404,201930,3424407,201940,3424407,201950,3424410,202000,3424410

$PJCIOE2,2024-08-06 17:40:58,20240805,202010,3424411,202020,3424409,202030,3424411,202040,3424409,202050,3424413,202100,3424412,202110,3424413,202120,3424412,202130,3424413,202140,3424413,202150,3424415,202200,3424414,202210,3424418,202220,3424413,202230,3424417,202240,3424416,202250,3424418,202300,3424419,202310,3424422,202320,3424421,202330,3424423,202340,3424422,202350,3424426,202400,3424427,202410,3424430,202420,3424429,202430,3424432,202440,3424432,202450,3424437,202500,3424436,202510,3424438,202520,3424438,202530,3424440,202540,3424438,202550,3424445,202600,3424444,202610,3424450,202620,3424449,202630,3424451,202640,3424450,202650,3424456,202700,3424457,202710,3424457,202720,3424455,202730,3424459,202740,3424462,202750,3424466,202800,3424466,202810,3424470,202820,3424468,202830,3424471,202840,3424472,202850,3424475,202900,3424474,202910,3424479,202920,3424479,202930,3424481,202940,3424480,202950,3424484

$PJCIOE2,2024-08-06 17:41:10,20240805,203000,3424485,203010,3424488,203020,3424485,203030,3424489,203040,3424489,203050,3424495,203100,3424496,203110,3424498,203120,3424500,203130,3424502,203140,3424502,203150,3424504,203200,3424505,203210,3424509,203220,3424509,203230,3424511,203240,3424514,203250,3424519,203300,3424521,203310,3424527,203320,3424525,203330,3424530,203340,3424532,203350,3424536,203400,3424539,203410,3424541,203420,3424542,203430,3424545,203440,3424550,203450,3424554,203500,3424558,203510,3424561,203520,3424561,203530,3424566,203540,3424567,203550,3424573,203600,3424573,203610,3424577,203620,3424576,203630,3424581,203640,3424580,203650,3424582,203700,3424582,203710,3424586,203720,3424586,203730,3424587,203740,3424588,203750,3424590,203800,3424588,203810,3424594,203820,3424596,203830,3424602,203840,3424602,203850,3424601,203900,3424601,203910,3424607,203920,3424604,203930,3424606,203940,3424606

$PJCIOE2,2024-08-06 17:41:21,20240805,203950,3424609,204000,3424613,204010,3424613,204020,3424609,204030,3424612,204040,3424613,204050,3424617,204100,3424615,204110,3424617,204120,3424614,204130,3424617,204140,3424614,204150,3424624,204200,3424631,204210,3424637,204220,3424637,204230,3424638,204240,3424636,204250,3424639,204300,3424638,204310,3424638,204320,3424638,204330,3424644,204340,3424646,204350,3424653,204400,3424654,204410,3424658,204420,3424655,204430,3424662,204440,3424662,204450,3424668,204500,3424667,204510,3424676,204520,3424677,204530,3424681,204540,3424682,204550,3424688,204600,3424693,204610,3424694,204620,3424695,204630,3424704,204640,3424708,204650,3424711,204700,3424712,204710,3424719,204720,3424722,204730,3424727,204740,3424730,204750,3424733,204800,3424735,204810,3424741,204820,3424740,204830,3424745,204840,3424749,204850,3424757,204900,3424764,204910,3424765,204920,3424764,204930,3424773

$PJCIOE2,2024-08-06 17:41:33,20240805,204940,3424774,204950,3424783,205000,3424780,205010,3424788,205020,3424787,205030,3424792,205040,3424796,205050,3424799,205100,3424802,205110,3424805,205120,3424807,205130,3424810,205140,3424807,205150,3424811,205200,3424817,205210,3424820,205220,3424819,205230,3424825,205240,3424823,205250,3424828,205300,3424826,205310,3424836,205320,3424836,205330,3424842,205340,3424836,205350,3424837,205400,3424843,205410,3424844,205420,3424842,205430,3424843,205440,3424844,205450,3424848,205500,3424849,205510,3424851,205520,3424848,205530,3424852,205540,3424853,205550,3424858,205600,3424858,205610,3424861,205620,3424855,205630,3424862,205640,3424859,205650,3424858,205700,3424866,205710,3424872,205720,3424873,205730,3424867,205740,3424866,205750,3424872,205800,3424875,205810,3424879,205820,3424878,205830,3424876,205840,3424885,205850,3424880,205900,3424884,205910,3424880,205920,3424882

$PJCIOE2,2024-08-06 17:41:44,20240805,205930,3424884,205940,3424883,205950,3424885,210000,3424888,210010,3424894,210020,3424889,210030,3424884,210040,3424878,210050,3424886,210100,3424893,210110,3424880,210120,3424873,210130,3424873,210140,3424888,210150,3424889,210200,3424880,210210,3424872,210220,3424869,210230,3424870,210240,3424869,210250,3424880,210300,3424870,210310,3424867,210320,3424863,210330,3424859,210340,3424856,210350,3424861,210400,3424870,210410,3424869,210420,3424853,210430,3424851,210440,3424849,210450,3424852,210500,3424851,210510,3424847,210520,3424836,210530,3424830,210540,3424830,210550,3424833,210600,3424829,210610,3424833,210620,3424829,210630,3424827,210640,3424823,210650,3424817,210700,3424815,210710,3424820,210720,3424816,210730,3424810,210740,3424806,210750,3424808,210800,3424805,210810,3424807,210820,3424806,210830,3424798,210840,3424787,210850,3424792,210900,3424795,210910,3424786

$PJCIOE2,2024-08-06 17:41:56,20240805,210920,3424776,210930,3424780,210940,3424775,210950,3424765,211000,3424761,211010,3424763,211020,3424751,211030,3424750,211040,3424747,211050,3424757,211100,3424750,211110,3424743,211120,3424728,211130,3424727,211140,3424730,211150,3424722,211200,3424717,211210,3424725,211220,3424720,211230,3424700,211240,3424693,211250,3424719,211300,3424718,211310,3424701,211320,3424691,211330,3424698,211340,3424698,211350,3424697,211400,3424689,211410,3424687,211420,3424684,211430,3424687,211440,3424682,211450,3424679,211500,3424674,211510,3424682,211520,3424688,211530,3424686,211540,3424682,211550,3424675,211600,3424677,211610,3424683,211620,3424686,211630,3424677,211640,3424669,211650,3424667,211700,3424665,211710,3424674,211720,3424672,211730,3424663,211740,3424658,211750,3424663,211800,3424662,211810,3424662,211820,3424644,211830,3424644,211840,3424642,211850,3424643,211900,3424642

$PJCIOE2,2024-08-06 17:42:07,20240805,211910,3424642,211920,3424635,211930,3424630,211940,3424635,211950,3424635,212000,3424621,212010,3424620,212020,3424628,212030,3424639,212040,3424632,212050,3424630,212100,3424630,212110,3424635,212120,3424634,212130,3424629,212140,3424626,212150,3424626,212200,3424635,212210,3424639,212220,3424635,212230,3424632,212240,3424634,212250,3424638,212300,3424639,212310,3424646,212320,3424644,212330,3424642,212340,3424647,212350,3424660,212400,3424660,212410,3424660,212420,3424657,212430,3424664,212440,3424669,212450,3424670,212500,3424674,212510,3424678,212520,3424680,212530,3424684,212540,3424678,212550,3424690,212600,3424695,212610,3424696,212620,3424693,212630,3424701,212640,3424708,212650,3424712,212700,3424705,212710,3424709,212720,3424720,212730,3424717,212740,3424712,212750,3424713,212800,3424722,212810,3424729,212820,3424719,212830,3424720,212840,3424720,212850,3424726

$PJCIOE2,2024-08-06 17:42:19,20240805,212900,3424726,212910,3424730,212920,3424727,212930,3424728,212940,3424724,212950,3424724,213000,3424723,213010,3424727,213020,3424723,213030,3424720,213040,3424715,213050,3424715,213100,3424721,213110,3424719,213120,3424716,213130,3424713,213140,3424713,213150,3424713,213200,3424709,213210,3424712,213220,3424711,213230,3424708,213240,3424704,213250,3424703,213300,3424702,213310,3424711,213320,3424703,213330,3424702,213340,3424699,213350,3424704,213400,3424701,213410,3424700,213420,3424701,213430,3424700,213440,3424692,213450,3424701,213500,3424706,213510,3424701,213520,3424692,213530,3424696,213540,3424708,213550,3424713,213600,3424704,213610,3424704,213620,3424700,213630,3424704,213640,3424705,213650,3424700,213700,3424691,213710,3424701,213720,3424708,213730,3424714,213740,3424716,213750,3424716,213800,3424716,213810,3424717,213820,3424722,213830,3424720,213840,3424705

$PJCIOE2,2024-08-06 17:42:30,20240805,213850,3424706,213900,3424722,213910,3424726,213920,3424724,213930,3424736,213940,3424739,213950,3424741,214000,3424736,214010,3424740,214020,3424734,214030,3424734,214040,3424737,214050,3424740,214100,3424743,214110,3424747,214120,3424747,214130,3424755,214140,3424751,214150,3424758,214200,3424760,214210,3424756,214220,3424755,214230,3424762,214240,3424767,214250,3424771,214300,3424770,214310,3424779,214320,3424768,214330,3424769,214340,3424773,214350,3424782,214400,3424785,214410,3424789,214420,3424793,214430,3424790,214440,3424788,214450,3424801,214500,3424806,214510,3424807,214520,3424796,214530,3424807,214540,3424810,214550,3424811,214600,3424814,214610,3424821,214620,3424824,214630,3424825,214640,3424818,214650,3424833,214700,3424845,214710,3424840,214720,3424846,214730,3424849,214740,3424842,214750,3424854,214800,3424862,214810,3424869,214820,3424870,214830,3424864

$PJCIOE2,2024-08-06 17:42:42,20240805,214840,3424869,214850,3424877,214900,3424886,214910,3424894,214920,3424891,214930,3424897,214940,3424898,214950,3424911,215000,3424909,215010,3424918,215020,3424921,215030,3424926,215040,3424927,215050,3424934,215100,3424935,215110,3424948,215120,3424943,215130,3424953,215140,3424952,215150,3424959,215200,3424960,215210,3424970,215220,3424973,215230,3424978,215240,3424976,215250,3424984,215300,3424985,215310,3424989,215320,3424988,215330,3424998,215340,3425002,215350,3425006,215400,3425007,215410,3425012,215420,3425010,215430,3425019,215440,3425022,215450,3425026,215500,3425026,215510,3425031,215520,3425038,215530,3425040,215540,3425041,215550,3425048,215600,3425053,215610,3425057,215620,3425054,215630,3425059,215640,3425064,215650,3425071,215700,3425070,215710,3425073,215720,3425079,215730,3425081,215740,3425082,215750,3425088,215800,3425091,215810,3425097,215820,3425096

$PJCIOE2,2024-08-06 17:42:54,20240805,215830,3425102,215840,3425102,215850,3425109,215900,3425109,215910,3425113,215920,3425112,215930,3425117,215940,3425118,215950,3425124,220000,3425124,220010,3425128,220020,3425127,220030,3425131,220040,3425133,220050,3425136,220100,3425137,220110,3425139,220120,3425138,220130,3425142,220140,3425140,220150,3425144,220200,3425146,220210,3425148,220220,3425146,220230,3425146,220240,3425149,220250,3425149,220300,3425149,220310,3425148,220320,3425145,220330,3425148,220340,3425149,220350,3425146,220400,3425144,220410,3425147,220420,3425141,220430,3425138,220440,3425139,220450,3425140,220500,3425142,220510,3425135,220520,3425139,220530,3425130,220540,3425134,220550,3425136,220600,3425127,220610,3425132,220620,3425128,220630,3425126,220640,3425119,220650,3425126,220700,3425122,220710,3425123,220720,3425119,220730,3425120,220740,3425107,220750,3425123,220800,3425108,220810,3425105

$PJCIOE2,2024-08-06 17:43:05,20240805,220820,3425110,220830,3425106,220840,3425105,220850,3425101,220900,3425099,220910,3425099,220920,3425094,220930,3425096,220940,3425092,220950,3425093,221000,3425090,221010,3425092,221020,3425085,221030,3425081,221040,3425080,221050,3425082,221100,3425080,221110,3425077,221120,3425075,221130,3425069,221140,3425068,221150,3425067,221200,3425062,221210,3425065,221220,3425059,221230,3425058,221240,3425052,221250,3425053,221300,3425050,221310,3425049,221320,3425044,221330,3425045,221340,3425040,221350,3425038,221400,3425036,221410,3425037,221420,3425032,221430,3425032,221440,3425030,221450,3425031,221500,3425028,221510,3425029,221520,3425023,221530,3425023,221540,3425023,221550,3425025,221600,3425023,221610,3425023,221620,3425023,221630,3425024,221640,3425022,221650,3425023,221700,3425020,221710,3425025,221720,3425022,221730,3425025,221740,3425021,221750,3425025,221800,3425024

$PJCIOE2,2024-08-06 17:43:17,20240805,221810,3425025,221820,3425022,221830,3425022,221840,3425019,221850,3425022,221900,3425024,221910,3425027,221920,3425026,221930,3425024,221940,3425023,221950,3425024,222000,3425026,222010,3425028,222020,3425026,222030,3425030,222040,3425025,222050,3425030,222100,3425029,222110,3425036,222120,3425030,222130,3425032,222140,3425030,222150,3425035,222200,3425036,222210,3425038,222220,3425037,222230,3425035,222240,3425035,222250,3425037,222300,3425039,222310,3425039,222320,3425038,222330,3425039,222340,3425037,222350,3425039,222400,3425040,222410,3425041,222420,3425038,222430,3425040,222440,3425041,222450,3425043,222500,3425041,222510,3425045,222520,3425042,222530,3425043,222540,3425042,222550,3425046,222600,3425045,222610,3425046,222620,3425046,222630,3425045,222640,3425045,222650,3425047,222700,3425047,222710,3425049,222720,3425045,222730,3425048,222740,3425047,222750,3425050

$PJCIOE2,2024-08-06 17:43:28,20240805,222800,3425049,222810,3425050,222820,3425047,222830,3425047,222840,3425048,222850,3425049,222900,3425048,222910,3425049,222920,3425046,222930,3425048,222940,3425047,222950,3425050,223000,3425047,223010,3425049,223020,3425042,223030,3425046,223040,3425045,223050,3425048,223100,3425048,223110,3425049,223120,3425045,223130,3425045,223140,3425044,223150,3425045,223200,3425042,223210,3425045,223220,3425040,223230,3425043,223240,3425041,223250,3425043,223300,3425041,223310,3425042,223320,3425038,223330,3425037,223340,3425037,223350,3425038,223400,3425037,223410,3425038,223420,3425031,223430,3425032,223440,3425028,223450,3425032,223500,3425030,223510,3425032,223520,3425026,223530,3425025,223540,3425023,223550,3425022,223600,3425021,223610,3425021,223620,3425016,223630,3425017,223640,3425015,223650,3425016,223700,3425014,223710,3425015,223720,3425010,223730,3425010,223740,3425010

$PJCIOE2,2024-08-06 17:43:40,20240805,223750,3425010,223800,3425008,223810,3425009,223820,3425006,223830,3425007,223840,3425007,223850,3425009,223900,3425006,223910,3425008,223920,3425004,223930,3425007,223940,3425004,223950,3425007,224000,3425006,224010,3425007,224020,3425003,224030,3425006,224040,3425003,224050,3425005,224100,3425006,224110,3425007,224120,3425005,224130,3425007,224140,3425006,224150,3425008,224200,3425006,224210,3425010,224220,3425007,224230,3425008,224240,3425006,224250,3425007,224300,3425005,224310,3425007,224320,3425004,224330,3425007,224340,3425004,224350,3425007,224400,3425003,224410,3425005,224420,3425001,224430,3425003,224440,3425002,224450,3425005,224500,3425005,224510,3425005,224520,3425003,224530,3425005,224540,3425000,224550,3425007,224600,3425005,224610,3425009,224620,3425004,224630,3425006,224640,3425004,224650,3425008,224700,3425005,224710,3425008,224720,3425006,224730,3425009

$PJCIOE2,2024-08-06 17:43:51,20240805,224740,3425006,224750,3425009,224800,3425009,224810,3425010,224820,3425007,224830,3425008,224840,3425007,224850,3425009,224900,3425008,224910,3425009,224920,3425007,224930,3425010,224940,3425008,224950,3425008,225000,3425008,225010,3425008,225020,3425007,225030,3425011,225040,3425009,225050,3425012,225100,3425012,225110,3425015,225120,3425012,225130,3425012,225140,3425010,225150,3425013,225200,3425014,225210,3425014,225220,3425012,225230,3425015,225240,3425013,225250,3425016,225300,3425017,225310,3425017,225320,3425016,225330,3425019,225340,3425019,225350,3425019,225400,3425018,225410,3425021,225420,3425020,225430,3425022,225440,3425021,225450,3425026,225500,3425025,225510,3425028,225520,3425025,225530,3425028,225540,3425029,225550,3425032,225600,3425032,225610,3425035,225620,3425033,225630,3425036,225640,3425035,225650,3425034,225700,3425034,225710,3425037,225720,3425036

$PJCIOE2,2024-08-06 17:44:03,20240805,225730,3425036,225740,3425036,225750,3425039,225800,3425038,225810,3425038,225820,3425035,225830,3425037,225840,3425035,225850,3425039,225900,3425036,225910,3425039,225920,3425033,225930,3425036,225940,3425033,225950,3425035,230000,3425035,230010,3425038,230020,3425035,230030,3425036,230040,3425034,230050,3425037,230100,3425036,230110,3425034,230120,3425030,230130,3425031,230140,3425029,230150,3425030,230200,3425028,230210,3425026,230220,3425023,230230,3425023,230240,3425020,230250,3425020,230300,3425017,230310,3425016,230320,3425010,230330,3425010,230340,3425006,230350,3425004,230400,3425002,230410,3425000,230420,3424996,230430,3424994,230440,3424991,230450,3424989,230500,3424985,230510,3424982,230520,3424976,230530,3424974,230540,3424972,230550,3424970,230600,3424967,230610,3424965,230620,3424958,230630,3424956,230640,3424952,230650,3424952,230700,3424948,230710,3424947

$PJCIOE2,2024-08-06 17:44:14,20240805,230720,3424940,230730,3424940,230740,3424937,230750,3424936,230800,3424933,230810,3424930,230820,3424925,230830,3424924,230840,3424920,230850,3424920,230900,3424915,230910,3424916,230920,3424912,230930,3424912,230940,3424907,230950,3424905,231000,3424900,231010,3424899,231020,3424893,231030,3424892,231040,3424889,231050,3424888,231100,3424882,231110,3424880,231120,3424873,231130,3424870,231140,3424866,231150,3424864,231200,3424861,231210,3424858,231220,3424852,231230,3424849,231240,3424844,231250,3424844,231300,3424841,231310,3424842,231320,3424835,231330,3424835,231340,3424833,231350,3424835,231400,3424832,231410,3424832,231420,3424828,231430,3424829,231440,3424827,231450,3424829,231500,3424827,231510,3424824,231520,3424822,231530,3424824,231540,3424821,231550,3424822,231600,3424822,231610,3424822,231620,3424817,231630,3424818,231640,3424819,231650,3424819,231700,3424819

$PJCIOE2,2024-08-06 17:44:26,20240805,231710,3424819,231720,3424813,231730,3424816,231740,3424812,231750,3424814,231800,3424812,231810,3424812,231820,3424811,231830,3424813,231840,3424811,231850,3424814,231900,3424812,231910,3424814,231920,3424810,231930,3424813,231940,3424812,231950,3424814,232000,3424815,232010,3424818,232020,3424816,232030,3424817,232040,3424815,232050,3424817,232100,3424814,232110,3424815,232120,3424811,232130,3424813,232140,3424810,232150,3424810,232200,3424809,232210,3424808,232220,3424805,232230,3424804,232240,3424804,232250,3424807,232300,3424803,232310,3424801,232320,3424799,232330,3424798,232340,3424794,232350,3424795,232400,3424792,232410,3424792,232420,3424785,232430,3424784,232440,3424781,232450,3424780,232500,3424778,232510,3424777,232520,3424769,232530,3424768,232540,3424762,232550,3424763,232600,3424760,232610,3424758,232620,3424748,232630,3424745,232640,3424740,232650,3424737

$PJCIOE2,2024-08-06 17:44:37,20240805,232700,3424731,232710,3424727,232720,3424719,232730,3424716,232740,3424708,232750,3424704,232800,3424696,232810,3424693,232820,3424684,232830,3424679,232840,3424672,232850,3424666,232900,3424657,232910,3424651,232920,3424641,232930,3424636,232940,3424628,232950,3424622,233000,3424614,233010,3424608,233020,3424598,233030,3424590,233040,3424582,233050,3424578,233100,3424570,233110,3424567,233120,3424559,233130,3424554,233140,3424544,233150,3424543,233200,3424536,233210,3424533,233220,3424526,233230,3424525,233240,3424521,233250,3424519,233300,3424516,233310,3424516,233320,3424510,233330,3424510,233340,3424505,233350,3424505,233400,3424502,233410,3424500,233420,3424494,233430,3424492,233440,3424488,233450,3424489,233500,3424485,233510,3424483,233520,3424478,233530,3424477,233540,3424474,233550,3424471,233600,3424468,233610,3424467,233620,3424461,233630,3424459,233640,3424454

$PJCIOE2,2024-08-06 17:44:49,20240805,233650,3424454,233700,3424450,233710,3424449,233720,3424443,233730,3424439,233740,3424437,233750,3424441,233800,3424438,233810,3424434,233820,3424426,233830,3424429,233840,3424427,233850,3424429,233900,3424425,233910,3424422,233920,3424417,233930,3424419,233940,3424417,233950,3424420,234000,3424415,234010,3424416,234020,3424410,234030,3424412,234040,3424409,234050,3424409,234100,3424407,234110,3424409,234120,3424408,234130,3424408,234140,3424405,234150,3424407,234200,3424404,234210,3424405,234220,3424401,234230,3424404,234240,3424403,234250,3424404,234300,3424402,234310,3424402,234320,3424401,234330,3424403,234340,3424405,234350,3424408,234400,3424402,234410,3424406,234420,3424403,234430,3424403,234440,3424400,234450,3424402,234500,3424402,234510,3424407,234520,3424405,234530,3424406,234540,3424402,234550,3424406,234600,3424405,234610,3424407,234620,3424403,234630,3424405

$PJCIOE2,2024-08-06 17:45:00,20240805,234640,3424401,234650,3424401,234700,3424398,234710,3424400,234720,3424396,234730,3424395,234740,3424396,234750,3424400,234800,3424399,234810,3424398,234820,3424392,234830,3424394,234840,3424396,234850,3424399,234900,3424396,234910,3424399,234920,3424398,234930,3424399,234940,3424401,234950,3424401,235000,3424401,235010,3424405,235020,3424405,235030,3424408,235040,3424408,235050,3424409,235100,3424409,235110,3424413,235120,3424410,235130,3424412,235140,3424412,235150,3424419,235200,3424416,235210,3424419,235220,3424415,235230,3424417,235240,3424419,235250,3424424,235300,3424423,235310,3424425,235320,3424422,235330,3424426,235340,3424427,235350,3424429,235400,3424426,235410,3424428,235420,3424428,235430,3424430,235440,3424428,235450,3424428,235500,3424431,235510,3424436,235520,3424437,235530,3424436,235540,3424432,235550,3424434,235600,3424438,235610,3424442,235620,3424438

$PJCIOE2,2024-08-06 17:45:12,20240805,235630,3424435,235640,3424433,235650,3424435,235700,3424436,235710,3424442,235720,3424438,235730,3424436,235740,3424434,235750,3424435,235800,3424434,235810,3424436,235820,3424434,235830,3424435,235840,3424432,235850,3424434,235900,3424431,235910,3424430,235920,3424427,235930,3424425,235940,3424423,235950,3424429