$PJCIFN2,19/08/2024 00:02:00,232.30,229.73,231.14,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,61.51,41.50,1.94,0.00,0.00,7.90,0.00,0.00,7.87,31.01,-2.22,0.00,0.00,9.88,0.00,0.00,20.33,36.45,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 00:03:00,232.04,229.98,231.12,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.07,0.00,0.00,67.71,41.50,1.94,0.00,0.00,7.88,0.00,0.00,7.87,31.60,-2.22,0.00,0.00,9.84,0.00,0.00,22.19,36.41,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 00:04:00,232.17,229.73,231.19,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.79,0.00,0.00,62.79,42.12,1.35,0.00,0.00,7.89,0.00,0.00,7.88,31.01,-1.62,0.00,0.00,10.09,0.00,0.00,20.57,36.16,0.05,0.00,0.00
$PJCIFN2,19/08/2024 00:05:00,232.30,229.73,231.10,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.61,0.00,0.00,76.30,41.57,1.94,0.00,0.00,8.46,0.00,0.00,7.91,30.99,-2.21,0.00,0.00,10.10,0.00,0.00,22.26,36.49,0.02,0.00,0.00
$PJCIFN2,19/08/2024 00:06:00,232.17,229.73,231.03,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,61.51,42.05,1.93,0.00,0.00,7.89,0.00,0.00,8.48,32.20,-2.21,0.00,0.00,9.97,0.00,0.00,21.36,36.40,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 00:07:00,232.30,229.47,231.07,0.06,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,66.30,42.07,1.35,0.00,0.00,6.71,0.00,0.00,9.06,31.57,-1.62,0.00,0.00,9.85,0.00,0.00,23.41,36.53,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 00:08:00,232.17,229.86,231.20,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,63.49,42.10,1.94,0.00,0.00,6.72,0.00,0.00,7.87,30.97,-2.21,0.00,0.00,9.82,0.00,0.00,20.01,36.61,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 00:09:00,232.30,229.73,231.21,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.62,0.00,0.00,62.48,41.53,1.35,0.00,0.00,7.91,0.00,0.00,7.88,31.53,-2.21,0.00,0.00,9.86,0.00,0.00,22.20,36.44,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 00:10:00,232.43,229.73,231.17,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,64.50,41.48,1.35,0.00,0.00,7.88,0.00,0.00,7.87,32.18,-1.63,0.00,0.00,9.67,0.00,0.00,20.37,36.51,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 00:11:00,232.30,229.73,231.10,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.06,0.00,0.00,73.90,42.66,1.35,0.00,0.00,7.87,0.00,0.00,7.87,30.42,-1.62,0.00,0.00,9.75,0.00,0.00,22.59,36.38,0.01,0.00,0.00
$PJCIFN2,19/08/2024 00:12:00,232.17,229.73,231.16,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.65,0.00,0.00,62.10,41.53,1.94,0.00,0.00,7.90,0.00,0.00,7.87,32.18,-1.62,0.00,0.00,9.74,0.00,0.00,20.02,36.35,0.02,0.00,0.00
$PJCIFN2,19/08/2024 00:13:00,232.17,229.86,231.20,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,62.97,40.46,1.94,0.00,0.00,7.89,0.00,0.00,7.87,32.20,-1.63,0.00,0.00,9.87,0.00,0.00,22.00,36.35,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 00:14:00,232.30,229.73,231.23,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.08,0.00,0.00,61.61,41.01,1.95,0.00,0.00,7.31,0.00,0.00,7.88,32.18,-1.62,0.00,0.00,9.94,0.00,0.00,20.48,36.35,0.13,0.00,0.00
$PJCIFN2,19/08/2024 00:15:00,232.30,229.60,231.13,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,11.52,0.00,0.00,63.98,40.94,1.35,0.00,0.00,7.31,0.00,0.00,7.88,31.01,-2.20,0.00,0.00,9.67,0.00,0.00,22.10,36.17,-0.23,0.00,0.00
$PJCIFN2,19/08/2024 00:16:00,232.30,229.47,231.11,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.04,0.00,0.00,62.17,40.35,1.35,0.00,0.00,7.30,0.00,0.00,7.87,30.97,-2.21,0.00,0.00,9.97,0.00,0.00,21.17,36.04,0.02,0.00,0.00
$PJCIFN2,19/08/2024 00:17:00,232.30,229.86,231.16,0.06,0.00,0.00,0.32,0.18,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,74.61,41.60,0.76,0.00,0.00,6.72,0.00,0.00,8.47,30.91,-1.62,0.00,0.00,9.82,0.00,0.00,21.90,36.40,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 00:18:00,232.30,229.73,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,62.20,41.46,1.94,0.00,0.00,6.72,0.00,0.00,7.86,31.01,-1.62,0.00,0.00,9.63,0.00,0.00,19.93,36.46,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 00:19:00,232.55,229.60,231.12,0.06,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,0.00,0.00,65.64,42.02,1.94,0.00,0.00,7.85,0.00,0.00,8.47,31.51,-2.20,0.00,0.00,9.74,0.00,0.00,22.32,36.39,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 00:20:00,232.30,229.73,231.19,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,61.51,41.57,1.35,0.00,0.00,7.94,0.00,0.00,7.87,32.20,-1.62,0.00,0.00,9.68,0.00,0.00,20.13,36.29,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 00:21:00,232.43,229.34,231.15,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,76.72,43.35,1.35,0.00,0.00,7.31,0.00,0.00,7.30,31.01,-1.62,0.00,0.00,9.82,0.00,0.00,23.14,36.35,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 00:22:00,232.30,229.60,231.19,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.04,0.00,0.00,61.58,41.60,1.35,0.00,0.00,7.89,0.00,0.00,7.87,31.57,-1.62,0.00,0.00,10.01,0.00,0.00,20.33,36.31,0.05,0.00,0.00
$PJCIFN2,19/08/2024 00:23:00,232.43,229.60,231.11,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.11,0.00,0.00,62.69,42.10,1.94,0.00,0.00,7.90,0.00,0.00,7.87,30.97,-1.62,0.00,0.00,9.98,0.00,0.00,22.52,36.16,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 00:24:00,232.30,229.86,231.19,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.17,0.00,0.00,61.06,43.20,1.94,0.00,0.00,6.71,0.00,0.00,7.30,31.04,-1.03,0.00,0.00,9.89,0.00,0.00,20.35,36.22,0.05,0.00,0.00
$PJCIFN2,19/08/2024 00:25:00,232.55,229.73,231.22,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.67,0.00,0.00,68.15,42.17,1.35,0.00,0.00,7.90,0.00,0.00,7.88,30.97,-1.62,0.00,0.00,10.02,0.00,0.00,22.22,36.28,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 00:26:00,232.17,229.73,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.46,0.00,0.00,62.69,40.91,1.35,0.00,0.00,7.91,0.00,0.00,7.88,31.60,-2.22,0.00,0.00,9.83,0.00,0.00,21.36,36.24,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 00:27:00,232.17,229.73,231.13,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,72.72,40.91,1.95,0.00,0.00,7.88,0.00,0.00,7.28,30.40,-1.62,0.00,0.00,9.90,0.00,0.00,22.07,36.33,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 00:28:00,232.17,229.86,231.15,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.68,0.00,0.00,61.58,42.73,1.35,0.00,0.00,7.31,0.00,0.00,7.88,30.40,-1.62,0.00,0.00,9.74,0.00,0.00,20.00,36.23,0.03,0.00,0.00
$PJCIFN2,19/08/2024 00:29:00,232.30,229.86,231.19,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,0.00,0.00,64.19,41.53,1.95,0.00,0.00,7.30,0.00,0.00,7.87,30.45,-2.21,0.00,0.00,9.82,0.00,0.00,22.09,36.23,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 00:30:00,232.30,229.86,231.21,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,62.24,41.55,1.35,0.00,0.00,7.88,0.00,0.00,8.47,32.16,-1.62,0.00,0.00,9.68,0.00,0.00,20.43,36.25,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 00:31:00,232.43,229.60,231.17,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.68,0.00,0.00,75.67,40.37,1.35,0.00,0.00,7.87,0.00,0.00,7.29,29.20,-1.63,0.00,0.00,9.87,0.00,0.00,22.96,36.23,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 00:32:00,232.17,229.86,231.16,0.05,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.08,0.00,0.00,63.39,42.71,1.95,0.00,0.00,7.29,0.00,0.00,7.87,30.42,-1.61,0.00,0.00,9.66,0.00,0.00,19.74,36.19,0.07,0.00,0.00
$PJCIFN2,19/08/2024 00:33:00,232.17,229.60,231.07,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,73.27,40.23,1.35,0.00,0.00,7.29,0.00,0.00,7.28,31.60,-2.21,0.00,0.00,9.77,0.00,0.00,22.31,36.26,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 00:34:00,232.17,229.73,231.18,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.81,0.00,0.00,60.92,41.60,1.94,0.00,0.00,7.30,0.00,0.00,7.88,30.97,-2.22,0.00,0.00,10.00,0.00,0.00,20.42,36.15,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 00:35:00,232.30,229.98,231.20,0.06,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,66.49,42.17,1.35,0.00,0.00,7.90,0.00,0.00,7.28,31.58,-1.62,0.00,0.00,9.99,0.00,0.00,22.02,36.16,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 00:36:00,232.43,229.60,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,62.69,41.48,1.94,0.00,0.00,7.90,0.00,0.00,7.28,31.62,-1.63,0.00,0.00,9.90,0.00,0.00,21.48,36.17,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 00:37:00,232.30,229.47,231.15,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.71,0.00,0.00,74.41,42.21,1.93,0.00,0.00,7.89,0.00,0.00,7.88,30.96,-1.62,0.00,0.00,10.01,0.00,0.00,21.97,36.42,0.01,0.00,0.00
$PJCIFN2,19/08/2024 00:38:00,232.30,229.60,231.09,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.10,0.00,0.00,62.69,42.00,1.35,0.00,0.00,7.89,0.00,0.00,8.46,31.60,-1.62,0.00,0.00,9.90,0.00,0.00,20.12,36.37,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 00:39:00,232.30,229.73,231.12,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,61.54,41.57,1.35,0.00,0.00,7.32,0.00,0.00,7.88,31.58,-2.22,0.00,0.00,9.81,0.00,0.00,22.34,36.29,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 00:40:00,232.30,229.73,231.20,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,62.90,41.62,1.35,0.00,0.00,7.90,0.00,0.00,7.28,30.47,-1.62,0.00,0.00,9.75,0.00,0.00,20.32,36.31,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 00:41:00,232.43,229.60,231.16,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.82,0.00,0.00,69.26,42.83,1.35,0.00,0.00,7.90,0.00,0.00,7.87,32.16,-2.21,0.00,0.00,9.75,0.00,0.00,22.82,36.42,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 00:42:00,232.30,229.73,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.51,0.00,0.00,62.69,41.48,1.35,0.00,0.00,7.34,0.00,0.00,7.87,30.40,-2.22,0.00,0.00,9.60,0.00,0.00,20.70,36.28,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 00:43:00,232.30,229.47,231.03,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,74.99,41.39,1.35,0.00,0.00,7.88,0.00,0.00,7.89,31.51,-1.63,0.00,0.00,9.77,0.00,0.00,22.35,36.12,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 00:44:00,232.04,229.73,231.14,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.80,0.00,0.00,62.24,42.14,1.35,0.00,0.00,7.91,0.00,0.00,7.88,31.01,-1.62,0.00,0.00,9.72,0.00,0.00,19.87,36.22,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 00:45:00,232.17,229.73,231.13,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.61,0.00,0.00,68.59,40.94,1.94,0.00,0.00,7.32,0.00,0.00,7.88,31.62,-1.61,0.00,0.00,9.64,0.00,0.00,22.11,36.26,0.16,0.00,0.00
$PJCIFN2,19/08/2024 00:46:00,232.30,229.98,231.21,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.25,0.00,0.00,61.02,41.55,1.35,0.00,0.00,7.90,0.00,0.00,8.46,31.57,-1.62,0.00,0.00,9.74,0.00,0.00,20.57,36.26,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 00:47:00,232.30,229.60,231.14,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,76.22,40.96,1.35,0.00,0.00,7.93,0.00,0.00,7.27,32.16,-1.62,0.00,0.00,9.98,0.00,0.00,22.46,36.34,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 00:48:00,232.30,229.86,231.12,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.10,0.00,0.00,61.58,42.10,1.94,0.00,0.00,7.31,0.00,0.00,7.88,30.33,-1.62,0.00,0.00,9.96,0.00,0.00,20.39,36.15,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 00:49:00,232.30,229.60,231.10,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,75.63,42.07,1.94,0.00,0.00,7.89,0.00,0.00,7.28,31.62,-1.62,0.00,0.00,9.95,0.00,0.00,21.45,36.55,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 00:50:00,232.17,229.86,231.17,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,0.00,0.00,60.53,42.66,1.94,0.00,0.00,7.89,0.00,0.00,7.28,30.43,-1.62,0.00,0.00,9.92,0.00,0.00,20.37,36.66,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 00:51:00,232.30,229.86,231.21,0.05,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.67,0.00,0.00,64.75,42.71,1.35,0.00,0.00,6.72,0.00,0.00,7.87,31.01,-1.03,0.00,0.00,10.09,0.00,0.00,21.54,36.59,0.10,0.00,0.00
$PJCIFN2,19/08/2024 00:52:00,232.30,229.60,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.10,0.00,0.00,61.61,42.12,1.94,0.00,0.00,7.91,0.00,0.00,7.88,32.12,-1.62,0.00,0.00,9.77,0.00,0.00,21.05,36.68,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 00:53:00,232.17,229.73,231.10,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,76.30,42.02,1.94,0.00,0.00,7.29,0.00,0.00,7.88,32.12,-1.62,0.00,0.00,9.75,0.00,0.00,22.40,36.46,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 00:54:00,232.17,229.73,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,62.79,42.12,1.94,0.00,0.00,7.90,0.00,0.00,7.87,32.23,-1.62,0.00,0.00,9.72,0.00,0.00,19.98,36.54,0.08,0.00,0.00
$PJCIFN2,19/08/2024 00:55:00,232.17,229.73,231.17,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.23,0.00,0.00,61.68,41.71,1.94,0.00,0.00,7.29,0.00,0.00,7.87,30.96,-1.62,0.00,0.00,9.75,0.00,0.00,22.11,36.39,0.10,0.00,0.00
$PJCIFN2,19/08/2024 00:56:00,232.30,229.73,231.18,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,61.58,40.89,1.35,0.00,0.00,7.90,0.00,0.00,7.28,30.97,-1.62,0.00,0.00,9.84,0.00,0.00,20.27,36.39,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 00:57:00,232.30,229.73,231.10,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,74.49,42.73,1.35,0.00,0.00,7.89,0.00,0.00,7.27,32.83,-1.62,0.00,0.00,9.76,0.00,0.00,22.80,36.37,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 00:58:00,232.17,229.73,231.18,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,62.72,41.48,1.94,0.00,0.00,7.30,0.00,0.00,7.91,30.40,-2.21,0.00,0.00,9.63,0.00,0.00,20.16,36.29,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 00:59:00,232.43,229.60,231.19,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.05,0.00,0.00,73.90,41.44,1.95,0.00,0.00,7.89,0.00,0.00,7.88,30.37,-1.62,0.00,0.00,9.77,0.00,0.00,22.41,36.31,0.04,0.00,0.00
$PJCIFN2,19/08/2024 01:00:00,232.43,229.73,231.20,0.05,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.09,0.00,0.00,65.12,42.61,1.34,0.00,0.00,7.90,0.00,0.00,8.48,32.18,-2.22,0.00,0.00,9.91,0.00,0.00,20.29,36.30,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 01:01:00,232.17,229.86,231.11,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,62.13,40.91,1.35,0.00,0.00,7.89,0.00,0.00,7.86,31.62,-2.21,0.00,0.00,9.93,0.00,0.00,21.87,36.37,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 01:02:00,232.17,229.73,231.18,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,61.65,41.50,1.35,0.00,0.00,7.32,0.00,0.00,7.28,30.40,-1.03,0.00,0.00,9.87,0.00,0.00,21.27,36.08,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 01:03:00,232.43,229.73,231.20,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.03,0.00,0.00,75.67,40.57,1.35,0.00,0.00,7.89,0.00,0.00,7.87,31.62,-2.21,0.00,0.00,9.91,0.00,0.00,22.15,36.25,0.01,0.00,0.00
$PJCIFN2,19/08/2024 01:04:00,232.30,229.73,231.20,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.04,0.00,0.00,61.58,42.26,1.35,0.00,0.00,7.30,0.00,0.00,7.88,31.64,-1.62,0.00,0.00,9.80,0.00,0.00,20.70,36.17,0.04,0.00,0.00
$PJCIFN2,19/08/2024 01:05:00,232.43,229.34,231.13,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,0.00,0.00,72.60,42.05,1.95,0.00,0.00,6.70,0.00,0.00,7.88,31.51,-2.81,0.00,0.00,9.92,0.00,0.00,21.48,36.20,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 01:06:00,232.30,229.73,231.12,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.07,0.00,0.00,63.98,41.53,1.94,0.00,0.00,7.91,0.00,0.00,7.91,31.60,-2.21,0.00,0.00,9.72,0.00,0.00,20.59,36.24,0.10,0.00,0.00
$PJCIFN2,19/08/2024 01:07:00,232.30,229.86,231.16,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.66,0.00,0.00,72.17,41.57,1.94,0.00,0.00,6.71,0.00,0.00,8.47,32.16,-1.62,0.00,0.00,9.64,0.00,0.00,23.80,36.32,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 01:08:00,232.30,229.73,231.19,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.60,0.00,0.00,62.76,41.71,1.95,0.00,0.00,7.90,0.00,0.00,7.88,31.53,-1.62,0.00,0.00,9.56,0.00,0.00,20.49,36.08,0.09,0.00,0.00
$PJCIFN2,19/08/2024 01:09:00,232.43,229.60,231.09,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,74.53,40.91,1.35,0.00,0.00,6.71,0.00,0.00,7.88,31.55,-1.62,0.00,0.00,9.59,0.00,0.00,21.76,36.23,0.00,0.00,0.00
$PJCIFN2,19/08/2024 01:10:00,232.30,229.73,231.13,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.78,0.00,0.00,61.61,42.05,1.94,0.00,0.00,7.90,0.00,0.00,7.29,31.66,-1.03,0.00,0.00,9.65,0.00,0.00,20.19,36.49,0.05,0.00,0.00
$PJCIFN2,19/08/2024 01:11:00,232.43,229.98,231.19,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,61.58,41.50,1.35,0.00,0.00,7.31,0.00,0.00,7.87,32.18,-1.62,0.00,0.00,9.80,0.00,0.00,21.82,36.53,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 01:12:00,232.30,229.73,231.22,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.22,0.00,0.00,62.76,42.78,1.94,0.00,0.00,8.49,0.00,0.00,7.28,31.04,-1.63,0.00,0.00,10.03,0.00,0.00,20.92,36.05,0.01,0.00,0.00
$PJCIFN2,19/08/2024 01:13:00,232.30,229.73,231.11,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,0.00,0.00,73.98,42.05,1.35,0.00,0.00,7.91,0.00,0.00,7.29,30.94,-2.21,0.00,0.00,9.96,0.00,0.00,21.78,36.18,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 01:14:00,232.30,229.73,231.14,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.01,0.00,0.00,61.02,40.48,1.35,0.00,0.00,7.90,0.00,0.00,7.87,30.45,-2.21,0.00,0.00,9.82,0.00,0.00,20.17,36.07,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 01:15:00,232.30,229.86,231.18,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.65,0.00,0.00,72.17,41.57,1.35,0.00,0.00,7.30,0.00,0.00,8.46,31.03,-1.03,0.00,0.00,10.05,0.00,0.00,21.79,36.49,0.03,0.00,0.00
$PJCIFN2,19/08/2024 01:16:00,232.43,229.73,231.17,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.64,0.00,0.00,63.35,42.26,1.95,0.00,0.00,7.90,0.00,0.00,7.28,32.18,-1.62,0.00,0.00,9.83,0.00,0.00,20.43,36.23,0.16,0.00,0.00
$PJCIFN2,19/08/2024 01:17:00,232.17,229.60,231.16,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,0.00,0.00,61.89,40.94,1.35,0.00,0.00,6.72,0.00,0.00,8.47,31.57,-1.62,0.00,0.00,9.93,0.00,0.00,22.37,36.00,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 01:18:00,232.04,229.73,231.10,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,62.20,42.71,1.35,0.00,0.00,7.31,0.00,0.00,7.87,30.99,-1.62,0.00,0.00,9.82,0.00,0.00,19.96,36.31,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 01:19:00,232.43,229.60,231.15,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,74.02,41.39,1.95,0.00,0.00,7.31,0.00,0.00,8.46,30.97,-1.62,0.00,0.00,9.63,0.00,0.00,22.41,36.25,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 01:20:00,232.43,229.73,231.18,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.64,0.00,0.00,63.87,42.10,1.94,0.00,0.00,7.89,0.00,0.00,7.88,30.96,-1.62,0.00,0.00,9.67,0.00,0.00,20.64,36.13,0.13,0.00,0.00
$PJCIFN2,19/08/2024 01:21:00,232.43,229.73,231.09,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,62.10,42.00,1.35,0.00,0.00,7.31,0.00,0.00,8.47,32.09,-2.21,0.00,0.00,9.86,0.00,0.00,22.30,36.25,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 01:22:00,232.30,229.60,231.11,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,0.00,0.00,62.06,41.46,1.35,0.00,0.00,7.31,0.00,0.00,7.88,31.57,-2.21,0.00,0.00,9.64,0.00,0.00,20.58,36.18,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 01:23:00,232.43,229.73,231.15,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.84,0.00,0.00,72.92,40.94,1.94,0.00,0.00,7.91,0.00,0.00,7.28,32.12,-1.63,0.00,0.00,9.95,0.00,0.00,21.76,36.38,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 01:24:00,232.30,229.86,231.19,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.68,0.00,0.00,62.72,42.10,1.35,0.00,0.00,7.31,0.00,0.00,7.29,31.58,-2.81,0.00,0.00,9.81,0.00,0.00,20.32,36.00,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 01:25:00,232.55,229.73,231.16,0.06,0.00,0.00,0.31,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,0.00,0.00,72.25,45.07,1.35,0.00,0.00,7.90,0.00,0.00,8.47,30.97,-2.21,0.00,0.00,10.09,0.00,0.00,21.64,36.15,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 01:26:00,232.43,229.86,231.12,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.66,0.00,0.00,62.13,41.48,1.35,0.00,0.00,7.90,0.00,0.00,7.90,31.01,-2.21,0.00,0.00,10.14,0.00,0.00,20.65,36.54,-0.25,0.00,0.00
$PJCIFN2,19/08/2024 01:27:00,232.30,229.73,231.10,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.05,0.00,0.00,61.51,40.35,1.95,0.00,0.00,7.90,0.00,0.00,7.87,31.01,-2.20,0.00,0.00,9.94,0.00,0.00,22.61,36.10,0.02,0.00,0.00
$PJCIFN2,19/08/2024 01:28:00,232.30,229.86,231.18,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,63.91,40.96,1.93,0.00,0.00,7.89,0.00,0.00,7.87,31.57,-1.62,0.00,0.00,9.86,0.00,0.00,20.19,36.31,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 01:29:00,232.43,229.86,231.20,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.67,0.00,0.00,73.47,42.17,1.94,0.00,0.00,7.86,0.00,0.00,7.89,33.36,-1.62,0.00,0.00,9.93,0.00,0.00,21.58,36.19,0.03,0.00,0.00
$PJCIFN2,19/08/2024 01:30:00,232.30,229.73,231.21,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,61.54,40.96,1.35,0.00,0.00,7.90,0.00,0.00,7.88,30.99,-2.21,0.00,0.00,9.80,0.00,0.00,19.95,36.15,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 01:31:00,232.17,229.73,231.08,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.58,0.00,0.00,74.57,41.53,1.95,0.00,0.00,7.29,0.00,0.00,7.87,32.11,-1.62,0.00,0.00,9.82,0.00,0.00,22.51,36.13,0.05,0.00,0.00
$PJCIFN2,19/08/2024 01:32:00,232.43,229.73,231.13,0.05,0.00,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,62.24,39.75,1.94,0.00,0.00,6.71,0.00,0.00,7.87,31.01,-2.21,0.00,0.00,9.70,0.00,0.00,20.35,35.95,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 01:33:00,232.17,229.60,231.11,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.01,0.00,0.00,68.42,41.50,2.52,0.00,0.00,7.31,0.00,0.00,7.29,31.58,-2.21,0.00,0.00,9.65,0.00,0.00,22.10,36.24,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 01:34:00,232.30,229.86,231.13,0.05,0.00,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.02,0.00,0.00,61.58,39.78,1.95,0.00,0.00,6.71,0.00,0.00,7.30,30.96,-1.62,0.00,0.00,9.54,0.00,0.00,20.26,36.29,0.00,0.00,0.00
$PJCIFN2,19/08/2024 01:35:00,232.17,230.11,231.17,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.66,0.00,0.00,69.45,41.01,1.35,0.00,0.00,7.31,0.00,0.00,7.29,31.60,-1.03,0.00,0.00,9.79,0.00,0.00,21.96,36.29,0.14,0.00,0.00
$PJCIFN2,19/08/2024 01:36:00,232.17,229.73,231.20,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,62.24,41.57,1.94,0.00,0.00,6.12,0.00,0.00,7.87,31.01,-1.62,0.00,0.00,9.81,0.00,0.00,20.67,35.96,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 01:37:00,232.30,229.73,231.12,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,60.46,40.85,1.94,0.00,0.00,6.71,0.00,0.00,7.87,30.99,-1.62,0.00,0.00,9.96,0.00,0.00,22.17,36.10,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 01:38:00,232.30,229.73,231.13,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.79,0.00,0.00,62.24,42.05,1.35,0.00,0.00,7.91,0.00,0.00,7.88,30.45,-1.62,0.00,0.00,9.93,0.00,0.00,20.50,36.17,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 01:39:00,232.30,229.73,231.14,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.01,0.00,0.00,71.86,42.10,1.35,0.00,0.00,7.90,0.00,0.00,7.29,31.55,-2.22,0.00,0.00,9.94,0.00,0.00,21.95,36.46,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 01:40:00,232.17,229.86,231.22,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.23,0.00,0.00,63.42,44.53,1.35,0.00,0.00,7.31,0.00,0.00,7.28,32.14,-1.62,0.00,0.00,9.84,0.00,0.00,20.26,36.78,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 01:41:00,232.30,229.60,231.17,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,75.71,40.89,1.35,0.00,0.00,7.29,0.00,0.00,7.88,31.64,-1.62,0.00,0.00,9.89,0.00,0.00,21.82,36.75,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 01:42:00,232.30,229.47,231.06,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,61.54,43.79,1.94,0.00,0.00,7.91,0.00,0.00,7.87,32.12,-2.20,0.00,0.00,9.88,0.00,0.00,20.77,36.54,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 01:43:00,232.04,229.73,231.12,0.05,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.61,0.00,0.00,64.93,43.30,1.35,0.00,0.00,7.90,0.00,0.00,7.87,31.57,-1.62,0.00,0.00,9.92,0.00,0.00,22.16,36.44,0.02,0.00,0.00
$PJCIFN2,19/08/2024 01:44:00,232.55,229.86,231.16,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,61.54,41.53,1.94,0.00,0.00,7.90,0.00,0.00,7.87,32.72,-1.62,0.00,0.00,9.70,0.00,0.00,20.48,36.36,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 01:45:00,232.68,229.73,231.19,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.51,0.00,0.00,68.70,40.37,1.94,0.00,0.00,7.29,0.00,0.00,7.86,31.58,-1.63,0.00,0.00,9.81,0.00,0.00,21.67,36.41,0.00,0.00,0.00
$PJCIFN2,19/08/2024 01:46:00,232.30,229.73,231.17,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,62.13,43.23,1.94,0.00,0.00,7.90,0.00,0.00,7.91,32.16,-1.03,0.00,0.00,9.69,0.00,0.00,20.40,36.27,0.03,0.00,0.00
$PJCIFN2,19/08/2024 01:47:00,232.30,229.60,231.09,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,74.06,43.23,1.93,0.00,0.00,7.91,0.00,0.00,7.29,30.92,-1.62,0.00,0.00,9.77,0.00,0.00,22.51,36.52,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 01:48:00,232.17,229.60,231.16,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,63.31,41.57,1.35,0.00,0.00,7.90,0.00,0.00,7.87,31.58,-2.21,0.00,0.00,9.78,0.00,0.00,20.17,36.22,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 01:49:00,232.30,229.73,231.22,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.63,0.00,0.00,67.71,40.48,1.93,0.00,0.00,7.89,0.00,0.00,7.86,31.04,-2.22,0.00,0.00,9.90,0.00,0.00,22.06,36.04,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 01:50:00,232.17,229.73,231.21,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.21,0.00,0.00,61.61,43.23,1.95,0.00,0.00,7.90,0.00,0.00,7.88,30.97,-1.61,0.00,0.00,9.91,0.00,0.00,20.22,36.20,0.03,0.00,0.00
$PJCIFN2,19/08/2024 01:51:00,232.43,229.73,231.14,0.06,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,68.63,42.07,1.94,0.00,0.00,7.89,0.00,0.00,7.87,31.01,-2.21,0.00,0.00,9.87,0.00,0.00,21.57,36.35,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 01:52:00,232.17,229.60,231.12,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,62.76,42.12,1.35,0.00,0.00,8.44,0.00,0.00,7.87,32.18,-1.62,0.00,0.00,9.86,0.00,0.00,20.86,36.29,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 01:53:00,232.43,229.98,231.21,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,61.92,42.10,1.94,0.00,0.00,7.31,0.00,0.00,7.28,30.43,-1.62,0.00,0.00,9.99,0.00,0.00,22.30,36.32,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 01:54:00,232.30,229.86,231.22,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,61.58,40.96,1.94,0.00,0.00,7.90,0.00,0.00,7.88,30.97,-1.62,0.00,0.00,9.88,0.00,0.00,20.44,36.36,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 01:55:00,232.30,229.73,231.18,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,70.99,41.62,1.35,0.00,0.00,7.87,0.00,0.00,7.28,32.64,-1.62,0.00,0.00,9.93,0.00,0.00,21.54,36.29,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 01:56:00,232.17,229.73,231.16,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.04,0.00,0.00,61.65,40.91,1.94,0.00,0.00,7.31,0.00,0.00,7.90,30.40,-1.62,0.00,0.00,9.59,0.00,0.00,20.47,35.98,0.02,0.00,0.00
$PJCIFN2,19/08/2024 01:57:00,232.30,229.98,231.17,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,75.84,41.67,1.93,0.00,0.00,7.89,0.00,0.00,7.88,31.01,-1.62,0.00,0.00,9.80,0.00,0.00,22.87,36.38,-0.20,0.00,0.00
$PJCIFN2,19/08/2024 01:58:00,232.43,229.73,231.23,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.01,0.00,0.00,62.24,41.62,1.94,0.00,0.00,7.31,0.00,0.00,7.88,32.18,-1.62,0.00,0.00,9.58,0.00,0.00,20.17,36.40,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 01:59:00,232.30,229.73,231.17,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,64.12,41.50,2.53,0.00,0.00,7.88,0.00,0.00,8.46,31.51,-2.21,0.00,0.00,9.60,0.00,0.00,21.93,36.43,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 02:00:00,232.17,229.73,231.15,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.18,0.00,0.00,61.06,41.46,1.95,0.00,0.00,7.31,0.00,0.00,7.30,31.03,-1.62,0.00,0.00,9.70,0.00,0.00,20.22,36.32,0.09,0.00,0.00
$PJCIFN2,19/08/2024 02:01:00,232.30,229.73,231.19,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,66.64,41.48,1.35,0.00,0.00,7.31,0.00,0.00,8.46,31.04,-2.22,0.00,0.00,9.85,0.00,0.00,21.80,36.14,0.02,0.00,0.00
$PJCIFN2,19/08/2024 02:02:00,232.30,229.98,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,62.76,42.12,1.94,0.00,0.00,7.91,0.00,0.00,7.28,32.20,-2.20,0.00,0.00,9.99,0.00,0.00,21.12,36.17,0.04,0.00,0.00
$PJCIFN2,19/08/2024 02:03:00,232.43,229.73,231.19,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.21,0.00,0.00,75.08,40.98,1.94,0.00,0.00,7.89,0.00,0.00,8.47,31.53,-1.62,0.00,0.00,10.00,0.00,0.00,21.98,36.23,0.10,0.00,0.00
$PJCIFN2,19/08/2024 02:04:00,232.30,229.60,231.16,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.38,0.00,0.00,61.58,41.53,1.35,0.00,0.00,7.31,0.00,0.00,7.90,31.60,-2.21,0.00,0.00,9.84,0.00,0.00,20.05,36.37,0.00,0.00,0.00
$PJCIFN2,19/08/2024 02:05:00,232.43,229.60,231.14,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.64,0.00,0.00,66.93,42.00,1.35,0.00,0.00,7.31,0.00,0.00,7.29,32.79,-1.61,0.00,0.00,9.96,0.00,0.00,21.53,36.45,0.04,0.00,0.00
$PJCIFN2,19/08/2024 02:06:00,232.55,229.73,231.14,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,63.87,40.35,1.94,0.00,0.00,6.71,0.00,0.00,7.88,30.40,-1.62,0.00,0.00,9.94,0.00,0.00,20.32,36.35,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 02:07:00,232.30,229.60,231.10,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.11,0.16,-0.00,0.00,0.00,12.03,0.00,0.00,73.27,42.64,1.94,0.00,0.00,7.91,0.00,0.00,7.88,32.21,-1.62,0.00,0.00,9.87,0.00,0.00,24.51,36.45,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 02:08:00,232.55,229.86,231.22,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.11,0.00,0.00,61.02,40.98,1.94,0.00,0.00,7.91,0.00,0.00,7.29,31.64,-1.62,0.00,0.00,9.80,0.00,0.00,19.96,36.24,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 02:09:00,232.30,229.73,231.18,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,0.00,0.00,63.31,41.44,1.94,0.00,0.00,7.86,0.00,0.00,7.87,30.96,-1.62,0.00,0.00,9.83,0.00,0.00,22.11,36.14,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 02:10:00,232.17,229.60,231.16,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,62.20,40.87,1.94,0.00,0.00,6.72,0.00,0.00,7.28,30.42,-1.62,0.00,0.00,9.57,0.00,0.00,20.19,36.02,0.07,0.00,0.00
$PJCIFN2,19/08/2024 02:11:00,232.30,229.73,231.11,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.02,0.00,0.00,63.28,42.12,1.35,0.00,0.00,7.87,0.00,0.00,7.88,31.58,-1.63,0.00,0.00,9.86,0.00,0.00,21.51,36.48,0.02,0.00,0.00
$PJCIFN2,19/08/2024 02:12:00,232.43,229.73,231.13,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,63.94,41.03,1.94,0.00,0.00,7.31,0.00,0.00,7.89,30.38,-1.62,0.00,0.00,9.52,0.00,0.00,21.54,36.08,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 02:13:00,232.04,229.86,231.14,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.59,0.00,0.00,73.35,41.48,1.94,0.00,0.00,7.90,0.00,0.00,7.87,30.92,-1.62,0.00,0.00,9.82,0.00,0.00,22.04,36.03,0.01,0.00,0.00
$PJCIFN2,19/08/2024 02:14:00,232.43,229.73,231.21,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,63.35,40.91,1.94,0.00,0.00,7.90,0.00,0.00,7.86,30.97,-1.62,0.00,0.00,9.93,0.00,0.00,20.18,36.15,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 02:15:00,232.30,229.47,231.14,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.67,0.00,0.00,64.68,42.07,1.93,0.00,0.00,7.89,0.00,0.00,8.47,30.96,-1.62,0.00,0.00,9.93,0.00,0.00,21.65,36.21,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 02:16:00,232.30,229.73,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,62.20,40.35,1.95,0.00,0.00,6.69,0.00,0.00,8.48,30.43,-1.62,0.00,0.00,9.83,0.00,0.00,20.60,36.01,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 02:17:00,232.30,229.73,231.14,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.06,0.00,0.00,70.95,40.89,1.94,0.00,0.00,7.91,0.00,0.00,7.87,30.42,-1.62,0.00,0.00,9.86,0.00,0.00,22.30,36.12,0.04,0.00,0.00
$PJCIFN2,19/08/2024 02:18:00,232.17,229.98,231.20,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,62.79,40.62,1.35,0.00,0.00,7.89,0.00,0.00,7.87,30.42,-1.62,0.00,0.00,9.92,0.00,0.00,20.15,35.93,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 02:19:00,232.30,229.60,231.21,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.57,0.00,0.00,73.86,42.24,1.35,0.00,0.00,7.32,0.00,0.00,7.88,31.58,-1.62,0.00,0.00,10.00,0.00,0.00,21.90,36.16,0.04,0.00,0.00
$PJCIFN2,19/08/2024 02:20:00,232.17,229.73,231.13,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,59.84,42.69,1.95,0.00,0.00,6.10,0.00,0.00,8.46,30.40,-1.61,0.00,0.00,9.64,0.00,0.00,20.06,36.21,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 02:21:00,232.17,229.73,231.13,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.65,0.00,0.00,67.79,40.94,1.35,0.00,0.00,7.85,0.00,0.00,7.28,31.57,-1.62,0.00,0.00,9.66,0.00,0.00,21.50,36.13,0.02,0.00,0.00
$PJCIFN2,19/08/2024 02:22:00,232.17,229.86,231.16,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,62.20,40.41,1.94,0.00,0.00,7.90,0.00,0.00,7.88,30.99,-1.62,0.00,0.00,9.65,0.00,0.00,20.26,36.08,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 02:23:00,232.04,229.73,231.12,0.05,0.00,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.64,0.00,0.00,78.07,42.21,1.95,0.00,0.00,7.30,0.00,0.00,7.30,31.57,-1.03,0.00,0.00,9.72,0.00,0.00,23.24,36.34,0.06,0.00,0.00
$PJCIFN2,19/08/2024 02:24:00,232.17,229.73,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.09,0.00,0.00,61.61,41.44,1.35,0.00,0.00,7.90,0.00,0.00,7.87,31.53,-1.62,0.00,0.00,9.64,0.00,0.00,20.15,36.19,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 02:25:00,232.30,229.73,231.07,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.08,0.00,0.00,61.51,40.96,1.94,0.00,0.00,7.86,0.00,0.00,7.86,31.53,-1.62,0.00,0.00,9.65,0.00,0.00,21.90,36.07,0.04,0.00,0.00
$PJCIFN2,19/08/2024 02:26:00,232.17,229.73,231.11,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,63.28,41.50,1.35,0.00,0.00,7.31,0.00,0.00,7.88,31.03,-1.62,0.00,0.00,9.91,0.00,0.00,20.17,36.16,-0.20,0.00,0.00
$PJCIFN2,19/08/2024 02:27:00,232.30,229.86,231.14,0.05,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.10,0.00,0.00,67.56,43.40,1.93,0.00,0.00,7.90,0.00,0.00,8.46,30.97,-1.63,0.00,0.00,9.93,0.00,0.00,22.23,36.24,0.02,0.00,0.00
$PJCIFN2,19/08/2024 02:28:00,232.55,229.47,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,62.62,41.14,1.35,0.00,0.00,6.71,0.00,0.00,7.88,31.55,-1.63,0.00,0.00,9.68,0.00,0.00,21.20,36.50,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 02:29:00,232.43,229.47,231.09,0.05,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,75.58,43.18,1.35,0.00,0.00,7.88,0.00,0.00,7.30,30.33,-1.62,0.00,0.00,9.81,0.00,0.00,21.81,36.87,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 02:30:00,232.17,229.60,231.11,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,60.33,41.48,1.94,0.00,0.00,7.32,0.00,0.00,7.88,31.48,-1.62,0.00,0.00,9.89,0.00,0.00,19.95,36.70,0.00,0.00,0.00
$PJCIFN2,19/08/2024 02:31:00,232.17,229.73,231.14,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,60.92,42.02,1.94,0.00,0.00,7.90,0.00,0.00,7.87,31.04,-1.62,0.00,0.00,9.89,0.00,0.00,21.78,36.61,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 02:32:00,232.30,229.60,231.19,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.66,0.00,0.00,62.76,42.28,1.35,0.00,0.00,7.89,0.00,0.00,7.87,31.55,-2.21,0.00,0.00,9.76,0.00,0.00,20.31,36.58,0.00,0.00,0.00
$PJCIFN2,19/08/2024 02:33:00,232.55,229.21,231.05,0.05,0.00,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,79.62,42.05,1.94,0.00,0.00,7.34,0.00,0.00,7.89,31.46,-1.63,0.00,0.00,9.75,0.00,0.00,22.58,36.42,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 02:34:00,232.17,229.60,231.08,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.02,0.00,0.00,62.06,41.55,1.35,0.00,0.00,7.31,0.00,0.00,8.47,30.42,-1.63,0.00,0.00,9.71,0.00,0.00,21.29,36.29,0.03,0.00,0.00
$PJCIFN2,19/08/2024 02:35:00,232.04,229.73,231.14,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,0.00,0.00,76.30,42.02,1.94,0.00,0.00,7.88,0.00,0.00,7.87,32.11,-2.22,0.00,0.00,9.78,0.00,0.00,21.62,36.28,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 02:36:00,232.30,229.86,231.16,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.24,0.00,0.00,61.61,40.48,1.35,0.00,0.00,7.31,0.00,0.00,7.88,30.96,-1.63,0.00,0.00,9.74,0.00,0.00,20.12,36.16,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 02:37:00,232.30,229.73,231.14,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.01,0.00,0.00,66.93,42.05,1.94,0.00,0.00,7.88,0.00,0.00,7.89,31.55,-2.21,0.00,0.00,9.65,0.00,0.00,22.11,36.35,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 02:38:00,232.17,229.60,231.07,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.04,0.00,0.00,63.24,41.50,1.35,0.00,0.00,7.90,0.00,0.00,7.87,30.99,-1.62,0.00,0.00,9.88,0.00,0.00,21.34,36.42,0.01,0.00,0.00
$PJCIFN2,19/08/2024 02:39:00,232.17,229.60,231.12,0.05,0.00,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,77.39,41.53,1.94,0.00,0.00,7.31,0.00,0.00,7.88,30.37,-2.20,0.00,0.00,9.91,0.00,0.00,21.96,36.37,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 02:40:00,232.30,229.86,231.20,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,61.58,41.53,1.94,0.00,0.00,7.90,0.00,0.00,7.87,31.03,-1.62,0.00,0.00,9.90,0.00,0.00,19.88,36.29,0.06,0.00,0.00
$PJCIFN2,19/08/2024 02:41:00,232.43,229.47,231.15,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,0.00,0.00,72.05,43.25,1.93,0.00,0.00,7.29,0.00,0.00,7.90,31.58,-2.81,0.00,0.00,9.93,0.00,0.00,22.17,36.40,-0.28,0.00,0.00
$PJCIFN2,19/08/2024 02:42:00,232.30,229.73,231.12,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,62.69,40.87,1.94,0.00,0.00,7.29,0.00,0.00,8.47,31.53,-1.62,0.00,0.00,9.81,0.00,0.00,20.28,36.35,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 02:43:00,231.91,229.60,231.11,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,72.09,40.94,1.35,0.00,0.00,7.91,0.00,0.00,7.28,29.25,-1.62,0.00,0.00,9.90,0.00,0.00,22.85,36.02,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 02:44:00,232.43,229.86,231.16,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,61.12,42.07,1.35,0.00,0.00,7.90,0.00,0.00,7.87,32.81,-1.62,0.00,0.00,9.90,0.00,0.00,20.14,36.15,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 02:45:00,232.30,229.73,231.13,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,73.90,42.19,1.35,0.00,0.00,8.46,0.00,0.00,8.46,30.94,-2.21,0.00,0.00,9.82,0.00,0.00,22.09,36.35,-0.23,0.00,0.00
$PJCIFN2,19/08/2024 02:46:00,232.30,229.73,231.17,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.24,0.00,0.00,62.69,41.46,1.94,0.00,0.00,7.29,0.00,0.00,7.89,31.51,-1.62,0.00,0.00,9.83,0.00,0.00,20.22,36.09,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 02:47:00,232.17,229.86,231.08,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,61.72,41.53,1.35,0.00,0.00,6.72,0.00,0.00,7.29,31.01,-1.03,0.00,0.00,9.71,0.00,0.00,22.16,36.36,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 02:48:00,232.04,229.73,231.13,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.18,0.00,0.00,65.05,40.89,1.94,0.00,0.00,7.31,0.00,0.00,8.47,31.53,-1.61,0.00,0.00,9.65,0.00,0.00,20.81,36.21,0.01,0.00,0.00
$PJCIFN2,19/08/2024 02:49:00,232.30,229.60,231.15,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.09,0.00,0.00,74.49,41.55,1.35,0.00,0.00,7.90,0.00,0.00,7.29,30.99,-1.63,0.00,0.00,9.72,0.00,0.00,21.71,36.33,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 02:50:00,232.43,229.60,231.16,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.01,0.00,0.00,63.24,42.10,1.94,0.00,0.00,7.90,0.00,0.00,7.89,31.53,-1.03,0.00,0.00,9.64,0.00,0.00,20.31,36.22,0.03,0.00,0.00
$PJCIFN2,19/08/2024 02:51:00,232.30,229.73,231.09,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.03,0.00,0.00,61.02,41.53,1.35,0.00,0.00,7.30,0.00,0.00,7.88,30.40,-1.62,0.00,0.00,9.70,0.00,0.00,21.73,36.19,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 02:52:00,232.17,229.60,231.15,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.22,0.00,0.00,61.61,42.19,1.35,0.00,0.00,7.91,0.00,0.00,7.28,31.58,-2.21,0.00,0.00,9.95,0.00,0.00,20.15,36.34,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 02:53:00,232.43,229.86,231.20,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.25,0.00,0.00,62.72,40.59,1.35,0.00,0.00,7.31,0.00,0.00,8.46,31.60,-1.62,0.00,0.00,9.95,0.00,0.00,22.81,36.51,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 02:54:00,232.30,229.73,231.16,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,63.28,41.50,2.53,0.00,0.00,7.90,0.00,0.00,7.87,31.57,-1.62,0.00,0.00,9.88,0.00,0.00,20.41,36.34,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 02:55:00,232.30,229.73,231.07,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,76.89,40.89,1.94,0.00,0.00,7.90,0.00,0.00,7.28,31.01,-2.21,0.00,0.00,9.91,0.00,0.00,21.91,36.41,0.01,0.00,0.00
$PJCIFN2,19/08/2024 02:56:00,232.43,229.73,231.16,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.16,0.00,0.00,61.06,42.12,1.35,0.00,0.00,6.72,0.00,0.00,7.86,31.01,-1.63,0.00,0.00,9.83,0.00,0.00,20.27,36.16,0.00,0.00,0.00
$PJCIFN2,19/08/2024 02:57:00,232.43,229.73,231.15,0.06,0.00,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,61.51,43.42,0.76,0.00,0.00,7.89,0.00,0.00,7.27,30.94,-1.62,0.00,0.00,9.91,0.00,0.00,21.97,36.19,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 02:58:00,232.30,229.73,231.14,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.51,0.00,0.00,63.35,40.32,1.94,0.00,0.00,6.71,0.00,0.00,7.87,31.01,-2.22,0.00,0.00,9.85,0.00,0.00,20.91,36.28,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 02:59:00,232.17,229.73,231.10,0.06,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,69.89,42.05,1.35,0.00,0.00,6.70,0.00,0.00,7.87,30.43,-2.20,0.00,0.00,9.81,0.00,0.00,21.24,36.32,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 03:00:00,232.04,229.73,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.63,0.00,0.00,61.58,41.01,1.35,0.00,0.00,7.91,0.00,0.00,7.88,31.01,-1.62,0.00,0.00,9.86,0.00,0.00,20.58,36.20,0.00,0.00,0.00
$PJCIFN2,19/08/2024 03:01:00,232.30,229.73,231.17,0.05,0.00,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,77.44,42.35,1.94,0.00,0.00,7.30,0.00,0.00,7.86,31.60,-1.61,0.00,0.00,9.66,0.00,0.00,21.48,36.44,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 03:02:00,232.43,229.73,231.09,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.01,0.00,0.00,62.13,42.05,1.95,0.00,0.00,7.29,0.00,0.00,7.87,30.92,-1.62,0.00,0.00,9.70,0.00,0.00,20.69,36.11,0.08,0.00,0.00
$PJCIFN2,19/08/2024 03:03:00,232.17,229.73,231.05,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,62.17,42.05,1.35,0.00,0.00,7.30,0.00,0.00,7.87,31.58,-2.21,0.00,0.00,9.51,0.00,0.00,22.48,35.88,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 03:04:00,232.04,229.86,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.62,0.00,0.00,62.17,40.98,1.94,0.00,0.00,7.32,0.00,0.00,7.28,31.01,-2.22,0.00,0.00,9.76,0.00,0.00,20.27,36.29,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 03:05:00,232.30,229.98,231.17,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.80,0.00,0.00,72.88,42.14,1.94,0.00,0.00,7.90,0.00,0.00,7.29,30.38,-1.63,0.00,0.00,10.09,0.00,0.00,21.55,36.23,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 03:06:00,232.30,229.73,231.18,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,60.99,40.89,1.35,0.00,0.00,7.90,0.00,0.00,7.27,31.60,-1.62,0.00,0.00,10.01,0.00,0.00,20.02,36.13,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 03:07:00,232.17,229.73,231.01,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.11,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,72.76,42.07,2.53,0.00,0.00,8.45,0.00,0.00,8.46,31.51,-1.62,0.00,0.00,10.12,0.00,0.00,24.44,36.34,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 03:08:00,232.04,229.60,231.11,0.05,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.10,0.00,0.00,63.42,42.71,1.95,0.00,0.00,7.31,0.00,0.00,7.87,31.01,-1.62,0.00,0.00,9.83,0.00,0.00,20.44,36.55,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 03:09:00,232.30,229.73,231.17,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.23,0.00,0.00,62.87,41.03,1.94,0.00,0.00,7.31,0.00,0.00,7.87,31.51,-2.22,0.00,0.00,9.77,0.00,0.00,22.11,36.36,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 03:10:00,232.30,229.60,231.13,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.71,0.00,0.00,61.54,42.66,1.35,0.00,0.00,7.86,0.00,0.00,7.87,30.94,-1.62,0.00,0.00,9.98,0.00,0.00,20.53,36.28,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 03:11:00,232.30,229.60,231.06,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.02,0.00,0.00,75.08,40.91,1.94,0.00,0.00,7.90,0.00,0.00,7.88,31.60,-1.62,0.00,0.00,9.84,0.00,0.00,21.73,36.33,0.01,0.00,0.00
$PJCIFN2,19/08/2024 03:12:00,232.04,229.73,231.13,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,63.98,42.14,1.95,0.00,0.00,7.89,0.00,0.00,7.87,30.42,-1.03,0.00,0.00,9.78,0.00,0.00,20.79,36.21,0.07,0.00,0.00
$PJCIFN2,19/08/2024 03:13:00,232.43,229.73,231.16,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.63,0.00,0.00,60.33,41.60,1.94,0.00,0.00,6.72,0.00,0.00,7.86,31.55,-1.61,0.00,0.00,9.74,0.00,0.00,21.89,35.89,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 03:14:00,232.30,229.73,231.14,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.78,0.00,0.00,63.98,42.00,1.94,0.00,0.00,7.32,0.00,0.00,7.87,29.84,-1.62,0.00,0.00,9.80,0.00,0.00,20.28,36.16,0.08,0.00,0.00
$PJCIFN2,19/08/2024 03:15:00,232.17,229.73,231.08,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.08,0.00,0.00,68.63,40.89,1.94,0.00,0.00,7.30,0.00,0.00,8.47,30.99,-1.62,0.00,0.00,9.77,0.00,0.00,21.82,36.25,0.08,0.00,0.00
$PJCIFN2,19/08/2024 03:16:00,232.17,229.73,231.15,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.21,0.00,0.00,62.13,41.01,2.52,0.00,0.00,7.90,0.00,0.00,8.46,30.97,-1.62,0.00,0.00,9.72,0.00,0.00,20.44,36.29,0.16,0.00,0.00
$PJCIFN2,19/08/2024 03:17:00,232.17,229.73,231.17,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.30,0.00,0.00,75.67,42.71,1.94,0.00,0.00,6.71,0.00,0.00,7.86,30.42,-1.62,0.00,0.00,9.87,0.00,0.00,21.96,36.34,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 03:18:00,232.55,229.47,231.12,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,62.79,42.66,1.94,0.00,0.00,7.29,0.00,0.00,7.88,31.60,-1.62,0.00,0.00,9.92,0.00,0.00,20.89,36.37,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 03:19:00,232.30,229.73,231.06,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.19,0.00,0.00,61.54,42.19,1.35,0.00,0.00,6.71,0.00,0.00,7.30,32.16,-1.62,0.00,0.00,9.93,0.00,0.00,21.79,36.40,0.04,0.00,0.00
$PJCIFN2,19/08/2024 03:20:00,232.30,229.86,231.14,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,61.06,41.48,1.35,0.00,0.00,7.89,0.00,0.00,8.47,31.60,-1.62,0.00,0.00,9.87,0.00,0.00,20.27,36.55,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 03:21:00,232.43,229.86,231.17,0.05,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.62,0.00,0.00,72.29,43.94,1.93,0.00,0.00,7.91,0.00,0.00,7.28,32.11,-1.62,0.00,0.00,9.88,0.00,0.00,21.54,36.58,-0.20,0.00,0.00
$PJCIFN2,19/08/2024 03:22:00,232.30,229.73,231.14,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.07,0.00,0.00,61.68,42.02,1.94,0.00,0.00,7.88,0.00,0.00,7.90,31.62,-1.62,0.00,0.00,9.84,0.00,0.00,20.36,36.54,0.00,0.00,0.00
$PJCIFN2,19/08/2024 03:23:00,232.30,229.73,231.03,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,62.69,43.79,1.94,0.00,0.00,7.29,0.00,0.00,7.88,31.01,-1.62,0.00,0.00,10.00,0.00,0.00,22.73,36.75,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 03:24:00,232.17,229.73,231.08,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.76,0.00,0.00,61.65,40.46,1.35,0.00,0.00,7.30,0.00,0.00,7.28,30.97,-2.22,0.00,0.00,9.82,0.00,0.00,20.59,36.28,0.04,0.00,0.00
$PJCIFN2,19/08/2024 03:25:00,232.30,229.98,231.14,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,70.67,40.30,1.35,0.00,0.00,6.71,0.00,0.00,8.47,31.58,-1.62,0.00,0.00,9.90,0.00,0.00,22.21,36.27,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 03:26:00,232.17,229.73,231.15,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.82,0.00,0.00,61.54,42.28,1.35,0.00,0.00,7.90,0.00,0.00,7.30,30.42,-1.62,0.00,0.00,9.68,0.00,0.00,20.38,36.24,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 03:27:00,232.04,229.73,231.07,0.05,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,71.07,42.66,1.94,0.00,0.00,7.89,0.00,0.00,7.90,31.55,-2.21,0.00,0.00,9.64,0.00,0.00,21.53,36.32,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 03:28:00,232.17,229.73,231.08,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,63.35,41.48,1.94,0.00,0.00,7.31,0.00,0.00,8.47,31.60,-1.62,0.00,0.00,9.81,0.00,0.00,21.16,36.16,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 03:29:00,232.17,229.47,231.13,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.61,0.00,0.00,62.20,40.94,1.94,0.00,0.00,7.29,0.00,0.00,7.88,31.53,-1.62,0.00,0.00,9.81,0.00,0.00,22.25,36.17,0.00,0.00,0.00
$PJCIFN2,19/08/2024 03:30:00,232.30,229.60,231.15,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.16,0.00,0.00,61.06,43.18,1.95,0.00,0.00,7.91,0.00,0.00,7.89,30.97,-2.21,0.00,0.00,9.90,0.00,0.00,20.30,36.20,0.01,0.00,0.00
$PJCIFN2,19/08/2024 03:31:00,232.30,229.47,231.09,0.06,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,69.18,41.50,1.93,0.00,0.00,7.90,0.00,0.00,7.28,31.62,-1.62,0.00,0.00,9.82,0.00,0.00,21.35,36.19,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 03:32:00,232.30,229.60,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.48,0.00,0.00,62.06,40.94,1.35,0.00,0.00,7.90,0.00,0.00,8.46,30.99,-2.21,0.00,0.00,9.76,0.00,0.00,20.51,36.30,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 03:33:00,232.30,229.47,231.13,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.06,0.00,0.00,76.26,41.69,1.94,0.00,0.00,7.90,0.00,0.00,7.30,30.97,-1.03,0.00,0.00,9.81,0.00,0.00,23.05,36.43,0.02,0.00,0.00
$PJCIFN2,19/08/2024 03:34:00,232.30,229.60,231.13,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,62.27,41.10,1.35,0.00,0.00,7.30,0.00,0.00,7.87,30.97,-2.22,0.00,0.00,9.70,0.00,0.00,19.99,36.37,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 03:35:00,232.30,229.73,231.09,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.18,0.00,0.00,62.52,40.87,1.35,0.00,0.00,7.89,0.00,0.00,7.30,31.60,-1.62,0.00,0.00,9.89,0.00,0.00,21.48,36.23,0.05,0.00,0.00
$PJCIFN2,19/08/2024 03:36:00,232.30,229.86,231.13,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,63.98,42.73,1.94,0.00,0.00,6.71,0.00,0.00,7.28,31.03,-1.62,0.00,0.00,9.82,0.00,0.00,20.41,36.48,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 03:37:00,232.30,229.86,231.19,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.62,0.00,0.00,70.40,42.17,1.94,0.00,0.00,8.47,0.00,0.00,7.88,31.01,-2.82,0.00,0.00,9.83,0.00,0.00,21.88,36.35,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 03:38:00,232.30,229.73,231.11,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.12,0.00,0.00,63.94,42.02,1.95,0.00,0.00,6.72,0.00,0.00,7.90,31.53,-1.62,0.00,0.00,9.76,0.00,0.00,21.20,36.34,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 03:39:00,232.17,229.60,231.05,0.05,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,75.20,42.66,1.94,0.00,0.00,7.32,0.00,0.00,7.87,32.63,-2.21,0.00,0.00,9.60,0.00,0.00,21.76,36.16,-0.21,0.00,0.00
$PJCIFN2,19/08/2024 03:40:00,232.17,229.98,231.10,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.00,0.00,0.00,61.58,42.12,1.35,0.00,0.00,6.72,0.00,0.00,7.86,31.01,-2.22,0.00,0.00,9.59,0.00,0.00,20.49,36.20,0.05,0.00,0.00
$PJCIFN2,19/08/2024 03:41:00,232.17,229.73,231.17,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,67.75,41.57,1.35,0.00,0.00,7.89,0.00,0.00,7.88,29.79,-2.22,0.00,0.00,9.67,0.00,0.00,21.47,36.44,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 03:42:00,232.30,229.60,231.14,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.65,0.00,0.00,64.57,42.26,1.94,0.00,0.00,7.89,0.00,0.00,7.28,30.97,-2.22,0.00,0.00,9.72,0.00,0.00,19.84,36.28,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 03:43:00,231.78,229.60,231.02,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.09,0.00,0.00,66.89,41.44,1.94,0.00,0.00,7.31,0.00,0.00,7.87,30.97,-2.20,0.00,0.00,10.00,0.00,0.00,23.03,36.27,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 03:44:00,232.04,229.73,231.14,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,62.13,44.51,1.94,0.00,0.00,8.49,0.00,0.00,7.28,32.20,-1.62,0.00,0.00,9.94,0.00,0.00,19.90,36.30,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 03:45:00,232.30,229.73,231.16,0.06,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,0.00,0.00,70.99,41.67,1.94,0.00,0.00,7.28,0.00,0.00,8.46,30.97,-2.21,0.00,0.00,10.01,0.00,0.00,22.14,36.42,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 03:46:00,232.30,229.73,231.09,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,61.58,41.46,1.94,0.00,0.00,7.29,0.00,0.00,7.29,31.51,-1.62,0.00,0.00,9.87,0.00,0.00,20.16,36.26,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 03:47:00,232.04,229.73,231.13,0.06,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,0.00,0.00,69.96,42.12,1.93,0.00,0.00,7.89,0.00,0.00,7.30,32.20,-1.62,0.00,0.00,9.88,0.00,0.00,21.39,36.09,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 03:48:00,232.17,229.73,231.14,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.18,0.00,0.00,61.68,42.07,1.35,0.00,0.00,7.90,0.00,0.00,7.86,30.97,-1.62,0.00,0.00,9.90,0.00,0.00,21.20,36.43,0.03,0.00,0.00
$PJCIFN2,19/08/2024 03:49:00,232.55,229.60,231.14,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,75.08,40.23,1.94,0.00,0.00,7.31,0.00,0.00,7.86,30.96,-2.22,0.00,0.00,9.95,0.00,0.00,22.00,36.31,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 03:50:00,232.43,229.60,231.10,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,62.69,42.71,1.93,0.00,0.00,7.88,0.00,0.00,7.87,31.60,-1.62,0.00,0.00,9.80,0.00,0.00,19.83,36.21,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 03:51:00,232.30,229.60,231.10,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.22,0.00,0.00,63.11,40.41,1.35,0.00,0.00,6.71,0.00,0.00,7.30,31.55,-1.62,0.00,0.00,9.75,0.00,0.00,21.55,36.31,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 03:52:00,232.30,229.86,231.21,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.02,0.00,0.00,63.31,41.53,1.94,0.00,0.00,6.73,0.00,0.00,7.87,30.96,-1.62,0.00,0.00,9.58,0.00,0.00,20.48,35.96,0.05,0.00,0.00
$PJCIFN2,19/08/2024 03:53:00,232.55,229.60,231.09,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.03,0.00,0.00,70.99,41.62,1.94,0.00,0.00,6.69,0.00,0.00,7.87,31.55,-1.63,0.00,0.00,9.68,0.00,0.00,22.74,36.27,0.14,0.00,0.00
$PJCIFN2,19/08/2024 03:54:00,232.43,229.60,231.08,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,62.69,42.59,1.93,0.00,0.00,6.71,0.00,0.00,7.28,31.03,-2.22,0.00,0.00,9.73,0.00,0.00,20.25,36.38,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 03:55:00,232.17,229.73,231.12,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,74.53,42.07,1.94,0.00,0.00,6.71,0.00,0.00,8.46,30.40,-1.62,0.00,0.00,9.93,0.00,0.00,21.57,36.35,0.01,0.00,0.00
$PJCIFN2,19/08/2024 03:56:00,232.17,229.73,231.20,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.64,0.00,0.00,61.65,41.55,1.94,0.00,0.00,7.30,0.00,0.00,7.89,31.57,-1.62,0.00,0.00,10.00,0.00,0.00,20.31,36.17,0.04,0.00,0.00
$PJCIFN2,19/08/2024 03:57:00,232.43,229.73,231.16,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.86,0.00,0.00,67.56,42.59,1.35,0.00,0.00,8.44,0.00,0.00,8.46,30.96,-1.62,0.00,0.00,10.06,0.00,0.00,22.02,36.26,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 03:58:00,232.17,229.47,231.04,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,63.21,40.35,1.94,0.00,0.00,7.30,0.00,0.00,7.29,31.03,-2.22,0.00,0.00,9.73,0.00,0.00,21.27,35.94,0.01,0.00,0.00
$PJCIFN2,19/08/2024 03:59:00,231.91,229.73,231.11,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,76.89,41.48,1.93,0.00,0.00,7.91,0.00,0.00,7.28,30.99,-1.62,0.00,0.00,10.01,0.00,0.00,21.61,36.12,0.02,0.00,0.00
$PJCIFN2,19/08/2024 04:00:00,232.55,229.73,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.10,0.00,0.00,62.69,42.12,1.35,0.00,0.00,6.12,0.00,0.00,7.89,30.38,-1.62,0.00,0.00,9.77,0.00,0.00,20.20,36.13,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 04:01:00,232.17,229.47,231.16,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,65.71,42.88,1.94,0.00,0.00,7.90,0.00,0.00,7.29,32.18,-1.63,0.00,0.00,9.75,0.00,0.00,21.58,36.19,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 04:02:00,232.30,229.73,231.10,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.60,0.00,0.00,63.35,42.10,1.35,0.00,0.00,7.87,0.00,0.00,7.28,30.96,-1.63,0.00,0.00,9.84,0.00,0.00,20.18,36.06,0.13,0.00,0.00
$PJCIFN2,19/08/2024 04:03:00,232.17,229.98,231.15,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.81,0.00,0.00,62.20,41.57,1.94,0.00,0.00,7.89,0.00,0.00,7.86,31.58,-1.03,0.00,0.00,9.66,0.00,0.00,22.77,35.88,0.07,0.00,0.00
$PJCIFN2,19/08/2024 04:04:00,232.30,229.73,231.18,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,62.10,40.41,1.94,0.00,0.00,7.88,0.00,0.00,8.48,30.38,-1.63,0.00,0.00,9.67,0.00,0.00,20.42,36.05,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 04:05:00,232.17,229.73,231.10,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.65,0.00,0.00,70.99,41.48,1.93,0.00,0.00,7.31,0.00,0.00,7.88,31.01,-1.62,0.00,0.00,9.72,0.00,0.00,22.34,36.24,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 04:06:00,232.04,229.73,231.09,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.10,0.00,0.00,62.20,42.14,1.94,0.00,0.00,7.31,0.00,0.00,7.29,32.18,-1.62,0.00,0.00,9.51,0.00,0.00,20.09,36.09,0.00,0.00,0.00
$PJCIFN2,19/08/2024 04:07:00,232.17,229.86,231.14,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,74.53,43.45,1.94,0.00,0.00,6.70,0.00,0.00,7.88,30.35,-2.21,0.00,0.00,9.71,0.00,0.00,23.61,36.36,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 04:08:00,232.30,229.73,231.13,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.79,0.00,0.00,62.20,43.30,1.35,0.00,0.00,7.90,0.00,0.00,7.29,30.96,-1.62,0.00,0.00,9.88,0.00,0.00,20.36,36.47,0.04,0.00,0.00
$PJCIFN2,19/08/2024 04:09:00,232.17,229.47,231.03,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.06,0.00,0.00,74.41,41.10,1.94,0.00,0.00,7.90,0.00,0.00,7.88,31.64,-2.22,0.00,0.00,9.82,0.00,0.00,22.27,36.62,0.00,0.00,0.00
$PJCIFN2,19/08/2024 04:10:00,232.43,229.86,231.12,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,62.20,40.89,1.35,0.00,0.00,7.89,0.00,0.00,7.28,32.20,-2.81,0.00,0.00,9.89,0.00,0.00,20.55,36.20,-0.20,0.00,0.00
$PJCIFN2,19/08/2024 04:11:00,232.43,229.47,231.10,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.82,0.00,0.00,75.63,42.21,1.94,0.00,0.00,8.47,0.00,0.00,7.88,31.01,-1.62,0.00,0.00,9.88,0.00,0.00,21.67,36.55,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 04:12:00,232.17,229.60,231.05,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,63.83,42.10,1.35,0.00,0.00,7.87,0.00,0.00,7.29,31.58,-2.21,0.00,0.00,9.79,0.00,0.00,19.93,36.44,0.07,0.00,0.00
$PJCIFN2,19/08/2024 04:13:00,232.30,229.73,231.13,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,62.27,40.96,1.94,0.00,0.00,8.48,0.00,0.00,7.86,32.16,-1.63,0.00,0.00,9.85,0.00,0.00,21.76,36.43,-0.21,0.00,0.00
$PJCIFN2,19/08/2024 04:14:00,232.43,229.47,231.16,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.80,0.00,0.00,64.50,43.92,1.93,0.00,0.00,7.90,0.00,0.00,7.87,32.14,-2.21,0.00,0.00,9.94,0.00,0.00,21.19,36.29,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 04:15:00,232.30,229.21,231.05,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.51,0.00,0.00,74.91,40.85,1.35,0.00,0.00,6.70,0.00,0.00,7.88,30.92,-1.62,0.00,0.00,9.78,0.00,0.00,21.79,36.09,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 04:16:00,232.30,229.60,231.06,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,61.48,40.32,1.94,0.00,0.00,7.89,0.00,0.00,7.87,32.02,-1.62,0.00,0.00,9.85,0.00,0.00,20.63,36.25,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 04:17:00,232.43,229.73,231.13,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,65.71,42.69,1.35,0.00,0.00,7.90,0.00,0.00,6.68,30.99,-1.62,0.00,0.00,9.70,0.00,0.00,21.66,36.29,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 04:18:00,232.17,229.73,231.14,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,0.00,0.00,64.53,42.71,1.35,0.00,0.00,8.46,0.00,0.00,7.87,30.99,-1.62,0.00,0.00,9.82,0.00,0.00,20.81,36.07,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 04:19:00,232.17,229.34,231.05,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,73.77,41.53,1.35,0.00,0.00,7.30,0.00,0.00,8.48,31.43,-2.21,0.00,0.00,9.79,0.00,0.00,22.80,36.34,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 04:20:00,232.43,229.60,231.12,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.03,0.00,0.00,63.98,41.57,1.94,0.00,0.00,7.88,0.00,0.00,8.47,31.60,-2.21,0.00,0.00,9.64,0.00,0.00,20.73,36.12,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 04:21:00,232.17,229.86,231.19,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.21,0.00,0.00,75.20,41.10,1.94,0.00,0.00,7.90,0.00,0.00,6.70,30.99,-1.62,0.00,0.00,9.97,0.00,0.00,21.86,36.32,0.01,0.00,0.00
$PJCIFN2,19/08/2024 04:22:00,232.17,229.60,231.15,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.05,0.00,0.00,64.42,40.89,1.94,0.00,0.00,7.89,0.00,0.00,7.87,31.53,-1.63,0.00,0.00,9.89,0.00,0.00,20.16,36.19,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 04:23:00,232.43,229.60,231.06,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.63,0.00,0.00,61.61,41.55,1.94,0.00,0.00,6.71,0.00,0.00,7.29,30.38,-2.22,0.00,0.00,9.86,0.00,0.00,22.05,36.30,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 04:24:00,232.17,229.73,231.16,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,63.35,41.05,1.35,0.00,0.00,7.90,0.00,0.00,8.46,32.25,-1.62,0.00,0.00,9.79,0.00,0.00,21.06,36.29,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 04:25:00,232.17,229.86,231.17,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,73.39,40.96,1.94,0.00,0.00,8.47,0.00,0.00,7.28,30.40,-1.62,0.00,0.00,9.91,0.00,0.00,21.92,36.26,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 04:26:00,232.30,229.86,231.20,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.66,0.00,0.00,61.58,42.02,1.95,0.00,0.00,8.45,0.00,0.00,7.88,31.53,-1.62,0.00,0.00,9.94,0.00,0.00,20.34,36.25,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 04:27:00,232.04,229.34,231.12,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.05,0.00,0.00,72.60,40.89,1.35,0.00,0.00,7.89,0.00,0.00,7.90,32.14,-1.62,0.00,0.00,9.99,0.00,0.00,21.94,36.15,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 04:28:00,232.17,229.60,231.06,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.03,0.00,0.00,62.69,42.69,1.35,0.00,0.00,7.89,0.00,0.00,7.87,31.62,-2.20,0.00,0.00,9.80,0.00,0.00,19.95,36.44,0.01,0.00,0.00
$PJCIFN2,19/08/2024 04:29:00,232.17,229.73,231.11,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,72.37,42.14,1.93,0.00,0.00,7.30,0.00,0.00,7.86,31.55,-1.62,0.00,0.00,9.72,0.00,0.00,22.92,36.14,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 04:30:00,232.17,229.73,231.16,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,62.10,41.53,1.94,0.00,0.00,7.90,0.00,0.00,7.88,31.60,-1.62,0.00,0.00,9.67,0.00,0.00,20.20,36.19,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 04:31:00,232.30,229.34,231.14,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,75.54,41.64,1.35,0.00,0.00,7.29,0.00,0.00,7.87,30.35,-1.62,0.00,0.00,9.60,0.00,0.00,21.57,36.12,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 04:32:00,232.30,229.60,231.11,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,62.06,41.53,1.94,0.00,0.00,7.30,0.00,0.00,7.30,30.99,-1.62,0.00,0.00,9.74,0.00,0.00,20.44,36.17,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 04:33:00,232.30,229.73,231.07,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.57,0.00,0.00,61.02,40.98,1.94,0.00,0.00,7.90,0.00,0.00,7.87,31.04,-1.62,0.00,0.00,9.95,0.00,0.00,22.25,36.34,0.05,0.00,0.00
$PJCIFN2,19/08/2024 04:34:00,232.30,229.60,231.14,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.21,0.00,0.00,60.89,42.17,1.95,0.00,0.00,7.90,0.00,0.00,7.28,30.99,-1.62,0.00,0.00,9.83,0.00,0.00,20.94,36.01,0.03,0.00,0.00
$PJCIFN2,19/08/2024 04:35:00,232.43,229.73,231.18,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.24,0.00,0.00,72.84,41.55,1.35,0.00,0.00,8.46,0.00,0.00,7.28,32.21,-1.62,0.00,0.00,10.18,0.00,0.00,21.41,36.22,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 04:36:00,232.43,229.73,231.18,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.68,0.00,0.00,60.95,40.44,1.35,0.00,0.00,7.31,0.00,0.00,7.87,30.38,-1.62,0.00,0.00,9.93,0.00,0.00,20.20,36.08,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 04:37:00,232.30,229.60,231.13,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,64.46,41.48,1.93,0.00,0.00,7.86,0.00,0.00,7.87,31.55,-1.62,0.00,0.00,9.87,0.00,0.00,21.51,36.28,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 04:38:00,232.30,229.47,231.05,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.12,0.00,0.00,63.80,40.91,1.35,0.00,0.00,7.32,0.00,0.00,7.28,30.97,-1.62,0.00,0.00,9.79,0.00,0.00,20.48,36.16,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 04:39:00,232.04,229.86,231.10,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.26,0.00,0.00,63.39,42.66,1.34,0.00,0.00,7.31,0.00,0.00,8.48,31.58,-1.62,0.00,0.00,9.97,0.00,0.00,22.65,36.17,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 04:40:00,232.17,229.73,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,61.75,40.48,1.35,0.00,0.00,7.90,0.00,0.00,7.87,30.97,-1.62,0.00,0.00,9.92,0.00,0.00,20.39,36.19,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 04:41:00,232.43,229.86,231.18,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,72.76,42.71,1.35,0.00,0.00,7.87,0.00,0.00,8.47,32.18,-1.62,0.00,0.00,9.96,0.00,0.00,21.46,36.40,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 04:42:00,232.17,229.60,231.13,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,62.13,40.91,1.35,0.00,0.00,7.32,0.00,0.00,7.28,31.57,-1.62,0.00,0.00,9.69,0.00,0.00,20.40,36.33,-0.22,0.00,0.00
$PJCIFN2,19/08/2024 04:43:00,232.30,229.60,231.04,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,74.45,43.28,1.95,0.00,0.00,7.31,0.00,0.00,7.28,32.20,-2.80,0.00,0.00,9.82,0.00,0.00,22.43,36.40,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 04:44:00,232.17,229.73,231.06,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.12,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,75.12,40.87,1.94,0.00,0.00,7.31,0.00,0.00,9.05,30.99,-1.03,0.00,0.00,9.73,0.00,0.00,27.19,36.25,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 04:45:00,232.30,229.73,231.17,0.05,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.64,0.00,0.00,71.11,42.81,1.95,0.00,0.00,7.88,0.00,0.00,7.86,30.96,-1.62,0.00,0.00,9.75,0.00,0.00,22.07,36.17,0.07,0.00,0.00
$PJCIFN2,19/08/2024 04:46:00,232.17,229.86,231.10,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,62.13,42.07,1.95,0.00,0.00,7.86,0.00,0.00,7.28,32.73,-1.62,0.00,0.00,9.92,0.00,0.00,20.16,36.47,0.06,0.00,0.00
$PJCIFN2,19/08/2024 04:47:00,232.17,229.73,231.09,0.05,0.00,0.00,0.30,0.17,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.11,0.00,0.00,68.00,39.82,1.94,0.00,0.00,7.31,0.00,0.00,7.88,30.45,-1.62,0.00,0.00,10.04,0.00,0.00,21.72,36.22,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 04:48:00,232.17,229.73,231.13,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.47,0.00,0.00,63.28,40.89,1.95,0.00,0.00,7.91,0.00,0.00,8.46,31.03,-1.62,0.00,0.00,9.90,0.00,0.00,21.09,36.48,0.02,0.00,0.00
$PJCIFN2,19/08/2024 04:49:00,232.30,229.60,231.11,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.59,0.00,0.00,61.58,40.89,1.94,0.00,0.00,7.89,0.00,0.00,7.87,32.12,-1.62,0.00,0.00,9.98,0.00,0.00,22.29,36.29,0.06,0.00,0.00
$PJCIFN2,19/08/2024 04:50:00,232.04,229.47,231.10,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.20,0.00,0.00,64.50,41.50,1.35,0.00,0.00,8.46,0.00,0.00,7.28,30.99,-1.62,0.00,0.00,9.94,0.00,0.00,20.53,36.30,0.07,0.00,0.00
$PJCIFN2,19/08/2024 04:51:00,232.30,229.86,231.18,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.68,0.00,0.00,72.92,41.74,1.94,0.00,0.00,7.91,0.00,0.00,7.27,30.96,-1.62,0.00,0.00,9.93,0.00,0.00,21.80,36.16,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 04:52:00,232.30,229.73,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,60.99,41.62,1.35,0.00,0.00,7.29,0.00,0.00,7.87,31.50,-1.03,0.00,0.00,10.13,0.00,0.00,20.48,36.16,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 04:53:00,232.17,229.73,231.05,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.59,0.00,0.00,75.67,42.10,1.35,0.00,0.00,7.31,0.00,0.00,7.28,30.94,-1.03,0.00,0.00,10.01,0.00,0.00,22.34,36.31,0.12,0.00,0.00
$PJCIFN2,19/08/2024 04:54:00,232.43,229.60,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,62.20,41.48,1.35,0.00,0.00,7.31,0.00,0.00,7.86,32.18,-2.21,0.00,0.00,9.81,0.00,0.00,20.21,35.97,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 04:55:00,232.55,229.47,231.16,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,62.97,42.64,1.94,0.00,0.00,6.72,0.00,0.00,7.29,30.42,-1.62,0.00,0.00,9.80,0.00,0.00,21.52,36.15,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 04:56:00,232.43,229.60,231.11,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.06,0.00,0.00,61.54,40.87,1.94,0.00,0.00,7.88,0.00,0.00,7.29,31.58,-2.22,0.00,0.00,9.70,0.00,0.00,20.39,36.13,0.02,0.00,0.00
$PJCIFN2,19/08/2024 04:57:00,232.30,229.73,231.07,0.05,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,72.13,43.25,1.35,0.00,0.00,7.86,0.00,0.00,7.29,31.58,-1.62,0.00,0.00,9.67,0.00,0.00,21.75,36.50,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 04:58:00,232.17,229.60,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.98,0.00,0.00,62.06,41.41,1.94,0.00,0.00,7.30,0.00,0.00,7.87,31.06,-2.22,0.00,0.00,9.66,0.00,0.00,20.38,36.43,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 04:59:00,232.43,229.60,231.11,0.05,0.00,0.00,0.32,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.65,0.00,0.00,74.57,45.67,1.94,0.00,0.00,7.90,0.00,0.00,6.68,32.18,-2.20,0.00,0.00,9.78,0.00,0.00,22.62,36.70,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 05:00:00,232.43,229.73,231.17,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,63.39,41.19,1.94,0.00,0.00,7.90,0.00,0.00,7.29,31.55,-2.21,0.00,0.00,10.08,0.00,0.00,20.40,36.53,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 05:01:00,232.43,229.60,231.10,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,64.01,41.55,1.35,0.00,0.00,7.28,0.00,0.00,7.28,31.57,-2.21,0.00,0.00,10.02,0.00,0.00,21.48,36.36,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 05:02:00,232.30,229.60,231.13,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,60.43,42.69,2.53,0.00,0.00,7.90,0.00,0.00,7.28,30.99,-2.21,0.00,0.00,9.97,0.00,0.00,20.10,36.28,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 05:03:00,231.91,229.60,231.11,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.03,0.00,0.00,68.00,40.98,1.94,0.00,0.00,7.31,0.00,0.00,7.90,32.16,-2.20,0.00,0.00,9.87,0.00,0.00,21.85,36.38,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 05:04:00,232.30,229.73,231.10,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,63.87,41.53,1.35,0.00,0.00,7.31,0.00,0.00,7.87,31.60,-1.62,0.00,0.00,9.81,0.00,0.00,20.93,36.33,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 05:05:00,232.17,229.73,231.16,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.68,0.00,0.00,64.57,42.21,1.94,0.00,0.00,7.29,0.00,0.00,7.87,30.99,-1.61,0.00,0.00,9.98,0.00,0.00,21.77,36.29,0.02,0.00,0.00
$PJCIFN2,19/08/2024 05:06:00,232.30,229.73,231.13,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.79,0.00,0.00,61.58,42.12,1.94,0.00,0.00,7.87,0.00,0.00,7.88,30.38,-2.21,0.00,0.00,9.88,0.00,0.00,20.46,36.16,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 05:07:00,232.17,229.73,231.07,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.77,0.00,0.00,72.25,42.64,1.94,0.00,0.00,6.71,0.00,0.00,8.46,31.58,-2.21,0.00,0.00,9.91,0.00,0.00,23.78,36.37,0.07,0.00,0.00
$PJCIFN2,19/08/2024 05:08:00,232.43,229.86,231.18,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.65,0.00,0.00,62.72,41.50,1.35,0.00,0.00,7.90,0.00,0.00,8.47,31.03,-1.62,0.00,0.00,9.81,0.00,0.00,20.61,36.43,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 05:09:00,232.30,229.73,231.11,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,73.94,42.12,1.35,0.00,0.00,7.88,0.00,0.00,7.87,31.60,-1.62,0.00,0.00,9.75,0.00,0.00,22.98,36.27,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 05:10:00,232.17,229.86,231.13,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.67,0.00,0.00,63.98,41.48,1.94,0.00,0.00,7.30,0.00,0.00,7.28,32.14,-1.62,0.00,0.00,9.74,0.00,0.00,20.46,36.17,0.02,0.00,0.00
$PJCIFN2,19/08/2024 05:11:00,232.30,229.73,231.06,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,61.33,41.48,1.35,0.00,0.00,7.31,0.00,0.00,7.89,30.99,-2.21,0.00,0.00,9.83,0.00,0.00,21.59,36.52,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 05:12:00,232.17,229.60,231.11,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.02,0.00,0.00,63.91,41.55,1.94,0.00,0.00,8.48,0.00,0.00,7.87,31.01,-1.62,0.00,0.00,9.82,0.00,0.00,20.61,36.12,0.02,0.00,0.00
$PJCIFN2,19/08/2024 05:13:00,232.17,229.98,231.18,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,64.68,41.48,1.94,0.00,0.00,7.91,0.00,0.00,7.28,30.42,-1.62,0.00,0.00,9.96,0.00,0.00,21.95,36.19,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 05:14:00,232.17,229.73,231.16,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.66,0.00,0.00,60.33,43.30,1.35,0.00,0.00,7.91,0.00,0.00,8.46,31.04,-1.62,0.00,0.00,9.98,0.00,0.00,21.60,36.30,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 05:15:00,232.43,229.73,231.14,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.09,0.00,0.00,75.08,41.60,1.35,0.00,0.00,7.30,0.00,0.00,7.28,31.57,-1.62,0.00,0.00,9.80,0.00,0.00,21.41,36.44,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 05:16:00,232.43,229.60,231.08,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,61.54,40.96,1.35,0.00,0.00,7.89,0.00,0.00,8.47,30.91,-1.62,0.00,0.00,9.87,0.00,0.00,20.69,36.03,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 05:17:00,232.30,229.73,231.09,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,65.56,41.50,1.35,0.00,0.00,7.30,0.00,0.00,7.87,30.96,-1.62,0.00,0.00,10.01,0.00,0.00,21.51,36.16,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 05:18:00,232.17,229.73,231.16,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,60.92,41.17,1.95,0.00,0.00,7.91,0.00,0.00,7.88,32.18,-1.62,0.00,0.00,9.76,0.00,0.00,20.25,36.29,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 05:19:00,232.43,229.60,231.13,0.06,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.27,0.00,0.00,72.21,42.24,1.35,0.00,0.00,7.31,0.00,0.00,7.88,32.20,-1.62,0.00,0.00,9.96,0.00,0.00,22.58,36.46,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 05:20:00,232.43,229.73,231.16,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,61.54,41.53,1.35,0.00,0.00,7.90,0.00,0.00,7.29,30.97,-1.62,0.00,0.00,9.86,0.00,0.00,20.35,36.35,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 05:21:00,232.30,229.60,231.09,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.77,0.00,0.00,75.16,43.18,1.35,0.00,0.00,7.90,0.00,0.00,7.29,32.68,-1.62,0.00,0.00,9.90,0.00,0.00,21.57,36.51,0.02,0.00,0.00
$PJCIFN2,19/08/2024 05:22:00,232.30,229.73,231.07,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,0.00,0.00,60.92,42.69,1.94,0.00,0.00,6.71,0.00,0.00,7.87,32.16,-1.61,0.00,0.00,9.73,0.00,0.00,20.13,36.43,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 05:23:00,232.04,229.60,231.10,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,61.58,42.05,1.35,0.00,0.00,7.32,0.00,0.00,7.28,31.03,-1.62,0.00,0.00,9.67,0.00,0.00,21.76,36.52,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 05:24:00,232.04,229.73,231.15,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.24,0.00,0.00,63.28,42.14,1.93,0.00,0.00,6.71,0.00,0.00,7.86,30.97,-1.62,0.00,0.00,9.85,0.00,0.00,20.67,36.35,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 05:25:00,232.04,229.73,231.14,0.05,0.00,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.10,0.00,0.00,78.12,43.23,1.93,0.00,0.00,7.91,0.00,0.00,7.28,31.60,-1.62,0.00,0.00,9.91,0.00,0.00,22.21,36.18,0.05,0.00,0.00
$PJCIFN2,19/08/2024 05:26:00,232.30,229.47,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,60.99,41.03,1.35,0.00,0.00,7.28,0.00,0.00,7.88,31.01,-1.62,0.00,0.00,10.03,0.00,0.00,19.87,36.41,0.03,0.00,0.00
$PJCIFN2,19/08/2024 05:27:00,232.30,229.60,231.08,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,62.65,41.55,1.35,0.00,0.00,7.90,0.00,0.00,7.86,30.42,-2.22,0.00,0.00,9.96,0.00,0.00,21.80,36.18,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 05:28:00,232.30,229.73,231.11,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.21,0.00,0.00,61.61,43.25,1.35,0.00,0.00,8.45,0.00,0.00,7.88,31.57,-1.62,0.00,0.00,9.91,0.00,0.00,19.87,36.25,0.02,0.00,0.00
$PJCIFN2,19/08/2024 05:29:00,232.04,229.73,231.11,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.65,0.00,0.00,68.38,42.10,1.35,0.00,0.00,7.30,0.00,0.00,7.88,30.96,-1.62,0.00,0.00,9.92,0.00,0.00,22.86,36.20,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 05:30:00,232.30,229.98,231.19,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.11,0.00,0.00,61.09,41.53,1.95,0.00,0.00,7.31,0.00,0.00,7.28,30.43,-1.62,0.00,0.00,10.13,0.00,0.00,20.45,36.06,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 05:31:00,232.43,229.60,231.14,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,73.43,41.55,1.93,0.00,0.00,7.31,0.00,0.00,7.29,32.18,-1.62,0.00,0.00,9.88,0.00,0.00,21.58,36.35,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 05:32:00,232.04,229.73,231.15,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.66,0.00,0.00,62.20,43.20,1.35,0.00,0.00,7.90,0.00,0.00,8.46,31.55,-1.62,0.00,0.00,9.86,0.00,0.00,19.93,36.29,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 05:33:00,232.17,229.73,231.14,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,63.56,42.28,1.94,0.00,0.00,7.31,0.00,0.00,7.87,30.35,-1.62,0.00,0.00,9.86,0.00,0.00,22.32,36.14,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 05:34:00,232.04,229.73,231.11,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.28,0.00,0.00,61.65,41.50,1.35,0.00,0.00,7.29,0.00,0.00,8.47,31.03,-1.62,0.00,0.00,9.68,0.00,0.00,21.14,36.32,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 05:35:00,232.04,229.73,231.05,0.06,0.00,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.29,0.00,0.00,77.44,41.50,1.35,0.00,0.00,7.31,0.00,0.00,7.88,32.20,-2.20,0.00,0.00,9.82,0.00,0.00,21.83,36.34,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 05:36:00,231.91,229.73,231.05,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,62.72,42.02,2.53,0.00,0.00,7.31,0.00,0.00,7.86,31.58,-1.62,0.00,0.00,9.53,0.00,0.00,20.37,36.14,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 05:37:00,232.04,229.86,231.16,0.05,0.00,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,62.94,39.82,1.35,0.00,0.00,7.90,0.00,0.00,7.87,30.99,-1.62,0.00,0.00,9.86,0.00,0.00,21.63,36.05,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 05:38:00,232.55,229.86,231.20,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.10,0.00,0.00,61.65,41.60,1.93,0.00,0.00,7.32,0.00,0.00,7.88,30.97,-1.62,0.00,0.00,9.92,0.00,0.00,20.50,36.18,0.01,0.00,0.00
$PJCIFN2,19/08/2024 05:39:00,232.30,229.47,231.15,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.67,0.00,0.00,60.60,42.78,1.94,0.00,0.00,7.84,0.00,0.00,7.27,30.37,-1.62,0.00,0.00,10.05,0.00,0.00,22.18,36.25,0.03,0.00,0.00
$PJCIFN2,19/08/2024 05:40:00,232.30,229.60,231.08,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,63.39,40.28,1.93,0.00,0.00,7.31,0.00,0.00,7.29,29.79,-1.62,0.00,0.00,9.91,0.00,0.00,20.50,36.27,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 05:41:00,232.04,229.60,231.05,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.10,0.00,0.00,75.71,41.50,1.35,0.00,0.00,7.90,0.00,0.00,7.30,31.01,-1.62,0.00,0.00,9.78,0.00,0.00,22.10,36.29,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 05:42:00,232.17,229.47,231.11,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,61.61,40.91,1.35,0.00,0.00,7.90,0.00,0.00,7.89,32.20,-2.22,0.00,0.00,10.00,0.00,0.00,19.68,36.40,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 05:43:00,232.30,229.86,231.18,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,62.76,40.37,1.35,0.00,0.00,6.72,0.00,0.00,7.87,31.03,-1.62,0.00,0.00,9.99,0.00,0.00,21.97,36.20,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 05:44:00,232.17,229.73,231.18,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.23,0.00,0.00,61.58,42.81,1.93,0.00,0.00,7.90,0.00,0.00,7.27,30.97,-1.62,0.00,0.00,9.84,0.00,0.00,20.90,35.97,0.06,0.00,0.00
$PJCIFN2,19/08/2024 05:45:00,232.30,229.73,231.17,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.65,0.00,0.00,75.12,41.48,1.93,0.00,0.00,7.88,0.00,0.00,7.29,32.68,-1.62,0.00,0.00,9.81,0.00,0.00,21.85,36.14,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 05:46:00,232.17,229.73,231.11,0.05,0.00,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,61.58,39.14,1.35,0.00,0.00,7.31,0.00,0.00,7.88,29.81,-1.62,0.00,0.00,9.81,0.00,0.00,20.28,36.31,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 05:47:00,232.04,229.73,231.12,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.01,0.00,0.00,74.49,40.91,1.94,0.00,0.00,7.92,0.00,0.00,7.87,31.06,-1.62,0.00,0.00,9.73,0.00,0.00,22.36,36.21,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 05:48:00,231.91,229.73,231.11,0.05,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.07,0.00,0.00,64.50,43.23,1.35,0.00,0.00,7.90,0.00,0.00,7.29,30.45,-1.62,0.00,0.00,9.53,0.00,0.00,20.21,36.42,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 05:49:00,232.30,229.86,231.18,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,62.17,42.64,1.94,0.00,0.00,7.30,0.00,0.00,7.88,32.20,-1.61,0.00,0.00,9.83,0.00,0.00,21.94,36.48,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 05:50:00,232.30,229.73,231.21,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,63.98,41.55,1.94,0.00,0.00,7.88,0.00,0.00,7.29,30.97,-2.20,0.00,0.00,9.79,0.00,0.00,20.91,36.37,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 05:51:00,232.30,229.73,231.17,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.70,0.00,0.00,73.90,42.88,1.35,0.00,0.00,7.89,0.00,0.00,7.29,30.99,-1.62,0.00,0.00,9.96,0.00,0.00,21.81,36.62,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 05:52:00,232.30,229.60,231.10,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.60,0.00,0.00,63.31,41.46,1.35,0.00,0.00,7.32,0.00,0.00,7.87,31.03,-1.03,0.00,0.00,9.99,0.00,0.00,20.40,36.36,0.03,0.00,0.00
$PJCIFN2,19/08/2024 05:53:00,232.17,229.73,231.09,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,60.99,41.50,1.94,0.00,0.00,7.29,0.00,0.00,7.28,31.62,-1.62,0.00,0.00,10.05,0.00,0.00,21.64,36.36,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 05:54:00,232.17,229.73,231.19,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,61.72,41.55,1.35,0.00,0.00,7.90,0.00,0.00,7.29,32.16,-1.62,0.00,0.00,9.93,0.00,0.00,19.93,36.36,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 05:55:00,232.30,229.60,231.15,0.06,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.84,0.00,0.00,70.95,41.55,1.94,0.00,0.00,7.88,0.00,0.00,7.86,30.42,-1.62,0.00,0.00,10.04,0.00,0.00,22.74,36.26,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 05:56:00,232.30,229.73,231.10,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.98,0.00,0.00,61.72,40.91,1.35,0.00,0.00,7.90,0.00,0.00,7.89,31.04,-1.62,0.00,0.00,9.88,0.00,0.00,20.41,36.36,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 05:57:00,232.30,229.86,231.13,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.21,0.00,0.00,76.93,42.12,1.35,0.00,0.00,7.89,0.00,0.00,7.88,31.01,-1.62,0.00,0.00,10.08,0.00,0.00,21.97,36.33,0.06,0.00,0.00
$PJCIFN2,19/08/2024 05:58:00,232.30,229.73,231.16,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.24,0.00,0.00,62.76,42.83,1.94,0.00,0.00,7.31,0.00,0.00,7.88,30.97,-2.22,0.00,0.00,9.78,0.00,0.00,20.14,36.41,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 05:59:00,232.30,229.60,231.14,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,61.58,42.59,1.35,0.00,0.00,6.72,0.00,0.00,7.88,31.57,-1.63,0.00,0.00,9.96,0.00,0.00,21.62,36.76,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 06:00:00,232.43,229.60,231.09,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,0.00,0.00,63.31,43.23,1.93,0.00,0.00,7.31,0.00,0.00,8.47,31.46,-1.62,0.00,0.00,9.72,0.00,0.00,20.97,36.23,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 06:01:00,232.30,229.86,231.08,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.63,0.00,0.00,72.92,41.60,1.94,0.00,0.00,8.45,0.00,0.00,7.87,30.96,-1.62,0.00,0.00,9.69,0.00,0.00,21.76,36.29,0.02,0.00,0.00
$PJCIFN2,19/08/2024 06:02:00,232.30,229.73,231.16,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.46,0.00,0.00,62.76,42.81,1.95,0.00,0.00,6.72,0.00,0.00,8.46,31.01,-1.63,0.00,0.00,9.64,0.00,0.00,20.34,36.18,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 06:03:00,232.30,229.47,231.15,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,72.64,42.83,1.35,0.00,0.00,7.90,0.00,0.00,7.87,32.68,-2.81,0.00,0.00,9.90,0.00,0.00,21.99,36.41,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 06:04:00,232.17,229.60,231.08,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,62.20,42.07,1.94,0.00,0.00,7.30,0.00,0.00,7.88,31.50,-1.63,0.00,0.00,10.02,0.00,0.00,20.33,36.37,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 06:05:00,232.30,229.73,231.10,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,67.67,40.87,1.35,0.00,0.00,7.32,0.00,0.00,7.88,29.84,-1.62,0.00,0.00,9.86,0.00,0.00,23.07,36.14,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 06:06:00,232.17,229.86,231.17,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,0.00,0.00,61.06,42.10,1.95,0.00,0.00,7.31,0.00,0.00,7.87,30.43,-1.62,0.00,0.00,9.82,0.00,0.00,20.39,36.35,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 06:07:00,232.43,229.60,231.17,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,73.86,40.98,1.35,0.00,0.00,8.47,0.00,0.00,8.48,31.58,-2.21,0.00,0.00,9.91,0.00,0.00,23.12,36.34,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 06:08:00,232.43,229.73,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,61.61,42.05,1.94,0.00,0.00,7.89,0.00,0.00,7.87,30.94,-2.21,0.00,0.00,9.97,0.00,0.00,20.47,36.36,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 06:09:00,232.30,229.73,231.03,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,61.51,40.23,1.94,0.00,0.00,7.32,0.00,0.00,7.29,31.03,-1.62,0.00,0.00,10.04,0.00,0.00,22.17,36.25,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 06:10:00,232.30,229.73,231.15,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,0.00,0.00,61.72,42.66,1.94,0.00,0.00,7.30,0.00,0.00,7.28,31.03,-2.21,0.00,0.00,9.93,0.00,0.00,20.55,36.25,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 06:11:00,232.43,229.60,231.15,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.66,0.00,0.00,69.30,41.60,1.93,0.00,0.00,8.45,0.00,0.00,8.47,31.57,-1.62,0.00,0.00,9.87,0.00,0.00,21.70,36.37,0.00,0.00,0.00
$PJCIFN2,19/08/2024 06:12:00,232.17,229.73,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,62.17,42.14,1.94,0.00,0.00,7.87,0.00,0.00,7.89,30.96,-2.22,0.00,0.00,9.72,0.00,0.00,20.61,36.09,0.02,0.00,0.00
$PJCIFN2,19/08/2024 06:13:00,232.17,229.73,231.08,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,68.59,42.12,1.35,0.00,0.00,7.30,0.00,0.00,7.87,30.97,-1.62,0.00,0.00,9.81,0.00,0.00,21.64,36.09,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 06:14:00,231.91,229.73,231.09,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,60.40,40.96,1.35,0.00,0.00,7.31,0.00,0.00,7.28,30.40,-2.21,0.00,0.00,9.72,0.00,0.00,20.84,36.21,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 06:15:00,232.43,229.73,231.12,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.18,0.00,0.00,61.51,41.07,1.93,0.00,0.00,6.72,0.00,0.00,7.88,30.37,-1.62,0.00,0.00,9.71,0.00,0.00,22.23,36.33,0.02,0.00,0.00
$PJCIFN2,19/08/2024 06:16:00,232.30,229.73,231.18,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.66,0.00,0.00,63.28,42.14,1.95,0.00,0.00,7.87,0.00,0.00,7.87,32.16,-1.62,0.00,0.00,9.85,0.00,0.00,20.22,36.42,0.03,0.00,0.00
$PJCIFN2,19/08/2024 06:17:00,232.17,229.73,231.07,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,69.77,43.82,1.94,0.00,0.00,7.90,0.00,0.00,6.69,31.58,-1.62,0.00,0.00,10.02,0.00,0.00,21.39,36.32,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 06:18:00,232.17,229.73,231.14,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.65,0.00,0.00,61.68,41.57,2.52,0.00,0.00,7.91,0.00,0.00,7.86,31.01,-1.62,0.00,0.00,9.88,0.00,0.00,20.27,36.17,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 06:19:00,232.30,229.60,231.11,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,11.51,0.00,0.00,75.04,41.53,1.94,0.00,0.00,7.30,0.00,0.00,8.46,31.64,-1.61,0.00,0.00,9.90,0.00,0.00,22.88,36.47,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 06:20:00,232.30,229.73,231.12,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,62.76,42.69,1.95,0.00,0.00,7.31,0.00,0.00,7.28,32.07,-1.62,0.00,0.00,9.86,0.00,0.00,20.42,36.23,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 06:21:00,232.43,229.34,231.07,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,0.00,0.00,66.27,42.61,1.35,0.00,0.00,7.32,0.00,0.00,7.87,31.51,-2.21,0.00,0.00,9.94,0.00,0.00,21.65,36.20,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 06:22:00,232.30,229.73,231.11,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.68,0.00,0.00,62.79,41.03,1.94,0.00,0.00,8.49,0.00,0.00,7.88,31.57,-1.62,0.00,0.00,9.95,0.00,0.00,20.49,36.00,0.02,0.00,0.00
$PJCIFN2,19/08/2024 06:23:00,232.43,229.86,231.18,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.06,0.00,0.00,68.19,40.89,1.95,0.00,0.00,7.90,0.00,0.00,8.47,31.57,-1.63,0.00,0.00,9.93,0.00,0.00,21.98,36.19,0.00,0.00,0.00
$PJCIFN2,19/08/2024 06:24:00,232.30,229.60,231.14,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.12,0.00,0.00,60.89,42.83,1.94,0.00,0.00,7.88,0.00,0.00,7.89,31.57,-2.21,0.00,0.00,9.74,0.00,0.00,20.65,36.29,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 06:25:00,232.43,229.60,231.06,0.05,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,76.22,42.64,1.35,0.00,0.00,7.30,0.00,0.00,7.87,31.60,-2.20,0.00,0.00,9.79,0.00,0.00,21.80,36.33,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 06:26:00,232.17,229.73,231.10,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,0.00,0.00,62.10,42.05,1.93,0.00,0.00,7.90,0.00,0.00,6.69,32.18,-2.22,0.00,0.00,9.78,0.00,0.00,20.30,36.11,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 06:27:00,232.43,229.86,231.14,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,67.67,42.10,1.35,0.00,0.00,6.72,0.00,0.00,7.87,30.99,-1.62,0.00,0.00,9.68,0.00,0.00,22.07,36.28,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 06:28:00,232.43,229.73,231.22,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,62.13,41.05,1.35,0.00,0.00,6.71,0.00,0.00,8.47,32.18,-2.21,0.00,0.00,9.81,0.00,0.00,20.06,36.42,-0.23,0.00,0.00
$PJCIFN2,19/08/2024 06:29:00,232.30,229.60,231.07,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,72.68,42.10,1.35,0.00,0.00,7.90,0.00,0.00,7.30,31.57,-2.21,0.00,0.00,9.95,0.00,0.00,23.07,36.31,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 06:30:00,232.17,229.73,231.10,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,61.51,41.46,1.94,0.00,0.00,6.72,0.00,0.00,7.29,32.16,-1.62,0.00,0.00,10.12,0.00,0.00,20.04,36.38,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 06:31:00,232.17,229.73,231.11,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.34,0.00,0.00,66.23,43.18,1.94,0.00,0.00,7.31,0.00,0.00,7.28,31.58,-1.62,0.00,0.00,9.90,0.00,0.00,22.12,36.20,0.03,0.00,0.00
$PJCIFN2,19/08/2024 06:32:00,232.30,229.73,231.16,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,63.28,40.89,1.35,0.00,0.00,7.89,0.00,0.00,7.86,31.62,-1.63,0.00,0.00,9.91,0.00,0.00,20.48,36.11,0.04,0.00,0.00
$PJCIFN2,19/08/2024 06:33:00,232.43,229.73,231.20,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.07,0.00,0.00,61.79,40.53,1.95,0.00,0.00,8.48,0.00,0.00,7.31,29.76,-1.62,0.00,0.00,9.93,0.00,0.00,22.04,36.05,0.08,0.00,0.00
$PJCIFN2,19/08/2024 06:34:00,232.30,229.60,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.99,0.00,0.00,60.89,42.02,1.94,0.00,0.00,7.87,0.00,0.00,8.46,30.97,-1.62,0.00,0.00,10.02,0.00,0.00,21.63,36.07,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 06:35:00,232.04,229.47,231.09,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.15,-0.00,0.00,0.00,12.66,0.00,0.00,74.99,40.82,1.35,0.00,0.00,7.88,0.00,0.00,7.88,30.92,-2.21,0.00,0.00,10.04,0.00,0.00,22.34,35.80,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 06:36:00,232.04,229.73,231.11,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.16,0.00,0.00,62.79,40.91,1.93,0.00,0.00,7.32,0.00,0.00,7.87,30.99,-1.03,0.00,0.00,9.86,0.00,0.00,19.79,35.96,0.00,0.00,0.00
$PJCIFN2,19/08/2024 06:37:00,231.91,229.86,231.15,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.67,0.00,0.00,64.23,40.35,1.35,0.00,0.00,6.72,0.00,0.00,7.88,31.04,-2.22,0.00,0.00,9.79,0.00,0.00,22.00,36.49,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 06:38:00,232.17,229.86,231.18,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.64,0.00,0.00,60.99,43.28,1.95,0.00,0.00,7.88,0.00,0.00,7.87,30.97,-1.62,0.00,0.00,9.74,0.00,0.00,20.07,36.33,0.06,0.00,0.00
$PJCIFN2,19/08/2024 06:39:00,232.43,229.73,231.16,0.05,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,72.13,42.92,1.35,0.00,0.00,7.87,0.00,0.00,7.28,31.60,-1.62,0.00,0.00,9.52,0.00,0.00,21.99,36.22,-0.22,0.00,0.00
$PJCIFN2,19/08/2024 06:40:00,232.43,229.73,231.09,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,61.51,41.53,1.35,0.00,0.00,7.88,0.00,0.00,7.89,32.70,-1.61,0.00,0.00,9.84,0.00,0.00,20.89,36.66,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 06:41:00,232.17,229.47,231.06,0.05,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,11.99,0.00,0.00,74.99,42.61,1.94,0.00,0.00,6.10,0.00,0.00,7.87,30.42,-1.62,0.00,0.00,9.80,0.00,0.00,22.09,36.72,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 06:42:00,232.30,229.73,231.14,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.64,0.00,0.00,60.60,43.35,1.94,0.00,0.00,7.90,0.00,0.00,7.28,31.58,-1.62,0.00,0.00,9.90,0.00,0.00,20.45,36.54,0.00,0.00,0.00
$PJCIFN2,19/08/2024 06:43:00,232.43,229.98,231.16,0.05,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.63,0.00,0.00,68.19,43.28,1.35,0.00,0.00,7.89,0.00,0.00,7.28,31.57,-1.62,0.00,0.00,10.05,0.00,0.00,21.81,36.53,0.02,0.00,0.00
$PJCIFN2,19/08/2024 06:44:00,232.30,229.73,231.13,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.71,0.00,0.00,63.35,42.00,1.94,0.00,0.00,7.90,0.00,0.00,7.87,31.01,-2.22,0.00,0.00,9.98,0.00,0.00,20.27,36.19,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 06:45:00,232.17,229.34,230.99,0.05,0.00,0.00,0.35,0.19,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,79.84,42.64,0.76,0.00,0.00,7.90,0.00,0.00,7.27,30.40,-1.62,0.00,0.00,9.91,0.00,0.00,23.13,36.39,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 06:46:00,232.17,229.86,231.12,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,63.91,41.46,1.94,0.00,0.00,7.90,0.00,0.00,7.88,31.62,-2.22,0.00,0.00,10.04,0.00,0.00,20.34,36.59,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 06:47:00,232.43,229.73,231.16,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,70.36,41.60,1.35,0.00,0.00,6.72,0.00,0.00,7.87,31.60,-2.21,0.00,0.00,9.89,0.00,0.00,21.94,36.39,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 06:48:00,232.17,229.73,231.16,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.80,0.00,0.00,60.95,42.73,1.35,0.00,0.00,7.30,0.00,0.00,7.88,30.37,-1.62,0.00,0.00,9.82,0.00,0.00,20.07,36.43,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 06:49:00,232.43,229.47,231.06,0.06,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.22,0.00,0.00,68.04,42.10,1.35,0.00,0.00,7.29,0.00,0.00,7.28,30.97,-1.62,0.00,0.00,9.91,0.00,0.00,21.85,36.62,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 06:50:00,231.91,229.47,231.10,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,63.39,40.96,1.35,0.00,0.00,7.90,0.00,0.00,8.47,31.06,-1.62,0.00,0.00,9.92,0.00,0.00,22.02,36.54,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 06:51:00,232.17,229.73,231.13,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,74.49,42.14,1.94,0.00,0.00,6.71,0.00,0.00,7.90,31.55,-1.61,0.00,0.00,9.80,0.00,0.00,22.85,36.34,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 06:52:00,232.30,229.60,231.14,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.17,0.00,0.00,61.06,42.12,1.94,0.00,0.00,7.89,0.00,0.00,7.28,30.37,-1.62,0.00,0.00,9.62,0.00,0.00,19.91,36.27,0.10,0.00,0.00
$PJCIFN2,19/08/2024 06:53:00,232.17,229.60,231.09,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,61.89,41.12,1.35,0.00,0.00,6.71,0.00,0.00,8.46,30.96,-1.62,0.00,0.00,9.74,0.00,0.00,22.08,36.41,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 06:54:00,232.30,229.73,231.11,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,0.00,0.00,62.76,41.57,1.35,0.00,0.00,7.90,0.00,0.00,7.90,30.99,-1.62,0.00,0.00,9.96,0.00,0.00,20.21,36.35,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 06:55:00,232.17,229.73,231.11,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.61,0.00,0.00,75.67,41.57,1.35,0.00,0.00,7.31,0.00,0.00,7.89,30.97,-1.62,0.00,0.00,9.95,0.00,0.00,22.87,36.16,0.13,0.00,0.00
$PJCIFN2,19/08/2024 06:56:00,232.30,229.73,231.18,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.26,0.00,0.00,62.17,41.71,1.35,0.00,0.00,7.89,0.00,0.00,7.29,30.94,-2.81,0.00,0.00,9.92,0.00,0.00,20.16,36.03,0.04,0.00,0.00
$PJCIFN2,19/08/2024 06:57:00,232.17,229.60,231.11,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,72.68,41.48,1.94,0.00,0.00,6.70,0.00,0.00,7.87,31.51,-2.21,0.00,0.00,9.92,0.00,0.00,21.91,36.22,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 06:58:00,232.04,229.86,231.13,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.07,0.00,0.00,60.40,43.25,1.94,0.00,0.00,7.91,0.00,0.00,7.88,31.62,-1.03,0.00,0.00,9.86,0.00,0.00,20.24,36.31,0.00,0.00,0.00
$PJCIFN2,19/08/2024 06:59:00,232.30,229.73,231.19,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.63,0.00,0.00,64.71,42.31,1.35,0.00,0.00,7.89,0.00,0.00,7.87,31.04,-1.63,0.00,0.00,10.04,0.00,0.00,21.80,36.42,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 07:00:00,232.30,229.86,231.11,0.05,0.00,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.99,0.00,0.00,63.35,40.87,0.76,0.00,0.00,7.86,0.00,0.00,7.87,31.62,-2.22,0.00,0.00,9.96,0.00,0.00,21.11,36.38,-0.20,0.00,0.00
$PJCIFN2,19/08/2024 07:01:00,232.04,229.73,231.16,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,76.39,40.89,1.35,0.00,0.00,7.90,0.00,0.00,7.87,31.62,-1.62,0.00,0.00,9.98,0.00,0.00,22.12,36.38,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 07:02:00,232.30,229.73,231.17,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.66,0.00,0.00,62.27,41.44,1.35,0.00,0.00,7.89,0.00,0.00,7.90,31.62,-2.20,0.00,0.00,9.78,0.00,0.00,19.92,36.46,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 07:03:00,232.30,229.60,231.16,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,63.24,41.48,1.35,0.00,0.00,7.90,0.00,0.00,7.87,32.16,-2.20,0.00,0.00,9.69,0.00,0.00,21.63,36.09,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 07:04:00,232.30,229.73,231.11,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.11,0.00,0.00,61.61,41.46,1.35,0.00,0.00,7.29,0.00,0.00,7.28,30.99,-2.21,0.00,0.00,9.81,0.00,0.00,20.10,36.33,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 07:05:00,232.30,229.73,231.08,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.59,0.00,0.00,67.16,42.12,1.95,0.00,0.00,7.91,0.00,0.00,7.87,31.57,-1.62,0.00,0.00,9.81,0.00,0.00,22.68,36.36,0.06,0.00,0.00
$PJCIFN2,19/08/2024 07:06:00,232.17,229.73,231.16,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.06,0.00,0.00,63.28,40.98,1.94,0.00,0.00,7.30,0.00,0.00,7.87,31.57,-1.62,0.00,0.00,9.76,0.00,0.00,20.27,36.35,0.06,0.00,0.00
$PJCIFN2,19/08/2024 07:07:00,232.17,229.60,231.14,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,73.86,43.33,1.95,0.00,0.00,7.90,0.00,0.00,7.88,32.20,-1.62,0.00,0.00,9.91,0.00,0.00,23.48,36.24,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 07:08:00,232.43,229.60,231.10,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,61.48,40.82,1.94,0.00,0.00,7.86,0.00,0.00,7.89,31.53,-1.61,0.00,0.00,10.08,0.00,0.00,19.89,36.25,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 07:09:00,232.17,229.60,231.06,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.78,0.00,0.00,62.52,42.64,1.35,0.00,0.00,7.89,0.00,0.00,7.28,31.01,-1.62,0.00,0.00,9.85,0.00,0.00,21.94,36.28,0.03,0.00,0.00
$PJCIFN2,19/08/2024 07:10:00,232.17,229.86,231.14,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.22,0.00,0.00,63.98,42.19,1.94,0.00,0.00,7.33,0.00,0.00,8.46,31.58,-2.21,0.00,0.00,9.78,0.00,0.00,21.30,36.02,0.01,0.00,0.00
$PJCIFN2,19/08/2024 07:11:00,232.17,229.47,231.14,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.68,0.00,0.00,74.53,41.48,1.35,0.00,0.00,7.90,0.00,0.00,7.28,31.51,-1.62,0.00,0.00,10.04,0.00,0.00,21.66,36.29,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 07:12:00,232.04,229.60,231.06,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.66,0.00,0.00,60.92,42.07,1.95,0.00,0.00,7.92,0.00,0.00,7.29,32.75,-1.62,0.00,0.00,10.11,0.00,0.00,20.29,36.18,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 07:13:00,232.04,229.73,231.11,0.06,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,0.00,0.00,71.54,42.17,1.35,0.00,0.00,6.71,0.00,0.00,7.28,31.58,-1.62,0.00,0.00,10.03,0.00,0.00,21.74,36.15,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 07:14:00,232.17,229.73,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.67,0.00,0.00,62.20,41.57,1.35,0.00,0.00,7.31,0.00,0.00,7.28,30.94,-1.62,0.00,0.00,9.90,0.00,0.00,20.26,36.13,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 07:15:00,232.17,229.73,231.05,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.01,0.00,0.00,72.21,40.87,1.94,0.00,0.00,7.87,0.00,0.00,7.90,31.57,-1.61,0.00,0.00,9.74,0.00,0.00,22.41,36.25,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 07:16:00,232.04,229.73,231.11,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,62.79,42.12,1.95,0.00,0.00,7.89,0.00,0.00,7.87,31.58,-1.62,0.00,0.00,9.73,0.00,0.00,20.29,36.16,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 07:17:00,232.17,229.73,231.15,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.99,0.00,0.00,76.39,40.91,1.35,0.00,0.00,7.91,0.00,0.00,7.88,30.96,-1.62,0.00,0.00,9.85,0.00,0.00,21.82,36.23,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 07:18:00,232.17,229.73,231.14,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,0.00,0.00,61.61,40.32,1.94,0.00,0.00,7.30,0.00,0.00,7.88,30.38,-2.20,0.00,0.00,9.83,0.00,0.00,20.09,36.01,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 07:19:00,232.43,229.60,231.05,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.60,0.00,0.00,60.89,41.50,1.94,0.00,0.00,7.30,0.00,0.00,7.28,32.11,-1.62,0.00,0.00,9.91,0.00,0.00,21.76,36.49,0.04,0.00,0.00
$PJCIFN2,19/08/2024 07:20:00,232.17,229.98,231.13,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.66,0.00,0.00,61.68,41.10,2.53,0.00,0.00,7.89,0.00,0.00,7.28,30.37,-2.22,0.00,0.00,9.95,0.00,0.00,20.79,36.22,0.03,0.00,0.00
$PJCIFN2,19/08/2024 07:21:00,232.30,229.60,231.12,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.22,0.00,0.00,76.30,42.78,2.54,0.00,0.00,8.49,0.00,0.00,7.87,29.82,-1.62,0.00,0.00,10.09,0.00,0.00,21.94,36.30,0.05,0.00,0.00
$PJCIFN2,19/08/2024 07:22:00,232.30,229.73,231.07,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,0.00,0.00,62.17,43.30,1.35,0.00,0.00,7.30,0.00,0.00,7.29,31.57,-1.62,0.00,0.00,9.91,0.00,0.00,20.21,36.38,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 07:23:00,232.30,229.73,231.14,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.07,0.00,0.00,74.02,42.21,1.94,0.00,0.00,7.90,0.00,0.00,7.87,31.57,-1.62,0.00,0.00,9.87,0.00,0.00,22.14,36.30,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 07:24:00,232.30,229.60,231.08,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.23,0.00,0.00,60.92,43.40,1.93,0.00,0.00,7.90,0.00,0.00,7.87,31.57,-1.62,0.00,0.00,10.01,0.00,0.00,19.90,36.29,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 07:25:00,232.43,229.73,231.04,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,61.51,40.89,1.35,0.00,0.00,7.87,0.00,0.00,7.87,30.99,-2.21,0.00,0.00,9.96,0.00,0.00,22.38,36.09,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 07:26:00,232.30,229.60,231.12,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,60.33,40.91,1.94,0.00,0.00,7.89,0.00,0.00,8.46,30.97,-2.21,0.00,0.00,9.91,0.00,0.00,20.03,36.48,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 07:27:00,232.30,229.73,231.14,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,73.39,40.94,1.94,0.00,0.00,7.91,0.00,0.00,6.69,31.62,-2.22,0.00,0.00,9.65,0.00,0.00,22.00,36.15,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 07:28:00,232.30,229.60,231.11,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.48,0.00,0.00,62.17,41.50,1.95,0.00,0.00,7.89,0.00,0.00,7.27,30.38,-1.03,0.00,0.00,9.81,0.00,0.00,20.39,36.44,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 07:29:00,232.17,229.73,231.08,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,62.20,41.60,1.35,0.00,0.00,7.90,0.00,0.00,7.87,31.58,-1.62,0.00,0.00,9.86,0.00,0.00,22.10,36.61,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 07:30:00,232.04,229.73,231.16,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,0.00,0.00,61.75,43.35,1.93,0.00,0.00,7.90,0.00,0.00,7.87,31.60,-1.62,0.00,0.00,9.72,0.00,0.00,19.86,36.55,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 07:31:00,232.17,229.73,231.09,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.58,0.00,0.00,72.84,42.02,1.93,0.00,0.00,7.87,0.00,0.00,7.87,30.96,-2.22,0.00,0.00,9.54,0.00,0.00,22.38,36.38,0.01,0.00,0.00
$PJCIFN2,19/08/2024 07:32:00,232.30,229.73,231.11,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,61.51,42.14,1.35,0.00,0.00,7.29,0.00,0.00,7.87,32.20,-1.62,0.00,0.00,9.73,0.00,0.00,20.37,36.34,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 07:33:00,232.30,229.86,231.12,0.05,0.00,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.62,0.00,0.00,77.48,40.98,1.94,0.00,0.00,7.91,0.00,0.00,7.89,31.55,-2.22,0.00,0.00,10.12,0.00,0.00,21.68,36.27,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 07:34:00,232.17,229.60,231.15,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,0.00,0.00,63.42,41.64,1.95,0.00,0.00,7.90,0.00,0.00,7.87,32.16,-1.62,0.00,0.00,10.04,0.00,0.00,20.19,36.25,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 07:35:00,232.30,229.60,231.08,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.00,0.00,0.00,61.02,40.28,1.35,0.00,0.00,7.30,0.00,0.00,8.47,30.97,-2.20,0.00,0.00,10.02,0.00,0.00,21.91,36.32,0.01,0.00,0.00
$PJCIFN2,19/08/2024 07:36:00,232.17,229.73,231.11,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,63.98,42.07,1.35,0.00,0.00,7.32,0.00,0.00,7.28,31.03,-1.62,0.00,0.00,9.96,0.00,0.00,20.84,36.16,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 07:37:00,232.17,229.60,231.14,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,72.84,42.66,1.35,0.00,0.00,7.89,0.00,0.00,7.27,31.60,-1.62,0.00,0.00,9.91,0.00,0.00,21.48,36.45,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 07:38:00,232.17,229.73,231.10,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.66,0.00,0.00,61.65,41.71,1.94,0.00,0.00,8.46,0.00,0.00,8.46,30.85,-2.21,0.00,0.00,9.88,0.00,0.00,20.56,36.26,0.00,0.00,0.00
$PJCIFN2,19/08/2024 07:39:00,232.17,229.73,231.07,0.06,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,65.71,42.10,1.35,0.00,0.00,7.90,0.00,0.00,7.86,31.58,-2.21,0.00,0.00,9.99,0.00,0.00,21.94,36.41,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 07:40:00,232.30,229.73,231.14,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,61.61,41.62,1.35,0.00,0.00,7.90,0.00,0.00,7.88,32.09,-1.62,0.00,0.00,9.90,0.00,0.00,20.28,36.61,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 07:41:00,232.30,229.60,231.11,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,64.68,41.12,1.35,0.00,0.00,7.30,0.00,0.00,7.88,31.57,-1.62,0.00,0.00,9.61,0.00,0.00,21.77,36.33,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 07:42:00,232.30,229.60,231.09,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.82,0.00,0.00,60.99,42.07,1.35,0.00,0.00,7.85,0.00,0.00,7.28,30.97,-1.62,0.00,0.00,9.84,0.00,0.00,20.28,36.35,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 07:43:00,232.04,229.73,231.10,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.06,0.00,0.00,74.49,40.91,2.53,0.00,0.00,7.91,0.00,0.00,7.88,31.03,-1.62,0.00,0.00,9.76,0.00,0.00,21.91,36.23,0.10,0.00,0.00
$PJCIFN2,19/08/2024 07:44:00,232.43,229.73,231.16,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,61.06,42.76,1.35,0.00,0.00,7.27,0.00,0.00,7.86,31.03,-1.62,0.00,0.00,9.64,0.00,0.00,19.83,36.33,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 07:45:00,232.43,229.34,231.07,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,0.00,0.00,66.23,42.71,1.35,0.00,0.00,7.88,0.00,0.00,8.47,32.05,-1.62,0.00,0.00,10.04,0.00,0.00,22.20,36.55,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 07:46:00,232.17,229.60,231.06,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.98,0.00,0.00,63.91,42.10,1.35,0.00,0.00,7.90,0.00,0.00,7.29,29.79,-1.62,0.00,0.00,9.83,0.00,0.00,20.45,36.19,0.19,0.00,0.00
$PJCIFN2,19/08/2024 07:47:00,232.17,229.73,231.16,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,68.82,40.44,1.35,0.00,0.00,7.89,0.00,0.00,7.88,32.09,-2.82,0.00,0.00,10.09,0.00,0.00,22.22,36.19,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 07:48:00,232.43,229.73,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,62.10,40.96,1.35,0.00,0.00,7.33,0.00,0.00,8.46,30.91,-2.22,0.00,0.00,10.03,0.00,0.00,20.31,36.19,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 07:49:00,232.43,229.73,231.08,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.60,0.00,0.00,63.35,41.62,1.35,0.00,0.00,7.89,0.00,0.00,7.28,30.42,-1.62,0.00,0.00,9.89,0.00,0.00,21.81,36.00,0.05,0.00,0.00
$PJCIFN2,19/08/2024 07:50:00,232.30,229.73,231.11,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.65,0.00,0.00,62.83,41.55,1.35,0.00,0.00,7.31,0.00,0.00,7.88,31.01,-2.20,0.00,0.00,9.98,0.00,0.00,20.95,36.33,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 07:51:00,232.17,229.60,231.17,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,61.58,41.62,1.35,0.00,0.00,8.49,0.00,0.00,8.46,30.40,-2.22,0.00,0.00,10.20,0.00,0.00,22.14,36.47,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 07:52:00,232.30,229.73,231.12,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.60,0.00,0.00,63.91,41.44,1.94,0.00,0.00,7.90,0.00,0.00,7.29,31.60,-1.62,0.00,0.00,9.89,0.00,0.00,20.46,36.22,0.11,0.00,0.00
$PJCIFN2,19/08/2024 07:53:00,232.17,229.73,231.08,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,73.51,42.64,1.94,0.00,0.00,7.31,0.00,0.00,7.86,32.20,-1.62,0.00,0.00,9.78,0.00,0.00,21.40,36.09,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 07:54:00,232.43,229.73,231.15,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.49,0.00,0.00,62.20,42.17,1.95,0.00,0.00,7.88,0.00,0.00,7.88,30.33,-1.62,0.00,0.00,9.68,0.00,0.00,20.36,36.21,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 07:55:00,232.04,229.73,231.02,0.05,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.59,0.00,0.00,75.67,42.69,1.94,0.00,0.00,7.30,0.00,0.00,7.28,32.12,-1.62,0.00,0.00,9.71,0.00,0.00,22.00,36.54,0.04,0.00,0.00
$PJCIFN2,19/08/2024 07:56:00,231.91,229.73,231.11,0.05,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,63.28,42.61,1.35,0.00,0.00,7.32,0.00,0.00,7.87,31.03,-2.21,0.00,0.00,9.65,0.00,0.00,20.09,36.41,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 07:57:00,232.30,229.86,231.17,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,15.01,0.00,0.00,65.30,43.40,1.93,0.00,0.00,6.71,0.00,0.00,7.28,30.97,-2.21,0.00,0.00,9.76,0.00,0.00,22.17,36.29,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 07:58:00,232.30,229.73,231.10,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,62.17,41.46,1.93,0.00,0.00,7.86,0.00,0.00,7.87,31.55,-2.21,0.00,0.00,10.01,0.00,0.00,20.27,36.29,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 07:59:00,232.04,229.86,231.12,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,63.31,40.87,1.94,0.00,0.00,7.90,0.00,0.00,7.88,31.62,-1.61,0.00,0.00,10.00,0.00,0.00,21.85,35.95,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 08:00:00,232.17,229.98,231.12,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,60.57,42.14,1.35,0.00,0.00,7.31,0.00,0.00,7.87,31.57,-1.03,0.00,0.00,9.94,0.00,0.00,20.81,36.22,0.12,0.00,0.00
$PJCIFN2,19/08/2024 08:01:00,232.04,229.47,231.07,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.10,0.00,0.00,73.27,41.50,1.34,0.00,0.00,7.29,0.00,0.00,7.87,31.01,-1.62,0.00,0.00,9.87,0.00,0.00,21.76,36.02,-0.20,0.00,0.00
$PJCIFN2,19/08/2024 08:02:00,232.30,229.60,231.04,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,0.00,0.00,60.43,42.61,1.93,0.00,0.00,7.90,0.00,0.00,7.28,31.01,-1.62,0.00,0.00,9.88,0.00,0.00,19.85,36.41,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 08:03:00,232.04,229.86,231.15,0.06,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,0.00,0.00,67.01,41.48,1.94,0.00,0.00,7.90,0.00,0.00,6.69,30.99,-1.62,0.00,0.00,10.11,0.00,0.00,21.52,36.39,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 08:04:00,232.43,229.60,231.16,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.51,0.00,0.00,65.05,40.50,1.94,0.00,0.00,7.89,0.00,0.00,7.88,32.11,-2.22,0.00,0.00,9.98,0.00,0.00,20.27,36.44,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 08:05:00,232.30,229.34,231.02,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.60,0.00,0.00,73.77,42.10,1.35,0.00,0.00,7.31,0.00,0.00,7.86,31.58,-1.03,0.00,0.00,9.81,0.00,0.00,22.71,36.25,0.01,0.00,0.00
$PJCIFN2,19/08/2024 08:06:00,232.30,229.86,231.13,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.66,0.00,0.00,60.99,43.30,1.94,0.00,0.00,6.71,0.00,0.00,7.27,30.33,-1.61,0.00,0.00,9.77,0.00,0.00,19.58,36.22,0.00,0.00,0.00
$PJCIFN2,19/08/2024 08:07:00,232.17,229.60,231.08,0.06,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,0.00,0.00,66.38,40.46,1.35,0.00,0.00,7.87,0.00,0.00,8.47,31.04,-1.62,0.00,0.00,10.06,0.00,0.00,24.04,36.04,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 08:08:00,232.30,229.47,231.07,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.24,0.00,0.00,63.80,43.87,1.94,0.00,0.00,7.85,0.00,0.00,7.88,31.57,-1.62,0.00,0.00,9.64,0.00,0.00,20.10,36.37,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 08:09:00,232.30,229.86,231.12,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.22,0.00,0.00,62.34,43.97,1.95,0.00,0.00,8.48,0.00,0.00,7.87,31.57,-1.62,0.00,0.00,9.99,0.00,0.00,21.96,36.63,0.08,0.00,0.00
$PJCIFN2,19/08/2024 08:10:00,232.30,229.34,231.14,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,69.06,42.02,1.95,0.00,0.00,7.91,0.00,0.00,7.27,30.42,-1.62,0.00,0.00,9.96,0.00,0.00,21.52,36.40,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 08:11:00,232.30,229.60,231.08,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,75.67,40.32,1.35,0.00,0.00,7.88,0.00,0.00,7.87,31.50,-2.21,0.00,0.00,10.15,0.00,0.00,22.08,36.52,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 08:12:00,232.30,229.60,231.11,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,62.06,42.14,1.93,0.00,0.00,7.90,0.00,0.00,8.47,31.03,-1.62,0.00,0.00,10.07,0.00,0.00,20.18,36.17,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 08:13:00,232.04,229.73,231.15,0.05,0.00,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.67,0.00,0.00,64.19,39.95,1.94,0.00,0.00,7.90,0.00,0.00,7.28,30.45,-2.21,0.00,0.00,9.94,0.00,0.00,21.75,36.22,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 08:14:00,232.30,229.60,231.08,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.78,0.00,0.00,62.76,41.41,1.35,0.00,0.00,7.90,0.00,0.00,7.30,31.51,-1.03,0.00,0.00,9.85,0.00,0.00,20.31,36.15,0.04,0.00,0.00
$PJCIFN2,19/08/2024 08:15:00,232.04,229.47,231.08,0.06,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.29,0.00,0.00,70.87,41.50,1.35,0.00,0.00,7.32,0.00,0.00,7.29,29.84,-2.80,0.00,0.00,10.01,0.00,0.00,22.92,36.13,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 08:16:00,232.30,229.86,231.16,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.07,0.00,0.00,60.43,40.39,1.35,0.00,0.00,7.30,0.00,0.00,7.87,30.38,-1.62,0.00,0.00,9.83,0.00,0.00,20.17,36.17,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 08:17:00,232.17,229.60,231.14,0.05,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.62,0.00,0.00,76.22,44.53,1.93,0.00,0.00,7.91,0.00,0.00,7.28,32.75,-1.62,0.00,0.00,10.06,0.00,0.00,21.46,36.49,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 08:18:00,232.30,229.73,231.10,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.71,0.00,0.00,61.54,41.44,1.35,0.00,0.00,7.30,0.00,0.00,7.87,31.62,-1.62,0.00,0.00,9.76,0.00,0.00,20.26,36.48,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 08:19:00,231.91,229.73,231.14,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,62.24,42.69,1.94,0.00,0.00,6.71,0.00,0.00,7.88,32.14,-2.21,0.00,0.00,9.81,0.00,0.00,21.85,36.56,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 08:20:00,232.17,229.73,231.10,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.66,0.00,0.00,64.60,42.17,1.35,0.00,0.00,7.90,0.00,0.00,7.87,31.04,-1.62,0.00,0.00,9.59,0.00,0.00,21.15,36.44,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 08:21:00,232.17,229.60,231.11,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.09,0.00,0.00,74.45,41.76,1.35,0.00,0.00,7.31,0.00,0.00,7.29,30.40,-2.21,0.00,0.00,9.84,0.00,0.00,21.91,36.46,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 08:22:00,232.30,229.73,231.04,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,60.36,42.71,1.95,0.00,0.00,7.30,0.00,0.00,7.87,31.51,-1.62,0.00,0.00,9.79,0.00,0.00,19.95,36.25,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 08:23:00,232.04,229.60,231.07,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.06,0.00,0.00,63.46,40.91,1.94,0.00,0.00,7.89,0.00,0.00,7.87,31.06,-1.03,0.00,0.00,9.80,0.00,0.00,21.88,36.24,0.05,0.00,0.00
$PJCIFN2,19/08/2024 08:24:00,232.43,229.60,231.20,0.05,0.00,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.64,0.00,0.00,61.65,40.09,1.94,0.00,0.00,7.30,0.00,0.00,7.87,30.97,-1.63,0.00,0.00,9.99,0.00,0.00,20.00,36.38,0.00,0.00,0.00
$PJCIFN2,19/08/2024 08:25:00,232.43,229.60,231.14,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,60.43,42.26,1.94,0.00,0.00,7.90,0.00,0.00,7.88,32.11,-1.62,0.00,0.00,9.90,0.00,0.00,21.74,36.24,0.04,0.00,0.00
$PJCIFN2,19/08/2024 08:26:00,232.30,229.73,231.08,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,62.10,42.07,1.35,0.00,0.00,7.90,0.00,0.00,7.29,31.01,-2.81,0.00,0.00,10.01,0.00,0.00,20.90,36.45,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 08:27:00,232.43,229.73,231.14,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,11.47,0.00,0.00,73.90,41.57,1.94,0.00,0.00,7.31,0.00,0.00,7.90,31.60,-1.62,0.00,0.00,9.90,0.00,0.00,21.94,36.20,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 08:28:00,232.30,229.47,231.14,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.66,0.00,0.00,61.58,40.87,1.35,0.00,0.00,7.31,0.00,0.00,7.89,31.64,-1.63,0.00,0.00,9.75,0.00,0.00,20.09,36.29,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 08:29:00,232.43,229.73,231.04,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,0.00,0.00,62.24,42.02,1.93,0.00,0.00,7.32,0.00,0.00,7.87,31.62,-1.62,0.00,0.00,9.90,0.00,0.00,22.22,36.26,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 08:30:00,232.04,229.60,231.09,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.01,0.00,0.00,62.13,40.94,1.94,0.00,0.00,8.45,0.00,0.00,7.88,31.55,-2.21,0.00,0.00,9.92,0.00,0.00,20.47,36.28,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 08:31:00,232.30,229.73,231.14,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.27,0.00,0.00,75.67,41.03,1.94,0.00,0.00,7.89,0.00,0.00,7.29,30.43,-1.03,0.00,0.00,9.91,0.00,0.00,22.96,36.34,0.06,0.00,0.00
$PJCIFN2,19/08/2024 08:32:00,232.30,229.60,231.12,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.63,0.00,0.00,60.89,42.78,1.35,0.00,0.00,7.30,0.00,0.00,7.88,30.96,-1.62,0.00,0.00,9.73,0.00,0.00,20.60,36.22,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 08:33:00,232.30,229.73,231.08,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.66,0.00,0.00,66.23,41.12,1.94,0.00,0.00,8.48,0.00,0.00,7.30,31.51,-2.21,0.00,0.00,9.85,0.00,0.00,21.17,36.33,0.05,0.00,0.00
$PJCIFN2,19/08/2024 08:34:00,232.04,229.73,231.07,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,61.68,42.07,1.35,0.00,0.00,7.91,0.00,0.00,7.88,32.09,-2.21,0.00,0.00,9.81,0.00,0.00,20.41,36.46,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 08:35:00,232.17,229.86,231.13,0.06,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.24,0.00,0.00,67.08,42.24,1.95,0.00,0.00,7.90,0.00,0.00,7.86,30.92,-1.62,0.00,0.00,9.81,0.00,0.00,21.99,36.54,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 08:36:00,232.17,229.47,231.14,0.05,0.00,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.67,0.00,0.00,62.76,41.14,0.76,0.00,0.00,7.30,0.00,0.00,7.87,31.51,-1.62,0.00,0.00,9.89,0.00,0.00,20.93,36.19,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 08:37:00,232.30,229.60,231.07,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,75.63,40.91,1.94,0.00,0.00,7.88,0.00,0.00,7.28,31.03,-1.62,0.00,0.00,9.95,0.00,0.00,21.55,36.24,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 08:38:00,232.17,229.86,231.14,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,61.58,40.94,1.35,0.00,0.00,7.33,0.00,0.00,7.28,31.57,-1.62,0.00,0.00,9.95,0.00,0.00,20.08,36.26,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 08:39:00,232.30,229.73,231.16,0.06,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,71.54,41.67,1.35,0.00,0.00,7.29,0.00,0.00,7.28,30.97,-2.20,0.00,0.00,9.92,0.00,0.00,21.62,36.38,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 08:40:00,232.17,229.73,231.13,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.57,0.00,0.00,62.20,42.00,1.35,0.00,0.00,8.49,0.00,0.00,7.87,30.38,-1.03,0.00,0.00,9.78,0.00,0.00,20.56,36.32,0.05,0.00,0.00
$PJCIFN2,19/08/2024 08:41:00,232.43,229.73,231.07,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,0.00,0.00,75.71,42.10,1.35,0.00,0.00,8.48,0.00,0.00,7.87,32.61,-1.62,0.00,0.00,9.94,0.00,0.00,22.72,36.15,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 08:42:00,232.17,229.86,231.18,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.62,0.00,0.00,61.02,42.17,1.95,0.00,0.00,8.49,0.00,0.00,7.28,31.03,-1.62,0.00,0.00,9.89,0.00,0.00,20.04,36.12,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 08:43:00,232.30,229.47,231.17,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,0.00,0.00,74.99,41.57,1.35,0.00,0.00,7.91,0.00,0.00,8.47,31.57,-1.63,0.00,0.00,10.09,0.00,0.00,21.94,36.40,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 08:44:00,232.43,229.73,231.13,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,62.13,41.41,1.35,0.00,0.00,7.31,0.00,0.00,7.87,32.68,-1.62,0.00,0.00,9.92,0.00,0.00,20.01,36.42,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 08:45:00,232.17,229.73,231.08,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,62.94,42.71,1.35,0.00,0.00,6.71,0.00,0.00,7.28,32.70,-1.62,0.00,0.00,9.73,0.00,0.00,21.89,36.63,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 08:46:00,232.30,229.86,231.16,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.62,0.00,0.00,63.31,42.19,1.94,0.00,0.00,7.89,0.00,0.00,8.47,32.14,-1.62,0.00,0.00,9.66,0.00,0.00,21.04,36.50,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 08:47:00,232.43,229.47,231.10,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,74.49,41.50,1.35,0.00,0.00,7.90,0.00,0.00,8.47,30.97,-1.62,0.00,0.00,9.66,0.00,0.00,21.94,36.35,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 08:48:00,232.30,229.60,231.08,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,60.95,40.35,1.35,0.00,0.00,6.71,0.00,0.00,7.90,30.40,-1.62,0.00,0.00,9.99,0.00,0.00,20.29,36.00,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 08:49:00,232.43,229.47,231.10,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,73.23,42.73,1.35,0.00,0.00,7.31,0.00,0.00,7.88,30.99,-1.62,0.00,0.00,10.02,0.00,0.00,21.67,36.29,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 08:50:00,232.55,229.60,231.20,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.67,0.00,0.00,62.10,42.21,1.94,0.00,0.00,8.49,0.00,0.00,7.87,32.75,-1.62,0.00,0.00,10.16,0.00,0.00,20.20,36.40,0.15,0.00,0.00
$PJCIFN2,19/08/2024 08:51:00,232.43,229.60,231.09,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,63.49,41.46,1.94,0.00,0.00,7.30,0.00,0.00,7.27,30.92,-1.63,0.00,0.00,9.94,0.00,0.00,22.40,36.21,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 08:52:00,232.17,229.34,230.80,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,60.23,42.12,1.93,0.00,0.00,7.90,0.00,0.00,7.27,30.94,-1.62,0.00,0.00,9.93,0.00,0.00,20.02,36.45,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 08:53:00,231.91,229.73,230.88,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,75.08,41.55,1.94,0.00,0.00,7.31,0.00,0.00,7.28,30.37,-1.62,0.00,0.00,10.10,0.00,0.00,21.68,36.43,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 08:54:00,232.04,229.60,230.91,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.21,0.00,0.00,60.43,42.73,1.93,0.00,0.00,7.30,0.00,0.00,7.87,31.55,-1.62,0.00,0.00,9.98,0.00,0.00,20.22,36.29,0.03,0.00,0.00
$PJCIFN2,19/08/2024 08:55:00,232.04,229.47,230.84,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.09,0.00,0.00,60.30,41.10,1.94,0.00,0.00,7.86,0.00,0.00,7.86,31.48,-1.62,0.00,0.00,9.99,0.00,0.00,21.98,36.47,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 08:56:00,232.04,229.60,230.83,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.39,0.00,0.00,62.10,42.73,1.35,0.00,0.00,7.30,0.00,0.00,7.86,30.96,-1.03,0.00,0.00,9.87,0.00,0.00,20.65,36.34,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 08:57:00,231.78,229.60,230.86,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.64,0.00,0.00,73.31,42.10,1.35,0.00,0.00,7.89,0.00,0.00,7.86,30.99,-1.03,0.00,0.00,9.86,0.00,0.00,22.10,36.41,0.07,0.00,0.00
$PJCIFN2,19/08/2024 08:58:00,231.65,229.73,230.87,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.02,0.00,0.00,61.51,40.96,1.94,0.00,0.00,8.47,0.00,0.00,7.86,30.37,-1.03,0.00,0.00,9.82,0.00,0.00,20.24,36.14,0.04,0.00,0.00
$PJCIFN2,19/08/2024 08:59:00,232.04,229.34,230.90,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,69.65,41.03,1.93,0.00,0.00,6.71,0.00,0.00,7.86,31.58,-1.62,0.00,0.00,9.95,0.00,0.00,21.97,36.11,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 09:00:00,231.91,229.86,230.92,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.62,0.00,0.00,61.58,41.55,1.35,0.00,0.00,7.30,0.00,0.00,7.27,30.96,-1.62,0.00,0.00,9.95,0.00,0.00,20.06,36.21,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 09:01:00,231.91,229.60,230.89,0.06,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.23,0.00,0.00,69.96,41.03,1.94,0.00,0.00,7.89,0.00,0.00,8.46,30.87,-1.62,0.00,0.00,10.15,0.00,0.00,22.30,36.13,0.11,0.00,0.00
$PJCIFN2,19/08/2024 09:02:00,232.17,229.60,230.86,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.68,0.00,0.00,62.69,42.10,1.35,0.00,0.00,8.45,0.00,0.00,7.86,30.33,-1.62,0.00,0.00,10.11,0.00,0.00,20.10,36.19,0.02,0.00,0.00
$PJCIFN2,19/08/2024 09:03:00,231.78,229.60,230.84,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,0.00,0.00,75.12,40.85,1.94,0.00,0.00,7.89,0.00,0.00,7.86,31.01,-1.61,0.00,0.00,10.13,0.00,0.00,21.61,36.19,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 09:04:00,231.78,229.73,230.91,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,0.00,0.00,61.02,42.19,1.94,0.00,0.00,7.88,0.00,0.00,8.46,30.33,-1.62,0.00,0.00,9.95,0.00,0.00,20.49,36.37,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 09:05:00,231.78,229.34,230.89,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.01,0.00,0.00,60.46,42.69,1.94,0.00,0.00,7.30,0.00,0.00,7.86,29.77,-1.62,0.00,0.00,9.85,0.00,0.00,22.46,36.23,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 09:06:00,232.17,229.47,230.86,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,0.00,0.00,60.95,42.05,2.53,0.00,0.00,7.89,0.00,0.00,7.87,31.50,-1.62,0.00,0.00,9.87,0.00,0.00,20.50,36.33,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 09:07:00,232.04,229.34,230.80,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.17,0.00,0.00,76.72,41.46,1.93,0.00,0.00,7.30,0.00,0.00,7.27,30.94,-1.62,0.00,0.00,10.01,0.00,0.00,23.55,36.49,0.02,0.00,0.00
$PJCIFN2,19/08/2024 09:08:00,232.17,229.47,230.91,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.65,0.00,0.00,62.65,43.28,1.35,0.00,0.00,8.48,0.00,0.00,7.87,31.57,-1.62,0.00,0.00,9.96,0.00,0.00,20.53,36.60,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 09:09:00,232.17,229.60,230.95,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.18,0.00,0.00,70.91,42.76,1.94,0.00,0.00,7.30,0.00,0.00,7.28,30.96,-1.62,0.00,0.00,10.04,0.00,0.00,21.81,36.81,0.00,0.00,0.00
$PJCIFN2,19/08/2024 09:10:00,232.17,229.47,230.86,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,62.06,42.05,1.94,0.00,0.00,7.88,0.00,0.00,7.27,32.09,-1.62,0.00,0.00,9.75,0.00,0.00,20.69,36.62,0.00,0.00,0.00
$PJCIFN2,19/08/2024 09:11:00,232.04,229.60,230.83,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,11.99,0.00,0.00,65.16,40.89,1.35,0.00,0.00,7.29,0.00,0.00,7.87,30.26,-2.21,0.00,0.00,9.82,0.00,0.00,22.16,36.30,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 09:12:00,231.78,229.47,230.82,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,60.92,42.10,1.35,0.00,0.00,7.29,0.00,0.00,7.86,30.35,-1.62,0.00,0.00,9.64,0.00,0.00,20.85,36.06,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 09:13:00,232.04,229.60,230.90,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,72.76,42.12,1.35,0.00,0.00,7.88,0.00,0.00,7.28,31.51,-1.62,0.00,0.00,9.84,0.00,0.00,21.60,35.90,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 09:14:00,232.17,229.47,230.90,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.66,0.00,0.00,62.10,40.94,1.35,0.00,0.00,7.29,0.00,0.00,7.31,30.38,-2.22,0.00,0.00,10.05,0.00,0.00,20.34,35.91,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 09:15:00,232.17,229.21,230.88,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.24,0.00,0.00,72.72,43.25,1.94,0.00,0.00,7.87,0.00,0.00,7.86,32.64,-1.62,0.00,0.00,10.09,0.00,0.00,22.01,36.09,0.08,0.00,0.00
$PJCIFN2,19/08/2024 09:16:00,232.04,229.47,230.79,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,0.00,0.00,60.92,41.48,1.35,0.00,0.00,6.69,0.00,0.00,8.46,30.31,-1.62,0.00,0.00,9.91,0.00,0.00,20.31,36.31,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 09:17:00,231.91,229.73,230.84,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.78,0.00,0.00,67.12,42.66,1.94,0.00,0.00,6.70,0.00,0.00,7.87,30.94,-1.62,0.00,0.00,9.92,0.00,0.00,22.69,36.41,0.09,0.00,0.00
$PJCIFN2,19/08/2024 09:18:00,232.04,229.47,230.93,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,0.00,0.00,61.58,42.17,1.94,0.00,0.00,7.89,0.00,0.00,7.86,31.57,-1.62,0.00,0.00,9.98,0.00,0.00,20.52,36.49,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 09:19:00,232.04,229.47,230.88,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.07,0.00,0.00,67.48,41.48,1.95,0.00,0.00,7.87,0.00,0.00,7.86,30.92,-1.62,0.00,0.00,9.98,0.00,0.00,21.70,36.35,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 09:20:00,232.04,229.47,230.89,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,63.87,40.87,1.94,0.00,0.00,7.89,0.00,0.00,7.86,30.94,-2.21,0.00,0.00,9.95,0.00,0.00,20.56,36.24,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 09:21:00,232.04,229.60,230.83,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,62.10,40.30,1.35,0.00,0.00,7.88,0.00,0.00,7.87,30.92,-1.62,0.00,0.00,10.02,0.00,0.00,22.29,36.19,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 09:22:00,231.78,229.73,230.90,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,62.10,42.17,1.35,0.00,0.00,7.87,0.00,0.00,8.45,30.96,-1.03,0.00,0.00,9.84,0.00,0.00,20.54,36.26,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 09:23:00,231.91,229.73,230.95,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,70.00,40.94,1.94,0.00,0.00,7.29,0.00,0.00,7.87,30.91,-1.62,0.00,0.00,9.77,0.00,0.00,21.76,36.26,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 09:24:00,232.04,229.60,230.92,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,0.00,0.00,62.72,42.64,1.35,0.00,0.00,7.30,0.00,0.00,7.86,31.55,-2.21,0.00,0.00,9.83,0.00,0.00,20.28,36.32,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 09:25:00,231.91,229.73,230.90,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,74.49,41.57,1.35,0.00,0.00,7.88,0.00,0.00,7.87,30.91,-2.21,0.00,0.00,9.82,0.00,0.00,21.75,36.57,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 09:26:00,231.91,229.47,230.84,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,60.92,40.91,1.94,0.00,0.00,6.11,0.00,0.00,8.45,30.96,-1.62,0.00,0.00,10.09,0.00,0.00,20.82,36.39,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 09:27:00,231.91,229.86,230.91,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.59,0.00,0.00,63.67,40.89,1.94,0.00,0.00,8.48,0.00,0.00,7.87,30.38,-1.62,0.00,0.00,10.11,0.00,0.00,22.35,36.21,0.06,0.00,0.00
$PJCIFN2,19/08/2024 09:28:00,232.04,229.73,230.94,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.25,0.00,0.00,60.43,42.12,1.95,0.00,0.00,7.31,0.00,0.00,8.46,31.53,-1.62,0.00,0.00,9.96,0.00,0.00,20.18,36.14,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 09:29:00,232.30,229.60,230.94,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.48,0.00,0.00,71.54,42.07,1.35,0.00,0.00,7.91,0.00,0.00,7.87,31.51,-2.21,0.00,0.00,9.87,0.00,0.00,21.85,36.38,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 09:30:00,232.04,229.60,230.93,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.63,0.00,0.00,62.69,42.19,1.35,0.00,0.00,7.26,0.00,0.00,7.86,30.96,-1.62,0.00,0.00,9.98,0.00,0.00,20.17,36.33,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 09:31:00,231.91,229.47,230.85,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.18,0.00,0.00,73.90,43.18,1.94,0.00,0.00,7.90,0.00,0.00,7.29,31.53,-1.62,0.00,0.00,9.99,0.00,0.00,22.79,36.46,0.00,0.00,0.00
$PJCIFN2,19/08/2024 09:32:00,231.91,229.60,230.91,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,60.30,41.69,1.94,0.00,0.00,7.90,0.00,0.00,7.87,30.40,-2.21,0.00,0.00,9.86,0.00,0.00,20.48,36.05,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 09:33:00,232.17,229.73,230.96,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,64.19,42.21,1.35,0.00,0.00,7.29,0.00,0.00,7.28,30.35,-2.20,0.00,0.00,10.11,0.00,0.00,21.96,36.59,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 09:34:00,232.17,229.73,230.98,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.21,0.00,0.00,59.74,42.17,1.94,0.00,0.00,7.88,0.00,0.00,7.86,29.76,-1.62,0.00,0.00,9.89,0.00,0.00,20.03,36.51,0.06,0.00,0.00
$PJCIFN2,19/08/2024 09:35:00,232.30,229.34,230.95,0.05,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,71.54,42.66,1.34,0.00,0.00,7.29,0.00,0.00,7.87,31.50,-2.21,0.00,0.00,9.82,0.00,0.00,21.99,36.38,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 09:36:00,232.17,229.34,230.89,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.98,0.00,0.00,60.95,42.00,1.35,0.00,0.00,7.88,0.00,0.00,7.87,32.02,-1.62,0.00,0.00,9.86,0.00,0.00,20.90,36.52,0.00,0.00,0.00
$PJCIFN2,19/08/2024 09:37:00,232.04,229.60,230.87,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.08,0.00,0.00,72.72,41.50,1.35,0.00,0.00,7.31,0.00,0.00,7.28,31.01,-1.62,0.00,0.00,9.81,0.00,0.00,22.31,36.35,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 09:38:00,231.91,229.73,230.95,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,0.00,0.00,61.61,42.07,1.35,0.00,0.00,7.30,0.00,0.00,7.29,32.16,-1.62,0.00,0.00,9.85,0.00,0.00,19.82,36.40,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 09:39:00,232.04,229.73,230.98,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.67,0.00,0.00,61.61,40.55,1.34,0.00,0.00,7.87,0.00,0.00,6.69,30.94,-1.62,0.00,0.00,10.10,0.00,0.00,21.84,36.32,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 09:40:00,232.17,229.47,231.00,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.69,0.00,0.00,65.09,41.53,1.34,0.00,0.00,8.45,0.00,0.00,6.68,29.76,-1.62,0.00,0.00,10.12,0.00,0.00,20.08,36.27,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 09:41:00,232.17,229.47,230.89,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.60,0.00,0.00,74.99,40.87,1.35,0.00,0.00,8.48,0.00,0.00,7.28,30.96,-1.62,0.00,0.00,10.13,0.00,0.00,23.19,36.29,0.05,0.00,0.00
$PJCIFN2,19/08/2024 09:42:00,232.17,229.47,230.91,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.63,0.00,0.00,60.92,42.12,1.94,0.00,0.00,7.90,0.00,0.00,7.87,30.96,-1.62,0.00,0.00,10.12,0.00,0.00,20.01,36.34,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 09:43:00,232.04,229.73,230.94,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,0.00,0.00,60.92,41.01,1.34,0.00,0.00,7.30,0.00,0.00,7.28,31.53,-2.21,0.00,0.00,9.90,0.00,0.00,21.95,36.34,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 09:44:00,232.04,229.73,231.01,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.63,0.00,0.00,60.92,43.37,1.34,0.00,0.00,7.29,0.00,0.00,7.86,31.53,-1.62,0.00,0.00,10.06,0.00,0.00,19.70,36.46,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 09:45:00,232.30,229.60,230.90,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,65.05,41.19,1.95,0.00,0.00,7.87,0.00,0.00,7.87,30.89,-2.22,0.00,0.00,10.02,0.00,0.00,22.03,36.27,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 09:46:00,232.04,229.73,230.89,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.88,0.00,0.00,61.51,41.44,1.93,0.00,0.00,7.30,0.00,0.00,7.86,30.38,-1.61,0.00,0.00,9.95,0.00,0.00,21.10,36.26,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 09:47:00,232.04,229.60,230.88,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,75.08,42.69,1.35,0.00,0.00,7.89,0.00,0.00,7.87,31.55,-1.62,0.00,0.00,10.09,0.00,0.00,22.17,36.36,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 09:48:00,232.17,229.86,231.00,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.78,0.00,0.00,60.99,42.07,2.53,0.00,0.00,6.71,0.00,0.00,7.30,30.97,-1.62,0.00,0.00,9.88,0.00,0.00,19.88,36.32,0.05,0.00,0.00
$PJCIFN2,19/08/2024 09:49:00,231.91,229.47,230.95,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.06,0.00,0.00,65.79,40.87,1.35,0.00,0.00,7.89,0.00,0.00,7.86,30.99,-1.62,0.00,0.00,9.90,0.00,0.00,22.09,36.28,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 09:50:00,232.04,229.73,230.97,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.65,0.00,0.00,62.76,42.66,1.93,0.00,0.00,8.46,0.00,0.00,7.88,30.94,-1.62,0.00,0.00,9.99,0.00,0.00,20.60,36.15,0.00,0.00,0.00
$PJCIFN2,19/08/2024 09:51:00,231.91,229.60,230.87,0.06,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.24,0.00,0.00,71.50,40.87,1.35,0.00,0.00,7.89,0.00,0.00,7.86,31.58,-1.62,0.00,0.00,9.88,0.00,0.00,22.54,36.28,0.02,0.00,0.00
$PJCIFN2,19/08/2024 09:52:00,231.78,229.60,230.89,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,61.65,41.44,1.94,0.00,0.00,7.89,0.00,0.00,7.28,30.37,-2.21,0.00,0.00,10.10,0.00,0.00,19.92,36.15,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 09:53:00,231.91,229.86,230.96,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,0.00,0.00,74.06,43.92,1.35,0.00,0.00,8.48,0.00,0.00,7.29,31.01,-1.62,0.00,0.00,10.33,0.00,0.00,21.61,36.31,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 09:54:00,231.91,229.73,230.99,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,62.87,41.01,1.35,0.00,0.00,7.29,0.00,0.00,7.27,31.57,-1.62,0.00,0.00,10.02,0.00,0.00,19.69,36.36,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 09:55:00,232.17,229.47,230.98,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.07,0.00,0.00,69.30,40.96,1.35,0.00,0.00,6.70,0.00,0.00,7.87,31.51,-1.62,0.00,0.00,9.99,0.00,0.00,21.88,36.34,0.03,0.00,0.00
$PJCIFN2,19/08/2024 09:56:00,231.78,227.93,230.05,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.94,0.00,0.00,60.92,42.42,1.93,0.00,0.00,7.26,0.00,0.00,7.83,29.54,-1.61,0.00,0.00,9.81,0.00,0.00,20.86,36.16,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 09:57:00,230.88,228.06,229.48,0.05,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.03,0.00,0.00,73.40,41.23,1.34,0.00,0.00,7.25,0.00,0.00,7.81,30.73,-1.61,0.00,0.00,10.04,0.00,0.00,22.18,36.29,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 09:58:00,230.75,227.93,229.50,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,59.99,44.14,1.34,0.00,0.00,7.84,0.00,0.00,7.24,30.77,-1.61,0.00,0.00,9.87,0.00,0.00,20.19,36.12,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 09:59:00,230.50,228.06,229.53,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,62.89,41.91,1.34,0.00,0.00,7.25,0.00,0.00,7.82,29.66,-2.20,0.00,0.00,10.00,0.00,0.00,22.28,36.33,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 10:00:00,230.88,228.44,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,61.20,43.06,1.34,0.00,0.00,7.26,0.00,0.00,7.80,31.37,-1.61,0.00,0.00,9.87,0.00,0.00,19.89,36.31,0.06,0.00,0.00
$PJCIFN2,19/08/2024 10:01:00,230.88,228.06,229.58,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,0.00,0.00,72.78,42.52,1.34,0.00,0.00,7.25,0.00,0.00,7.24,29.57,-1.61,0.00,0.00,9.93,0.00,0.00,22.60,36.04,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 10:02:00,230.75,228.06,229.60,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,61.17,41.34,1.34,0.00,0.00,7.29,0.00,0.00,7.82,31.32,-1.61,0.00,0.00,9.86,0.00,0.00,20.27,36.02,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 10:03:00,230.75,228.06,229.58,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,73.40,43.18,1.93,0.00,0.00,7.85,0.00,0.00,7.82,30.79,-1.61,0.00,0.00,9.76,0.00,0.00,21.90,36.00,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 10:04:00,230.75,228.06,229.58,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,0.00,0.00,62.27,43.65,1.92,0.00,0.00,6.67,0.00,0.00,7.82,30.21,-1.60,0.00,0.00,10.03,0.00,0.00,19.68,35.91,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 10:05:00,230.88,228.06,229.58,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,61.20,41.88,1.34,0.00,0.00,7.26,0.00,0.00,7.83,30.70,-1.62,0.00,0.00,10.12,0.00,0.00,21.68,36.12,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 10:06:00,230.75,228.18,229.59,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.30,0.00,0.00,61.79,41.30,1.93,0.00,0.00,7.83,0.00,0.00,7.23,29.52,-1.61,0.00,0.00,10.06,0.00,0.00,20.49,36.09,0.14,0.00,0.00
$PJCIFN2,19/08/2024 10:07:00,230.75,228.06,229.54,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,74.53,41.77,1.34,0.00,0.00,7.83,0.00,0.00,7.83,30.73,-1.60,0.00,0.00,10.04,0.00,0.00,23.64,36.09,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 10:08:00,230.63,228.31,229.54,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,61.27,43.04,1.34,0.00,0.00,7.84,0.00,0.00,7.83,29.00,-1.61,0.00,0.00,9.93,0.00,0.00,20.03,35.91,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 10:09:00,230.63,228.18,229.51,0.05,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,75.25,42.40,1.34,0.00,0.00,6.08,0.00,0.00,8.41,29.59,-1.61,0.00,0.00,9.86,0.00,0.00,21.45,36.04,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 10:10:00,230.37,228.18,229.53,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,60.51,41.86,1.34,0.00,0.00,7.25,0.00,0.00,7.84,30.75,-1.61,0.00,0.00,9.86,0.00,0.00,20.31,36.07,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 10:11:00,230.63,227.93,229.56,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,0.00,0.00,66.30,42.45,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.84,-1.61,0.00,0.00,10.15,0.00,0.00,21.63,36.21,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 10:12:00,230.50,228.18,229.50,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.68,0.00,0.00,61.72,43.62,1.34,0.00,0.00,7.84,0.00,0.00,8.41,30.75,-1.61,0.00,0.00,9.83,0.00,0.00,21.09,36.26,0.00,0.00,0.00
$PJCIFN2,19/08/2024 10:13:00,230.63,228.18,229.52,0.05,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,75.83,42.42,1.34,0.00,0.00,7.25,0.00,0.00,7.83,30.23,-1.02,0.00,0.00,9.81,0.00,0.00,22.24,36.04,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 10:14:00,230.75,228.18,229.56,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,61.75,42.38,1.93,0.00,0.00,7.25,0.00,0.00,7.82,29.56,-1.61,0.00,0.00,9.87,0.00,0.00,19.76,35.97,0.04,0.00,0.00
$PJCIFN2,19/08/2024 10:15:00,230.50,228.44,229.57,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.13,0.00,0.00,62.93,43.04,1.92,0.00,0.00,6.65,0.00,0.00,7.81,29.64,-1.61,0.00,0.00,9.67,0.00,0.00,21.93,35.83,0.02,0.00,0.00
$PJCIFN2,19/08/2024 10:16:00,230.75,228.31,229.58,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,0.00,0.00,62.44,42.42,1.34,0.00,0.00,7.26,0.00,0.00,7.83,30.80,-2.20,0.00,0.00,9.73,0.00,0.00,19.77,35.92,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 10:17:00,230.50,228.44,229.57,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,75.25,41.81,1.34,0.00,0.00,7.26,0.00,0.00,7.81,30.80,-1.61,0.00,0.00,10.01,0.00,0.00,22.30,35.85,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 10:18:00,230.63,228.31,229.59,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.96,0.00,0.00,61.79,41.20,1.34,0.00,0.00,7.84,0.00,0.00,8.41,30.23,-1.61,0.00,0.00,9.96,0.00,0.00,19.91,35.86,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 10:19:00,230.50,228.44,229.58,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,71.73,42.96,1.34,0.00,0.00,7.81,0.00,0.00,7.82,30.79,-1.61,0.00,0.00,9.93,0.00,0.00,21.64,35.74,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 10:20:00,230.50,228.18,229.57,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,61.13,41.93,1.34,0.00,0.00,7.25,0.00,0.00,8.41,30.23,-1.02,0.00,0.00,9.62,0.00,0.00,19.87,35.59,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 10:21:00,230.75,228.31,229.57,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.13,0.00,0.00,63.17,42.42,1.93,0.00,0.00,7.27,0.00,0.00,8.40,29.64,-2.20,0.00,0.00,9.87,0.00,0.00,22.07,35.88,0.06,0.00,0.00
$PJCIFN2,19/08/2024 10:22:00,230.50,228.18,229.55,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,0.00,0.00,61.75,42.42,1.93,0.00,0.00,7.85,0.00,0.00,7.83,30.21,-1.61,0.00,0.00,9.75,0.00,0.00,20.71,35.99,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 10:23:00,230.75,227.93,229.57,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.11,0.00,0.00,75.79,42.42,1.34,0.00,0.00,7.26,0.00,0.00,7.83,31.37,-1.61,0.00,0.00,10.14,0.00,0.00,22.07,36.27,0.00,0.00,0.00
$PJCIFN2,19/08/2024 10:24:00,230.75,228.06,229.57,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,60.68,42.45,1.34,0.00,0.00,7.85,0.00,0.00,7.83,30.21,-1.61,0.00,0.00,9.89,0.00,0.00,20.33,36.07,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 10:25:00,230.63,228.18,229.58,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,0.00,0.00,59.99,41.84,1.34,0.00,0.00,7.27,0.00,0.00,7.82,31.36,-1.61,0.00,0.00,9.89,0.00,0.00,21.36,36.29,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 10:26:00,230.75,228.06,229.54,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.28,0.00,0.00,62.96,43.57,1.92,0.00,0.00,7.26,0.00,0.00,7.24,29.62,-1.61,0.00,0.00,9.71,0.00,0.00,19.83,36.08,0.00,0.00,0.00
$PJCIFN2,19/08/2024 10:27:00,230.50,228.18,229.56,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.55,0.00,0.00,61.23,41.81,1.34,0.00,0.00,7.26,0.00,0.00,7.24,30.77,-1.61,0.00,0.00,9.85,0.00,0.00,22.23,36.20,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 10:28:00,230.75,228.18,229.55,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.98,0.00,0.00,60.09,41.88,1.34,0.00,0.00,7.26,0.00,0.00,7.83,30.20,-1.60,0.00,0.00,9.70,0.00,0.00,20.26,35.94,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 10:29:00,230.88,227.93,229.56,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,0.00,0.00,75.25,43.08,1.92,0.00,0.00,7.26,0.00,0.00,7.85,29.62,-2.20,0.00,0.00,9.86,0.00,0.00,21.67,35.87,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 10:30:00,230.63,228.18,229.54,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.20,41.88,1.34,0.00,0.00,7.85,0.00,0.00,7.83,31.37,-1.02,0.00,0.00,10.07,0.00,0.00,20.12,36.12,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 10:31:00,230.63,228.06,229.54,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,60.61,41.84,1.34,0.00,0.00,7.83,0.00,0.00,8.42,30.79,-1.02,0.00,0.00,10.02,0.00,0.00,21.47,36.14,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 10:32:00,230.63,228.31,229.57,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,0.00,0.00,62.30,41.86,1.34,0.00,0.00,7.24,0.00,0.00,7.83,29.00,-1.61,0.00,0.00,9.88,0.00,0.00,21.23,36.15,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 10:33:00,230.88,228.31,229.54,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.17,0.00,0.00,64.76,42.47,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.15,-1.02,0.00,0.00,9.79,0.00,0.00,21.72,35.79,0.01,0.00,0.00
$PJCIFN2,19/08/2024 10:34:00,231.01,228.18,229.56,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,61.13,42.42,1.34,0.00,0.00,7.83,0.00,0.00,7.22,30.15,-1.61,0.00,0.00,10.00,0.00,0.00,20.50,36.23,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 10:35:00,230.75,228.18,229.54,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,74.70,41.25,1.93,0.00,0.00,8.43,0.00,0.00,7.82,31.39,-1.61,0.00,0.00,9.96,0.00,0.00,21.90,36.16,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 10:36:00,230.88,228.06,229.56,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,0.00,0.00,62.30,43.04,1.34,0.00,0.00,7.84,0.00,0.00,8.42,29.56,-1.02,0.00,0.00,10.07,0.00,0.00,19.86,36.04,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 10:37:00,230.88,228.18,229.60,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.10,0.00,0.00,60.06,44.14,1.34,0.00,0.00,7.23,0.00,0.00,7.24,29.51,-2.20,0.00,0.00,9.92,0.00,0.00,22.08,36.08,0.04,0.00,0.00
$PJCIFN2,19/08/2024 10:38:00,230.88,228.06,229.58,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,61.10,41.84,1.34,0.00,0.00,7.81,0.00,0.00,8.40,28.99,-1.02,0.00,0.00,9.74,0.00,0.00,19.98,35.95,0.06,0.00,0.00
$PJCIFN2,19/08/2024 10:39:00,230.88,228.18,229.60,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.12,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,0.00,0.00,73.99,41.79,1.93,0.00,0.00,6.66,0.00,0.00,7.82,28.44,-1.62,0.00,0.00,9.80,0.00,0.00,21.18,35.90,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 10:40:00,230.88,228.18,229.64,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.72,41.91,1.93,0.00,0.00,7.83,0.00,0.00,7.82,31.32,-2.20,0.00,0.00,9.78,0.00,0.00,19.90,35.97,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 10:41:00,231.01,227.93,229.62,0.06,0.00,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,0.00,0.00,65.71,44.60,1.93,0.00,0.00,7.25,0.00,0.00,8.41,30.18,-1.61,0.00,0.00,9.98,0.00,0.00,22.07,36.00,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 10:42:00,230.75,228.31,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.15,0.00,0.00,61.72,42.57,1.93,0.00,0.00,7.85,0.00,0.00,7.83,30.73,-1.61,0.00,0.00,10.04,0.00,0.00,20.21,35.82,0.02,0.00,0.00
$PJCIFN2,19/08/2024 10:43:00,230.88,228.06,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.76,0.00,0.00,60.58,42.47,1.34,0.00,0.00,7.83,0.00,0.00,7.83,30.75,-1.61,0.00,0.00,10.04,0.00,0.00,21.05,35.95,0.08,0.00,0.00
$PJCIFN2,19/08/2024 10:44:00,230.88,228.18,229.64,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,59.99,44.33,1.92,0.00,0.00,8.43,0.00,0.00,7.82,30.18,-1.61,0.00,0.00,9.86,0.00,0.00,20.53,36.20,0.00,0.00,0.00
$PJCIFN2,19/08/2024 10:45:00,230.88,228.57,229.65,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.53,0.00,0.00,75.29,41.86,1.34,0.00,0.00,7.26,0.00,0.00,7.83,31.37,-1.02,0.00,0.00,10.01,0.00,0.00,21.61,36.28,0.06,0.00,0.00
$PJCIFN2,19/08/2024 10:46:00,230.63,228.57,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,60.68,42.54,1.34,0.00,0.00,7.26,0.00,0.00,7.83,29.61,-1.61,0.00,0.00,9.86,0.00,0.00,19.53,36.40,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 10:47:00,230.50,228.44,229.62,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,58.92,43.13,1.93,0.00,0.00,7.27,0.00,0.00,7.81,30.18,-1.61,0.00,0.00,9.79,0.00,0.00,19.26,36.22,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 10:48:00,230.50,228.31,229.54,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,61.17,42.96,1.93,0.00,0.00,7.84,0.00,0.00,7.25,30.70,-1.61,0.00,0.00,9.99,0.00,0.00,19.24,36.17,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 10:49:00,230.75,228.18,229.57,0.05,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,11.96,0.00,0.00,76.55,43.60,1.93,0.00,0.00,8.42,0.00,0.00,7.24,31.32,-1.61,0.00,0.00,10.15,0.00,0.00,23.33,36.24,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 10:50:00,230.75,227.80,229.60,0.05,0.00,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.91,0.00,0.00,59.24,40.64,0.75,0.00,0.00,8.43,0.00,0.00,7.24,31.87,-2.18,0.00,0.00,9.84,0.00,0.00,19.56,36.09,-0.24,0.00,0.00
$PJCIFN2,19/08/2024 10:51:00,230.75,228.18,229.61,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.97,0.00,0.00,59.41,41.95,1.93,0.00,0.00,7.26,0.00,0.00,7.82,30.21,-1.61,0.00,0.00,9.91,0.00,0.00,19.80,36.22,0.09,0.00,0.00
$PJCIFN2,19/08/2024 10:52:00,230.88,228.44,229.69,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.31,0.00,0.00,59.99,41.37,1.93,0.00,0.00,7.84,0.00,0.00,7.83,30.77,-1.61,0.00,0.00,9.86,0.00,0.00,19.75,35.97,0.02,0.00,0.00
$PJCIFN2,19/08/2024 10:53:00,230.75,228.44,229.60,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,60.09,42.45,1.92,0.00,0.00,7.26,0.00,0.00,7.23,30.77,-1.62,0.00,0.00,9.74,0.00,0.00,19.11,35.98,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 10:54:00,230.63,228.31,229.59,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,74.66,42.42,1.93,0.00,0.00,7.26,0.00,0.00,7.82,30.65,-1.61,0.00,0.00,9.86,0.00,0.00,23.74,36.03,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 10:55:00,230.75,228.18,229.57,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.12,0.00,0.00,61.27,42.47,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.77,-1.61,0.00,0.00,9.82,0.00,0.00,19.04,36.03,0.05,0.00,0.00
$PJCIFN2,19/08/2024 10:56:00,230.88,228.06,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.10,0.00,0.00,60.72,42.40,1.93,0.00,0.00,7.26,0.00,0.00,7.83,30.20,-1.61,0.00,0.00,9.89,0.00,0.00,18.90,36.00,0.01,0.00,0.00
$PJCIFN2,19/08/2024 10:57:00,230.75,228.18,229.62,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.55,0.00,0.00,61.10,41.93,1.34,0.00,0.00,8.41,0.00,0.00,7.22,30.21,-1.61,0.00,0.00,10.04,0.00,0.00,19.72,35.94,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 10:58:00,231.01,228.31,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,0.00,0.00,60.61,42.57,1.34,0.00,0.00,6.66,0.00,0.00,7.26,29.03,-1.61,0.00,0.00,9.99,0.00,0.00,19.50,35.95,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 10:59:00,231.01,228.31,229.67,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.14,0.00,0.00,74.03,42.42,1.93,0.00,0.00,7.26,0.00,0.00,8.41,30.21,-1.61,0.00,0.00,9.99,0.00,0.00,23.15,36.04,0.00,0.00,0.00
$PJCIFN2,19/08/2024 11:00:00,230.75,228.44,229.66,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,59.99,41.88,1.34,0.00,0.00,7.85,0.00,0.00,7.24,30.80,-1.61,0.00,0.00,9.98,0.00,0.00,19.08,35.84,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 11:01:00,230.88,228.44,229.64,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,59.51,41.93,1.93,0.00,0.00,6.67,0.00,0.00,7.24,29.62,-1.61,0.00,0.00,9.87,0.00,0.00,19.91,35.99,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 11:02:00,230.88,228.18,229.54,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,61.79,41.86,1.34,0.00,0.00,7.84,0.00,0.00,7.24,30.20,-1.61,0.00,0.00,9.91,0.00,0.00,20.28,35.87,0.02,0.00,0.00
$PJCIFN2,19/08/2024 11:03:00,231.01,228.18,229.62,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.52,0.00,0.00,60.51,43.01,1.34,0.00,0.00,7.25,0.00,0.00,7.81,29.56,-1.61,0.00,0.00,9.97,0.00,0.00,19.49,36.22,0.03,0.00,0.00
$PJCIFN2,19/08/2024 11:04:00,231.01,228.18,229.68,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.75,0.00,0.00,67.15,43.18,1.34,0.00,0.00,7.26,0.00,0.00,8.41,29.61,-2.20,0.00,0.00,10.10,0.00,0.00,22.90,36.46,0.01,0.00,0.00
$PJCIFN2,19/08/2024 11:05:00,230.75,228.18,229.64,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.10,41.98,1.93,0.00,0.00,7.88,0.00,0.00,7.81,30.82,-2.20,0.00,0.00,9.82,0.00,0.00,19.07,36.32,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 11:06:00,230.63,228.44,229.65,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,60.78,42.57,1.93,0.00,0.00,7.84,0.00,0.00,7.82,29.61,-1.61,0.00,0.00,9.71,0.00,0.00,19.46,36.04,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 11:07:00,230.75,228.31,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,0.00,0.00,61.20,43.57,1.34,0.00,0.00,7.84,0.00,0.00,7.83,31.36,-1.61,0.00,0.00,9.77,0.00,0.00,21.79,36.25,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 11:08:00,230.75,228.18,229.58,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.55,0.00,0.00,59.99,41.91,1.34,0.00,0.00,7.84,0.00,0.00,7.24,30.77,-1.61,0.00,0.00,10.03,0.00,0.00,18.75,36.14,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 11:09:00,230.88,228.31,229.62,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.88,0.00,0.00,67.77,43.04,1.34,0.00,0.00,6.66,0.00,0.00,7.83,29.57,-1.61,0.00,0.00,10.25,0.00,0.00,23.65,35.86,0.01,0.00,0.00
$PJCIFN2,19/08/2024 11:10:00,230.88,228.18,229.66,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.20,0.00,0.00,61.68,42.64,1.93,0.00,0.00,7.85,0.00,0.00,7.82,29.57,-1.61,0.00,0.00,9.88,0.00,0.00,19.46,35.78,0.07,0.00,0.00
$PJCIFN2,19/08/2024 11:11:00,230.88,228.06,229.68,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,72.19,43.11,1.34,0.00,0.00,7.84,0.00,0.00,7.23,30.21,-1.61,0.00,0.00,9.87,0.00,0.00,19.58,36.14,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 11:12:00,230.75,228.31,229.61,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.12,0.00,0.00,59.51,42.42,1.93,0.00,0.00,7.25,0.00,0.00,7.24,29.62,-1.61,0.00,0.00,9.66,0.00,0.00,19.99,36.06,0.18,0.00,0.00
$PJCIFN2,19/08/2024 11:13:00,230.75,228.18,229.56,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.54,0.00,0.00,60.54,42.50,1.34,0.00,0.00,7.80,0.00,0.00,7.82,30.13,-1.02,0.00,0.00,9.68,0.00,0.00,18.99,36.09,0.14,0.00,0.00
$PJCIFN2,19/08/2024 11:14:00,230.88,228.18,229.64,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,0.00,0.00,73.02,43.04,1.94,0.00,0.00,7.24,0.00,0.00,7.82,29.59,-1.62,0.00,0.00,10.02,0.00,0.00,22.86,36.21,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 11:15:00,230.75,228.44,229.68,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.68,0.00,0.00,60.16,42.57,1.34,0.00,0.00,7.85,0.00,0.00,7.24,30.79,-1.02,0.00,0.00,9.91,0.00,0.00,19.01,36.01,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 11:16:00,230.75,228.57,229.70,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,61.20,41.30,1.34,0.00,0.00,7.26,0.00,0.00,7.22,30.82,-1.61,0.00,0.00,9.85,0.00,0.00,18.92,35.83,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 11:17:00,230.88,228.06,229.58,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,0.00,0.00,59.44,43.67,1.93,0.00,0.00,7.84,0.00,0.00,7.25,31.37,-1.62,0.00,0.00,9.80,0.00,0.00,19.99,36.30,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 11:18:00,230.75,228.06,229.55,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.08,0.00,0.00,61.79,42.47,1.34,0.00,0.00,7.83,0.00,0.00,7.24,31.32,-1.61,0.00,0.00,9.90,0.00,0.00,18.89,36.20,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 11:19:00,231.01,228.18,229.62,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.10,0.00,0.00,76.46,42.42,1.35,0.00,0.00,7.84,0.00,0.00,7.83,29.61,-1.02,0.00,0.00,9.86,0.00,0.00,23.06,36.07,0.01,0.00,0.00
$PJCIFN2,19/08/2024 11:20:00,230.88,228.31,229.66,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,58.85,41.39,1.34,0.00,0.00,7.25,0.00,0.00,7.83,29.57,-2.20,0.00,0.00,9.88,0.00,0.00,19.11,35.75,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 11:21:00,230.63,228.44,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.69,0.00,0.00,61.17,43.57,1.34,0.00,0.00,7.25,0.00,0.00,7.26,29.00,-1.61,0.00,0.00,9.88,0.00,0.00,19.33,35.66,0.04,0.00,0.00
$PJCIFN2,19/08/2024 11:22:00,230.63,228.18,229.56,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,0.00,0.00,59.51,42.50,1.34,0.00,0.00,8.42,0.00,0.00,7.24,30.75,-1.61,0.00,0.00,10.03,0.00,0.00,20.08,35.86,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 11:23:00,230.88,227.93,229.58,0.05,0.00,0.00,0.25,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,58.30,40.73,1.93,0.00,0.00,6.07,0.00,0.00,7.82,29.64,-2.20,0.00,0.00,9.90,0.00,0.00,18.91,35.91,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 11:24:00,231.01,228.06,229.61,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,0.00,0.00,74.11,42.87,1.93,0.00,0.00,7.85,0.00,0.00,7.25,31.91,-1.61,0.00,0.00,10.06,0.00,0.00,22.75,36.34,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 11:25:00,231.01,228.18,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,14.29,0.00,0.00,61.20,43.11,1.93,0.00,0.00,7.25,0.00,0.00,7.83,30.16,-1.61,0.00,0.00,9.79,0.00,0.00,19.23,36.19,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 11:26:00,231.01,228.31,229.69,0.06,0.00,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,60.54,44.28,0.75,0.00,0.00,7.84,0.00,0.00,7.83,30.20,-1.61,0.00,0.00,9.85,0.00,0.00,19.80,36.25,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 11:27:00,230.88,228.31,229.66,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,60.65,42.47,1.34,0.00,0.00,7.85,0.00,0.00,7.24,29.02,-1.61,0.00,0.00,9.90,0.00,0.00,20.21,35.97,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 11:28:00,231.01,228.06,229.57,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,58.85,40.75,1.92,0.00,0.00,7.82,0.00,0.00,8.41,30.18,-2.19,0.00,0.00,9.96,0.00,0.00,19.63,35.98,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 11:29:00,230.75,228.06,229.63,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.27,0.00,0.00,75.87,44.31,1.34,0.00,0.00,7.25,0.00,0.00,8.41,28.99,-1.02,0.00,0.00,9.98,0.00,0.00,23.32,36.24,0.07,0.00,0.00
$PJCIFN2,19/08/2024 11:30:00,230.88,228.44,229.66,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,60.03,42.47,1.93,0.00,0.00,7.25,0.00,0.00,7.81,30.77,-1.02,0.00,0.00,9.80,0.00,0.00,19.33,36.21,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 11:31:00,230.63,228.44,229.64,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.54,0.00,0.00,60.68,41.23,1.34,0.00,0.00,7.84,0.00,0.00,7.82,29.00,-2.20,0.00,0.00,9.75,0.00,0.00,19.39,36.13,0.02,0.00,0.00
$PJCIFN2,19/08/2024 11:32:00,231.14,228.06,229.59,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.98,0.00,0.00,60.03,41.84,1.34,0.00,0.00,7.25,0.00,0.00,7.82,30.77,-1.61,0.00,0.00,9.81,0.00,0.00,20.40,36.07,0.19,0.00,0.00
$PJCIFN2,19/08/2024 11:33:00,231.01,228.31,229.62,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,60.61,42.59,1.92,0.00,0.00,6.66,0.00,0.00,7.82,29.56,-2.20,0.00,0.00,9.75,0.00,0.00,19.51,36.11,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 11:34:00,230.75,228.44,229.65,0.05,0.00,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,77.09,42.45,1.94,0.00,0.00,8.43,0.00,0.00,7.82,29.59,-1.61,0.00,0.00,10.02,0.00,0.00,23.45,35.88,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 11:35:00,230.75,228.31,229.57,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.11,0.00,0.00,59.99,40.73,1.34,0.00,0.00,7.85,0.00,0.00,7.24,30.77,-1.61,0.00,0.00,9.99,0.00,0.00,19.32,36.15,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 11:36:00,230.88,228.18,229.65,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,60.03,42.47,1.94,0.00,0.00,7.25,0.00,0.00,8.41,29.57,-1.61,0.00,0.00,9.90,0.00,0.00,19.68,36.17,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 11:37:00,230.88,228.18,229.64,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,61.79,44.28,1.34,0.00,0.00,7.25,0.00,0.00,7.82,30.16,-2.21,0.00,0.00,9.75,0.00,0.00,20.15,36.12,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 11:38:00,230.63,228.44,229.62,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.59,0.00,0.00,60.03,42.52,1.34,0.00,0.00,7.26,0.00,0.00,7.26,31.34,-1.60,0.00,0.00,9.55,0.00,0.00,19.41,36.27,0.03,0.00,0.00
$PJCIFN2,19/08/2024 11:39:00,230.75,228.18,229.59,0.05,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,69.38,43.25,1.34,0.00,0.00,7.25,0.00,0.00,7.81,30.21,-1.02,0.00,0.00,9.77,0.00,0.00,22.57,36.48,-0.22,0.00,0.00
$PJCIFN2,19/08/2024 11:40:00,230.88,228.18,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,14.85,0.00,0.00,61.79,43.01,1.93,0.00,0.00,7.82,0.00,0.00,7.81,30.75,-1.61,0.00,0.00,9.94,0.00,0.00,19.02,36.24,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 11:41:00,230.75,228.18,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,60.61,43.77,1.93,0.00,0.00,7.25,0.00,0.00,7.23,29.00,-1.61,0.00,0.00,9.77,0.00,0.00,19.68,36.13,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 11:42:00,231.01,228.31,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,0.00,0.00,60.65,43.11,1.34,0.00,0.00,7.85,0.00,0.00,7.82,29.62,-1.61,0.00,0.00,9.79,0.00,0.00,19.85,36.31,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 11:43:00,230.63,228.31,229.58,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,0.00,0.00,60.09,42.52,1.34,0.00,0.00,7.26,0.00,0.00,7.25,30.20,-1.61,0.00,0.00,9.78,0.00,0.00,19.50,36.07,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 11:44:00,230.75,228.31,229.60,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,64.13,43.06,1.34,0.00,0.00,7.24,0.00,0.00,7.85,31.27,-1.02,0.00,0.00,9.70,0.00,0.00,22.74,36.00,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 11:45:00,230.88,228.31,229.63,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,60.09,44.19,1.93,0.00,0.00,7.84,0.00,0.00,7.82,30.77,-1.02,0.00,0.00,9.69,0.00,0.00,19.50,36.18,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 11:46:00,230.75,228.18,229.64,0.05,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,61.27,44.80,1.34,0.00,0.00,7.25,0.00,0.00,7.82,29.62,-1.61,0.00,0.00,9.78,0.00,0.00,19.17,36.05,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 11:47:00,230.88,228.31,229.61,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.51,0.00,0.00,60.65,40.71,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.20,-1.61,0.00,0.00,9.79,0.00,0.00,19.37,36.04,0.09,0.00,0.00
$PJCIFN2,19/08/2024 11:48:00,231.01,228.31,229.64,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,60.06,40.80,1.35,0.00,0.00,7.85,0.00,0.00,7.82,29.56,-1.61,0.00,0.00,9.92,0.00,0.00,20.48,35.85,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 11:49:00,230.88,228.31,229.68,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.20,42.59,1.34,0.00,0.00,7.85,0.00,0.00,8.41,29.61,-1.61,0.00,0.00,9.95,0.00,0.00,22.11,36.01,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 11:50:00,230.63,228.31,229.60,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.53,0.00,0.00,59.51,43.04,1.34,0.00,0.00,7.25,0.00,0.00,7.82,29.57,-1.61,0.00,0.00,9.63,0.00,0.00,19.41,35.97,0.04,0.00,0.00
$PJCIFN2,19/08/2024 11:51:00,230.88,228.44,229.63,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,60.03,41.88,1.35,0.00,0.00,7.23,0.00,0.00,8.41,30.75,-1.02,0.00,0.00,9.68,0.00,0.00,19.34,35.83,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 11:52:00,230.75,228.31,229.66,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,59.96,43.70,1.34,0.00,0.00,7.84,0.00,0.00,8.40,29.64,-1.61,0.00,0.00,9.61,0.00,0.00,19.62,35.84,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 11:53:00,230.63,228.44,229.64,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.74,0.00,0.00,60.58,42.52,1.93,0.00,0.00,8.42,0.00,0.00,7.82,30.72,-1.61,0.00,0.00,9.79,0.00,0.00,20.38,35.98,0.08,0.00,0.00
$PJCIFN2,19/08/2024 11:54:00,230.75,228.31,229.59,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,65.35,43.62,1.34,0.00,0.00,7.24,0.00,0.00,7.25,30.13,-1.60,0.00,0.00,9.73,0.00,0.00,21.98,36.32,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 11:55:00,231.14,228.31,229.64,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.75,0.00,0.00,59.47,43.18,1.34,0.00,0.00,7.25,0.00,0.00,7.83,30.79,-1.02,0.00,0.00,9.54,0.00,0.00,19.67,36.03,0.13,0.00,0.00
$PJCIFN2,19/08/2024 11:56:00,230.75,228.44,229.65,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,60.75,44.28,1.34,0.00,0.00,7.25,0.00,0.00,7.83,30.18,-2.20,0.00,0.00,9.68,0.00,0.00,19.24,36.29,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 11:57:00,230.75,228.18,229.58,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.72,0.00,0.00,61.10,43.57,1.34,0.00,0.00,7.27,0.00,0.00,7.25,30.75,-2.20,0.00,0.00,9.51,0.00,0.00,19.52,36.30,0.02,0.00,0.00
$PJCIFN2,19/08/2024 11:58:00,230.88,228.31,229.65,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,61.13,42.61,1.93,0.00,0.00,6.68,0.00,0.00,7.81,30.20,-1.62,0.00,0.00,9.50,0.00,0.00,20.35,36.03,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 11:59:00,230.88,227.93,229.63,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,0.00,0.00,63.80,42.00,1.34,0.00,0.00,6.66,0.00,0.00,7.82,29.00,-1.02,0.00,0.00,9.76,0.00,0.00,22.58,35.98,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 12:00:00,230.88,228.31,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.11,0.00,0.00,60.68,43.60,1.34,0.00,0.00,7.26,0.00,0.00,7.24,30.75,-1.61,0.00,0.00,9.59,0.00,0.00,19.47,35.92,0.03,0.00,0.00
$PJCIFN2,19/08/2024 12:01:00,231.14,228.18,229.63,0.05,0.00,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.12,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,60.58,41.30,0.75,0.00,0.00,6.67,0.00,0.00,7.82,28.38,-1.61,0.00,0.00,9.68,0.00,0.00,19.51,35.98,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 12:02:00,230.75,228.18,229.64,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,60.03,43.67,1.34,0.00,0.00,7.26,0.00,0.00,7.83,30.16,-1.62,0.00,0.00,9.49,0.00,0.00,19.03,35.98,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 12:03:00,230.75,228.44,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.74,0.00,0.00,61.17,43.57,1.34,0.00,0.00,6.67,0.00,0.00,7.83,29.61,-1.61,0.00,0.00,9.21,0.00,0.00,20.39,36.11,0.06,0.00,0.00
$PJCIFN2,19/08/2024 12:04:00,230.88,228.18,229.57,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,63.55,41.91,1.34,0.00,0.00,7.83,0.00,0.00,7.82,30.21,-1.60,0.00,0.00,9.47,0.00,0.00,22.68,36.21,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 12:05:00,230.88,228.06,229.62,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.94,0.00,0.00,60.54,42.00,1.34,0.00,0.00,7.26,0.00,0.00,8.41,29.61,-2.21,0.00,0.00,9.47,0.00,0.00,19.69,35.96,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 12:06:00,230.75,228.57,229.64,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,60.65,42.50,1.34,0.00,0.00,6.66,0.00,0.00,7.81,30.79,-1.62,0.00,0.00,9.44,0.00,0.00,19.65,35.97,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 12:07:00,230.63,228.31,229.57,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.55,0.00,0.00,67.33,41.34,1.93,0.00,0.00,7.85,0.00,0.00,7.84,31.39,-1.61,0.00,0.00,9.59,0.00,0.00,20.79,36.28,0.09,0.00,0.00
$PJCIFN2,19/08/2024 12:08:00,230.75,228.06,229.57,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,60.06,41.50,1.34,0.00,0.00,7.23,0.00,0.00,7.84,30.16,-2.20,0.00,0.00,9.32,0.00,0.00,20.39,36.05,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 12:09:00,230.75,228.18,229.63,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.11,0.16,0.00,0.00,0.00,12.59,0.00,0.00,64.83,42.05,1.34,0.00,0.00,7.85,0.00,0.00,9.00,30.25,-1.61,0.00,0.00,9.57,0.00,0.00,24.35,36.06,0.03,0.00,0.00
$PJCIFN2,19/08/2024 12:10:00,230.75,228.44,229.63,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,61.17,41.41,1.34,0.00,0.00,7.26,0.00,0.00,7.82,30.82,-1.61,0.00,0.00,9.49,0.00,0.00,19.40,36.06,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 12:11:00,230.50,228.06,229.56,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.55,0.00,0.00,60.54,41.95,1.34,0.00,0.00,7.26,0.00,0.00,7.24,30.20,-1.61,0.00,0.00,9.36,0.00,0.00,19.37,35.96,0.10,0.00,0.00
$PJCIFN2,19/08/2024 12:12:00,231.01,228.18,229.62,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.96,0.00,0.00,60.65,43.08,1.34,0.00,0.00,7.25,0.00,0.00,7.82,30.18,-1.61,0.00,0.00,9.64,0.00,0.00,19.82,36.23,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 12:13:00,230.88,228.44,229.64,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.95,0.00,0.00,60.06,41.34,1.34,0.00,0.00,7.84,0.00,0.00,8.41,30.18,-2.20,0.00,0.00,9.47,0.00,0.00,20.10,36.06,0.00,0.00,0.00
$PJCIFN2,19/08/2024 12:14:00,230.75,228.31,229.58,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.12,0.00,0.00,61.82,42.45,1.34,0.00,0.00,7.26,0.00,0.00,7.25,30.79,-1.61,0.00,0.00,9.43,0.00,0.00,22.95,36.04,0.03,0.00,0.00
$PJCIFN2,19/08/2024 12:15:00,230.75,228.18,229.57,0.05,0.00,0.00,0.26,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,60.06,45.89,1.34,0.00,0.00,7.25,0.00,0.00,7.81,30.15,-1.02,0.00,0.00,9.39,0.00,0.00,19.72,36.20,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 12:16:00,230.75,228.18,229.69,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,61.20,43.06,1.93,0.00,0.00,7.26,0.00,0.00,7.86,29.61,-1.61,0.00,0.00,9.34,0.00,0.00,19.60,35.98,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 12:17:00,230.50,228.44,229.64,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,60.09,42.50,1.92,0.00,0.00,7.26,0.00,0.00,7.23,29.64,-1.61,0.00,0.00,9.49,0.00,0.00,19.66,36.33,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 12:18:00,230.75,228.06,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,0.00,0.00,60.72,42.50,1.34,0.00,0.00,7.26,0.00,0.00,7.82,29.62,-1.02,0.00,0.00,9.51,0.00,0.00,19.58,36.08,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 12:19:00,230.63,228.31,229.63,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,64.79,43.11,1.94,0.00,0.00,7.83,0.00,0.00,7.83,30.18,-2.20,0.00,0.00,9.75,0.00,0.00,23.40,36.06,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 12:20:00,230.75,228.44,229.65,0.05,0.00,0.00,0.25,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,58.36,41.30,1.93,0.00,0.00,7.85,0.00,0.00,7.83,30.79,-2.20,0.00,0.00,9.55,0.00,0.00,19.54,36.27,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 12:21:00,230.50,228.44,229.60,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.54,0.00,0.00,60.06,42.47,1.34,0.00,0.00,7.25,0.00,0.00,7.82,30.80,-1.02,0.00,0.00,9.38,0.00,0.00,19.40,36.16,0.08,0.00,0.00
$PJCIFN2,19/08/2024 12:22:00,231.01,228.18,229.60,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.94,0.00,0.00,62.48,42.47,1.34,0.00,0.00,6.67,0.00,0.00,7.84,29.02,-1.61,0.00,0.00,9.50,0.00,0.00,20.21,36.17,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 12:23:00,230.88,228.31,229.63,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,61.23,42.96,1.34,0.00,0.00,6.08,0.00,0.00,7.82,30.21,-1.61,0.00,0.00,9.29,0.00,0.00,20.10,36.08,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 12:24:00,230.88,228.31,229.61,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.14,0.00,0.00,62.93,41.93,1.93,0.00,0.00,6.65,0.00,0.00,7.82,30.72,-1.61,0.00,0.00,9.64,0.00,0.00,23.47,36.05,0.00,0.00,0.00
$PJCIFN2,19/08/2024 12:25:00,230.88,228.57,229.66,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.56,0.00,0.00,61.23,41.84,1.34,0.00,0.00,7.26,0.00,0.00,7.82,30.77,-1.61,0.00,0.00,9.54,0.00,0.00,19.57,36.27,0.07,0.00,0.00
$PJCIFN2,19/08/2024 12:26:00,230.75,228.31,229.64,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,61.23,43.72,1.93,0.00,0.00,7.85,0.00,0.00,7.83,30.79,-1.61,0.00,0.00,9.54,0.00,0.00,19.74,36.19,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 12:27:00,230.75,228.18,229.55,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.98,0.00,0.00,61.13,43.06,1.34,0.00,0.00,6.67,0.00,0.00,7.82,30.72,-1.61,0.00,0.00,9.53,0.00,0.00,20.01,36.44,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 12:28:00,231.01,228.06,229.69,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,60.58,44.36,1.93,0.00,0.00,7.26,0.00,0.00,8.40,30.80,-1.61,0.00,0.00,9.47,0.00,0.00,19.28,36.40,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 12:29:00,230.88,228.18,229.65,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.54,0.00,0.00,65.93,41.91,1.34,0.00,0.00,7.25,0.00,0.00,8.41,30.84,-1.61,0.00,0.00,9.44,0.00,0.00,22.81,36.43,0.13,0.00,0.00
$PJCIFN2,19/08/2024 12:30:00,230.50,228.06,229.60,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,60.68,41.84,1.34,0.00,0.00,7.24,0.00,0.00,7.82,30.70,-2.20,0.00,0.00,9.40,0.00,0.00,19.45,36.18,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 12:31:00,231.01,228.18,229.63,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.54,0.00,0.00,59.44,40.73,1.34,0.00,0.00,6.65,0.00,0.00,7.82,30.11,-1.61,0.00,0.00,9.53,0.00,0.00,19.53,36.12,0.07,0.00,0.00
$PJCIFN2,19/08/2024 12:32:00,230.75,228.18,229.66,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,60.72,42.00,1.93,0.00,0.00,7.25,0.00,0.00,8.41,30.18,-1.61,0.00,0.00,9.49,0.00,0.00,20.55,36.11,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 12:33:00,230.88,228.44,229.63,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,60.68,42.00,1.34,0.00,0.00,7.26,0.00,0.00,7.24,31.37,-1.61,0.00,0.00,9.44,0.00,0.00,19.02,36.13,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 12:34:00,230.75,228.18,229.55,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,0.00,0.00,73.53,42.45,1.93,0.00,0.00,7.25,0.00,0.00,7.83,30.75,-1.61,0.00,0.00,9.58,0.00,0.00,23.52,36.18,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 12:35:00,230.63,228.18,229.59,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.51,0.00,0.00,59.99,42.38,1.34,0.00,0.00,7.26,0.00,0.00,7.81,30.80,-1.61,0.00,0.00,9.44,0.00,0.00,19.58,36.16,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 12:36:00,230.88,228.18,229.64,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,59.96,41.81,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.73,-1.61,0.00,0.00,9.31,0.00,0.00,19.57,35.98,-0.21,0.00,0.00
$PJCIFN2,19/08/2024 12:37:00,230.88,228.31,229.64,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.45,0.00,0.00,59.96,41.30,1.34,0.00,0.00,7.84,0.00,0.00,7.24,31.32,-1.61,0.00,0.00,9.52,0.00,0.00,19.57,35.99,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 12:38:00,230.50,228.44,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,61.75,42.40,1.34,0.00,0.00,7.25,0.00,0.00,7.83,29.59,-1.61,0.00,0.00,9.70,0.00,0.00,20.12,36.01,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 12:39:00,230.88,227.93,229.54,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.11,0.00,0.00,74.62,42.42,1.34,0.00,0.00,6.64,0.00,0.00,7.83,30.21,-1.61,0.00,0.00,9.65,0.00,0.00,23.52,35.83,0.00,0.00,0.00
$PJCIFN2,19/08/2024 12:40:00,230.88,228.18,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.16,0.00,0.00,61.27,43.18,2.51,0.00,0.00,7.24,0.00,0.00,7.84,30.13,-1.61,0.00,0.00,9.53,0.00,0.00,19.59,35.97,0.01,0.00,0.00
$PJCIFN2,19/08/2024 12:41:00,230.75,228.44,229.68,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,60.16,41.93,1.34,0.00,0.00,7.84,0.00,0.00,8.41,30.21,-1.62,0.00,0.00,9.52,0.00,0.00,19.77,36.05,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 12:42:00,230.63,228.31,229.61,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.52,0.00,0.00,60.65,41.86,1.34,0.00,0.00,7.25,0.00,0.00,7.82,30.21,-1.02,0.00,0.00,9.44,0.00,0.00,19.40,36.00,0.00,0.00,0.00
$PJCIFN2,19/08/2024 12:43:00,230.75,228.44,229.57,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,61.27,42.96,1.34,0.00,0.00,7.26,0.00,0.00,7.81,30.82,-1.02,0.00,0.00,9.45,0.00,0.00,20.43,36.07,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 12:44:00,230.75,228.06,229.59,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,71.60,41.39,1.92,0.00,0.00,7.83,0.00,0.00,8.39,31.29,-2.20,0.00,0.00,9.75,0.00,0.00,22.67,36.20,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 12:45:00,230.75,228.18,229.64,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.01,0.00,0.00,59.51,41.39,1.34,0.00,0.00,7.26,0.00,0.00,7.82,30.77,-1.61,0.00,0.00,9.58,0.00,0.00,19.84,36.02,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 12:46:00,230.75,228.44,229.65,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.98,0.00,0.00,60.68,41.30,1.93,0.00,0.00,7.27,0.00,0.00,7.83,30.21,-1.02,0.00,0.00,9.56,0.00,0.00,19.64,36.07,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 12:47:00,230.75,228.18,229.55,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.96,0.00,0.00,61.13,42.94,1.34,0.00,0.00,7.25,0.00,0.00,7.82,30.68,-2.19,0.00,0.00,9.44,0.00,0.00,19.49,36.19,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 12:48:00,230.75,228.31,229.56,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,59.44,42.99,1.34,0.00,0.00,7.84,0.00,0.00,7.23,31.25,-1.60,0.00,0.00,9.30,0.00,0.00,20.52,36.28,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 12:49:00,230.75,228.31,229.61,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,74.11,43.13,1.34,0.00,0.00,7.26,0.00,0.00,8.40,31.34,-2.20,0.00,0.00,9.61,0.00,0.00,22.66,36.19,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 12:50:00,230.63,228.44,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,61.89,43.08,1.34,0.00,0.00,7.25,0.00,0.00,7.82,28.97,-1.62,0.00,0.00,9.60,0.00,0.00,19.49,35.86,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 12:51:00,230.75,228.31,229.54,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.55,0.00,0.00,59.99,41.34,1.34,0.00,0.00,6.67,0.00,0.00,7.22,30.21,-2.20,0.00,0.00,9.73,0.00,0.00,19.42,35.96,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 12:52:00,230.88,228.31,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,0.00,0.00,61.17,42.40,1.34,0.00,0.00,7.82,0.00,0.00,7.82,30.18,-1.61,0.00,0.00,9.73,0.00,0.00,19.54,36.25,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 12:53:00,230.88,228.31,229.61,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,60.61,42.05,1.34,0.00,0.00,7.26,0.00,0.00,7.83,29.62,-1.61,0.00,0.00,9.48,0.00,0.00,20.53,36.01,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 12:54:00,230.63,228.70,229.62,0.05,0.00,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.55,0.00,0.00,77.13,44.28,1.34,0.00,0.00,7.27,0.00,0.00,7.83,30.25,-1.61,0.00,0.00,9.63,0.00,0.00,22.52,36.10,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 12:55:00,230.75,228.18,229.58,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.51,0.00,0.00,60.06,41.86,1.34,0.00,0.00,7.26,0.00,0.00,7.81,29.61,-1.60,0.00,0.00,9.36,0.00,0.00,19.28,36.05,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 12:56:00,231.01,228.31,229.63,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.60,0.00,0.00,61.79,42.96,1.34,0.00,0.00,7.25,0.00,0.00,7.83,30.72,-1.61,0.00,0.00,9.59,0.00,0.00,19.67,36.12,0.06,0.00,0.00
$PJCIFN2,19/08/2024 12:57:00,230.88,228.06,229.63,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,0.00,0.00,60.65,41.93,1.34,0.00,0.00,7.25,0.00,0.00,7.82,29.00,-1.61,0.00,0.00,9.59,0.00,0.00,19.72,35.73,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 12:58:00,230.63,228.31,229.55,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.01,0.00,0.00,61.82,41.91,1.34,0.00,0.00,6.67,0.00,0.00,7.82,30.79,-1.02,0.00,0.00,9.68,0.00,0.00,20.22,36.15,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 12:59:00,230.88,228.18,229.58,0.06,0.00,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.12,0.00,0.00,77.09,43.11,1.34,0.00,0.00,6.66,0.00,0.00,8.43,30.15,-1.61,0.00,0.00,9.73,0.00,0.00,23.45,36.23,0.07,0.00,0.00
$PJCIFN2,19/08/2024 13:00:00,230.75,228.31,229.61,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,11.97,0.00,0.00,61.17,42.54,1.34,0.00,0.00,6.66,0.00,0.00,7.81,30.82,-1.61,0.00,0.00,9.56,0.00,0.00,19.31,36.04,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 13:01:00,231.01,228.57,229.67,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,61.27,41.95,1.34,0.00,0.00,6.66,0.00,0.00,7.83,29.61,-1.61,0.00,0.00,9.41,0.00,0.00,19.45,36.16,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 13:02:00,230.63,228.31,229.59,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,60.65,43.01,1.93,0.00,0.00,7.25,0.00,0.00,7.24,29.59,-1.61,0.00,0.00,9.57,0.00,0.00,19.63,35.95,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 13:03:00,230.88,228.31,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,0.00,0.00,61.20,42.33,1.92,0.00,0.00,7.83,0.00,0.00,7.25,30.70,-1.02,0.00,0.00,9.60,0.00,0.00,20.36,35.96,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 13:04:00,231.14,228.44,229.66,0.05,0.00,0.00,0.34,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,77.05,45.38,1.34,0.00,0.00,7.84,0.00,0.00,7.87,29.62,-2.19,0.00,0.00,9.75,0.00,0.00,23.09,35.90,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 13:05:00,230.88,228.44,229.67,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,59.47,41.41,1.92,0.00,0.00,7.27,0.00,0.00,7.83,30.79,-1.62,0.00,0.00,9.71,0.00,0.00,19.28,36.31,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 13:06:00,230.63,228.44,229.64,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,0.00,0.00,60.68,43.55,1.34,0.00,0.00,7.26,0.00,0.00,7.82,30.21,-1.02,0.00,0.00,9.59,0.00,0.00,19.71,36.00,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 13:07:00,230.75,228.31,229.62,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,0.00,0.00,72.90,43.62,1.93,0.00,0.00,7.85,0.00,0.00,7.83,30.77,-2.20,0.00,0.00,9.70,0.00,0.00,21.30,36.20,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 13:08:00,230.75,228.18,229.69,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,60.13,42.59,1.34,0.00,0.00,7.25,0.00,0.00,7.83,30.73,-2.19,0.00,0.00,9.75,0.00,0.00,20.30,36.24,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 13:09:00,230.75,228.31,229.59,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.14,0.00,0.00,75.96,41.93,1.34,0.00,0.00,7.26,0.00,0.00,7.82,29.61,-1.61,0.00,0.00,9.81,0.00,0.00,23.42,36.01,0.01,0.00,0.00
$PJCIFN2,19/08/2024 13:10:00,231.01,228.31,229.60,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,60.65,41.86,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.20,-1.61,0.00,0.00,9.71,0.00,0.00,19.57,36.02,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 13:11:00,230.88,228.31,229.68,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,14.33,0.00,0.00,60.65,42.54,1.34,0.00,0.00,7.26,0.00,0.00,7.83,30.21,-1.61,0.00,0.00,9.64,0.00,0.00,19.36,36.08,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 13:12:00,230.88,228.57,229.69,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.86,44.21,1.34,0.00,0.00,7.27,0.00,0.00,7.83,30.23,-1.61,0.00,0.00,9.60,0.00,0.00,19.72,35.92,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 13:13:00,231.01,228.31,229.60,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.56,0.00,0.00,61.30,42.42,1.34,0.00,0.00,7.27,0.00,0.00,8.41,29.61,-1.61,0.00,0.00,9.59,0.00,0.00,20.44,35.94,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 13:14:00,230.88,228.31,229.67,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,76.50,43.72,1.93,0.00,0.00,7.83,0.00,0.00,8.42,30.75,-1.61,0.00,0.00,9.83,0.00,0.00,22.41,36.43,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 13:15:00,230.50,228.31,229.68,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,60.19,43.01,1.34,0.00,0.00,6.67,0.00,0.00,7.83,29.62,-1.02,0.00,0.00,9.70,0.00,0.00,19.57,36.25,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 13:16:00,230.75,228.31,229.60,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,11.94,0.00,0.00,59.47,41.30,1.93,0.00,0.00,6.66,0.00,0.00,7.24,30.70,-1.61,0.00,0.00,9.58,0.00,0.00,19.02,36.30,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 13:17:00,230.75,228.44,229.70,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.16,0.00,0.00,60.06,42.71,1.34,0.00,0.00,7.83,0.00,0.00,7.82,30.79,-1.61,0.00,0.00,9.67,0.00,0.00,19.48,36.54,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 13:18:00,230.75,228.31,229.66,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.95,0.00,0.00,60.54,44.23,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.21,-1.61,0.00,0.00,9.60,0.00,0.00,20.18,36.24,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 13:19:00,230.88,228.18,229.61,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,72.39,42.47,1.93,0.00,0.00,7.25,0.00,0.00,9.00,30.73,-1.61,0.00,0.00,9.65,0.00,0.00,22.54,36.05,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 13:20:00,231.14,228.31,229.64,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.50,0.00,0.00,60.65,41.30,1.34,0.00,0.00,7.26,0.00,0.00,7.24,29.59,-1.61,0.00,0.00,9.62,0.00,0.00,19.60,36.17,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 13:21:00,230.88,228.44,229.70,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.54,0.00,0.00,60.58,42.42,1.93,0.00,0.00,7.84,0.00,0.00,7.24,30.80,-2.20,0.00,0.00,9.81,0.00,0.00,19.30,36.31,0.08,0.00,0.00
$PJCIFN2,19/08/2024 13:22:00,230.63,228.44,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,61.75,43.08,1.34,0.00,0.00,6.68,0.00,0.00,7.83,30.21,-1.61,0.00,0.00,9.71,0.00,0.00,19.74,36.00,0.03,0.00,0.00
$PJCIFN2,19/08/2024 13:23:00,230.75,228.18,229.58,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.11,0.00,0.00,61.79,43.01,1.93,0.00,0.00,7.25,0.00,0.00,8.41,30.18,-1.61,0.00,0.00,9.57,0.00,0.00,20.26,36.00,0.04,0.00,0.00
$PJCIFN2,19/08/2024 13:24:00,231.01,228.18,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,61.96,42.96,1.34,0.00,0.00,7.84,0.00,0.00,8.41,28.99,-2.79,0.00,0.00,9.73,0.00,0.00,23.16,36.12,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 13:25:00,230.75,228.31,229.63,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,59.51,41.93,1.34,0.00,0.00,7.26,0.00,0.00,7.84,29.03,-1.62,0.00,0.00,9.55,0.00,0.00,19.65,35.90,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 13:26:00,230.50,228.31,229.60,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.53,0.00,0.00,60.09,43.62,1.93,0.00,0.00,7.26,0.00,0.00,7.83,30.80,-1.61,0.00,0.00,9.64,0.00,0.00,19.75,35.80,0.02,0.00,0.00
$PJCIFN2,19/08/2024 13:27:00,230.88,228.44,229.63,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.52,0.00,0.00,60.65,42.99,1.94,0.00,0.00,7.26,0.00,0.00,7.85,28.94,-1.62,0.00,0.00,9.63,0.00,0.00,19.31,36.15,0.02,0.00,0.00
$PJCIFN2,19/08/2024 13:28:00,230.88,228.44,229.69,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.18,0.00,0.00,60.61,42.50,1.34,0.00,0.00,7.25,0.00,0.00,7.83,29.56,-2.19,0.00,0.00,9.70,0.00,0.00,19.72,36.07,0.04,0.00,0.00
$PJCIFN2,19/08/2024 13:29:00,230.75,228.44,229.64,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,0.00,0.00,62.41,42.50,1.34,0.00,0.00,8.43,0.00,0.00,7.83,31.36,-1.61,0.00,0.00,9.92,0.00,0.00,24.12,36.07,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 13:30:00,230.75,228.31,229.58,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,60.58,42.45,1.34,0.00,0.00,7.86,0.00,0.00,7.82,30.79,-1.61,0.00,0.00,9.66,0.00,0.00,19.58,36.07,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 13:31:00,230.88,228.18,229.65,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.99,0.00,0.00,59.92,42.61,1.93,0.00,0.00,6.07,0.00,0.00,7.83,29.57,-1.61,0.00,0.00,9.64,0.00,0.00,19.63,36.16,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 13:32:00,230.88,228.57,229.69,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.53,0.00,0.00,60.03,41.32,1.34,0.00,0.00,7.25,0.00,0.00,7.24,30.75,-1.61,0.00,0.00,9.66,0.00,0.00,19.25,36.30,0.02,0.00,0.00
$PJCIFN2,19/08/2024 13:33:00,231.01,228.44,229.64,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.56,0.00,0.00,59.64,41.95,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.77,-1.61,0.00,0.00,9.60,0.00,0.00,19.79,36.17,0.10,0.00,0.00
$PJCIFN2,19/08/2024 13:34:00,230.75,228.18,229.58,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.74,0.00,0.00,62.37,41.95,1.93,0.00,0.00,7.25,0.00,0.00,7.83,29.59,-1.60,0.00,0.00,9.66,0.00,0.00,23.38,36.10,0.10,0.00,0.00
$PJCIFN2,19/08/2024 13:35:00,231.01,228.06,229.62,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,60.54,42.40,1.33,0.00,0.00,7.84,0.00,0.00,7.83,31.30,-1.61,0.00,0.00,9.74,0.00,0.00,19.35,35.92,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 13:36:00,230.88,228.44,229.67,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,60.58,42.57,1.34,0.00,0.00,7.25,0.00,0.00,8.41,30.75,-1.61,0.00,0.00,9.67,0.00,0.00,19.97,36.14,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 13:37:00,230.88,228.31,229.63,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.56,0.00,0.00,60.06,43.13,1.34,0.00,0.00,6.67,0.00,0.00,7.83,29.64,-1.61,0.00,0.00,9.60,0.00,0.00,19.35,36.21,0.02,0.00,0.00
$PJCIFN2,19/08/2024 13:38:00,230.75,228.18,229.58,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.72,0.00,0.00,60.68,42.50,1.93,0.00,0.00,7.80,0.00,0.00,7.82,30.16,-1.61,0.00,0.00,9.67,0.00,0.00,19.39,36.34,0.02,0.00,0.00
$PJCIFN2,19/08/2024 13:39:00,230.88,228.18,229.60,0.06,0.00,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,0.00,0.00,64.03,42.35,0.75,0.00,0.00,7.25,0.00,0.00,7.82,30.15,-1.61,0.00,0.00,9.85,0.00,0.00,23.49,36.02,-0.20,0.00,0.00
$PJCIFN2,19/08/2024 13:40:00,230.63,228.31,229.62,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.54,0.00,0.00,59.96,41.32,1.93,0.00,0.00,7.27,0.00,0.00,7.82,31.36,-1.61,0.00,0.00,9.74,0.00,0.00,19.74,35.98,0.02,0.00,0.00
$PJCIFN2,19/08/2024 13:41:00,231.01,228.18,229.56,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,61.20,41.95,1.93,0.00,0.00,7.85,0.00,0.00,7.82,29.62,-1.60,0.00,0.00,9.76,0.00,0.00,19.66,36.25,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 13:42:00,231.01,228.31,229.60,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.52,0.00,0.00,61.17,41.84,1.93,0.00,0.00,6.66,0.00,0.00,7.83,30.09,-1.61,0.00,0.00,9.77,0.00,0.00,19.53,36.09,0.02,0.00,0.00
$PJCIFN2,19/08/2024 13:43:00,230.88,228.18,229.67,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.68,0.00,0.00,60.65,42.45,1.34,0.00,0.00,6.66,0.00,0.00,7.82,30.80,-1.61,0.00,0.00,9.81,0.00,0.00,19.43,36.34,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 13:44:00,230.63,228.06,229.62,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,70.67,41.27,1.34,0.00,0.00,7.84,0.00,0.00,7.24,29.00,-1.61,0.00,0.00,9.74,0.00,0.00,23.77,35.94,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 13:45:00,230.63,228.31,229.59,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.40,0.00,0.00,60.06,40.71,1.34,0.00,0.00,7.26,0.00,0.00,7.82,30.79,-1.61,0.00,0.00,9.54,0.00,0.00,19.61,35.98,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 13:46:00,230.88,228.31,229.56,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.12,0.00,0.00,61.20,42.45,1.93,0.00,0.00,7.25,0.00,0.00,7.82,29.47,-1.61,0.00,0.00,9.66,0.00,0.00,19.51,35.88,0.11,0.00,0.00
$PJCIFN2,19/08/2024 13:47:00,230.88,228.31,229.63,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,61.13,43.23,1.34,0.00,0.00,7.26,0.00,0.00,7.23,31.30,-1.61,0.00,0.00,9.71,0.00,0.00,19.64,36.13,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 13:48:00,231.01,228.44,229.65,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.96,0.00,0.00,63.03,41.91,1.34,0.00,0.00,6.07,0.00,0.00,7.24,29.57,-1.61,0.00,0.00,9.73,0.00,0.00,19.53,36.10,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 13:49:00,230.75,228.44,229.62,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.72,0.00,0.00,64.83,43.67,1.93,0.00,0.00,6.66,0.00,0.00,8.41,30.77,-1.02,0.00,0.00,9.53,0.00,0.00,24.06,35.82,0.02,0.00,0.00
$PJCIFN2,19/08/2024 13:50:00,230.75,228.31,229.59,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,60.13,43.01,1.93,0.00,0.00,7.25,0.00,0.00,7.86,30.75,-1.61,0.00,0.00,9.52,0.00,0.00,19.70,36.20,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 13:51:00,230.88,228.18,229.62,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,59.37,42.10,1.34,0.00,0.00,7.84,0.00,0.00,8.41,31.86,-1.61,0.00,0.00,9.65,0.00,0.00,19.65,35.98,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 13:52:00,231.01,228.06,229.66,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.54,0.00,0.00,61.06,41.39,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.16,-1.02,0.00,0.00,9.75,0.00,0.00,19.63,36.25,0.12,0.00,0.00
$PJCIFN2,19/08/2024 13:53:00,230.75,228.31,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.13,0.00,0.00,61.72,43.06,1.93,0.00,0.00,7.84,0.00,0.00,7.84,31.36,-1.61,0.00,0.00,9.89,0.00,0.00,19.44,36.25,0.05,0.00,0.00
$PJCIFN2,19/08/2024 13:54:00,230.75,228.31,229.57,0.06,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.13,0.00,0.00,66.63,41.84,1.93,0.00,0.00,7.84,0.00,0.00,7.82,30.75,-1.02,0.00,0.00,9.89,0.00,0.00,23.10,36.13,0.03,0.00,0.00
$PJCIFN2,19/08/2024 13:55:00,230.88,228.31,229.62,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,59.96,41.79,1.93,0.00,0.00,7.85,0.00,0.00,7.82,30.70,-2.21,0.00,0.00,9.80,0.00,0.00,19.44,35.95,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 13:56:00,231.01,228.31,229.69,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.98,0.00,0.00,61.89,42.57,1.34,0.00,0.00,7.25,0.00,0.00,8.40,31.32,-2.20,0.00,0.00,9.67,0.00,0.00,19.70,36.14,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 13:57:00,230.88,228.44,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.09,0.00,0.00,61.96,42.45,1.93,0.00,0.00,7.85,0.00,0.00,7.82,30.21,-1.61,0.00,0.00,9.53,0.00,0.00,19.40,36.25,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 13:58:00,230.88,228.31,229.59,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.11,0.00,0.00,60.06,42.45,1.93,0.00,0.00,6.67,0.00,0.00,7.83,30.77,-1.61,0.00,0.00,9.70,0.00,0.00,20.14,36.15,0.00,0.00,0.00
$PJCIFN2,19/08/2024 13:59:00,230.88,228.18,229.60,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.87,0.00,0.00,74.16,42.45,1.34,0.00,0.00,7.26,0.00,0.00,8.41,29.03,-2.20,0.00,0.00,9.82,0.00,0.00,23.57,36.11,0.01,0.00,0.00
$PJCIFN2,19/08/2024 14:00:00,230.63,228.31,229.63,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,60.13,42.00,1.34,0.00,0.00,7.83,0.00,0.00,7.24,31.32,-1.61,0.00,0.00,9.75,0.00,0.00,19.79,36.00,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 14:01:00,230.63,228.44,229.67,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,60.16,42.54,1.34,0.00,0.00,7.85,0.00,0.00,7.25,30.20,-1.61,0.00,0.00,9.67,0.00,0.00,19.49,35.98,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 14:02:00,230.63,228.31,229.56,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.52,0.00,0.00,60.68,41.37,1.34,0.00,0.00,7.28,0.00,0.00,8.41,31.37,-1.61,0.00,0.00,9.57,0.00,0.00,19.61,35.98,0.14,0.00,0.00
$PJCIFN2,19/08/2024 14:03:00,230.88,228.31,229.58,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.53,0.00,0.00,60.65,42.45,1.93,0.00,0.00,7.83,0.00,0.00,7.83,30.72,-1.02,0.00,0.00,9.71,0.00,0.00,20.07,36.04,0.09,0.00,0.00
$PJCIFN2,19/08/2024 14:04:00,230.75,228.31,229.65,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,0.00,0.00,75.96,43.70,1.94,0.00,0.00,7.85,0.00,0.00,8.45,29.03,-1.61,0.00,0.00,9.81,0.00,0.00,23.13,36.25,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 14:05:00,231.01,228.44,229.63,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,60.68,41.48,1.34,0.00,0.00,7.26,0.00,0.00,7.83,31.96,-1.61,0.00,0.00,9.70,0.00,0.00,19.47,36.28,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 14:06:00,230.88,228.44,229.62,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.73,0.00,0.00,60.03,44.21,1.34,0.00,0.00,8.43,0.00,0.00,7.83,29.03,-1.61,0.00,0.00,9.90,0.00,0.00,19.57,36.25,0.02,0.00,0.00
$PJCIFN2,19/08/2024 14:07:00,230.75,228.31,229.57,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,0.00,0.00,62.93,43.01,1.94,0.00,0.00,7.83,0.00,0.00,8.40,29.61,-1.61,0.00,0.00,9.84,0.00,0.00,21.86,36.29,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 14:08:00,230.75,228.31,229.65,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.98,0.00,0.00,60.58,41.98,1.93,0.00,0.00,7.26,0.00,0.00,7.81,31.39,-1.61,0.00,0.00,9.77,0.00,0.00,20.08,36.39,0.04,0.00,0.00
$PJCIFN2,19/08/2024 14:09:00,230.75,228.70,229.61,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,74.28,42.40,1.93,0.00,0.00,6.67,0.00,0.00,8.41,30.21,-2.20,0.00,0.00,9.84,0.00,0.00,23.03,36.43,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 14:10:00,230.63,228.31,229.58,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.73,0.00,0.00,60.09,42.47,1.34,0.00,0.00,7.26,0.00,0.00,7.83,30.20,-1.02,0.00,0.00,9.57,0.00,0.00,19.82,36.03,0.02,0.00,0.00
$PJCIFN2,19/08/2024 14:11:00,230.88,228.31,229.57,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,60.06,40.66,1.34,0.00,0.00,7.82,0.00,0.00,7.82,31.39,-1.61,0.00,0.00,9.84,0.00,0.00,19.75,36.32,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 14:12:00,230.75,228.31,229.64,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.68,0.00,0.00,61.20,42.45,1.93,0.00,0.00,7.88,0.00,0.00,7.84,30.77,-1.61,0.00,0.00,9.90,0.00,0.00,19.45,36.28,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 14:13:00,230.75,228.31,229.65,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,60.65,43.25,1.34,0.00,0.00,6.67,0.00,0.00,7.83,30.15,-2.20,0.00,0.00,9.74,0.00,0.00,20.11,36.06,0.06,0.00,0.00
$PJCIFN2,19/08/2024 14:14:00,230.88,228.57,229.65,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.14,0.00,0.00,74.11,42.54,1.34,0.00,0.00,7.85,0.00,0.00,7.82,29.62,-1.02,0.00,0.00,9.83,0.00,0.00,22.51,36.15,0.12,0.00,0.00
$PJCIFN2,19/08/2024 14:15:00,230.75,228.18,229.61,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,58.95,40.73,1.34,0.00,0.00,7.25,0.00,0.00,8.41,30.77,-1.60,0.00,0.00,9.47,0.00,0.00,19.66,36.08,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 14:16:00,230.88,228.06,229.56,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.95,0.00,0.00,60.09,41.88,1.93,0.00,0.00,7.23,0.00,0.00,8.41,30.21,-1.02,0.00,0.00,9.52,0.00,0.00,19.72,35.91,0.06,0.00,0.00
$PJCIFN2,19/08/2024 14:17:00,230.75,228.18,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.28,0.00,0.00,61.20,42.99,1.34,0.00,0.00,7.84,0.00,0.00,7.82,29.00,-2.20,0.00,0.00,9.81,0.00,0.00,20.16,35.84,0.04,0.00,0.00
$PJCIFN2,19/08/2024 14:18:00,230.75,228.31,229.66,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,60.58,44.31,1.34,0.00,0.00,7.26,0.00,0.00,7.24,29.57,-2.19,0.00,0.00,9.87,0.00,0.00,19.78,35.98,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 14:19:00,230.63,228.44,229.62,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,74.16,40.71,1.34,0.00,0.00,6.66,0.00,0.00,8.41,30.20,-1.61,0.00,0.00,9.97,0.00,0.00,23.67,36.01,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 14:20:00,230.63,228.31,229.55,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,58.95,41.81,1.34,0.00,0.00,6.08,0.00,0.00,7.23,30.79,-1.02,0.00,0.00,9.63,0.00,0.00,19.33,36.07,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 14:21:00,230.75,228.18,229.61,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,0.00,0.00,61.75,42.96,1.93,0.00,0.00,7.83,0.00,0.00,7.81,28.94,-1.61,0.00,0.00,9.68,0.00,0.00,19.59,35.87,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 14:22:00,231.01,228.44,229.69,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,0.00,0.00,61.79,42.59,1.34,0.00,0.00,7.26,0.00,0.00,7.82,30.20,-2.19,0.00,0.00,9.71,0.00,0.00,19.95,35.79,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 14:23:00,230.88,228.44,229.70,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.98,0.00,0.00,61.27,40.75,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.75,-2.19,0.00,0.00,9.69,0.00,0.00,19.73,35.87,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 14:24:00,230.88,228.31,229.63,0.05,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.64,0.00,0.00,71.22,42.50,1.93,0.00,0.00,7.83,0.00,0.00,7.81,29.64,-1.61,0.00,0.00,9.77,0.00,0.00,23.17,35.80,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 14:25:00,230.63,228.31,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,60.65,42.50,1.93,0.00,0.00,7.26,0.00,0.00,8.41,30.20,-1.02,0.00,0.00,9.84,0.00,0.00,19.37,35.99,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 14:26:00,230.88,228.06,229.58,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,61.23,42.35,1.34,0.00,0.00,7.25,0.00,0.00,7.82,30.75,-1.61,0.00,0.00,9.77,0.00,0.00,19.68,36.32,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 14:27:00,231.01,228.06,229.67,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,58.82,43.11,1.93,0.00,0.00,7.25,0.00,0.00,7.82,31.37,-1.61,0.00,0.00,9.73,0.00,0.00,19.59,36.44,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 14:28:00,231.14,228.31,229.66,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,66.59,42.07,1.34,0.00,0.00,7.84,0.00,0.00,7.23,30.21,-2.19,0.00,0.00,9.53,0.00,0.00,19.97,36.34,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 14:29:00,230.50,228.31,229.59,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,11.98,0.00,0.00,71.18,40.73,1.34,0.00,0.00,6.67,0.00,0.00,7.84,30.79,-1.61,0.00,0.00,9.85,0.00,0.00,23.53,36.31,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 14:30:00,230.75,228.06,229.57,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.72,0.00,0.00,61.20,44.26,1.34,0.00,0.00,7.24,0.00,0.00,7.24,30.25,-2.20,0.00,0.00,9.87,0.00,0.00,19.31,36.32,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 14:31:00,231.01,228.31,229.65,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.52,0.00,0.00,60.03,40.96,1.93,0.00,0.00,7.84,0.00,0.00,7.83,30.77,-1.61,0.00,0.00,9.76,0.00,0.00,19.35,36.24,0.03,0.00,0.00
$PJCIFN2,19/08/2024 14:32:00,230.88,228.31,229.64,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,60.54,43.06,1.93,0.00,0.00,7.84,0.00,0.00,8.41,30.18,-1.61,0.00,0.00,9.80,0.00,0.00,19.78,36.39,0.07,0.00,0.00
$PJCIFN2,19/08/2024 14:33:00,230.75,228.44,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,0.00,0.00,61.23,42.42,1.34,0.00,0.00,6.66,0.00,0.00,7.83,30.77,-1.61,0.00,0.00,9.62,0.00,0.00,19.52,36.17,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 14:34:00,230.75,228.31,229.55,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,76.42,41.91,1.34,0.00,0.00,7.26,0.00,0.00,7.82,31.95,-1.61,0.00,0.00,9.68,0.00,0.00,23.73,36.40,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 14:35:00,230.88,228.18,229.60,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,59.92,43.65,1.34,0.00,0.00,7.84,0.00,0.00,7.82,29.61,-2.19,0.00,0.00,9.63,0.00,0.00,19.26,36.29,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 14:36:00,230.75,228.31,229.66,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.72,0.00,0.00,60.09,41.91,1.34,0.00,0.00,7.26,0.00,0.00,8.41,30.79,-1.02,0.00,0.00,9.64,0.00,0.00,19.66,36.22,0.06,0.00,0.00
$PJCIFN2,19/08/2024 14:37:00,230.88,228.57,229.64,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.30,43.06,1.34,0.00,0.00,6.66,0.00,0.00,7.82,30.20,-2.21,0.00,0.00,9.69,0.00,0.00,19.90,36.20,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 14:38:00,231.01,228.31,229.62,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,61.93,43.04,1.93,0.00,0.00,7.26,0.00,0.00,8.41,29.66,-2.20,0.00,0.00,9.77,0.00,0.00,19.85,36.13,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 14:39:00,230.88,228.18,229.59,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,65.27,42.02,1.34,0.00,0.00,7.25,0.00,0.00,7.26,29.56,-1.61,0.00,0.00,9.77,0.00,0.00,23.41,36.19,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 14:40:00,230.88,228.31,229.67,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.13,43.08,1.34,0.00,0.00,7.85,0.00,0.00,8.41,29.62,-1.61,0.00,0.00,9.65,0.00,0.00,19.62,36.18,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 14:41:00,230.50,228.18,229.55,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,11.96,0.00,0.00,61.17,43.08,1.93,0.00,0.00,7.25,0.00,0.00,8.41,30.79,-1.61,0.00,0.00,9.50,0.00,0.00,19.35,36.22,0.09,0.00,0.00
$PJCIFN2,19/08/2024 14:42:00,230.88,228.31,229.59,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.68,0.00,0.00,59.96,42.02,1.34,0.00,0.00,7.83,0.00,0.00,7.83,30.73,-1.61,0.00,0.00,9.83,0.00,0.00,19.51,36.16,0.12,0.00,0.00
$PJCIFN2,19/08/2024 14:43:00,230.88,228.31,229.66,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,61.23,42.59,1.34,0.00,0.00,8.41,0.00,0.00,7.83,30.72,-1.62,0.00,0.00,9.88,0.00,0.00,19.45,36.16,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 14:44:00,230.88,228.18,229.62,0.05,0.00,0.00,0.30,0.19,0.00,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,68.95,42.52,0.75,0.00,0.00,7.25,0.00,0.00,8.40,28.94,-1.61,0.00,0.00,9.92,0.00,0.00,23.85,36.07,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 14:45:00,230.75,228.18,229.62,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.56,0.00,0.00,60.06,42.50,1.34,0.00,0.00,7.85,0.00,0.00,7.82,30.21,-1.62,0.00,0.00,9.79,0.00,0.00,19.36,36.29,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 14:46:00,230.63,228.06,229.59,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,59.47,42.50,1.92,0.00,0.00,7.25,0.00,0.00,8.41,31.36,-1.61,0.00,0.00,9.67,0.00,0.00,19.60,36.11,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 14:47:00,230.75,228.31,229.63,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.16,0.00,0.00,60.61,41.41,1.93,0.00,0.00,7.25,0.00,0.00,7.24,30.75,-1.61,0.00,0.00,9.69,0.00,0.00,19.75,36.18,0.07,0.00,0.00
$PJCIFN2,19/08/2024 14:48:00,230.63,228.57,229.66,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.98,0.00,0.00,60.68,42.50,1.94,0.00,0.00,7.84,0.00,0.00,7.23,30.75,-1.61,0.00,0.00,9.75,0.00,0.00,19.51,36.20,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 14:49:00,230.63,228.31,229.56,0.06,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.16,0.00,0.00,67.18,41.88,1.93,0.00,0.00,7.84,0.00,0.00,7.82,29.62,-1.60,0.00,0.00,9.89,0.00,0.00,23.40,36.13,0.05,0.00,0.00
$PJCIFN2,19/08/2024 14:50:00,230.75,228.18,229.57,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.52,0.00,0.00,60.58,41.27,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.77,-1.02,0.00,0.00,9.81,0.00,0.00,19.98,36.16,0.01,0.00,0.00
$PJCIFN2,19/08/2024 14:51:00,230.88,228.18,229.64,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,61.17,41.41,1.93,0.00,0.00,7.26,0.00,0.00,7.81,29.61,-1.62,0.00,0.00,9.85,0.00,0.00,19.61,36.00,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 14:52:00,230.75,228.18,229.62,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,0.00,0.00,60.09,42.42,1.34,0.00,0.00,8.43,0.00,0.00,8.41,31.34,-1.61,0.00,0.00,9.70,0.00,0.00,19.65,36.08,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 14:53:00,230.63,228.31,229.56,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,61.30,41.37,1.33,0.00,0.00,7.84,0.00,0.00,7.82,29.57,-1.61,0.00,0.00,9.65,0.00,0.00,19.62,36.12,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 14:54:00,231.01,228.18,229.58,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.12,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.61,0.00,0.00,62.30,44.31,1.34,0.00,0.00,6.63,0.00,0.00,7.83,28.27,-1.61,0.00,0.00,9.68,0.00,0.00,23.73,36.12,0.00,0.00,0.00
$PJCIFN2,19/08/2024 14:55:00,231.01,228.06,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,0.00,0.00,61.79,43.20,1.34,0.00,0.00,7.25,0.00,0.00,7.82,30.15,-2.19,0.00,0.00,9.78,0.00,0.00,19.82,36.38,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 14:56:00,231.01,228.44,229.68,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,61.30,43.65,1.34,0.00,0.00,7.25,0.00,0.00,7.82,29.00,-1.61,0.00,0.00,9.92,0.00,0.00,19.30,36.18,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 14:57:00,230.50,228.18,229.57,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.68,0.00,0.00,60.61,42.52,1.34,0.00,0.00,6.66,0.00,0.00,7.24,31.95,-1.61,0.00,0.00,9.59,0.00,0.00,19.49,36.08,0.03,0.00,0.00
$PJCIFN2,19/08/2024 14:58:00,231.01,228.06,229.57,0.06,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,60.61,44.85,1.34,0.00,0.00,7.27,0.00,0.00,8.41,30.15,-1.62,0.00,0.00,9.77,0.00,0.00,19.70,35.97,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 14:59:00,231.01,228.31,229.62,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,65.31,44.23,1.34,0.00,0.00,7.26,0.00,0.00,8.41,30.65,-1.61,0.00,0.00,9.93,0.00,0.00,23.56,36.08,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 15:00:00,230.75,228.31,229.62,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.56,0.00,0.00,61.23,41.25,1.34,0.00,0.00,7.27,0.00,0.00,8.41,30.16,-1.61,0.00,0.00,9.74,0.00,0.00,19.60,36.29,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 15:01:00,230.88,228.18,229.57,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,60.61,41.84,1.34,0.00,0.00,7.84,0.00,0.00,7.23,30.20,-1.61,0.00,0.00,9.80,0.00,0.00,19.64,36.08,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 15:02:00,230.88,228.18,229.61,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,61.23,41.81,1.34,0.00,0.00,8.43,0.00,0.00,7.82,31.37,-1.61,0.00,0.00,10.04,0.00,0.00,19.29,36.01,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 15:03:00,230.88,228.44,229.68,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.14,0.00,0.00,61.23,41.34,1.93,0.00,0.00,7.83,0.00,0.00,7.24,30.75,-1.61,0.00,0.00,9.94,0.00,0.00,19.94,35.89,0.03,0.00,0.00
$PJCIFN2,19/08/2024 15:04:00,230.88,228.31,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,62.44,42.42,1.34,0.00,0.00,7.83,0.00,0.00,8.41,30.21,-1.61,0.00,0.00,9.81,0.00,0.00,23.49,35.77,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 15:05:00,230.75,228.31,229.55,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,0.00,0.00,61.20,42.47,1.93,0.00,0.00,7.83,0.00,0.00,8.41,29.62,-1.61,0.00,0.00,9.77,0.00,0.00,19.90,35.94,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 15:06:00,231.01,228.18,229.62,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.02,0.00,0.00,61.75,41.27,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.11,-1.61,0.00,0.00,9.68,0.00,0.00,19.76,35.89,0.09,0.00,0.00
$PJCIFN2,19/08/2024 15:07:00,231.01,228.31,229.65,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,60.16,42.00,1.93,0.00,0.00,7.85,0.00,0.00,8.41,30.20,-2.20,0.00,0.00,9.90,0.00,0.00,21.52,36.08,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 15:08:00,230.75,228.31,229.66,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,60.13,42.00,1.93,0.00,0.00,7.25,0.00,0.00,7.81,29.59,-1.61,0.00,0.00,10.00,0.00,0.00,19.26,35.65,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 15:09:00,230.88,228.18,229.59,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.29,0.00,0.00,70.67,42.40,1.93,0.00,0.00,7.27,0.00,0.00,8.41,30.18,-1.61,0.00,0.00,10.12,0.00,0.00,22.97,35.97,0.02,0.00,0.00
$PJCIFN2,19/08/2024 15:10:00,230.88,228.31,229.63,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,60.03,43.16,1.34,0.00,0.00,7.25,0.00,0.00,7.83,30.15,-1.61,0.00,0.00,9.78,0.00,0.00,20.41,36.19,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 15:11:00,231.01,228.18,229.65,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.56,0.00,0.00,60.68,41.37,1.34,0.00,0.00,7.25,0.00,0.00,7.83,29.61,-1.62,0.00,0.00,9.67,0.00,0.00,19.65,36.14,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 15:12:00,230.88,228.31,229.57,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.96,0.00,0.00,61.27,41.98,1.34,0.00,0.00,7.26,0.00,0.00,8.40,30.15,-1.60,0.00,0.00,9.64,0.00,0.00,19.62,36.13,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 15:13:00,230.63,228.31,229.61,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,59.51,40.66,1.34,0.00,0.00,6.67,0.00,0.00,7.82,30.20,-1.61,0.00,0.00,9.75,0.00,0.00,19.66,35.92,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 15:14:00,230.75,228.31,229.60,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.29,0.00,0.00,74.03,41.34,1.34,0.00,0.00,7.83,0.00,0.00,7.82,29.56,-1.02,0.00,0.00,9.87,0.00,0.00,22.80,36.20,0.01,0.00,0.00
$PJCIFN2,19/08/2024 15:15:00,230.88,228.31,229.67,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,59.99,41.91,1.35,0.00,0.00,7.27,0.00,0.00,8.41,30.84,-1.61,0.00,0.00,9.82,0.00,0.00,20.38,35.69,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 15:16:00,230.88,228.44,229.67,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.54,0.00,0.00,61.37,41.91,1.93,0.00,0.00,7.25,0.00,0.00,7.82,30.21,-1.61,0.00,0.00,9.81,0.00,0.00,19.49,36.17,0.02,0.00,0.00
$PJCIFN2,19/08/2024 15:17:00,230.50,228.44,229.61,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.53,0.00,0.00,60.23,42.45,1.34,0.00,0.00,7.83,0.00,0.00,8.40,31.37,-1.61,0.00,0.00,9.75,0.00,0.00,20.39,36.06,0.12,0.00,0.00
$PJCIFN2,19/08/2024 15:18:00,230.75,228.18,229.59,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.54,0.00,0.00,61.27,41.84,1.92,0.00,0.00,6.68,0.00,0.00,8.41,30.21,-1.61,0.00,0.00,9.64,0.00,0.00,19.15,36.25,0.04,0.00,0.00
$PJCIFN2,19/08/2024 15:19:00,230.88,228.31,229.64,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,0.00,0.00,75.20,43.20,1.94,0.00,0.00,7.24,0.00,0.00,8.41,30.70,-1.61,0.00,0.00,10.10,0.00,0.00,22.67,36.34,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 15:20:00,230.88,228.18,229.64,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.56,0.00,0.00,61.17,42.45,1.34,0.00,0.00,7.88,0.00,0.00,7.83,29.59,-1.02,0.00,0.00,9.85,0.00,0.00,20.64,35.77,0.00,0.00,0.00
$PJCIFN2,19/08/2024 15:21:00,230.75,228.44,229.60,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.94,0.00,0.00,60.06,42.47,1.34,0.00,0.00,7.81,0.00,0.00,7.24,31.34,-1.61,0.00,0.00,9.81,0.00,0.00,19.73,36.07,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 15:22:00,230.75,228.18,229.59,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.98,0.00,0.00,61.23,41.88,1.34,0.00,0.00,8.42,0.00,0.00,8.40,30.75,-1.61,0.00,0.00,9.83,0.00,0.00,19.65,36.20,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 15:23:00,230.75,228.31,229.66,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.55,0.00,0.00,61.17,42.52,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.77,-1.02,0.00,0.00,9.90,0.00,0.00,19.53,36.26,0.01,0.00,0.00
$PJCIFN2,19/08/2024 15:24:00,231.01,228.31,229.66,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,0.00,0.00,72.86,43.08,1.34,0.00,0.00,7.85,0.00,0.00,8.42,31.37,-1.61,0.00,0.00,9.89,0.00,0.00,22.54,36.30,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 15:25:00,230.88,228.44,229.71,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,59.47,41.93,1.34,0.00,0.00,7.85,0.00,0.00,7.83,30.80,-2.80,0.00,0.00,9.74,0.00,0.00,20.25,36.04,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 15:26:00,230.63,228.18,229.61,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,61.82,43.04,1.34,0.00,0.00,7.85,0.00,0.00,7.82,30.20,-1.61,0.00,0.00,9.73,0.00,0.00,19.96,36.16,0.07,0.00,0.00
$PJCIFN2,19/08/2024 15:27:00,230.88,228.31,229.63,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.60,0.00,0.00,59.47,41.50,1.92,0.00,0.00,7.84,0.00,0.00,7.83,30.75,-1.61,0.00,0.00,9.92,0.00,0.00,19.60,36.00,0.10,0.00,0.00
$PJCIFN2,19/08/2024 15:28:00,231.01,228.31,229.66,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,0.00,0.00,60.65,43.70,1.34,0.00,0.00,7.26,0.00,0.00,8.41,29.62,-1.62,0.00,0.00,9.79,0.00,0.00,19.89,36.24,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 15:29:00,230.75,228.31,229.66,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.15,0.00,0.00,73.44,43.72,1.34,0.00,0.00,7.26,0.00,0.00,7.82,30.20,-1.61,0.00,0.00,9.88,0.00,0.00,22.39,36.51,0.00,0.00,0.00
$PJCIFN2,19/08/2024 15:30:00,230.75,228.57,229.63,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,60.03,43.06,1.93,0.00,0.00,6.66,0.00,0.00,8.40,30.18,-1.02,0.00,0.00,9.77,0.00,0.00,20.14,36.34,0.10,0.00,0.00
$PJCIFN2,19/08/2024 15:31:00,230.88,228.31,229.64,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,60.06,43.62,1.93,0.00,0.00,7.83,0.00,0.00,7.83,30.77,-1.61,0.00,0.00,9.85,0.00,0.00,19.69,36.40,0.02,0.00,0.00
$PJCIFN2,19/08/2024 15:32:00,230.75,228.31,229.65,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,59.54,42.47,1.94,0.00,0.00,7.82,0.00,0.00,7.83,31.25,-1.60,0.00,0.00,9.86,0.00,0.00,19.60,36.18,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 15:33:00,231.01,228.18,229.66,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.97,0.00,0.00,60.68,43.13,1.93,0.00,0.00,7.84,0.00,0.00,7.24,30.20,-1.61,0.00,0.00,9.85,0.00,0.00,20.15,36.09,0.02,0.00,0.00
$PJCIFN2,19/08/2024 15:34:00,230.63,228.70,229.67,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,75.37,42.00,1.93,0.00,0.00,7.85,0.00,0.00,7.83,30.79,-1.60,0.00,0.00,10.02,0.00,0.00,23.01,35.98,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 15:35:00,231.01,228.31,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,60.68,43.65,1.34,0.00,0.00,7.25,0.00,0.00,8.41,30.18,-1.62,0.00,0.00,9.93,0.00,0.00,19.82,36.14,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 15:36:00,231.01,228.18,229.71,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,60.58,40.82,1.34,0.00,0.00,7.88,0.00,0.00,8.41,30.16,-1.61,0.00,0.00,9.90,0.00,0.00,19.77,36.08,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 15:37:00,230.75,228.44,229.65,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.17,0.00,0.00,60.06,42.50,1.93,0.00,0.00,7.26,0.00,0.00,7.83,30.21,-1.61,0.00,0.00,9.65,0.00,0.00,19.84,36.02,0.03,0.00,0.00
$PJCIFN2,19/08/2024 15:38:00,230.63,228.31,229.62,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,61.17,42.35,1.93,0.00,0.00,7.85,0.00,0.00,7.83,31.96,-1.02,0.00,0.00,9.86,0.00,0.00,19.81,36.15,0.03,0.00,0.00
$PJCIFN2,19/08/2024 15:39:00,230.75,228.06,229.63,0.05,0.00,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,77.55,41.39,1.34,0.00,0.00,7.25,0.00,0.00,9.00,30.18,-1.61,0.00,0.00,10.08,0.00,0.00,23.53,36.31,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 15:40:00,230.88,228.31,229.70,0.07,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,16.08,0.00,0.00,60.54,43.11,1.34,0.00,0.00,7.26,0.00,0.00,7.82,29.62,-1.61,0.00,0.00,10.09,0.00,0.00,19.47,36.22,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 15:41:00,230.63,228.44,229.65,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,60.03,43.04,1.93,0.00,0.00,7.27,0.00,0.00,7.81,30.80,-2.20,0.00,0.00,9.88,0.00,0.00,19.92,35.98,0.00,0.00,0.00
$PJCIFN2,19/08/2024 15:42:00,231.01,228.06,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,61.79,43.57,1.93,0.00,0.00,8.42,0.00,0.00,7.83,30.73,-1.61,0.00,0.00,9.72,0.00,0.00,19.49,36.13,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 15:43:00,231.01,228.06,229.71,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,61.20,43.30,1.34,0.00,0.00,7.85,0.00,0.00,7.83,30.70,-1.62,0.00,0.00,9.86,0.00,0.00,19.70,36.16,0.05,0.00,0.00
$PJCIFN2,19/08/2024 15:44:00,230.63,228.57,229.64,0.05,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.57,0.00,0.00,68.91,42.52,1.34,0.00,0.00,7.26,0.00,0.00,8.41,30.79,-1.61,0.00,0.00,9.98,0.00,0.00,23.50,36.62,0.10,0.00,0.00
$PJCIFN2,19/08/2024 15:45:00,230.75,228.44,229.62,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.14,0.00,0.00,59.47,43.11,1.93,0.00,0.00,7.26,0.00,0.00,7.83,30.80,-1.61,0.00,0.00,9.95,0.00,0.00,19.53,36.13,0.07,0.00,0.00
$PJCIFN2,19/08/2024 15:46:00,231.01,228.31,229.66,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.58,0.00,0.00,59.51,41.18,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.68,-1.61,0.00,0.00,9.84,0.00,0.00,19.62,36.32,0.01,0.00,0.00
$PJCIFN2,19/08/2024 15:47:00,230.88,228.31,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.14,0.00,0.00,61.23,42.91,1.92,0.00,0.00,7.83,0.00,0.00,7.83,30.79,-1.61,0.00,0.00,10.04,0.00,0.00,19.80,36.38,0.00,0.00,0.00
$PJCIFN2,19/08/2024 15:48:00,230.63,228.44,229.68,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,61.34,44.26,1.93,0.00,0.00,7.26,0.00,0.00,7.82,30.21,-1.61,0.00,0.00,9.82,0.00,0.00,19.71,36.31,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 15:49:00,230.63,227.93,229.56,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.59,0.00,0.00,74.11,42.50,1.34,0.00,0.00,7.26,0.00,0.00,8.41,30.72,-1.02,0.00,0.00,9.98,0.00,0.00,22.88,36.24,0.02,0.00,0.00
$PJCIFN2,19/08/2024 15:50:00,230.88,228.31,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,0.00,0.00,61.79,44.19,1.35,0.00,0.00,6.66,0.00,0.00,7.82,30.18,-1.61,0.00,0.00,9.81,0.00,0.00,19.83,36.29,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 15:51:00,230.75,227.93,229.65,0.06,0.00,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,0.00,0.00,61.23,41.46,0.75,0.00,0.00,7.24,0.00,0.00,7.83,28.97,-2.20,0.00,0.00,9.90,0.00,0.00,19.66,35.97,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 15:52:00,230.88,228.57,229.66,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.15,0.00,0.00,61.86,42.52,1.93,0.00,0.00,7.85,0.00,0.00,7.83,30.16,-1.61,0.00,0.00,9.85,0.00,0.00,19.90,35.88,0.04,0.00,0.00
$PJCIFN2,19/08/2024 15:53:00,230.88,228.18,229.57,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.72,0.00,0.00,62.37,41.98,1.34,0.00,0.00,7.81,0.00,0.00,8.41,30.23,-1.02,0.00,0.00,9.86,0.00,0.00,19.69,36.02,0.05,0.00,0.00
$PJCIFN2,19/08/2024 15:54:00,230.88,228.06,229.61,0.05,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,64.13,43.04,1.93,0.00,0.00,6.67,0.00,0.00,7.84,29.56,-1.61,0.00,0.00,10.00,0.00,0.00,23.65,36.00,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 15:55:00,230.75,228.31,229.69,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,61.23,43.08,1.93,0.00,0.00,7.84,0.00,0.00,7.83,30.75,-2.20,0.00,0.00,9.74,0.00,0.00,19.35,36.10,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 15:56:00,230.88,228.31,229.66,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.15,0.00,0.00,59.51,43.01,1.93,0.00,0.00,7.25,0.00,0.00,8.41,30.16,-2.20,0.00,0.00,9.72,0.00,0.00,20.10,35.97,0.07,0.00,0.00
$PJCIFN2,19/08/2024 15:57:00,230.63,228.44,229.62,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,11.96,0.00,0.00,58.89,40.17,1.93,0.00,0.00,7.85,0.00,0.00,7.25,30.21,-1.61,0.00,0.00,9.68,0.00,0.00,19.28,35.76,0.04,0.00,0.00
$PJCIFN2,19/08/2024 15:58:00,231.01,228.31,229.55,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.52,0.00,0.00,59.99,43.01,1.93,0.00,0.00,7.82,0.00,0.00,7.82,30.79,-1.61,0.00,0.00,9.74,0.00,0.00,19.83,35.71,0.11,0.00,0.00
$PJCIFN2,19/08/2024 15:59:00,231.01,228.06,229.64,0.06,0.00,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,63.03,45.00,1.34,0.00,0.00,7.83,0.00,0.00,8.41,31.32,-1.02,0.00,0.00,10.25,0.00,0.00,23.22,36.29,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 16:00:00,231.01,227.93,229.68,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,61.13,43.84,1.35,0.00,0.00,7.85,0.00,0.00,7.84,30.79,-1.61,0.00,0.00,10.16,0.00,0.00,20.30,36.10,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 16:01:00,230.75,228.31,229.71,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,61.34,41.91,1.34,0.00,0.00,7.25,0.00,0.00,8.41,30.18,-1.02,0.00,0.00,9.94,0.00,0.00,19.48,35.84,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 16:02:00,230.75,228.31,229.65,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.14,0.00,0.00,60.06,41.27,1.93,0.00,0.00,7.26,0.00,0.00,7.85,29.59,-1.61,0.00,0.00,9.79,0.00,0.00,19.69,35.84,0.08,0.00,0.00
$PJCIFN2,19/08/2024 16:03:00,230.88,228.18,229.62,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.11,0.00,0.00,61.23,41.84,1.34,0.00,0.00,7.83,0.00,0.00,7.24,30.13,-1.62,0.00,0.00,9.77,0.00,0.00,19.54,36.12,0.02,0.00,0.00
$PJCIFN2,19/08/2024 16:04:00,230.88,228.06,229.64,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.21,0.00,0.00,71.73,43.18,2.52,0.00,0.00,7.83,0.00,0.00,8.41,31.32,-1.61,0.00,0.00,9.91,0.00,0.00,23.01,36.05,0.07,0.00,0.00
$PJCIFN2,19/08/2024 16:05:00,230.88,228.18,229.67,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.39,0.00,0.00,59.47,42.47,1.34,0.00,0.00,6.66,0.00,0.00,7.82,29.57,-1.61,0.00,0.00,9.75,0.00,0.00,20.62,36.26,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 16:06:00,230.75,228.31,229.63,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,61.13,43.04,1.92,0.00,0.00,7.84,0.00,0.00,7.83,30.75,-1.61,0.00,0.00,9.86,0.00,0.00,20.48,36.36,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 16:07:00,231.01,228.06,229.51,0.06,0.00,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.10,0.14,-0.01,0.00,0.00,0.05,0.00,0.00,0.16,0.16,-0.00,0.00,0.00,14.88,0.00,0.00,78.05,43.62,1.34,0.00,0.00,7.26,0.00,0.00,23.78,31.36,-2.18,0.00,0.00,10.45,0.00,0.00,37.75,36.61,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 16:08:00,231.14,228.06,229.58,0.05,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.14,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,74.57,42.40,1.34,0.00,0.00,7.85,0.00,0.00,9.61,30.73,-2.20,0.00,0.00,10.14,0.00,0.00,32.90,36.16,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 16:09:00,230.88,227.80,229.64,0.06,0.00,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.13,0.16,0.00,0.00,0.00,13.15,0.00,0.00,77.59,41.98,1.93,0.00,0.00,7.26,0.00,0.00,8.99,30.80,-1.61,0.00,0.00,10.15,0.00,0.00,30.05,36.46,0.04,0.00,0.00
$PJCIFN2,19/08/2024 16:10:00,230.75,228.31,229.62,0.06,0.00,0.00,0.25,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.14,0.00,0.00,58.36,40.80,1.34,0.00,0.00,7.85,0.00,0.00,7.83,30.20,-1.02,0.00,0.00,9.93,0.00,0.00,20.29,36.11,0.08,0.00,0.00
$PJCIFN2,19/08/2024 16:11:00,230.63,228.44,229.58,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,60.61,43.04,1.34,0.00,0.00,7.25,0.00,0.00,8.41,30.77,-1.61,0.00,0.00,9.99,0.00,0.00,19.35,36.15,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 16:12:00,230.88,228.18,229.56,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,0.00,0.00,61.75,42.47,1.34,0.00,0.00,7.25,0.00,0.00,8.41,28.97,-1.61,0.00,0.00,9.85,0.00,0.00,19.76,35.95,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 16:13:00,231.14,228.18,229.62,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,60.58,42.76,1.93,0.00,0.00,7.25,0.00,0.00,8.41,29.57,-2.20,0.00,0.00,9.87,0.00,0.00,19.77,35.79,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 16:14:00,230.88,228.18,229.67,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,63.58,43.13,1.34,0.00,0.00,7.25,0.00,0.00,7.24,29.64,-1.62,0.00,0.00,9.93,0.00,0.00,23.06,35.88,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 16:15:00,230.88,228.44,229.63,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,60.06,42.50,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.77,-1.61,0.00,0.00,9.72,0.00,0.00,20.89,36.16,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 16:16:00,230.63,228.18,229.60,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,60.09,43.06,1.93,0.00,0.00,6.66,0.00,0.00,7.83,30.75,-1.02,0.00,0.00,9.72,0.00,0.00,19.56,36.29,0.06,0.00,0.00
$PJCIFN2,19/08/2024 16:17:00,231.01,228.31,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.79,43.65,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.77,-1.62,0.00,0.00,9.90,0.00,0.00,19.31,36.25,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 16:18:00,230.88,228.31,229.67,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,61.13,42.52,1.93,0.00,0.00,7.83,0.00,0.00,8.41,30.13,-2.20,0.00,0.00,9.86,0.00,0.00,19.97,36.07,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 16:19:00,231.01,228.18,229.66,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,64.17,42.47,1.34,0.00,0.00,7.84,0.00,0.00,8.41,30.16,-1.61,0.00,0.00,9.94,0.00,0.00,23.78,36.08,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 16:20:00,230.75,228.18,229.57,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.02,0.00,0.00,61.23,41.93,1.34,0.00,0.00,8.43,0.00,0.00,7.82,30.82,-1.61,0.00,0.00,9.71,0.00,0.00,20.54,36.15,0.05,0.00,0.00
$PJCIFN2,19/08/2024 16:21:00,231.01,228.06,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,60.58,42.47,1.92,0.00,0.00,6.67,0.00,0.00,8.41,29.64,-1.61,0.00,0.00,9.64,0.00,0.00,19.62,36.31,0.03,0.00,0.00
$PJCIFN2,19/08/2024 16:22:00,230.75,228.31,229.67,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,60.09,44.23,1.34,0.00,0.00,7.24,0.00,0.00,7.24,30.21,-2.20,0.00,0.00,9.68,0.00,0.00,19.14,36.33,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 16:23:00,230.75,228.57,229.65,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,60.03,41.98,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.21,-1.61,0.00,0.00,10.08,0.00,0.00,19.70,36.35,0.06,0.00,0.00
$PJCIFN2,19/08/2024 16:24:00,230.75,228.18,229.60,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.54,0.00,0.00,62.44,42.47,1.34,0.00,0.00,7.80,0.00,0.00,8.41,30.23,-1.61,0.00,0.00,9.86,0.00,0.00,23.03,36.02,0.05,0.00,0.00
$PJCIFN2,19/08/2024 16:25:00,230.75,228.31,229.58,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,61.23,41.86,1.93,0.00,0.00,7.84,0.00,0.00,7.83,30.77,-1.61,0.00,0.00,9.83,0.00,0.00,20.47,36.06,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 16:26:00,230.75,228.31,229.63,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.02,0.00,0.00,60.65,41.44,1.93,0.00,0.00,7.26,0.00,0.00,7.83,30.79,-1.61,0.00,0.00,9.77,0.00,0.00,19.73,36.06,0.03,0.00,0.00
$PJCIFN2,19/08/2024 16:27:00,230.75,228.44,229.63,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,59.51,42.42,1.34,0.00,0.00,6.67,0.00,0.00,7.82,30.18,-1.61,0.00,0.00,9.64,0.00,0.00,19.54,36.03,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 16:28:00,230.75,228.44,229.61,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,0.00,0.00,61.86,43.11,1.34,0.00,0.00,6.67,0.00,0.00,7.83,30.21,-2.20,0.00,0.00,9.61,0.00,0.00,19.83,35.96,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 16:29:00,230.75,228.31,229.59,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,64.72,41.23,1.92,0.00,0.00,7.83,0.00,0.00,8.99,28.99,-1.62,0.00,0.00,9.86,0.00,0.00,22.83,36.00,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 16:30:00,230.75,228.31,229.65,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,59.96,42.52,1.92,0.00,0.00,7.84,0.00,0.00,7.83,30.75,-2.21,0.00,0.00,9.93,0.00,0.00,20.57,35.94,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 16:31:00,230.75,228.18,229.65,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,60.72,41.95,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.18,-1.61,0.00,0.00,9.93,0.00,0.00,19.68,36.09,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 16:32:00,230.63,228.44,229.60,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.55,0.00,0.00,59.57,41.34,1.34,0.00,0.00,6.67,0.00,0.00,7.83,29.62,-1.61,0.00,0.00,9.95,0.00,0.00,19.45,36.12,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 16:33:00,230.50,228.44,229.57,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,59.54,43.04,1.34,0.00,0.00,7.25,0.00,0.00,7.84,30.77,-1.61,0.00,0.00,9.66,0.00,0.00,19.04,36.29,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 16:34:00,230.75,228.18,229.57,0.06,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,71.26,41.86,1.93,0.00,0.00,7.25,0.00,0.00,9.00,29.57,-1.61,0.00,0.00,9.90,0.00,0.00,22.93,36.37,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 16:35:00,230.75,228.31,229.65,0.05,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,61.37,46.10,1.34,0.00,0.00,7.82,0.00,0.00,8.41,30.23,-1.61,0.00,0.00,9.73,0.00,0.00,20.59,35.93,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 16:36:00,230.63,228.44,229.66,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.56,0.00,0.00,61.75,41.95,1.34,0.00,0.00,7.26,0.00,0.00,7.82,30.21,-1.02,0.00,0.00,9.86,0.00,0.00,19.51,36.27,0.08,0.00,0.00
$PJCIFN2,19/08/2024 16:37:00,230.63,228.31,229.57,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,61.30,41.88,1.93,0.00,0.00,7.25,0.00,0.00,7.82,29.59,-1.61,0.00,0.00,10.01,0.00,0.00,20.13,36.35,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 16:38:00,230.88,228.31,229.61,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,14.86,0.00,0.00,61.23,41.81,1.93,0.00,0.00,7.84,0.00,0.00,7.84,31.36,-1.61,0.00,0.00,9.89,0.00,0.00,19.48,36.12,0.00,0.00,0.00
$PJCIFN2,19/08/2024 16:39:00,230.75,227.93,229.63,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.31,0.00,0.00,75.92,43.77,1.34,0.00,0.00,7.24,0.00,0.00,8.41,29.02,-1.61,0.00,0.00,9.92,0.00,0.00,22.82,36.14,0.04,0.00,0.00
$PJCIFN2,19/08/2024 16:40:00,230.75,228.57,229.65,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,62.00,41.32,1.93,0.00,0.00,7.84,0.00,0.00,8.41,29.61,-1.61,0.00,0.00,9.69,0.00,0.00,20.41,35.93,0.05,0.00,0.00
$PJCIFN2,19/08/2024 16:41:00,230.75,228.44,229.60,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.56,0.00,0.00,59.47,41.37,1.93,0.00,0.00,7.85,0.00,0.00,8.41,30.80,-1.62,0.00,0.00,9.73,0.00,0.00,19.70,36.14,0.02,0.00,0.00
$PJCIFN2,19/08/2024 16:42:00,230.75,228.31,229.56,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.52,0.00,0.00,61.79,41.84,1.92,0.00,0.00,7.24,0.00,0.00,7.83,30.13,-1.61,0.00,0.00,9.68,0.00,0.00,20.10,35.97,0.03,0.00,0.00
$PJCIFN2,19/08/2024 16:43:00,230.75,228.31,229.62,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,11.97,0.00,0.00,61.27,41.18,1.93,0.00,0.00,7.25,0.00,0.00,8.40,30.15,-1.61,0.00,0.00,9.76,0.00,0.00,19.48,35.93,0.02,0.00,0.00
$PJCIFN2,19/08/2024 16:44:00,231.01,228.44,229.61,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.12,0.00,0.00,74.83,41.93,1.92,0.00,0.00,7.25,0.00,0.00,7.85,29.61,-1.61,0.00,0.00,9.94,0.00,0.00,23.17,35.89,0.00,0.00,0.00
$PJCIFN2,19/08/2024 16:45:00,230.63,228.31,229.60,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.72,0.00,0.00,60.09,42.50,1.34,0.00,0.00,6.66,0.00,0.00,7.83,29.59,-1.62,0.00,0.00,9.57,0.00,0.00,20.39,35.89,0.04,0.00,0.00
$PJCIFN2,19/08/2024 16:46:00,230.75,228.06,229.59,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.61,0.00,0.00,61.13,40.71,1.34,0.00,0.00,7.24,0.00,0.00,7.85,31.30,-1.61,0.00,0.00,9.68,0.00,0.00,19.47,35.95,0.07,0.00,0.00
$PJCIFN2,19/08/2024 16:47:00,230.75,228.31,229.65,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.21,0.00,0.00,59.44,44.33,1.34,0.00,0.00,7.87,0.00,0.00,7.82,30.20,-1.02,0.00,0.00,9.80,0.00,0.00,19.61,36.25,0.03,0.00,0.00
$PJCIFN2,19/08/2024 16:48:00,230.88,228.31,229.62,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,60.13,41.39,1.35,0.00,0.00,7.84,0.00,0.00,8.41,30.21,-1.61,0.00,0.00,9.86,0.00,0.00,19.67,36.00,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 16:49:00,230.63,228.44,229.57,0.05,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,74.74,43.01,1.34,0.00,0.00,7.26,0.00,0.00,8.41,30.20,-1.61,0.00,0.00,9.97,0.00,0.00,22.92,35.97,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 16:50:00,230.75,228.06,229.63,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,0.00,0.00,59.89,43.57,1.93,0.00,0.00,7.23,0.00,0.00,8.41,30.77,-1.61,0.00,0.00,9.97,0.00,0.00,19.53,36.29,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 16:51:00,231.01,228.31,229.63,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,60.78,43.70,1.93,0.00,0.00,8.43,0.00,0.00,7.82,31.34,-2.20,0.00,0.00,9.88,0.00,0.00,20.40,35.91,-0.21,0.00,0.00
$PJCIFN2,19/08/2024 16:52:00,230.63,228.18,229.62,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.57,0.00,0.00,60.13,42.42,1.34,0.00,0.00,7.26,0.00,0.00,7.25,30.21,-1.61,0.00,0.00,9.62,0.00,0.00,19.69,36.05,0.07,0.00,0.00
$PJCIFN2,19/08/2024 16:53:00,230.63,228.31,229.57,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,59.96,42.47,1.34,0.00,0.00,7.84,0.00,0.00,7.83,31.37,-1.61,0.00,0.00,9.59,0.00,0.00,19.82,36.08,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 16:54:00,230.88,228.31,229.61,0.05,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,70.59,42.42,1.93,0.00,0.00,7.26,0.00,0.00,8.41,30.70,-1.61,0.00,0.00,9.94,0.00,0.00,22.73,36.12,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 16:55:00,230.88,228.18,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,60.72,42.59,1.93,0.00,0.00,7.26,0.00,0.00,8.41,30.77,-1.61,0.00,0.00,9.75,0.00,0.00,19.38,36.07,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 16:56:00,230.63,228.18,229.57,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,61.13,41.27,1.34,0.00,0.00,7.25,0.00,0.00,7.82,30.80,-1.61,0.00,0.00,9.64,0.00,0.00,20.67,36.06,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 16:57:00,230.88,228.18,229.60,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.54,0.00,0.00,60.54,42.96,1.34,0.00,0.00,8.43,0.00,0.00,7.26,30.75,-1.61,0.00,0.00,9.77,0.00,0.00,19.79,36.21,0.09,0.00,0.00
$PJCIFN2,19/08/2024 16:58:00,230.88,228.18,229.62,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,60.58,42.00,1.34,0.00,0.00,7.84,0.00,0.00,7.24,30.16,-1.61,0.00,0.00,9.72,0.00,0.00,19.48,36.29,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 16:59:00,230.88,228.44,229.63,0.06,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.13,0.00,0.00,71.34,41.91,1.92,0.00,0.00,7.84,0.00,0.00,8.41,29.62,-1.02,0.00,0.00,9.87,0.00,0.00,23.11,36.37,0.01,0.00,0.00
$PJCIFN2,19/08/2024 17:00:00,230.63,228.18,229.60,0.06,0.00,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,60.68,43.08,0.75,0.00,0.00,6.67,0.00,0.00,7.83,31.36,-1.02,0.00,0.00,9.78,0.00,0.00,19.36,36.43,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 17:01:00,230.63,228.18,229.57,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,0.00,0.00,59.41,41.53,1.94,0.00,0.00,7.82,0.00,0.00,7.83,31.32,-1.61,0.00,0.00,9.77,0.00,0.00,20.40,36.13,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 17:02:00,230.88,228.06,229.59,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,60.03,41.95,1.34,0.00,0.00,7.24,0.00,0.00,7.23,28.95,-1.61,0.00,0.00,9.84,0.00,0.00,19.85,36.07,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 17:03:00,230.75,228.06,229.61,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,60.03,40.87,1.93,0.00,0.00,7.84,0.00,0.00,7.81,30.80,-1.60,0.00,0.00,9.76,0.00,0.00,19.37,36.06,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 17:04:00,230.63,228.31,229.56,0.05,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.03,0.00,0.00,70.83,42.50,1.93,0.00,0.00,7.25,0.00,0.00,8.41,30.18,-1.61,0.00,0.00,9.92,0.00,0.00,23.06,36.03,0.04,0.00,0.00
$PJCIFN2,19/08/2024 17:05:00,230.75,228.31,229.52,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.49,0.00,0.00,60.61,41.84,1.93,0.00,0.00,7.85,0.00,0.00,7.83,30.75,-1.61,0.00,0.00,9.74,0.00,0.00,19.39,36.39,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 17:06:00,230.88,228.06,229.64,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.13,42.52,2.50,0.00,0.00,7.24,0.00,0.00,7.82,31.30,-1.02,0.00,0.00,9.56,0.00,0.00,20.12,35.82,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 17:07:00,230.88,228.31,229.63,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.15,0.00,0.00,72.35,41.95,1.92,0.00,0.00,7.85,0.00,0.00,7.82,30.79,-1.62,0.00,0.00,9.69,0.00,0.00,21.60,35.98,0.00,0.00,0.00
$PJCIFN2,19/08/2024 17:08:00,230.63,228.31,229.60,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,60.65,41.86,1.93,0.00,0.00,7.84,0.00,0.00,7.83,30.80,-1.62,0.00,0.00,9.67,0.00,0.00,19.57,35.62,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 17:09:00,230.63,228.18,229.55,0.06,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.13,0.00,0.00,67.03,41.86,1.34,0.00,0.00,7.84,0.00,0.00,8.43,30.16,-1.60,0.00,0.00,9.82,0.00,0.00,23.40,36.26,0.07,0.00,0.00
$PJCIFN2,19/08/2024 17:10:00,231.01,228.31,229.56,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.94,0.00,0.00,59.99,42.45,1.92,0.00,0.00,7.83,0.00,0.00,7.82,30.70,-1.61,0.00,0.00,9.80,0.00,0.00,19.79,36.41,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 17:11:00,230.88,228.31,229.62,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,14.29,0.00,0.00,59.44,43.04,1.93,0.00,0.00,6.66,0.00,0.00,7.83,30.75,-1.61,0.00,0.00,9.67,0.00,0.00,19.44,36.12,0.02,0.00,0.00
$PJCIFN2,19/08/2024 17:12:00,230.75,228.44,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.30,0.00,0.00,61.75,42.50,1.34,0.00,0.00,7.26,0.00,0.00,8.40,30.21,-1.61,0.00,0.00,9.74,0.00,0.00,19.95,36.15,0.04,0.00,0.00
$PJCIFN2,19/08/2024 17:13:00,230.88,228.06,229.63,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.99,0.00,0.00,61.34,42.52,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.80,-1.61,0.00,0.00,9.67,0.00,0.00,19.93,36.09,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 17:14:00,230.75,228.18,229.52,0.05,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,68.75,41.30,1.93,0.00,0.00,7.25,0.00,0.00,8.43,31.39,-1.61,0.00,0.00,9.84,0.00,0.00,22.70,36.22,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 17:15:00,230.88,228.18,229.53,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,59.96,43.60,1.34,0.00,0.00,7.83,0.00,0.00,7.23,31.29,-1.02,0.00,0.00,9.87,0.00,0.00,19.84,36.35,0.03,0.00,0.00
$PJCIFN2,19/08/2024 17:16:00,230.75,228.44,229.62,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.69,0.00,0.00,61.20,42.00,1.34,0.00,0.00,7.25,0.00,0.00,7.83,30.79,-1.02,0.00,0.00,9.76,0.00,0.00,19.31,36.02,0.09,0.00,0.00
$PJCIFN2,19/08/2024 17:17:00,231.01,228.31,229.62,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.55,0.00,0.00,60.65,43.11,1.93,0.00,0.00,7.84,0.00,0.00,7.83,31.34,-1.61,0.00,0.00,9.73,0.00,0.00,19.91,36.01,0.16,0.00,0.00
$PJCIFN2,19/08/2024 17:18:00,230.63,228.18,229.57,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.54,0.00,0.00,59.47,41.81,1.93,0.00,0.00,7.83,0.00,0.00,7.82,31.37,-1.61,0.00,0.00,9.58,0.00,0.00,19.39,35.88,0.01,0.00,0.00
$PJCIFN2,19/08/2024 17:19:00,230.88,228.06,229.55,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.04,0.00,0.00,71.64,40.75,1.35,0.00,0.00,7.24,0.00,0.00,7.83,30.65,-1.61,0.00,0.00,9.74,0.00,0.00,22.80,35.85,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 17:20:00,230.88,228.18,229.65,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.51,0.00,0.00,61.75,41.50,1.93,0.00,0.00,7.25,0.00,0.00,7.24,30.16,-1.02,0.00,0.00,9.72,0.00,0.00,20.24,36.05,0.02,0.00,0.00
$PJCIFN2,19/08/2024 17:21:00,230.88,228.31,229.64,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,60.58,41.48,1.93,0.00,0.00,7.26,0.00,0.00,7.82,29.61,-1.61,0.00,0.00,9.80,0.00,0.00,19.56,36.07,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 17:22:00,230.75,228.44,229.59,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.33,0.00,0.00,61.82,41.48,1.34,0.00,0.00,7.25,0.00,0.00,7.82,29.00,-1.61,0.00,0.00,9.91,0.00,0.00,19.83,36.40,0.00,0.00,0.00
$PJCIFN2,19/08/2024 17:23:00,230.88,228.31,229.56,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,60.03,43.62,1.94,0.00,0.00,7.80,0.00,0.00,7.82,30.16,-1.61,0.00,0.00,9.78,0.00,0.00,19.43,36.50,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 17:24:00,230.75,228.06,229.62,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,11.98,0.00,0.00,72.78,43.82,1.93,0.00,0.00,7.83,0.00,0.00,8.41,30.72,-2.19,0.00,0.00,9.72,0.00,0.00,22.90,36.38,0.02,0.00,0.00
$PJCIFN2,19/08/2024 17:25:00,230.88,228.18,229.60,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.55,0.00,0.00,60.75,41.93,1.92,0.00,0.00,6.67,0.00,0.00,7.83,30.18,-1.61,0.00,0.00,9.47,0.00,0.00,20.20,36.43,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 17:26:00,230.50,228.18,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,14.91,0.00,0.00,61.82,43.70,1.93,0.00,0.00,7.25,0.00,0.00,7.82,29.57,-2.19,0.00,0.00,9.68,0.00,0.00,19.36,36.19,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 17:27:00,230.88,228.18,229.57,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.73,0.00,0.00,59.34,41.93,1.92,0.00,0.00,7.84,0.00,0.00,8.41,30.16,-2.20,0.00,0.00,9.87,0.00,0.00,19.42,36.16,0.06,0.00,0.00
$PJCIFN2,19/08/2024 17:28:00,231.14,228.18,229.65,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,61.23,41.46,1.93,0.00,0.00,7.83,0.00,0.00,7.82,30.70,-2.20,0.00,0.00,9.80,0.00,0.00,19.82,36.14,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 17:29:00,230.75,228.31,229.69,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,69.53,43.11,1.34,0.00,0.00,7.89,0.00,0.00,7.22,30.80,-1.61,0.00,0.00,9.97,0.00,0.00,22.50,36.18,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 17:30:00,230.63,228.31,229.59,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.96,0.00,0.00,61.30,41.34,1.34,0.00,0.00,7.25,0.00,0.00,8.41,31.93,-1.02,0.00,0.00,9.71,0.00,0.00,20.62,36.11,0.02,0.00,0.00
$PJCIFN2,19/08/2024 17:31:00,230.75,228.06,229.54,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.08,0.00,0.00,60.54,42.47,1.34,0.00,0.00,6.67,0.00,0.00,7.82,30.21,-1.61,0.00,0.00,9.64,0.00,0.00,19.24,36.02,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 17:32:00,230.88,228.18,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.30,0.00,0.00,61.79,42.47,1.92,0.00,0.00,6.66,0.00,0.00,7.23,29.61,-2.21,0.00,0.00,9.64,0.00,0.00,19.67,35.94,0.04,0.00,0.00
$PJCIFN2,19/08/2024 17:33:00,231.01,228.31,229.67,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,0.00,0.00,59.41,41.93,1.93,0.00,0.00,7.83,0.00,0.00,7.83,31.41,-1.62,0.00,0.00,9.67,0.00,0.00,19.62,36.04,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 17:34:00,230.75,228.44,229.68,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.16,0.00,0.00,64.90,43.62,1.93,0.00,0.00,7.84,0.00,0.00,7.83,30.21,-2.20,0.00,0.00,9.91,0.00,0.00,22.15,36.31,0.17,0.00,0.00
$PJCIFN2,19/08/2024 17:35:00,230.75,228.57,229.63,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.56,0.00,0.00,61.30,43.11,1.34,0.00,0.00,7.84,0.00,0.00,8.40,29.64,-1.61,0.00,0.00,9.82,0.00,0.00,20.91,36.06,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 17:36:00,230.75,228.31,229.63,0.05,0.00,0.00,0.25,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.53,0.00,0.00,58.30,42.45,1.93,0.00,0.00,7.85,0.00,0.00,7.83,30.82,-1.02,0.00,0.00,9.80,0.00,0.00,19.37,36.00,0.07,0.00,0.00
$PJCIFN2,19/08/2024 17:37:00,230.75,228.31,229.70,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.56,0.00,0.00,61.20,42.07,1.94,0.00,0.00,6.07,0.00,0.00,7.82,30.15,-2.19,0.00,0.00,9.66,0.00,0.00,19.51,36.16,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 17:38:00,230.75,228.18,229.69,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.70,0.00,0.00,60.09,42.57,1.93,0.00,0.00,6.66,0.00,0.00,7.82,30.21,-1.61,0.00,0.00,9.57,0.00,0.00,19.43,36.00,0.02,0.00,0.00
$PJCIFN2,19/08/2024 17:39:00,231.14,228.57,229.67,0.06,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.14,0.00,0.00,68.36,41.91,1.93,0.00,0.00,7.84,0.00,0.00,7.82,29.62,-1.61,0.00,0.00,9.93,0.00,0.00,23.45,36.13,0.06,0.00,0.00
$PJCIFN2,19/08/2024 17:40:00,230.63,228.44,229.61,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,60.61,41.91,1.34,0.00,0.00,7.87,0.00,0.00,7.82,30.84,-1.61,0.00,0.00,9.85,0.00,0.00,19.98,36.07,0.03,0.00,0.00
$PJCIFN2,19/08/2024 17:41:00,230.75,228.31,229.59,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,61.23,41.25,1.94,0.00,0.00,7.25,0.00,0.00,7.83,30.75,-2.20,0.00,0.00,9.97,0.00,0.00,20.21,35.91,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 17:42:00,230.88,228.31,229.67,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,61.23,43.75,1.34,0.00,0.00,7.85,0.00,0.00,7.82,30.77,-1.61,0.00,0.00,9.92,0.00,0.00,19.23,35.96,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 17:43:00,230.88,228.44,229.69,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,59.47,41.32,1.34,0.00,0.00,7.26,0.00,0.00,8.41,30.21,-1.61,0.00,0.00,9.90,0.00,0.00,20.02,35.84,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 17:44:00,230.75,228.44,229.69,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,61.34,41.98,1.93,0.00,0.00,7.26,0.00,0.00,7.83,29.05,-3.97,0.00,0.00,9.86,0.00,0.00,22.57,35.88,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 17:45:00,230.88,228.31,229.58,0.06,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,62.37,44.82,1.93,0.00,0.00,7.25,0.00,0.00,7.82,30.15,-2.19,0.00,0.00,9.70,0.00,0.00,19.96,36.00,-0.20,0.00,0.00
$PJCIFN2,19/08/2024 17:46:00,231.01,228.31,229.60,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.52,0.00,0.00,59.96,41.88,1.34,0.00,0.00,7.25,0.00,0.00,7.83,31.29,-1.02,0.00,0.00,9.64,0.00,0.00,20.79,36.12,0.07,0.00,0.00
$PJCIFN2,19/08/2024 17:47:00,231.01,228.31,229.65,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,59.41,41.91,1.34,0.00,0.00,7.25,0.00,0.00,8.41,30.20,-1.61,0.00,0.00,9.76,0.00,0.00,18.84,36.16,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 17:48:00,230.75,228.57,229.65,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,60.68,43.06,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.20,-1.61,0.00,0.00,9.79,0.00,0.00,19.66,36.25,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 17:49:00,230.50,228.44,229.63,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.53,0.00,0.00,63.03,41.86,1.34,0.00,0.00,7.85,0.00,0.00,7.82,30.80,-1.02,0.00,0.00,9.81,0.00,0.00,22.70,36.41,0.16,0.00,0.00
$PJCIFN2,19/08/2024 17:50:00,230.88,228.06,229.60,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.94,0.00,0.00,61.82,41.27,1.93,0.00,0.00,7.84,0.00,0.00,7.83,31.36,-1.62,0.00,0.00,9.69,0.00,0.00,19.75,36.40,-0.19,0.00,0.00
$PJCIFN2,19/08/2024 17:51:00,231.01,228.31,229.68,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,60.72,43.62,1.34,0.00,0.00,7.85,0.00,0.00,7.86,31.32,-1.62,0.00,0.00,9.77,0.00,0.00,20.46,36.03,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 17:52:00,231.01,228.57,229.65,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,0.00,0.00,60.09,43.11,1.34,0.00,0.00,7.85,0.00,0.00,7.83,30.80,-2.20,0.00,0.00,9.80,0.00,0.00,19.70,36.41,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 17:53:00,230.63,228.06,229.59,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,59.99,43.04,1.93,0.00,0.00,7.25,0.00,0.00,7.82,30.18,-1.61,0.00,0.00,9.94,0.00,0.00,19.14,36.15,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 17:54:00,230.88,228.18,229.62,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.17,0.00,0.00,72.39,42.02,1.93,0.00,0.00,7.26,0.00,0.00,8.40,30.80,-1.61,0.00,0.00,10.03,0.00,0.00,23.08,36.13,0.08,0.00,0.00
$PJCIFN2,19/08/2024 17:55:00,231.01,228.06,229.71,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,0.00,0.00,60.09,41.93,1.93,0.00,0.00,7.85,0.00,0.00,7.83,31.91,-1.61,0.00,0.00,9.72,0.00,0.00,19.79,36.10,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 17:56:00,230.75,228.31,229.63,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,60.13,40.80,1.34,0.00,0.00,7.25,0.00,0.00,8.41,30.20,-1.61,0.00,0.00,9.62,0.00,0.00,20.34,36.10,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 17:57:00,230.63,228.06,229.55,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.12,0.00,0.00,60.58,43.62,1.92,0.00,0.00,6.66,0.00,0.00,7.83,30.75,-1.61,0.00,0.00,9.61,0.00,0.00,19.66,36.14,0.06,0.00,0.00
$PJCIFN2,19/08/2024 17:58:00,230.88,228.31,229.61,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.96,0.00,0.00,60.09,41.84,1.33,0.00,0.00,7.24,0.00,0.00,7.83,30.15,-1.02,0.00,0.00,9.64,0.00,0.00,19.52,36.08,0.06,0.00,0.00
$PJCIFN2,19/08/2024 17:59:00,230.75,228.18,229.66,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.12,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,0.00,0.00,74.57,43.11,1.34,0.00,0.00,7.26,0.00,0.00,7.82,28.44,-1.61,0.00,0.00,9.93,0.00,0.00,23.05,36.07,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 18:00:00,230.88,228.57,229.69,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,59.54,41.84,2.52,0.00,0.00,7.27,0.00,0.00,8.40,30.80,-2.19,0.00,0.00,9.72,0.00,0.00,19.39,36.03,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 18:01:00,230.63,228.31,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,60.68,43.08,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.79,-1.61,0.00,0.00,9.75,0.00,0.00,20.51,36.21,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 18:02:00,230.75,228.18,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,60.65,43.04,1.94,0.00,0.00,7.83,0.00,0.00,8.40,30.72,-1.61,0.00,0.00,9.75,0.00,0.00,19.55,36.55,0.04,0.00,0.00
$PJCIFN2,19/08/2024 18:03:00,230.75,228.18,229.63,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.57,0.00,0.00,61.27,42.00,1.34,0.00,0.00,6.66,0.00,0.00,7.82,30.16,-1.61,0.00,0.00,9.76,0.00,0.00,19.69,36.27,0.01,0.00,0.00
$PJCIFN2,19/08/2024 18:04:00,230.75,228.57,229.66,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,74.70,41.93,1.34,0.00,0.00,6.67,0.00,0.00,7.83,31.36,-1.61,0.00,0.00,9.94,0.00,0.00,22.68,36.35,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 18:05:00,230.50,228.18,229.58,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,59.67,41.32,1.34,0.00,0.00,6.66,0.00,0.00,8.41,30.80,-1.61,0.00,0.00,9.82,0.00,0.00,19.49,36.22,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 18:06:00,230.75,228.31,229.55,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,61.20,44.21,1.34,0.00,0.00,7.85,0.00,0.00,8.41,30.20,-1.61,0.00,0.00,9.90,0.00,0.00,20.61,36.05,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 18:07:00,230.63,228.18,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.69,0.00,0.00,60.61,42.40,1.34,0.00,0.00,7.84,0.00,0.00,8.41,30.16,-1.61,0.00,0.00,9.90,0.00,0.00,21.49,36.11,0.06,0.00,0.00
$PJCIFN2,19/08/2024 18:08:00,230.63,228.31,229.65,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,60.54,40.82,1.34,0.00,0.00,7.85,0.00,0.00,7.82,30.75,-1.61,0.00,0.00,9.87,0.00,0.00,19.78,36.07,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 18:09:00,230.63,228.18,229.61,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.29,0.00,0.00,71.68,43.01,1.93,0.00,0.00,6.67,0.00,0.00,9.00,30.20,-2.20,0.00,0.00,9.78,0.00,0.00,22.54,36.14,0.13,0.00,0.00
$PJCIFN2,19/08/2024 18:10:00,230.75,228.31,229.58,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,59.54,41.98,1.34,0.00,0.00,7.25,0.00,0.00,7.83,30.80,-1.61,0.00,0.00,9.74,0.00,0.00,19.95,36.11,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 18:11:00,230.88,228.18,229.61,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,61.10,43.04,1.34,0.00,0.00,7.25,0.00,0.00,7.83,28.95,-1.61,0.00,0.00,9.64,0.00,0.00,20.58,36.09,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 18:12:00,230.88,228.31,229.69,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.57,0.00,0.00,58.82,41.39,1.93,0.00,0.00,7.26,0.00,0.00,7.84,31.39,-1.61,0.00,0.00,9.77,0.00,0.00,19.34,36.17,0.00,0.00,0.00
$PJCIFN2,19/08/2024 18:13:00,230.88,228.57,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.14,0.00,0.00,61.27,43.65,1.34,0.00,0.00,6.67,0.00,0.00,7.83,30.21,-1.02,0.00,0.00,9.73,0.00,0.00,19.44,36.29,0.13,0.00,0.00
$PJCIFN2,19/08/2024 18:14:00,230.88,228.31,229.59,0.06,0.00,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.12,0.00,0.00,77.09,41.98,1.93,0.00,0.00,7.26,0.00,0.00,8.42,29.59,-1.61,0.00,0.00,9.93,0.00,0.00,22.92,36.51,0.02,0.00,0.00
$PJCIFN2,19/08/2024 18:15:00,230.75,228.18,229.56,0.06,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.17,45.44,1.34,0.00,0.00,7.25,0.00,0.00,7.82,30.15,-1.61,0.00,0.00,9.72,0.00,0.00,19.54,36.39,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 18:16:00,231.01,228.18,229.63,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.35,0.00,0.00,60.06,42.50,1.93,0.00,0.00,7.83,0.00,0.00,7.83,30.73,-1.61,0.00,0.00,9.67,0.00,0.00,20.27,36.28,0.04,0.00,0.00
$PJCIFN2,19/08/2024 18:17:00,230.75,228.44,229.65,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.00,0.00,0.00,60.61,40.78,1.34,0.00,0.00,7.83,0.00,0.00,7.24,29.62,-2.20,0.00,0.00,9.65,0.00,0.00,19.98,35.99,0.05,0.00,0.00
$PJCIFN2,19/08/2024 18:18:00,230.50,228.31,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.68,0.00,0.00,61.17,44.11,1.93,0.00,0.00,7.25,0.00,0.00,7.83,30.77,-1.61,0.00,0.00,9.88,0.00,0.00,19.31,36.49,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 18:19:00,230.75,228.31,229.57,0.05,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,71.68,41.86,1.92,0.00,0.00,7.84,0.00,0.00,7.83,31.84,-1.61,0.00,0.00,9.99,0.00,0.00,22.66,36.13,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 18:20:00,230.63,228.31,229.59,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.10,0.00,0.00,60.65,41.34,1.34,0.00,0.00,7.83,0.00,0.00,7.82,31.29,-1.61,0.00,0.00,9.82,0.00,0.00,19.28,36.17,0.00,0.00,0.00
$PJCIFN2,19/08/2024 18:21:00,230.75,228.18,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,60.65,43.11,1.92,0.00,0.00,6.66,0.00,0.00,7.83,29.57,-2.20,0.00,0.00,9.69,0.00,0.00,20.55,35.88,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 18:22:00,230.63,228.57,229.59,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.52,0.00,0.00,61.37,41.86,1.92,0.00,0.00,7.26,0.00,0.00,7.81,30.75,-1.61,0.00,0.00,9.74,0.00,0.00,19.68,35.98,0.05,0.00,0.00
$PJCIFN2,19/08/2024 18:23:00,230.63,228.44,229.61,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,0.00,0.00,61.34,43.65,1.34,0.00,0.00,7.84,0.00,0.00,8.41,29.64,-1.62,0.00,0.00,9.79,0.00,0.00,19.56,35.93,-0.23,0.00,0.00
$PJCIFN2,19/08/2024 18:24:00,230.88,228.18,229.58,0.05,0.00,0.00,0.30,0.19,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.55,0.00,0.00,68.13,42.40,0.75,0.00,0.00,7.26,0.00,0.00,7.82,30.65,-2.20,0.00,0.00,9.80,0.00,0.00,23.25,36.06,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 18:25:00,230.63,228.31,229.61,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.52,0.00,0.00,61.17,42.02,1.34,0.00,0.00,7.83,0.00,0.00,8.40,30.72,-1.02,0.00,0.00,9.75,0.00,0.00,19.81,35.92,0.08,0.00,0.00
$PJCIFN2,19/08/2024 18:26:00,230.75,228.06,229.65,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.15,-0.00,0.00,0.00,13.13,0.00,0.00,60.48,40.73,1.34,0.00,0.00,6.67,0.00,0.00,7.83,30.79,-2.20,0.00,0.00,9.71,0.00,0.00,20.15,35.42,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 18:27:00,230.75,228.44,229.60,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.59,0.00,0.00,61.17,41.34,1.93,0.00,0.00,7.25,0.00,0.00,7.83,30.18,-1.02,0.00,0.00,9.68,0.00,0.00,19.55,35.85,0.07,0.00,0.00
$PJCIFN2,19/08/2024 18:28:00,231.01,228.31,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,60.61,42.47,1.93,0.00,0.00,8.40,0.00,0.00,7.83,30.23,-1.02,0.00,0.00,9.65,0.00,0.00,19.49,35.93,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 18:29:00,231.01,228.18,229.54,0.05,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,70.47,43.65,1.93,0.00,0.00,7.27,0.00,0.00,7.82,30.15,-1.62,0.00,0.00,9.71,0.00,0.00,23.45,36.01,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 18:30:00,230.75,228.06,229.63,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.54,0.00,0.00,61.10,41.37,1.34,0.00,0.00,7.25,0.00,0.00,8.41,29.59,-1.02,0.00,0.00,9.67,0.00,0.00,20.08,36.08,0.18,0.00,0.00
$PJCIFN2,19/08/2024 18:31:00,230.88,228.18,229.65,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,14.32,0.00,0.00,60.03,41.41,1.92,0.00,0.00,7.85,0.00,0.00,7.23,30.82,-1.62,0.00,0.00,9.83,0.00,0.00,19.45,36.08,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 18:32:00,230.75,228.31,229.63,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,60.13,41.91,1.93,0.00,0.00,7.84,0.00,0.00,7.82,30.80,-1.61,0.00,0.00,9.79,0.00,0.00,20.21,36.14,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 18:33:00,231.01,228.06,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,60.54,44.16,1.93,0.00,0.00,7.85,0.00,0.00,7.83,29.61,-1.02,0.00,0.00,9.79,0.00,0.00,19.54,36.18,0.09,0.00,0.00
$PJCIFN2,19/08/2024 18:34:00,230.75,228.18,229.58,0.06,0.00,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,71.10,41.41,1.94,0.00,0.00,7.84,0.00,0.00,7.82,31.84,-1.61,0.00,0.00,9.92,0.00,0.00,22.82,36.16,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 18:35:00,230.88,228.44,229.69,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.56,0.00,0.00,61.17,41.34,1.93,0.00,0.00,6.67,0.00,0.00,7.83,29.62,-1.61,0.00,0.00,9.65,0.00,0.00,20.11,35.75,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 18:36:00,230.63,228.31,229.61,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.56,0.00,0.00,60.68,41.32,1.34,0.00,0.00,7.26,0.00,0.00,8.40,30.20,-1.61,0.00,0.00,9.74,0.00,0.00,19.58,36.25,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 18:37:00,230.88,228.06,229.57,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,0.00,0.00,61.20,43.06,1.91,0.00,0.00,7.25,0.00,0.00,7.82,30.20,-1.61,0.00,0.00,9.65,0.00,0.00,20.03,36.19,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 18:38:00,230.88,228.18,229.64,0.06,0.00,0.00,0.25,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,58.23,41.84,1.34,0.00,0.00,7.24,0.00,0.00,8.41,30.20,-1.61,0.00,0.00,9.64,0.00,0.00,19.52,36.13,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 18:39:00,230.88,228.18,229.62,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,70.04,43.72,1.93,0.00,0.00,7.25,0.00,0.00,8.41,30.11,-1.62,0.00,0.00,9.92,0.00,0.00,22.88,36.05,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 18:40:00,230.75,228.31,229.63,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,61.20,42.59,1.93,0.00,0.00,7.26,0.00,0.00,7.24,30.80,-1.02,0.00,0.00,9.77,0.00,0.00,19.51,36.25,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 18:41:00,230.88,228.18,229.52,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,60.72,42.45,1.34,0.00,0.00,7.25,0.00,0.00,7.83,31.32,-1.61,0.00,0.00,9.77,0.00,0.00,19.66,36.42,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 18:42:00,231.01,228.18,229.63,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,60.61,41.98,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.20,-1.61,0.00,0.00,9.73,0.00,0.00,20.13,36.29,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 18:43:00,230.88,228.18,229.64,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,59.51,41.41,1.34,0.00,0.00,7.25,0.00,0.00,7.83,31.36,-1.02,0.00,0.00,9.90,0.00,0.00,19.58,36.27,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 18:44:00,230.63,228.44,229.57,0.06,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,69.61,41.91,1.93,0.00,0.00,7.26,0.00,0.00,8.41,29.57,-1.61,0.00,0.00,9.96,0.00,0.00,23.76,35.92,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 18:45:00,230.88,228.18,229.55,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.11,0.00,0.00,61.68,42.96,1.34,0.00,0.00,7.84,0.00,0.00,7.23,30.23,-1.61,0.00,0.00,9.84,0.00,0.00,19.35,36.18,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 18:46:00,230.63,228.31,229.57,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.98,0.00,0.00,60.65,42.42,1.34,0.00,0.00,7.25,0.00,0.00,7.86,30.16,-1.61,0.00,0.00,9.69,0.00,0.00,20.02,36.31,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 18:47:00,230.88,228.31,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,61.17,42.52,1.34,0.00,0.00,7.25,0.00,0.00,7.24,30.18,-1.61,0.00,0.00,9.65,0.00,0.00,19.51,36.19,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 18:48:00,230.75,228.31,229.59,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.55,0.00,0.00,59.51,40.21,1.93,0.00,0.00,6.67,0.00,0.00,7.82,30.79,-1.61,0.00,0.00,9.59,0.00,0.00,19.74,36.05,0.00,0.00,0.00
$PJCIFN2,19/08/2024 18:49:00,230.50,228.18,229.56,0.05,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.57,0.00,0.00,65.64,41.84,1.34,0.00,0.00,7.85,0.00,0.00,7.83,31.41,-1.61,0.00,0.00,9.62,0.00,0.00,22.26,36.24,0.04,0.00,0.00
$PJCIFN2,19/08/2024 18:50:00,230.88,228.31,229.53,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,61.27,41.86,1.93,0.00,0.00,7.26,0.00,0.00,7.23,30.21,-1.62,0.00,0.00,9.55,0.00,0.00,19.32,36.29,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 18:51:00,230.75,228.31,229.56,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,61.13,43.55,1.34,0.00,0.00,7.25,0.00,0.00,7.24,30.15,-1.62,0.00,0.00,9.77,0.00,0.00,20.10,36.14,0.00,0.00,0.00
$PJCIFN2,19/08/2024 18:52:00,230.75,228.18,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.69,0.00,0.00,60.65,43.79,1.34,0.00,0.00,7.25,0.00,0.00,7.24,29.57,-1.62,0.00,0.00,9.83,0.00,0.00,19.80,36.27,0.04,0.00,0.00
$PJCIFN2,19/08/2024 18:53:00,230.63,228.44,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.14,0.00,0.00,60.58,42.50,1.92,0.00,0.00,7.84,0.00,0.00,7.24,31.36,-1.61,0.00,0.00,9.63,0.00,0.00,19.44,36.28,0.02,0.00,0.00
$PJCIFN2,19/08/2024 18:54:00,230.75,228.18,229.60,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.13,0.00,0.00,62.69,41.93,1.93,0.00,0.00,7.85,0.00,0.00,7.83,30.21,-1.62,0.00,0.00,9.69,0.00,0.00,22.75,36.30,0.11,0.00,0.00
$PJCIFN2,19/08/2024 18:55:00,230.75,228.18,229.54,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.03,0.00,0.00,60.58,42.42,1.34,0.00,0.00,7.84,0.00,0.00,7.82,31.27,-2.18,0.00,0.00,9.51,0.00,0.00,19.85,36.02,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 18:56:00,230.63,228.31,229.60,0.05,0.00,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.40,0.00,0.00,60.58,42.05,0.75,0.00,0.00,7.83,0.00,0.00,7.82,28.95,-1.61,0.00,0.00,9.71,0.00,0.00,20.18,36.16,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 18:57:00,230.63,228.44,229.61,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,60.13,41.91,1.34,0.00,0.00,7.25,0.00,0.00,8.40,30.77,-1.60,0.00,0.00,9.88,0.00,0.00,19.17,36.15,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 18:58:00,230.63,228.06,229.57,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.17,41.88,1.34,0.00,0.00,7.85,0.00,0.00,7.82,30.21,-1.61,0.00,0.00,9.76,0.00,0.00,19.77,36.04,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 18:59:00,230.75,228.18,229.60,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,63.10,41.32,1.34,0.00,0.00,8.40,0.00,0.00,8.41,31.30,-1.61,0.00,0.00,9.94,0.00,0.00,23.09,35.96,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 19:00:00,230.63,228.31,229.59,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.58,0.00,0.00,61.13,42.91,1.93,0.00,0.00,7.23,0.00,0.00,7.82,30.21,-1.61,0.00,0.00,9.67,0.00,0.00,19.43,36.19,0.07,0.00,0.00
$PJCIFN2,19/08/2024 19:01:00,230.75,228.18,229.64,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,61.27,43.75,1.34,0.00,0.00,6.65,0.00,0.00,7.24,30.25,-1.61,0.00,0.00,9.64,0.00,0.00,20.27,36.31,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 19:02:00,230.50,228.44,229.57,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,59.47,41.37,1.34,0.00,0.00,7.26,0.00,0.00,7.83,30.84,-1.61,0.00,0.00,9.63,0.00,0.00,19.58,36.29,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 19:03:00,230.63,228.31,229.53,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.68,0.00,0.00,59.99,43.04,1.34,0.00,0.00,7.25,0.00,0.00,7.83,30.77,-2.21,0.00,0.00,9.61,0.00,0.00,19.44,36.35,0.00,0.00,0.00
$PJCIFN2,19/08/2024 19:04:00,230.50,227.93,229.53,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,0.00,0.00,68.79,42.40,1.93,0.00,0.00,7.82,0.00,0.00,8.41,30.75,-1.61,0.00,0.00,9.93,0.00,0.00,23.72,36.39,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 19:05:00,230.75,228.31,229.65,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,60.65,43.67,1.34,0.00,0.00,7.27,0.00,0.00,7.82,30.82,-1.61,0.00,0.00,9.74,0.00,0.00,19.33,36.36,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 19:06:00,230.75,228.44,229.61,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.02,0.00,0.00,60.61,42.54,1.34,0.00,0.00,6.08,0.00,0.00,7.83,30.77,-1.60,0.00,0.00,9.71,0.00,0.00,20.46,36.33,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 19:07:00,230.37,228.31,229.56,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,62.00,41.86,1.34,0.00,0.00,8.42,0.00,0.00,7.24,31.93,-1.61,0.00,0.00,9.75,0.00,0.00,20.98,36.36,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 19:08:00,230.63,228.18,229.56,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.49,0.00,0.00,60.51,41.91,1.34,0.00,0.00,7.26,0.00,0.00,7.82,30.79,-1.61,0.00,0.00,9.82,0.00,0.00,19.47,36.00,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 19:09:00,230.75,228.18,229.59,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.35,0.00,0.00,63.44,42.69,1.34,0.00,0.00,7.26,0.00,0.00,8.99,29.61,-2.19,0.00,0.00,9.95,0.00,0.00,23.35,36.04,0.04,0.00,0.00
$PJCIFN2,19/08/2024 19:10:00,230.88,228.18,229.63,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,60.03,43.62,1.34,0.00,0.00,7.25,0.00,0.00,7.82,30.73,-1.61,0.00,0.00,9.88,0.00,0.00,19.55,35.91,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 19:11:00,230.75,228.31,229.54,0.06,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,61.75,46.05,1.34,0.00,0.00,7.27,0.00,0.00,8.40,30.23,-1.60,0.00,0.00,9.86,0.00,0.00,20.52,36.01,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 19:12:00,230.75,228.18,229.55,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,11.95,0.00,0.00,60.51,41.23,1.34,0.00,0.00,7.26,0.00,0.00,7.82,30.15,-1.62,0.00,0.00,9.72,0.00,0.00,19.43,36.03,0.15,0.00,0.00
$PJCIFN2,19/08/2024 19:13:00,230.75,228.31,229.63,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.56,0.00,0.00,60.58,42.54,1.34,0.00,0.00,6.66,0.00,0.00,8.41,30.20,-1.61,0.00,0.00,9.63,0.00,0.00,19.52,35.89,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 19:14:00,230.75,228.44,229.60,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.29,0.00,0.00,70.12,43.04,1.93,0.00,0.00,6.66,0.00,0.00,8.41,30.18,-1.62,0.00,0.00,9.72,0.00,0.00,23.27,36.16,0.08,0.00,0.00
$PJCIFN2,19/08/2024 19:15:00,230.75,228.31,229.59,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,60.03,41.30,1.93,0.00,0.00,7.25,0.00,0.00,7.83,30.75,-1.61,0.00,0.00,9.58,0.00,0.00,19.58,36.17,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 19:16:00,230.88,228.18,229.53,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.62,0.00,0.00,60.54,41.79,1.34,0.00,0.00,7.80,0.00,0.00,7.82,30.77,-1.61,0.00,0.00,9.68,0.00,0.00,20.62,35.95,0.04,0.00,0.00
$PJCIFN2,19/08/2024 19:17:00,230.63,228.18,229.62,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.54,0.00,0.00,61.27,43.06,1.34,0.00,0.00,7.26,0.00,0.00,7.82,29.61,-1.61,0.00,0.00,9.77,0.00,0.00,19.54,35.84,0.18,0.00,0.00
$PJCIFN2,19/08/2024 19:18:00,231.01,228.57,229.66,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.55,0.00,0.00,60.13,42.52,1.34,0.00,0.00,7.25,0.00,0.00,7.82,31.39,-2.20,0.00,0.00,9.64,0.00,0.00,19.24,35.95,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 19:19:00,230.50,228.44,229.54,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.52,0.00,0.00,74.78,41.81,1.34,0.00,0.00,7.25,0.00,0.00,7.82,29.57,-1.02,0.00,0.00,9.81,0.00,0.00,23.99,35.72,0.01,0.00,0.00
$PJCIFN2,19/08/2024 19:20:00,230.63,228.18,229.56,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.15,-0.00,0.00,0.00,11.42,0.00,0.00,61.10,41.86,1.34,0.00,0.00,7.29,0.00,0.00,7.83,30.16,-2.19,0.00,0.00,9.49,0.00,0.00,19.55,35.41,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 19:21:00,230.75,228.31,229.59,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,60.61,42.47,1.34,0.00,0.00,7.26,0.00,0.00,7.24,30.72,-1.61,0.00,0.00,9.76,0.00,0.00,20.10,35.79,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 19:22:00,230.88,228.44,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,60.65,42.54,1.34,0.00,0.00,7.84,0.00,0.00,7.24,31.39,-1.62,0.00,0.00,9.85,0.00,0.00,19.76,36.22,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 19:23:00,230.63,228.31,229.59,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,11.97,0.00,0.00,59.47,42.40,1.34,0.00,0.00,7.85,0.00,0.00,7.24,30.20,-1.61,0.00,0.00,9.82,0.00,0.00,19.50,36.33,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 19:24:00,230.88,228.06,229.53,0.05,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,73.57,42.99,1.93,0.00,0.00,7.82,0.00,0.00,8.41,30.75,-1.61,0.00,0.00,9.75,0.00,0.00,22.85,36.12,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 19:25:00,230.88,228.31,229.63,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,0.00,0.00,61.79,41.25,1.93,0.00,0.00,6.07,0.00,0.00,8.40,31.36,-2.20,0.00,0.00,9.76,0.00,0.00,19.70,36.11,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 19:26:00,230.75,228.31,229.65,0.06,0.00,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.16,0.00,0.00,61.13,43.18,3.70,0.00,0.00,6.67,0.00,0.00,7.82,30.79,-1.60,0.00,0.00,9.67,0.00,0.00,19.93,36.03,0.13,0.00,0.00
$PJCIFN2,19/08/2024 19:27:00,230.63,228.31,229.58,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,60.13,40.71,1.34,0.00,0.00,7.26,0.00,0.00,7.82,30.77,-1.61,0.00,0.00,9.41,0.00,0.00,20.50,35.81,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 19:28:00,230.63,228.18,229.51,0.06,0.00,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.72,0.00,0.00,61.27,44.26,4.29,0.00,0.00,5.48,0.00,0.00,7.81,30.21,-2.79,0.00,0.00,9.43,0.00,0.00,19.58,36.13,0.09,0.00,0.00
$PJCIFN2,19/08/2024 19:29:00,230.75,228.06,229.61,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.96,0.00,0.00,74.66,42.40,1.93,0.00,0.00,6.66,0.00,0.00,8.41,30.77,-1.61,0.00,0.00,9.94,0.00,0.00,23.08,36.36,0.06,0.00,0.00
$PJCIFN2,19/08/2024 19:30:00,230.88,228.18,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,14.31,0.00,0.00,61.27,43.65,1.93,0.00,0.00,7.26,0.00,0.00,7.82,29.61,-4.55,0.00,0.00,9.77,0.00,0.00,19.46,36.23,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 19:31:00,230.50,228.31,229.66,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,60.03,41.41,1.93,0.00,0.00,7.83,0.00,0.00,7.82,29.03,-3.39,0.00,0.00,9.76,0.00,0.00,19.98,36.29,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 19:32:00,230.63,228.31,229.63,0.06,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.30,46.61,1.34,0.00,0.00,7.83,0.00,0.00,7.82,30.77,-1.61,0.00,0.00,9.70,0.00,0.00,20.35,36.26,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 19:33:00,230.63,228.31,229.57,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.96,0.00,0.00,62.44,41.93,1.34,0.00,0.00,7.27,0.00,0.00,7.81,30.13,-1.02,0.00,0.00,9.51,0.00,0.00,19.62,36.40,0.19,0.00,0.00
$PJCIFN2,19/08/2024 19:34:00,231.01,227.93,229.53,0.05,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.51,0.00,0.00,71.81,44.14,1.92,0.00,0.00,7.84,0.00,0.00,8.41,29.56,-2.20,0.00,0.00,9.79,0.00,0.00,22.85,36.41,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 19:35:00,231.01,228.31,229.61,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,61.86,42.42,1.34,0.00,0.00,6.66,0.00,0.00,7.83,30.11,-1.61,0.00,0.00,9.82,0.00,0.00,19.78,36.00,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 19:36:00,230.75,228.70,229.66,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,60.65,41.30,1.34,0.00,0.00,7.25,0.00,0.00,7.24,30.21,-1.61,0.00,0.00,9.86,0.00,0.00,19.43,36.40,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 19:37:00,230.75,228.18,229.53,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.02,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,59.92,43.62,2.52,0.00,0.00,4.31,0.00,0.00,8.41,30.73,-2.19,0.00,0.00,9.54,0.00,0.00,20.59,36.40,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 19:38:00,230.88,228.18,229.63,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,60.03,42.40,1.93,0.00,0.00,7.26,0.00,0.00,7.83,30.79,-1.61,0.00,0.00,9.59,0.00,0.00,19.78,36.32,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 19:39:00,230.88,228.44,229.61,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,72.39,42.45,1.92,0.00,0.00,6.08,0.00,0.00,8.41,29.59,-1.62,0.00,0.00,9.50,0.00,0.00,23.19,36.25,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 19:40:00,230.50,228.31,229.59,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.56,0.00,0.00,59.96,44.26,2.52,0.00,0.00,7.26,0.00,0.00,7.22,30.79,-1.61,0.00,0.00,9.55,0.00,0.00,19.30,36.19,0.03,0.00,0.00
$PJCIFN2,19/08/2024 19:41:00,230.75,228.31,229.62,0.07,0.00,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,15.57,0.00,0.00,61.72,41.93,3.69,0.00,0.00,7.25,0.00,0.00,7.83,30.16,-1.02,0.00,0.00,9.80,0.00,0.00,19.67,36.48,0.07,0.00,0.00
$PJCIFN2,19/08/2024 19:42:00,230.75,228.31,229.65,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.02,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,0.00,0.00,60.03,43.23,2.53,0.00,0.00,6.68,0.00,0.00,5.47,30.79,-2.20,0.00,0.00,9.76,0.00,0.00,20.53,36.16,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 19:43:00,230.88,228.44,229.66,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.16,0.00,0.00,60.13,44.26,1.34,0.00,0.00,7.83,0.00,0.00,7.22,30.25,-1.61,0.00,0.00,9.78,0.00,0.00,19.64,36.37,0.02,0.00,0.00
$PJCIFN2,19/08/2024 19:44:00,230.88,228.44,229.57,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.13,0.00,0.00,70.83,43.04,1.93,0.00,0.00,7.84,0.00,0.00,7.82,30.66,-1.61,0.00,0.00,9.80,0.00,0.00,23.34,35.98,0.01,0.00,0.00
$PJCIFN2,19/08/2024 19:45:00,231.14,228.31,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,14.26,0.00,0.00,61.17,42.40,1.93,0.00,0.00,6.08,0.00,0.00,7.81,29.62,-2.80,0.00,0.00,9.60,0.00,0.00,19.19,36.18,0.01,0.00,0.00
$PJCIFN2,19/08/2024 19:46:00,231.01,228.18,229.64,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.56,0.00,0.00,61.23,43.20,1.33,0.00,0.00,6.65,0.00,0.00,6.65,29.52,-1.62,0.00,0.00,9.63,0.00,0.00,19.65,36.22,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 19:47:00,230.75,228.31,229.66,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,0.00,0.00,61.27,43.04,1.34,0.00,0.00,7.83,0.00,0.00,7.83,30.73,-1.61,0.00,0.00,9.85,0.00,0.00,20.44,36.07,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 19:48:00,230.75,228.18,229.57,0.05,0.00,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.53,0.00,0.00,60.61,42.96,0.75,0.00,0.00,7.85,0.00,0.00,7.24,29.59,-1.61,0.00,0.00,9.81,0.00,0.00,19.44,36.03,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 19:49:00,231.01,228.31,229.62,0.06,0.00,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,76.96,41.25,1.93,0.00,0.00,7.83,0.00,0.00,7.25,29.56,-1.61,0.00,0.00,9.84,0.00,0.00,23.62,36.06,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 19:50:00,231.01,228.31,229.68,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.68,0.00,0.00,60.06,41.34,1.92,0.00,0.00,6.68,0.00,0.00,7.83,30.77,-1.62,0.00,0.00,9.77,0.00,0.00,19.33,36.09,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 19:51:00,230.75,228.44,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,61.20,44.21,1.93,0.00,0.00,7.25,0.00,0.00,7.82,30.75,-1.61,0.00,0.00,9.64,0.00,0.00,19.33,36.22,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 19:52:00,230.75,228.18,229.61,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,60.61,43.57,1.34,0.00,0.00,6.65,0.00,0.00,7.84,30.72,-1.62,0.00,0.00,9.62,0.00,0.00,20.19,36.28,-0.23,0.00,0.00
$PJCIFN2,19/08/2024 19:53:00,230.88,228.18,229.62,0.06,0.00,0.00,0.26,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,59.92,44.82,1.93,0.00,0.00,7.25,0.00,0.00,7.83,29.59,-1.02,0.00,0.00,9.52,0.00,0.00,19.73,36.57,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 19:54:00,230.63,228.44,229.64,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.12,0.00,0.00,66.71,43.82,1.93,0.00,0.00,7.85,0.00,0.00,7.83,30.20,-1.61,0.00,0.00,9.93,0.00,0.00,23.13,36.47,0.03,0.00,0.00
$PJCIFN2,19/08/2024 19:55:00,230.88,228.18,229.55,0.05,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,60.65,44.77,1.34,0.00,0.00,7.82,0.00,0.00,7.83,30.66,-1.61,0.00,0.00,9.65,0.00,0.00,19.37,36.30,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 19:56:00,230.88,228.06,229.65,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.00,0.00,0.00,61.06,44.14,1.94,0.00,0.00,7.83,0.00,0.00,7.24,31.32,-1.61,0.00,0.00,9.89,0.00,0.00,19.17,36.33,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 19:57:00,230.63,228.57,229.62,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.56,0.00,0.00,59.44,42.50,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.75,-1.61,0.00,0.00,9.61,0.00,0.00,20.23,35.98,0.07,0.00,0.00
$PJCIFN2,19/08/2024 19:58:00,230.50,228.18,229.54,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.98,0.00,0.00,60.61,41.25,2.51,0.00,0.00,7.84,0.00,0.00,7.83,29.49,-1.61,0.00,0.00,9.61,0.00,0.00,19.49,36.05,0.17,0.00,0.00
$PJCIFN2,19/08/2024 19:59:00,231.14,228.31,229.57,0.06,0.00,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.43,0.00,0.00,78.22,42.47,1.34,0.00,0.00,7.83,0.00,0.00,8.41,29.03,-2.79,0.00,0.00,9.85,0.00,0.00,23.42,36.12,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 20:00:00,230.75,228.18,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.30,0.00,0.00,61.13,43.65,1.94,0.00,0.00,6.66,0.00,0.00,8.41,30.15,-1.61,0.00,0.00,9.91,0.00,0.00,20.16,35.97,0.03,0.00,0.00
$PJCIFN2,19/08/2024 20:01:00,230.88,228.44,229.61,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,11.96,0.00,0.00,60.06,44.26,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.80,-1.61,0.00,0.00,9.68,0.00,0.00,19.35,36.09,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 20:02:00,230.75,228.31,229.55,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,60.58,41.88,1.34,0.00,0.00,7.86,0.00,0.00,8.41,29.66,-1.02,0.00,0.00,9.79,0.00,0.00,20.42,35.85,0.06,0.00,0.00
$PJCIFN2,19/08/2024 20:03:00,231.01,228.31,229.60,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.03,0.00,0.00,61.17,42.45,1.34,0.00,0.00,7.24,0.00,0.00,7.82,30.72,-1.62,0.00,0.00,9.58,0.00,0.00,19.57,36.04,0.02,0.00,0.00
$PJCIFN2,19/08/2024 20:04:00,230.75,228.44,229.60,0.05,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.57,0.00,0.00,76.42,42.05,1.34,0.00,0.00,7.25,0.00,0.00,8.41,30.21,-1.61,0.00,0.00,9.76,0.00,0.00,23.73,36.01,0.01,0.00,0.00
$PJCIFN2,19/08/2024 20:05:00,230.63,228.06,229.56,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,0.00,0.00,60.68,41.30,1.34,0.00,0.00,7.84,0.00,0.00,7.81,31.36,-1.60,0.00,0.00,9.53,0.00,0.00,19.78,36.03,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 20:06:00,230.75,228.18,229.55,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,60.68,42.40,1.34,0.00,0.00,7.25,0.00,0.00,8.40,30.15,-1.61,0.00,0.00,9.78,0.00,0.00,19.70,36.13,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 20:07:00,230.63,228.18,229.60,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,0.00,0.00,70.00,42.50,1.93,0.00,0.00,7.25,0.00,0.00,7.83,30.15,-1.61,0.00,0.00,9.77,0.00,0.00,21.49,36.07,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 20:08:00,230.88,228.44,229.63,0.05,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,0.00,0.00,59.99,42.61,1.93,0.00,0.00,8.41,0.00,0.00,7.82,30.80,-1.61,0.00,0.00,9.82,0.00,0.00,19.85,35.99,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 20:09:00,230.63,228.44,229.61,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,75.25,41.86,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.16,-1.02,0.00,0.00,9.99,0.00,0.00,24.05,35.77,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 20:10:00,230.63,228.31,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,0.00,0.00,61.75,42.50,1.34,0.00,0.00,7.25,0.00,0.00,7.82,30.18,-1.61,0.00,0.00,9.86,0.00,0.00,19.67,35.91,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 20:11:00,230.88,228.18,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.12,0.00,0.00,61.10,43.62,1.93,0.00,0.00,7.24,0.00,0.00,7.83,30.11,-1.02,0.00,0.00,9.91,0.00,0.00,19.82,35.92,0.04,0.00,0.00
$PJCIFN2,19/08/2024 20:12:00,230.75,228.44,229.66,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,58.95,41.98,1.93,0.00,0.00,7.84,0.00,0.00,7.82,29.57,-1.61,0.00,0.00,10.13,0.00,0.00,19.10,36.01,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 20:13:00,230.75,228.44,229.65,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,0.00,0.00,60.78,41.93,1.34,0.00,0.00,8.43,0.00,0.00,7.82,30.79,-1.61,0.00,0.00,10.15,0.00,0.00,20.12,35.76,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 20:14:00,230.75,228.31,229.60,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,62.44,40.82,1.93,0.00,0.00,7.84,0.00,0.00,7.83,30.18,-2.20,0.00,0.00,10.07,0.00,0.00,22.69,35.66,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 20:15:00,230.88,228.31,229.63,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,12.61,0.00,0.00,60.61,42.38,1.94,0.00,0.00,7.25,0.00,0.00,7.23,29.59,-1.61,0.00,0.00,9.84,0.00,0.00,19.47,35.79,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 20:16:00,230.75,228.31,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.15,0.00,0.00,60.75,43.18,1.93,0.00,0.00,7.26,0.00,0.00,7.82,30.79,-1.60,0.00,0.00,9.81,0.00,0.00,19.80,36.03,0.05,0.00,0.00
$PJCIFN2,19/08/2024 20:17:00,230.63,228.44,229.60,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,11.99,0.00,0.00,59.47,40.71,1.93,0.00,0.00,8.43,0.00,0.00,7.82,30.82,-1.61,0.00,0.00,10.04,0.00,0.00,19.98,36.29,0.13,0.00,0.00
$PJCIFN2,19/08/2024 20:18:00,230.75,228.06,229.60,0.07,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,15.47,0.00,0.00,60.61,42.45,1.93,0.00,0.00,7.83,0.00,0.00,7.82,30.18,-1.61,0.00,0.00,9.76,0.00,0.00,19.65,36.20,0.08,0.00,0.00
$PJCIFN2,19/08/2024 20:19:00,230.75,228.06,229.60,0.06,0.00,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.69,0.00,0.00,67.69,42.05,1.93,0.00,0.00,7.25,0.00,0.00,7.83,28.95,-1.61,0.00,0.00,10.04,0.00,0.00,23.03,36.12,0.00,0.00,0.00
$PJCIFN2,19/08/2024 20:20:00,230.75,228.44,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,0.00,0.00,61.20,43.77,1.34,0.00,0.00,7.26,0.00,0.00,7.23,30.80,-1.62,0.00,0.00,10.06,0.00,0.00,19.69,36.23,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 20:21:00,230.50,228.18,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,60.68,43.06,1.34,0.00,0.00,7.85,0.00,0.00,7.83,30.25,-2.20,0.00,0.00,10.05,0.00,0.00,19.49,36.29,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 20:22:00,230.75,228.18,229.55,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,60.65,42.99,1.34,0.00,0.00,7.81,0.00,0.00,8.41,30.73,-1.61,0.00,0.00,9.99,0.00,0.00,19.81,36.18,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 20:23:00,230.88,228.18,229.65,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,59.47,42.61,1.93,0.00,0.00,7.83,0.00,0.00,7.82,29.59,-1.60,0.00,0.00,9.95,0.00,0.00,19.82,36.09,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 20:24:00,230.75,228.70,229.62,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,0.00,0.00,73.10,41.93,1.34,0.00,0.00,8.42,0.00,0.00,8.42,30.84,-1.61,0.00,0.00,10.23,0.00,0.00,22.93,36.09,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 20:25:00,230.75,228.31,229.59,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,0.00,0.00,60.54,41.32,1.34,0.00,0.00,7.26,0.00,0.00,7.24,30.20,-2.20,0.00,0.00,10.28,0.00,0.00,19.53,36.22,-0.21,0.00,0.00
$PJCIFN2,19/08/2024 20:26:00,230.88,228.18,229.55,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.53,0.00,0.00,59.99,41.86,1.93,0.00,0.00,7.83,0.00,0.00,7.82,30.73,-1.02,0.00,0.00,10.15,0.00,0.00,19.56,36.31,0.04,0.00,0.00
$PJCIFN2,19/08/2024 20:27:00,230.88,228.06,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.72,0.00,0.00,60.61,43.04,1.35,0.00,0.00,7.25,0.00,0.00,7.83,29.56,-1.61,0.00,0.00,10.20,0.00,0.00,20.10,36.30,0.04,0.00,0.00
$PJCIFN2,19/08/2024 20:28:00,230.75,228.44,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.11,0.00,0.00,61.20,42.47,1.93,0.00,0.00,7.25,0.00,0.00,7.23,30.77,-2.20,0.00,0.00,10.04,0.00,0.00,19.30,36.24,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 20:29:00,230.50,228.31,229.58,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,74.20,43.52,1.34,0.00,0.00,7.82,0.00,0.00,7.83,30.66,-1.61,0.00,0.00,10.03,0.00,0.00,23.31,36.32,-0.28,0.00,0.00
$PJCIFN2,19/08/2024 20:30:00,230.75,228.18,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.09,0.00,0.00,60.65,43.52,1.93,0.00,0.00,7.25,0.00,0.00,7.83,30.16,-1.61,0.00,0.00,10.00,0.00,0.00,19.62,36.33,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 20:31:00,230.75,228.18,229.65,0.06,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.74,0.00,0.00,60.61,44.95,1.34,0.00,0.00,7.27,0.00,0.00,7.82,29.00,-1.62,0.00,0.00,10.04,0.00,0.00,19.77,36.12,0.02,0.00,0.00
$PJCIFN2,19/08/2024 20:32:00,230.63,228.31,229.57,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.27,43.11,1.93,0.00,0.00,7.84,0.00,0.00,7.81,30.77,-2.20,0.00,0.00,10.28,0.00,0.00,20.01,36.20,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 20:33:00,230.63,228.18,229.56,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.12,0.00,0.00,60.03,41.86,1.93,0.00,0.00,7.82,0.00,0.00,6.65,29.59,-1.61,0.00,0.00,10.22,0.00,0.00,19.49,36.14,0.03,0.00,0.00
$PJCIFN2,19/08/2024 20:34:00,230.75,228.18,229.58,0.06,0.00,0.00,0.33,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,75.87,46.46,1.93,0.00,0.00,6.07,0.00,0.00,7.81,29.59,-1.61,0.00,0.00,10.17,0.00,0.00,22.76,36.15,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 20:35:00,230.75,228.44,229.61,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,0.00,0.00,61.79,42.52,1.93,0.00,0.00,7.84,0.00,0.00,7.82,29.61,-1.61,0.00,0.00,10.19,0.00,0.00,19.55,36.04,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 20:36:00,230.75,228.31,229.54,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,0.00,0.00,60.03,44.19,1.92,0.00,0.00,7.85,0.00,0.00,7.83,30.21,-1.61,0.00,0.00,10.07,0.00,0.00,19.76,36.09,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 20:37:00,230.88,228.06,229.56,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,61.82,41.88,1.34,0.00,0.00,8.40,0.00,0.00,7.83,30.18,-1.62,0.00,0.00,10.42,0.00,0.00,20.03,36.21,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 20:38:00,230.75,228.18,229.63,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,14.97,0.00,0.00,59.44,43.28,1.34,0.00,0.00,7.85,0.00,0.00,7.82,30.79,-2.19,0.00,0.00,10.34,0.00,0.00,19.48,36.21,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 20:39:00,230.75,228.70,229.67,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,0.00,0.00,74.83,43.62,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.75,-1.61,0.00,0.00,10.25,0.00,0.00,22.87,36.18,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 20:40:00,230.75,228.31,229.57,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,61.20,41.88,1.93,0.00,0.00,8.43,0.00,0.00,7.81,30.21,-1.62,0.00,0.00,10.11,0.00,0.00,19.57,36.14,0.06,0.00,0.00
$PJCIFN2,19/08/2024 20:41:00,230.75,228.18,229.59,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,60.58,43.87,1.34,0.00,0.00,8.41,0.00,0.00,7.82,30.13,-2.19,0.00,0.00,10.04,0.00,0.00,19.61,36.14,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 20:42:00,230.88,228.18,229.61,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,0.00,0.00,60.58,41.81,1.93,0.00,0.00,7.25,0.00,0.00,7.84,30.16,-1.61,0.00,0.00,10.01,0.00,0.00,20.30,36.35,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 20:43:00,230.75,228.18,229.62,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.15,0.00,0.00,58.95,43.67,1.34,0.00,0.00,7.84,0.00,0.00,7.81,30.77,-1.61,0.00,0.00,9.97,0.00,0.00,19.18,36.38,0.03,0.00,0.00
$PJCIFN2,19/08/2024 20:44:00,230.50,228.18,229.56,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,74.70,43.67,1.93,0.00,0.00,7.25,0.00,0.00,7.83,29.62,-1.61,0.00,0.00,10.24,0.00,0.00,23.18,36.15,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 20:45:00,230.75,228.31,229.61,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,0.00,0.00,61.17,41.93,1.34,0.00,0.00,7.84,0.00,0.00,7.22,30.15,-1.62,0.00,0.00,10.13,0.00,0.00,19.49,36.32,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 20:46:00,231.14,228.31,229.68,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,0.00,0.00,61.30,43.72,1.33,0.00,0.00,7.85,0.00,0.00,8.40,30.77,-1.62,0.00,0.00,10.17,0.00,0.00,19.73,36.30,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 20:47:00,230.50,228.31,229.58,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.56,0.00,0.00,61.82,41.84,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.16,-1.61,0.00,0.00,10.24,0.00,0.00,20.70,36.11,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 20:48:00,230.88,228.18,229.55,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,60.03,41.88,1.34,0.00,0.00,7.23,0.00,0.00,8.40,29.64,-1.61,0.00,0.00,10.14,0.00,0.00,19.04,36.16,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 20:49:00,231.01,228.18,229.61,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.91,0.00,0.00,75.75,42.52,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.18,-1.02,0.00,0.00,10.30,0.00,0.00,23.68,36.03,0.02,0.00,0.00
$PJCIFN2,19/08/2024 20:50:00,230.75,228.44,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,61.17,43.04,1.34,0.00,0.00,8.43,0.00,0.00,7.82,29.03,-1.61,0.00,0.00,10.29,0.00,0.00,19.40,35.83,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 20:51:00,230.75,228.31,229.62,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,61.17,41.27,2.52,0.00,0.00,4.30,0.00,0.00,7.82,28.97,-2.79,0.00,0.00,10.16,0.00,0.00,19.50,35.79,0.00,0.00,0.00
$PJCIFN2,19/08/2024 20:52:00,231.01,228.06,229.57,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.13,42.12,1.92,0.00,0.00,7.84,0.00,0.00,7.82,30.11,-1.61,0.00,0.00,10.28,0.00,0.00,20.45,35.85,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 20:53:00,230.88,228.06,229.64,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,62.34,42.71,1.34,0.00,0.00,7.25,0.00,0.00,7.81,30.79,-2.20,0.00,0.00,10.24,0.00,0.00,19.50,36.13,-0.17,0.00,0.00
$PJCIFN2,19/08/2024 20:54:00,230.63,228.06,229.56,0.06,0.00,0.00,0.32,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,0.00,0.00,74.03,46.51,1.34,0.00,0.00,7.25,0.00,0.00,8.42,30.79,-1.61,0.00,0.00,10.12,0.00,0.00,23.54,36.22,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 20:55:00,230.75,228.18,229.58,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,0.00,0.00,61.10,44.26,1.34,0.00,0.00,7.24,0.00,0.00,7.83,28.95,-1.61,0.00,0.00,9.92,0.00,0.00,19.81,35.87,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 20:56:00,231.14,228.18,229.68,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,61.20,41.39,1.34,0.00,0.00,8.43,0.00,0.00,7.23,30.21,-1.62,0.00,0.00,10.10,0.00,0.00,19.80,35.83,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 20:57:00,230.63,228.44,229.59,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,0.00,0.00,59.47,41.93,1.34,0.00,0.00,7.84,0.00,0.00,7.82,29.59,-1.61,0.00,0.00,10.17,0.00,0.00,20.17,35.80,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 20:58:00,230.63,228.18,229.57,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,60.06,41.25,1.34,0.00,0.00,6.66,0.00,0.00,7.82,30.21,-2.20,0.00,0.00,10.09,0.00,0.00,19.56,36.14,0.00,0.00,0.00
$PJCIFN2,19/08/2024 20:59:00,231.01,228.31,229.63,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.15,0.00,0.00,73.44,41.95,1.34,0.00,0.00,7.24,0.00,0.00,7.82,31.32,-1.61,0.00,0.00,10.21,0.00,0.00,23.77,36.27,0.02,0.00,0.00
$PJCIFN2,19/08/2024 21:00:00,231.01,228.31,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.74,0.00,0.00,61.23,43.72,1.93,0.00,0.00,7.24,0.00,0.00,8.40,29.59,-1.61,0.00,0.00,10.06,0.00,0.00,19.68,36.22,0.03,0.00,0.00
$PJCIFN2,19/08/2024 21:01:00,230.88,228.44,229.64,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.13,0.00,0.00,60.06,42.47,1.93,0.00,0.00,7.85,0.00,0.00,7.84,30.21,-1.60,0.00,0.00,10.15,0.00,0.00,19.18,36.28,0.12,0.00,0.00
$PJCIFN2,19/08/2024 21:02:00,230.75,228.18,229.55,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,0.00,0.00,61.27,43.67,1.34,0.00,0.00,7.85,0.00,0.00,7.83,30.80,-1.62,0.00,0.00,10.18,0.00,0.00,20.39,35.98,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 21:03:00,230.75,228.06,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.74,0.00,0.00,60.54,42.42,1.34,0.00,0.00,7.84,0.00,0.00,7.83,30.11,-1.60,0.00,0.00,10.20,0.00,0.00,19.73,36.02,0.05,0.00,0.00
$PJCIFN2,19/08/2024 21:04:00,231.01,228.31,229.61,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,73.53,42.47,1.34,0.00,0.00,7.84,0.00,0.00,7.82,30.21,-1.02,0.00,0.00,10.27,0.00,0.00,23.66,36.27,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 21:05:00,230.50,228.31,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.12,0.00,0.00,60.65,42.45,1.34,0.00,0.00,8.44,0.00,0.00,7.82,31.36,-1.61,0.00,0.00,10.19,0.00,0.00,19.19,36.19,0.01,0.00,0.00
$PJCIFN2,19/08/2024 21:06:00,230.63,228.18,229.57,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,61.23,43.06,1.34,0.00,0.00,6.66,0.00,0.00,7.24,30.65,-1.61,0.00,0.00,9.95,0.00,0.00,19.20,36.10,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 21:07:00,230.75,228.31,229.65,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,74.07,42.54,1.92,0.00,0.00,8.42,0.00,0.00,7.24,30.77,-1.61,0.00,0.00,9.93,0.00,0.00,20.93,36.33,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 21:08:00,230.75,228.44,229.59,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,61.17,42.45,1.92,0.00,0.00,7.84,0.00,0.00,7.22,30.77,-2.20,0.00,0.00,10.07,0.00,0.00,20.13,36.22,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 21:09:00,230.75,227.93,229.53,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.21,0.00,0.00,74.66,42.45,2.53,0.00,0.00,8.39,0.00,0.00,7.84,31.30,-2.19,0.00,0.00,10.14,0.00,0.00,23.99,36.04,0.02,0.00,0.00
$PJCIFN2,19/08/2024 21:10:00,231.01,228.06,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,14.93,0.00,0.00,60.61,43.13,3.10,0.00,0.00,7.85,0.00,0.00,6.64,31.89,-2.78,0.00,0.00,10.26,0.00,0.00,19.13,36.40,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 21:11:00,230.63,228.18,229.60,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.13,0.00,0.00,62.48,41.88,1.93,0.00,0.00,7.85,0.00,0.00,7.23,30.21,-2.19,0.00,0.00,10.07,0.00,0.00,19.30,36.27,0.09,0.00,0.00
$PJCIFN2,19/08/2024 21:12:00,230.75,228.31,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,14.87,0.00,0.00,61.23,43.01,1.34,0.00,0.00,8.43,0.00,0.00,7.24,30.75,-1.61,0.00,0.00,10.06,0.00,0.00,19.28,36.31,0.05,0.00,0.00
$PJCIFN2,19/08/2024 21:13:00,230.75,228.31,229.62,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,0.00,0.00,60.06,44.28,1.34,0.00,0.00,7.25,0.00,0.00,7.26,29.56,-1.61,0.00,0.00,10.05,0.00,0.00,19.86,36.20,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 21:14:00,230.75,228.70,229.63,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,0.00,0.00,74.16,42.52,1.34,0.00,0.00,7.25,0.00,0.00,7.86,30.15,-2.20,0.00,0.00,10.34,0.00,0.00,24.33,36.25,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 21:15:00,230.63,228.18,229.56,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.11,0.00,0.00,60.68,41.93,1.93,0.00,0.00,7.26,0.00,0.00,6.64,31.37,-1.61,0.00,0.00,10.33,0.00,0.00,18.95,36.10,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 21:16:00,230.88,228.31,229.63,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,12.55,0.00,0.00,60.58,42.99,1.92,0.00,0.00,7.85,0.00,0.00,6.65,31.39,-1.61,0.00,0.00,10.27,0.00,0.00,19.17,36.22,0.08,0.00,0.00
$PJCIFN2,19/08/2024 21:17:00,230.50,228.18,229.62,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,59.54,41.91,1.92,0.00,0.00,8.43,0.00,0.00,7.82,30.21,-1.61,0.00,0.00,10.07,0.00,0.00,19.19,36.17,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 21:18:00,230.75,228.18,229.56,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.30,0.00,0.00,58.89,43.06,1.34,0.00,0.00,7.83,0.00,0.00,7.23,30.75,-1.61,0.00,0.00,10.01,0.00,0.00,19.89,36.12,0.11,0.00,0.00
$PJCIFN2,19/08/2024 21:19:00,230.88,228.18,229.60,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.77,0.00,0.00,68.17,42.64,2.52,0.00,0.00,7.25,0.00,0.00,8.41,30.73,-2.78,0.00,0.00,10.08,0.00,0.00,23.92,36.58,0.03,0.00,0.00
$PJCIFN2,19/08/2024 21:20:00,230.75,228.44,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.15,0.00,0.00,60.68,42.54,1.93,0.00,0.00,7.85,0.00,0.00,7.82,30.80,-1.61,0.00,0.00,9.86,0.00,0.00,19.28,35.99,0.12,0.00,0.00
$PJCIFN2,19/08/2024 21:21:00,230.50,228.57,229.62,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,14.30,0.00,0.00,64.13,43.13,1.34,0.00,0.00,7.85,0.00,0.00,7.24,30.80,-1.02,0.00,0.00,10.01,0.00,0.00,19.03,36.22,0.02,0.00,0.00
$PJCIFN2,19/08/2024 21:22:00,230.88,228.18,229.54,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.69,0.00,0.00,61.82,42.00,1.92,0.00,0.00,7.83,0.00,0.00,7.26,29.52,-1.61,0.00,0.00,10.01,0.00,0.00,19.31,36.14,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 21:23:00,230.75,228.44,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,61.17,42.57,1.34,0.00,0.00,7.83,0.00,0.00,7.82,29.62,-2.20,0.00,0.00,10.05,0.00,0.00,20.32,35.96,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 21:24:00,230.63,228.57,229.59,0.06,0.00,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.11,0.16,0.00,0.00,0.00,14.92,0.00,0.00,73.73,43.04,3.70,0.00,0.00,7.26,0.00,0.00,7.83,29.61,-1.61,0.00,0.00,10.24,0.00,0.00,24.10,36.28,0.17,0.00,0.00
$PJCIFN2,19/08/2024 21:25:00,230.63,228.31,229.59,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,58.85,42.47,1.92,0.00,0.00,7.25,0.00,0.00,6.06,31.84,-2.21,0.00,0.00,10.30,0.00,0.00,19.22,36.18,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 21:26:00,230.88,228.18,229.58,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,14.89,0.00,0.00,61.20,42.40,1.93,0.00,0.00,7.21,0.00,0.00,7.82,30.66,-2.20,0.00,0.00,10.23,0.00,0.00,18.81,36.34,0.06,0.00,0.00
$PJCIFN2,19/08/2024 21:27:00,230.75,228.06,229.62,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,14.34,0.00,0.00,58.75,41.41,1.34,0.00,0.00,6.66,0.00,0.00,7.83,29.56,-2.20,0.00,0.00,10.25,0.00,0.00,19.35,36.15,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 21:28:00,230.88,228.31,229.65,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,0.00,0.00,60.03,42.61,1.93,0.00,0.00,8.43,0.00,0.00,7.23,30.21,-1.62,0.00,0.00,10.27,0.00,0.00,19.73,35.87,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 21:29:00,230.75,227.93,229.55,0.05,0.00,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.61,0.00,0.00,72.86,41.84,3.70,0.00,0.00,6.67,0.00,0.00,7.84,30.77,-2.19,0.00,0.00,10.13,0.00,0.00,24.01,36.22,0.02,0.00,0.00
$PJCIFN2,19/08/2024 21:30:00,230.75,228.18,229.56,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,61.27,41.81,1.34,0.00,0.00,7.27,0.00,0.00,7.23,30.23,-1.61,0.00,0.00,10.07,0.00,0.00,19.55,35.85,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 21:31:00,230.88,228.06,229.60,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.08,0.16,0.00,0.00,0.00,13.12,0.00,0.00,59.44,42.05,1.93,0.00,0.00,8.42,0.00,0.00,6.06,30.73,-1.61,0.00,0.00,10.23,0.00,0.00,18.94,36.25,0.03,0.00,0.00
$PJCIFN2,19/08/2024 21:32:00,230.75,228.57,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.08,0.16,-0.00,0.00,0.00,13.78,0.00,0.00,62.48,43.20,2.52,0.00,0.00,6.65,0.00,0.00,7.23,29.56,-5.14,0.00,0.00,10.08,0.00,0.00,19.25,36.41,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 21:33:00,230.75,228.18,229.56,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,0.00,0.00,60.72,42.45,1.93,0.00,0.00,7.25,0.00,0.00,6.64,30.75,-2.20,0.00,0.00,9.95,0.00,0.00,19.90,36.22,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 21:34:00,230.75,228.06,229.60,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.11,0.16,-0.00,0.00,0.00,13.80,0.00,0.00,72.78,42.42,1.34,0.00,0.00,7.83,0.00,0.00,7.82,30.72,-1.02,0.00,0.00,10.19,0.00,0.00,24.08,36.38,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 21:35:00,231.01,228.06,229.64,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.74,0.00,0.00,63.51,42.64,1.34,0.00,0.00,8.43,0.00,0.00,7.24,30.18,-1.61,0.00,0.00,10.38,0.00,0.00,19.79,36.40,0.06,0.00,0.00
$PJCIFN2,19/08/2024 21:36:00,230.50,228.57,229.59,0.08,0.00,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,17.92,0.00,0.00,61.30,42.54,3.70,0.00,0.00,7.25,0.00,0.00,7.82,31.29,-2.19,0.00,0.00,10.31,0.00,0.00,19.94,36.11,0.02,0.00,0.00
$PJCIFN2,19/08/2024 21:37:00,230.50,228.18,229.56,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,0.00,0.00,69.30,43.06,2.52,0.00,0.00,7.84,0.00,0.00,7.24,31.37,-3.36,0.00,0.00,10.07,0.00,0.00,20.85,36.47,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 21:38:00,231.14,228.18,229.57,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,0.00,0.00,61.72,42.69,1.93,0.00,0.00,7.83,0.00,0.00,7.82,30.16,-1.61,0.00,0.00,10.15,0.00,0.00,20.90,36.10,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 21:39:00,230.75,228.44,229.64,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.02,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,60.06,41.95,1.93,0.00,0.00,4.89,0.00,0.00,7.82,30.77,-2.79,0.00,0.00,10.11,0.00,0.00,21.09,36.02,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 21:40:00,230.63,228.31,229.58,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,63.00,41.93,1.34,0.00,0.00,8.44,0.00,0.00,8.40,30.16,-1.61,0.00,0.00,10.38,0.00,0.00,20.64,35.95,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 21:41:00,230.75,227.93,229.54,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.20,42.52,1.34,0.00,0.00,7.25,0.00,0.00,7.25,30.75,-3.97,0.00,0.00,10.23,0.00,0.00,20.83,36.07,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 21:42:00,230.88,228.31,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,0.00,0.00,61.17,43.23,1.92,0.00,0.00,7.25,0.00,0.00,7.81,30.79,-2.20,0.00,0.00,10.29,0.00,0.00,20.47,36.11,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 21:43:00,230.75,228.31,229.63,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.73,0.00,0.00,76.04,41.86,1.92,0.00,0.00,7.25,0.00,0.00,7.24,30.16,-1.61,0.00,0.00,10.05,0.00,0.00,21.90,36.07,0.06,0.00,0.00
$PJCIFN2,19/08/2024 21:44:00,230.75,228.44,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,0.00,0.00,61.93,42.42,1.93,0.00,0.00,7.84,0.00,0.00,7.83,30.82,-1.61,0.00,0.00,10.00,0.00,0.00,20.15,36.11,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 21:45:00,230.75,228.31,229.52,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,0.00,0.00,59.41,41.30,1.34,0.00,0.00,7.25,0.00,0.00,7.81,30.80,-1.61,0.00,0.00,9.97,0.00,0.00,21.08,36.15,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 21:46:00,231.01,228.31,229.63,0.06,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,0.00,0.00,61.82,44.77,1.34,0.00,0.00,7.85,0.00,0.00,7.82,30.11,-1.60,0.00,0.00,10.09,0.00,0.00,20.46,36.24,-0.08,0.00,0.00
$PJCIFN2,19/08/2024 21:47:00,230.75,228.31,229.63,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,0.00,0.00,72.43,43.70,1.34,0.00,0.00,7.85,0.00,0.00,7.82,30.20,-4.56,0.00,0.00,10.41,0.00,0.00,21.41,36.29,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 21:48:00,230.50,228.44,229.56,0.08,0.00,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,17.84,0.00,0.00,61.75,43.08,4.28,0.00,0.00,7.22,0.00,0.00,8.41,29.66,-2.20,0.00,0.00,10.07,0.00,0.00,21.03,36.02,0.13,0.00,0.00
$PJCIFN2,19/08/2024 21:49:00,230.75,228.06,229.56,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,61.23,42.40,1.93,0.00,0.00,8.40,0.00,0.00,7.24,30.65,-1.61,0.00,0.00,10.12,0.00,0.00,21.05,36.09,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 21:50:00,230.88,228.31,229.61,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,61.13,41.41,1.34,0.00,0.00,7.84,0.00,0.00,7.81,30.16,-2.79,0.00,0.00,10.04,0.00,0.00,20.39,36.13,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 21:51:00,230.63,228.57,229.66,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.90,0.00,0.00,62.62,43.67,1.93,0.00,0.00,8.43,0.00,0.00,7.82,29.02,-1.61,0.00,0.00,10.33,0.00,0.00,21.22,36.16,0.16,0.00,0.00
$PJCIFN2,19/08/2024 21:52:00,230.75,228.18,229.52,0.06,0.00,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.12,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.70,0.00,0.00,62.48,42.35,3.70,0.00,0.00,6.07,0.00,0.00,6.67,28.40,-2.78,0.00,0.00,10.24,0.00,0.00,20.57,36.02,0.00,0.00,0.00
$PJCIFN2,19/08/2024 21:53:00,230.75,228.06,229.63,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.28,0.00,0.00,74.16,43.70,1.34,0.00,0.00,7.81,0.00,0.00,7.24,30.20,-1.61,0.00,0.00,10.30,0.00,0.00,20.26,35.87,0.02,0.00,0.00
$PJCIFN2,19/08/2024 21:54:00,230.75,228.06,229.65,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.41,0.00,0.00,61.13,41.88,1.93,0.00,0.00,7.26,0.00,0.00,6.06,29.59,-1.62,0.00,0.00,10.42,0.00,0.00,21.25,35.87,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 21:55:00,230.88,228.18,229.57,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,63.10,43.62,1.34,0.00,0.00,6.66,0.00,0.00,6.63,30.21,-1.61,0.00,0.00,10.01,0.00,0.00,21.36,36.21,0.01,0.00,0.00
$PJCIFN2,19/08/2024 21:56:00,231.01,228.06,229.57,0.07,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,15.48,0.00,0.00,62.96,43.87,1.94,0.00,0.00,6.69,0.00,0.00,6.65,30.18,-2.19,0.00,0.00,10.15,0.00,0.00,20.69,36.24,0.11,0.00,0.00
$PJCIFN2,19/08/2024 21:57:00,230.88,228.18,229.62,0.05,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,71.77,43.11,1.93,0.00,0.00,7.26,0.00,0.00,7.82,30.18,-1.61,0.00,0.00,10.06,0.00,0.00,21.04,36.26,0.05,0.00,0.00
$PJCIFN2,19/08/2024 21:58:00,231.01,228.44,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.31,0.00,0.00,61.75,42.42,1.92,0.00,0.00,7.26,0.00,0.00,7.83,29.61,-2.19,0.00,0.00,10.01,0.00,0.00,20.59,36.03,0.15,0.00,0.00
$PJCIFN2,19/08/2024 21:59:00,230.75,228.18,229.54,0.07,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,15.47,0.00,0.00,63.62,43.52,2.52,0.00,0.00,7.25,0.00,0.00,6.64,30.18,-1.61,0.00,0.00,10.14,0.00,0.00,21.84,35.84,0.03,0.00,0.00
$PJCIFN2,19/08/2024 22:00:00,231.01,228.18,229.59,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.49,0.00,0.00,62.27,41.50,1.93,0.00,0.00,8.40,0.00,0.00,7.82,29.56,-1.60,0.00,0.00,10.17,0.00,0.00,20.47,35.92,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 22:01:00,230.88,228.18,229.63,0.05,0.00,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,62.10,40.75,3.69,0.00,0.00,6.07,0.00,0.00,6.63,30.21,-2.20,0.00,0.00,10.15,0.00,0.00,21.57,35.76,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 22:02:00,230.75,228.18,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,61.17,43.62,1.93,0.00,0.00,7.84,0.00,0.00,7.24,30.16,-2.19,0.00,0.00,10.08,0.00,0.00,20.45,36.22,0.01,0.00,0.00
$PJCIFN2,19/08/2024 22:03:00,231.01,228.06,229.57,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,71.81,42.38,1.34,0.00,0.00,7.83,0.00,0.00,7.85,30.15,-1.02,0.00,0.00,10.09,0.00,0.00,21.11,36.22,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 22:04:00,230.88,228.31,229.64,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,0.00,0.00,61.82,42.00,1.93,0.00,0.00,6.66,0.00,0.00,8.40,28.99,-1.02,0.00,0.00,10.31,0.00,0.00,20.57,36.16,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 22:05:00,230.63,228.44,229.60,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.02,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.74,0.00,0.00,68.95,42.96,1.93,0.00,0.00,6.66,0.00,0.00,3.69,30.80,-2.79,0.00,0.00,10.24,0.00,0.00,21.56,36.20,0.03,0.00,0.00
$PJCIFN2,19/08/2024 22:06:00,230.75,228.18,229.54,0.06,0.00,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,0.00,0.00,81.74,42.47,1.93,0.00,0.00,7.83,0.00,0.00,7.84,31.32,-1.61,0.00,0.00,10.45,0.00,0.00,22.33,36.03,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 22:07:00,230.88,228.18,229.63,0.06,0.00,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,0.00,0.00,73.49,43.18,3.70,0.00,0.00,7.83,0.00,0.00,8.99,30.21,-2.78,0.00,0.00,10.23,0.00,0.00,24.17,36.26,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 22:08:00,230.50,228.44,229.58,0.06,0.00,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.74,0.00,0.00,61.86,43.72,3.71,0.00,0.00,6.66,0.00,0.00,7.83,29.61,-5.16,0.00,0.00,10.21,0.00,0.00,21.20,36.66,0.01,0.00,0.00
$PJCIFN2,19/08/2024 22:09:00,230.50,228.18,229.52,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.71,0.00,0.00,62.06,43.70,3.10,0.00,0.00,7.85,0.00,0.00,6.05,30.82,-1.61,0.00,0.00,10.07,0.00,0.00,21.56,36.66,0.11,0.00,0.00
$PJCIFN2,19/08/2024 22:10:00,230.88,227.93,229.54,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.63,0.00,0.00,62.30,42.96,1.93,0.00,0.00,6.05,0.00,0.00,8.40,30.16,-2.77,0.00,0.00,10.11,0.00,0.00,20.72,36.15,0.02,0.00,0.00
$PJCIFN2,19/08/2024 22:11:00,230.75,228.18,229.56,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.39,0.00,0.00,61.89,42.38,3.11,0.00,0.00,5.48,0.00,0.00,7.22,30.16,-1.02,0.00,0.00,10.13,0.00,0.00,21.97,36.02,0.06,0.00,0.00
$PJCIFN2,19/08/2024 22:12:00,230.75,228.31,229.61,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,0.00,0.00,62.48,43.75,2.52,0.00,0.00,8.43,0.00,0.00,8.41,31.36,-2.20,0.00,0.00,10.12,0.00,0.00,20.40,36.15,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 22:13:00,230.63,228.18,229.50,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,0.00,0.00,74.07,43.08,1.34,0.00,0.00,7.83,0.00,0.00,7.82,30.18,-2.19,0.00,0.00,10.25,0.00,0.00,22.83,36.23,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 22:14:00,230.63,228.31,229.56,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,61.17,41.91,1.93,0.00,0.00,7.86,0.00,0.00,8.41,30.18,-5.75,0.00,0.00,10.21,0.00,0.00,20.69,36.06,0.01,0.00,0.00
$PJCIFN2,19/08/2024 22:15:00,230.88,228.18,229.63,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,0.00,0.00,63.69,42.52,1.34,0.00,0.00,7.83,0.00,0.00,6.65,30.20,-1.61,0.00,0.00,10.19,0.00,0.00,21.71,35.84,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 22:16:00,230.88,228.57,229.65,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,61.20,43.13,3.11,0.00,0.00,6.68,0.00,0.00,3.10,30.82,-4.54,0.00,0.00,10.38,0.00,0.00,20.37,36.00,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 22:17:00,230.75,228.18,229.56,0.06,0.00,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,71.14,44.85,1.93,0.00,0.00,8.44,0.00,0.00,7.24,30.72,-1.61,0.00,0.00,10.56,0.00,0.00,22.34,36.30,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 22:18:00,230.75,228.06,229.55,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.57,0.00,0.00,61.79,43.16,1.34,0.00,0.00,6.66,0.00,0.00,8.41,30.75,-2.77,0.00,0.00,10.27,0.00,0.00,20.77,36.33,0.05,0.00,0.00
$PJCIFN2,19/08/2024 22:19:00,230.50,228.57,229.60,0.06,0.00,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.71,0.00,0.00,64.79,44.90,4.30,0.00,0.00,7.85,0.00,0.00,7.82,30.21,-2.79,0.00,0.00,10.30,0.00,0.00,22.63,36.33,0.01,0.00,0.00
$PJCIFN2,19/08/2024 22:20:00,230.63,228.18,229.51,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.87,0.00,0.00,62.27,42.42,1.94,0.00,0.00,8.42,0.00,0.00,7.82,29.54,-1.61,0.00,0.00,10.25,0.00,0.00,19.98,36.20,0.11,0.00,0.00
$PJCIFN2,19/08/2024 22:21:00,231.01,228.18,229.63,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,61.17,43.57,1.93,0.00,0.00,7.26,0.00,0.00,6.65,28.90,-1.61,0.00,0.00,10.17,0.00,0.00,21.78,36.50,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 22:22:00,230.50,228.31,229.60,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.97,0.00,0.00,63.51,43.20,1.93,0.00,0.00,7.25,0.00,0.00,6.65,30.77,-1.61,0.00,0.00,10.04,0.00,0.00,20.34,36.63,0.04,0.00,0.00
$PJCIFN2,19/08/2024 22:23:00,230.63,228.31,229.54,0.07,0.00,0.00,0.32,0.19,0.02,0.00,0.00,0.02,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,15.56,0.00,0.00,73.61,42.47,3.71,0.00,0.00,3.71,0.00,0.00,8.41,29.62,-3.38,0.00,0.00,10.11,0.00,0.00,23.31,36.51,0.14,0.00,0.00
$PJCIFN2,19/08/2024 22:24:00,230.88,228.06,229.55,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.12,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,0.00,0.00,61.23,42.45,1.93,0.00,0.00,7.25,0.00,0.00,7.83,28.43,-2.80,0.00,0.00,10.23,0.00,0.00,19.73,36.32,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 22:25:00,230.75,227.93,229.58,0.06,0.00,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,64.90,43.62,3.70,0.00,0.00,7.25,0.00,0.00,7.24,30.72,-5.71,0.00,0.00,10.37,0.00,0.00,22.63,36.48,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 22:26:00,230.75,228.44,229.51,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,0.00,0.00,61.17,41.25,1.34,0.00,0.00,6.66,0.00,0.00,7.23,28.99,-2.78,0.00,0.00,9.95,0.00,0.00,20.14,36.08,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 22:27:00,230.50,228.31,229.55,0.07,0.00,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,0.00,0.00,64.21,43.55,5.47,0.00,0.00,7.25,0.00,0.00,7.22,30.15,-3.37,0.00,0.00,10.48,0.00,0.00,21.70,36.45,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 22:28:00,230.75,228.06,229.54,0.08,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.00,0.00,0.03,0.12,-0.02,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,17.85,0.00,0.00,61.72,41.93,3.12,0.00,0.00,3.70,0.00,0.00,7.23,28.41,-5.17,0.00,0.00,10.21,0.00,0.00,20.86,35.87,0.15,0.00,0.00
$PJCIFN2,19/08/2024 22:29:00,230.75,228.18,229.55,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,0.00,0.00,72.98,43.11,3.10,0.00,0.00,6.68,0.00,0.00,7.81,30.20,-2.19,0.00,0.00,10.23,0.00,0.00,22.02,36.02,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 22:30:00,230.63,228.31,229.58,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.69,0.00,0.00,62.41,42.40,1.93,0.00,0.00,7.84,0.00,0.00,7.83,29.59,-2.78,0.00,0.00,10.30,0.00,0.00,20.44,35.83,0.23,0.00,0.00
$PJCIFN2,19/08/2024 22:31:00,230.88,228.44,229.51,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,0.00,0.00,61.17,43.60,1.93,0.00,0.00,7.25,0.00,0.00,6.06,30.16,-6.33,0.00,0.00,10.38,0.00,0.00,21.86,36.30,-0.20,0.00,0.00
$PJCIFN2,19/08/2024 22:32:00,230.75,228.18,229.58,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.94,0.00,0.00,62.37,42.38,3.11,0.00,0.00,7.82,0.00,0.00,7.24,31.27,-1.60,0.00,0.00,10.21,0.00,0.00,20.07,36.01,0.05,0.00,0.00
$PJCIFN2,19/08/2024 22:33:00,230.63,228.18,229.60,0.08,0.00,0.00,0.34,0.18,0.03,0.00,0.00,0.02,0.00,0.00,0.04,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,0.00,0.00,77.18,41.39,7.77,0.00,0.00,4.89,0.00,0.00,8.39,30.79,-4.55,0.00,0.00,10.03,0.00,0.00,22.94,36.13,-0.14,0.00,0.00
$PJCIFN2,19/08/2024 22:34:00,231.01,228.31,229.59,0.06,0.00,0.00,0.26,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,0.00,0.00,59.44,45.31,3.11,0.00,0.00,7.85,0.00,0.00,7.22,29.62,-3.96,0.00,0.00,10.41,0.00,0.00,20.08,36.13,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 22:35:00,230.88,228.31,229.57,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.02,0.13,-0.04,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,0.00,0.00,69.38,43.70,1.93,0.00,0.00,7.25,0.00,0.00,4.86,30.73,-8.08,0.00,0.00,10.05,0.00,0.00,22.22,36.33,-0.33,0.00,0.00
$PJCIFN2,19/08/2024 22:36:00,230.88,228.44,229.63,0.06,0.00,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.12,-0.02,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.15,0.00,0.00,60.68,42.02,5.49,0.00,0.00,6.66,0.00,0.00,7.83,28.43,-3.97,0.00,0.00,9.97,0.00,0.00,20.62,35.94,0.08,0.00,0.00
$PJCIFN2,19/08/2024 22:37:00,230.50,228.31,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,0.00,0.00,62.30,43.72,1.34,0.00,0.00,8.45,0.00,0.00,7.83,30.75,-1.61,0.00,0.00,10.34,0.00,0.00,21.68,36.10,-0.06,0.00,0.00
$PJCIFN2,19/08/2024 22:38:00,230.88,228.06,229.51,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,0.00,0.00,62.89,43.30,1.92,0.00,0.00,7.25,0.00,0.00,7.81,30.16,-1.61,0.00,0.00,10.25,0.00,0.00,21.04,36.00,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 22:39:00,230.63,228.18,229.61,0.07,0.00,0.00,0.32,0.19,0.02,0.00,0.00,0.02,0.00,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.00,0.00,0.10,0.16,0.00,0.00,0.00,16.70,0.00,0.00,72.27,43.20,4.88,0.00,0.00,5.48,0.00,0.00,4.28,30.85,-4.56,0.00,0.00,10.40,0.00,0.00,22.57,36.23,0.11,0.00,0.00
$PJCIFN2,19/08/2024 22:40:00,230.75,228.18,229.59,0.07,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.00,0.00,0.02,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,0.00,0.00,61.89,42.50,1.93,0.00,0.00,4.29,0.00,0.00,5.47,30.75,-2.79,0.00,0.00,10.08,0.00,0.00,20.39,36.22,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 22:41:00,230.88,228.06,229.56,0.05,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.02,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,12.55,0.00,0.00,60.33,41.81,2.52,0.00,0.00,5.49,0.00,0.00,6.65,31.36,-2.77,0.00,0.00,10.08,0.00,0.00,22.01,36.04,0.00,0.00,0.00
$PJCIFN2,19/08/2024 22:42:00,230.75,228.06,229.56,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,0.00,0.00,62.41,43.01,1.93,0.00,0.00,7.22,0.00,0.00,8.41,30.75,-1.61,0.00,0.00,10.31,0.00,0.00,20.19,36.26,-0.07,0.00,0.00
$PJCIFN2,19/08/2024 22:43:00,230.88,228.31,229.61,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,0.00,0.00,76.46,41.91,1.93,0.00,0.00,8.44,0.00,0.00,7.82,30.21,-1.62,0.00,0.00,10.30,0.00,0.00,22.30,36.08,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 22:44:00,230.88,228.31,229.57,0.06,0.00,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.00,0.00,0.03,0.12,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.32,0.00,0.00,61.34,43.70,3.69,0.00,0.00,8.43,0.00,0.00,7.82,27.24,-3.38,0.00,0.00,10.22,0.00,0.00,21.29,36.20,0.09,0.00,0.00
$PJCIFN2,19/08/2024 22:45:00,230.88,228.18,229.56,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,0.00,0.00,72.86,41.91,1.34,0.00,0.00,7.85,0.00,0.00,7.23,30.80,-1.61,0.00,0.00,10.19,0.00,0.00,21.67,36.12,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 22:46:00,230.75,228.06,229.56,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.40,0.00,0.00,60.61,42.05,2.52,0.00,0.00,7.84,0.00,0.00,7.83,30.16,-1.61,0.00,0.00,10.25,0.00,0.00,20.14,35.96,0.05,0.00,0.00
$PJCIFN2,19/08/2024 22:47:00,230.75,228.44,229.60,0.05,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.12,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,12.60,0.00,0.00,60.58,40.82,1.34,0.00,0.00,7.25,0.00,0.00,8.43,28.44,-1.02,0.00,0.00,10.28,0.00,0.00,22.26,36.01,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 22:48:00,230.63,228.70,229.61,0.06,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.13,0.00,0.00,62.48,44.82,1.34,0.00,0.00,7.85,0.00,0.00,7.24,30.18,-1.61,0.00,0.00,9.94,0.00,0.00,20.32,36.18,0.01,0.00,0.00
$PJCIFN2,19/08/2024 22:49:00,230.50,228.06,229.43,0.06,0.00,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.14,0.00,0.00,78.27,43.04,1.34,0.00,0.00,7.80,0.00,0.00,6.05,30.03,-2.20,0.00,0.00,9.97,0.00,0.00,22.84,35.94,0.02,0.00,0.00
$PJCIFN2,19/08/2024 22:50:00,231.01,228.18,229.57,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,60.54,41.79,3.11,0.00,0.00,7.83,0.00,0.00,7.81,30.18,-2.78,0.00,0.00,10.10,0.00,0.00,19.98,35.91,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 22:51:00,230.75,228.31,229.58,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,0.00,0.00,69.50,42.54,1.92,0.00,0.00,7.81,0.00,0.00,7.82,29.59,-2.20,0.00,0.00,10.19,0.00,0.00,21.53,36.22,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 22:52:00,230.75,228.57,229.57,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,0.00,0.00,61.93,41.41,1.93,0.00,0.00,5.48,0.00,0.00,6.65,31.39,-2.20,0.00,0.00,10.18,0.00,0.00,20.20,36.27,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 22:53:00,230.75,228.06,229.52,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.69,0.00,0.00,73.53,42.40,1.93,0.00,0.00,7.84,0.00,0.00,7.81,30.21,-1.61,0.00,0.00,10.04,0.00,0.00,21.94,36.40,0.13,0.00,0.00
$PJCIFN2,19/08/2024 22:54:00,230.75,228.06,229.56,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,0.00,0.00,63.44,41.55,1.93,0.00,0.00,7.25,0.00,0.00,6.63,29.02,-6.33,0.00,0.00,10.40,0.00,0.00,21.16,36.04,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 22:55:00,230.88,228.31,229.59,0.06,0.00,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.75,0.00,0.00,73.65,42.50,3.70,0.00,0.00,7.25,0.00,0.00,7.83,29.64,-2.19,0.00,0.00,10.42,0.00,0.00,22.41,36.11,0.07,0.00,0.00
$PJCIFN2,19/08/2024 22:56:00,230.63,228.18,229.53,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.75,0.00,0.00,61.82,41.30,1.93,0.00,0.00,7.83,0.00,0.00,7.23,30.20,-2.20,0.00,0.00,10.33,0.00,0.00,19.75,36.29,0.04,0.00,0.00
$PJCIFN2,19/08/2024 22:57:00,230.88,228.18,229.49,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.12,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,0.00,0.00,61.23,42.42,1.34,0.00,0.00,6.65,0.00,0.00,7.83,27.78,-2.77,0.00,0.00,10.30,0.00,0.00,21.75,35.99,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 22:58:00,230.88,228.06,229.60,0.07,0.00,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,0.00,0.00,60.58,42.54,3.70,0.00,0.00,2.53,0.00,0.00,7.21,30.75,-3.98,0.00,0.00,10.11,0.00,0.00,20.08,36.29,-0.10,0.00,0.00
$PJCIFN2,19/08/2024 22:59:00,230.63,228.06,229.60,0.06,0.00,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.12,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.79,0.00,0.00,75.41,40.82,1.92,0.00,0.00,7.85,0.00,0.00,7.82,27.20,-2.79,0.00,0.00,10.29,0.00,0.00,22.14,36.14,0.03,0.00,0.00
$PJCIFN2,19/08/2024 23:00:00,230.75,228.44,229.59,0.06,0.00,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.88,0.00,0.00,64.13,43.06,6.63,0.00,0.00,7.24,0.00,0.00,6.65,30.16,-4.55,0.00,0.00,10.24,0.00,0.00,20.36,36.44,0.10,0.00,0.00
$PJCIFN2,19/08/2024 23:01:00,230.75,228.06,229.51,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,0.00,0.00,72.35,43.60,1.34,0.00,0.00,7.83,0.00,0.00,7.24,30.20,-2.19,0.00,0.00,10.07,0.00,0.00,21.81,36.17,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 23:02:00,230.88,227.93,229.54,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.00,0.00,0.03,0.12,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,61.82,42.54,2.50,0.00,0.00,4.30,0.00,0.00,6.65,27.79,-3.37,0.00,0.00,10.01,0.00,0.00,20.01,36.06,-0.02,0.00,0.00
$PJCIFN2,19/08/2024 23:03:00,230.88,228.18,229.65,0.06,0.00,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,0.00,0.00,64.76,42.59,3.70,0.00,0.00,7.83,0.00,0.00,7.24,29.02,-5.16,0.00,0.00,10.42,0.00,0.00,22.51,36.14,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 23:04:00,230.88,227.93,229.60,0.05,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.56,0.00,0.00,62.96,41.41,2.53,0.00,0.00,8.40,0.00,0.00,7.83,30.66,-5.14,0.00,0.00,10.16,0.00,0.00,21.33,35.81,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 23:05:00,230.75,228.31,229.60,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.16,0.00,0.00,72.98,41.34,1.93,0.00,0.00,8.43,0.00,0.00,7.82,31.37,-1.61,0.00,0.00,10.25,0.00,0.00,22.08,36.16,0.03,0.00,0.00
$PJCIFN2,19/08/2024 23:06:00,230.63,228.06,229.52,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.12,0.00,0.00,62.41,42.50,1.93,0.00,0.00,7.85,0.00,0.00,7.84,30.77,-1.02,0.00,0.00,10.05,0.00,0.00,20.37,35.93,0.07,0.00,0.00
$PJCIFN2,19/08/2024 23:07:00,230.88,228.18,229.56,0.06,0.00,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,0.00,0.00,72.23,41.30,1.34,0.00,0.00,8.42,0.00,0.00,7.82,30.79,-1.02,0.00,0.00,10.52,0.00,0.00,23.51,35.82,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 23:08:00,230.88,228.18,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.27,0.00,0.00,61.23,42.96,1.93,0.00,0.00,7.83,0.00,0.00,7.82,29.61,-2.21,0.00,0.00,10.38,0.00,0.00,20.18,36.23,0.06,0.00,0.00
$PJCIFN2,19/08/2024 23:09:00,231.01,228.31,229.61,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.15,0.00,0.00,71.89,42.47,1.34,0.00,0.00,7.25,0.00,0.00,7.84,30.77,-1.61,0.00,0.00,10.37,0.00,0.00,22.26,35.99,0.03,0.00,0.00
$PJCIFN2,19/08/2024 23:10:00,230.63,228.44,229.57,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,0.00,0.00,62.93,43.06,3.10,0.00,0.00,7.85,0.00,0.00,7.23,30.21,-1.62,0.00,0.00,10.08,0.00,0.00,19.94,36.40,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 23:11:00,230.75,228.31,229.53,0.06,0.00,0.00,0.32,0.19,0.00,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,0.00,0.00,74.07,43.65,0.75,0.00,0.00,7.82,0.00,0.00,7.81,30.75,-1.61,0.00,0.00,10.15,0.00,0.00,21.95,36.70,-0.05,0.00,0.00
$PJCIFN2,19/08/2024 23:12:00,230.88,227.80,229.54,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,0.00,0.00,62.41,42.42,3.10,0.00,0.00,7.25,0.00,0.00,7.81,30.23,-4.54,0.00,0.00,10.08,0.00,0.00,20.07,36.63,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 23:13:00,230.88,228.18,229.57,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.00,0.00,0.03,0.14,-0.02,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,62.34,43.70,1.93,0.00,0.00,5.49,0.00,0.00,6.63,31.87,-5.74,0.00,0.00,9.98,0.00,0.00,21.47,36.38,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 23:14:00,230.88,228.31,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.03,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,0.00,0.00,61.20,42.52,1.93,0.00,0.00,7.87,0.00,0.00,6.65,30.21,-6.92,0.00,0.00,10.29,0.00,0.00,21.04,36.49,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 23:15:00,230.63,228.18,229.59,0.06,0.00,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.20,0.00,0.00,71.85,42.45,1.93,0.00,0.00,7.85,0.00,0.00,7.24,30.79,-1.61,0.00,0.00,10.14,0.00,0.00,21.63,36.23,0.05,0.00,0.00
$PJCIFN2,19/08/2024 23:16:00,230.75,228.06,229.54,0.08,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,18.50,0.00,0.00,62.34,43.65,1.93,0.00,0.00,7.86,0.00,0.00,7.23,30.21,-1.61,0.00,0.00,10.29,0.00,0.00,20.19,36.14,0.01,0.00,0.00
$PJCIFN2,19/08/2024 23:17:00,230.88,228.06,229.56,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,0.00,0.00,72.31,43.08,1.34,0.00,0.00,7.26,0.00,0.00,7.24,30.75,-1.60,0.00,0.00,10.23,0.00,0.00,21.94,36.21,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 23:18:00,230.75,228.18,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,0.00,0.00,61.79,43.77,1.93,0.00,0.00,7.25,0.00,0.00,7.81,30.21,-1.61,0.00,0.00,10.04,0.00,0.00,19.78,36.08,-0.13,0.00,0.00
$PJCIFN2,19/08/2024 23:19:00,230.75,228.31,229.60,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.01,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,0.00,0.00,69.02,42.42,2.52,0.00,0.00,6.66,0.00,0.00,3.10,29.62,-3.37,0.00,0.00,10.22,0.00,0.00,22.81,36.03,-0.11,0.00,0.00
$PJCIFN2,19/08/2024 23:20:00,230.75,228.18,229.53,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,0.00,0.00,62.37,43.06,3.11,0.00,0.00,6.08,0.00,0.00,7.24,30.13,-2.79,0.00,0.00,10.29,0.00,0.00,20.18,36.30,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 23:21:00,230.75,228.06,229.58,0.06,0.00,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.68,0.00,0.00,77.46,42.02,1.93,0.00,0.00,7.85,0.00,0.00,7.26,30.75,-1.61,0.00,0.00,10.44,0.00,0.00,21.82,36.01,0.15,0.00,0.00
$PJCIFN2,19/08/2024 23:22:00,230.88,228.31,229.64,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.70,0.00,0.00,62.89,42.00,1.34,0.00,0.00,8.43,0.00,0.00,7.81,31.37,-2.20,0.00,0.00,10.25,0.00,0.00,20.32,35.96,0.04,0.00,0.00
$PJCIFN2,19/08/2024 23:23:00,230.75,228.06,229.56,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.02,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,0.00,0.00,61.13,41.34,1.92,0.00,0.00,6.04,0.00,0.00,5.45,30.79,-2.19,0.00,0.00,10.25,0.00,0.00,21.89,36.17,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 23:24:00,230.88,228.31,229.56,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,61.20,42.38,1.93,0.00,0.00,7.84,0.00,0.00,8.41,30.20,-1.61,0.00,0.00,10.08,0.00,0.00,20.50,36.04,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 23:25:00,230.88,228.18,229.59,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.70,0.00,0.00,69.50,43.18,1.93,0.00,0.00,8.43,0.00,0.00,7.82,30.16,-2.80,0.00,0.00,10.04,0.00,0.00,21.66,36.08,0.05,0.00,0.00
$PJCIFN2,19/08/2024 23:26:00,231.14,228.31,229.65,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,0.00,0.00,60.03,42.50,1.93,0.00,0.00,7.25,0.00,0.00,7.23,30.73,-2.78,0.00,0.00,10.34,0.00,0.00,20.40,36.12,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 23:27:00,230.75,228.18,229.58,0.06,0.00,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,14.97,0.00,0.00,67.18,42.50,3.69,0.00,0.00,3.72,0.00,0.00,7.81,29.56,-4.55,0.00,0.00,10.04,0.00,0.00,22.04,35.96,0.11,0.00,0.00
$PJCIFN2,19/08/2024 23:28:00,230.50,228.06,229.49,0.06,0.00,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.09,0.00,0.00,62.89,42.96,4.29,0.00,0.00,6.07,0.00,0.00,7.83,31.37,-2.79,0.00,0.00,9.97,0.00,0.00,20.52,36.11,0.05,0.00,0.00
$PJCIFN2,19/08/2024 23:29:00,230.88,228.31,229.62,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.68,0.00,0.00,62.06,42.45,1.34,0.00,0.00,8.40,0.00,0.00,8.41,30.20,-1.61,0.00,0.00,10.33,0.00,0.00,22.48,36.06,0.06,0.00,0.00
$PJCIFN2,19/08/2024 23:30:00,230.63,228.18,229.56,0.06,0.00,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.15,-0.00,0.00,0.00,13.72,0.00,0.00,60.58,41.44,1.93,0.00,0.00,7.25,0.00,0.00,7.83,29.03,-3.37,0.00,0.00,9.99,0.00,0.00,20.48,35.46,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 23:31:00,230.75,228.31,229.64,0.07,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.01,0.00,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,0.00,0.00,69.46,42.50,1.93,0.00,0.00,3.12,0.00,0.00,6.63,28.43,-3.38,0.00,0.00,10.42,0.00,0.00,22.07,36.38,-0.18,0.00,0.00
$PJCIFN2,19/08/2024 23:32:00,230.63,228.31,229.60,0.06,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.14,0.00,0.00,61.75,46.05,3.10,0.00,0.00,8.40,0.00,0.00,7.83,30.08,-1.61,0.00,0.00,10.10,0.00,0.00,20.40,36.07,0.00,0.00,0.00
$PJCIFN2,19/08/2024 23:33:00,230.63,228.31,229.59,0.06,0.00,0.00,0.33,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.00,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.16,0.00,0.00,74.83,46.69,1.93,0.00,0.00,7.84,0.00,0.00,7.82,31.34,-1.02,0.00,0.00,10.23,0.00,0.00,22.22,36.12,0.08,0.00,0.00
$PJCIFN2,19/08/2024 23:34:00,230.75,228.31,229.60,0.06,0.00,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,0.00,0.00,60.09,43.11,1.34,0.00,0.00,7.85,0.00,0.00,7.23,30.21,-1.60,0.00,0.00,10.25,0.00,0.00,19.88,35.93,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 23:35:00,230.63,228.31,229.56,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.71,0.00,0.00,63.03,42.45,1.34,0.00,0.00,7.27,0.00,0.00,7.81,30.13,-1.60,0.00,0.00,10.28,0.00,0.00,21.81,36.10,0.01,0.00,0.00
$PJCIFN2,19/08/2024 23:36:00,230.88,228.31,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,0.00,0.00,61.23,42.42,2.53,0.00,0.00,7.26,0.00,0.00,7.21,30.21,-2.21,0.00,0.00,9.92,0.00,0.00,20.54,36.29,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 23:37:00,230.75,228.18,229.61,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.70,0.00,0.00,65.57,42.47,1.34,0.00,0.00,6.67,0.00,0.00,8.40,30.18,-1.61,0.00,0.00,10.17,0.00,0.00,22.57,36.05,0.09,0.00,0.00
$PJCIFN2,19/08/2024 23:38:00,230.75,228.18,229.58,0.05,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,0.00,0.00,61.82,42.40,1.34,0.00,0.00,7.26,0.00,0.00,8.41,30.79,-2.20,0.00,0.00,9.99,0.00,0.00,20.10,36.23,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 23:39:00,230.75,228.18,229.53,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,0.00,0.00,0.00,13.67,0.00,0.00,67.69,43.50,1.34,0.00,0.00,7.85,0.00,0.00,7.82,30.68,-1.61,0.00,0.00,10.19,0.00,0.00,22.45,36.26,0.02,0.00,0.00
$PJCIFN2,19/08/2024 23:40:00,231.01,228.44,229.60,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.34,0.00,0.00,62.37,42.94,1.93,0.00,0.00,7.84,0.00,0.00,7.24,29.00,-1.61,0.00,0.00,9.99,0.00,0.00,20.32,36.09,0.13,0.00,0.00
$PJCIFN2,19/08/2024 23:41:00,230.63,228.57,229.56,0.06,0.00,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,0.00,0.00,67.37,41.93,1.34,0.00,0.00,3.13,0.00,0.00,7.82,30.23,-3.37,0.00,0.00,10.11,0.00,0.00,22.13,36.31,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 23:42:00,230.63,228.44,229.55,0.06,0.00,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.14,0.00,0.00,61.23,41.93,4.26,0.00,0.00,4.89,0.00,0.00,7.83,30.75,-2.19,0.00,0.00,10.14,0.00,0.00,20.50,36.06,0.15,0.00,0.00
$PJCIFN2,19/08/2024 23:43:00,230.75,228.18,229.64,0.05,0.00,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,12.61,0.00,0.00,65.97,44.75,2.50,0.00,0.00,7.25,0.00,0.00,7.83,29.59,-1.61,0.00,0.00,10.27,0.00,0.00,21.62,36.30,0.09,0.00,0.00
$PJCIFN2,19/08/2024 23:44:00,230.75,228.18,229.57,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.02,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.15,0.00,0.00,63.55,42.54,3.11,0.00,0.00,7.25,0.00,0.00,4.27,30.79,-4.58,0.00,0.00,10.20,0.00,0.00,20.76,36.36,0.07,0.00,0.00
$PJCIFN2,19/08/2024 23:45:00,230.50,228.31,229.56,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,0.00,0.00,61.72,43.01,1.34,0.00,0.00,7.85,0.00,0.00,7.83,30.20,-1.61,0.00,0.00,10.37,0.00,0.00,21.69,36.23,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 23:46:00,230.75,228.18,229.54,0.06,0.00,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,0.00,0.00,65.31,44.14,1.94,0.00,0.00,7.82,0.00,0.00,7.82,30.70,-2.18,0.00,0.00,10.13,0.00,0.00,20.37,36.33,-0.09,0.00,0.00
$PJCIFN2,19/08/2024 23:47:00,230.88,228.31,229.61,0.06,0.00,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,0.00,0.00,61.44,45.26,3.70,0.00,0.00,8.43,0.00,0.00,6.64,29.56,-5.14,0.00,0.00,10.52,0.00,0.00,21.36,36.50,-0.01,0.00,0.00
$PJCIFN2,19/08/2024 23:48:00,230.63,228.18,229.60,0.06,0.00,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.12,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.36,0.00,0.00,64.83,41.37,1.93,0.00,0.00,7.85,0.00,0.00,7.82,27.84,-2.19,0.00,0.00,10.19,0.00,0.00,20.47,36.11,0.03,0.00,0.00
$PJCIFN2,19/08/2024 23:49:00,230.75,228.06,229.54,0.06,0.00,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,0.00,0.00,74.16,42.38,1.92,0.00,0.00,7.25,0.00,0.00,7.82,31.41,-1.61,0.00,0.00,10.26,0.00,0.00,22.78,36.44,-0.03,0.00,0.00
$PJCIFN2,19/08/2024 23:50:00,230.75,228.18,229.66,0.06,0.00,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.33,0.00,0.00,61.17,43.13,6.05,0.00,0.00,8.41,0.00,0.00,7.86,30.82,-2.79,0.00,0.00,10.18,0.00,0.00,20.20,36.45,0.23,0.00,0.00
$PJCIFN2,19/08/2024 23:51:00,230.75,228.44,229.58,0.06,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.11,0.00,0.00,65.05,42.40,1.34,0.00,0.00,7.26,0.00,0.00,7.82,30.75,-1.61,0.00,0.00,10.10,0.00,0.00,21.63,36.11,0.01,0.00,0.00
$PJCIFN2,19/08/2024 23:52:00,230.75,228.18,229.53,0.06,0.00,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,14.29,0.00,0.00,60.03,41.25,2.52,0.00,0.00,6.65,0.00,0.00,6.63,30.20,-3.38,0.00,0.00,9.96,0.00,0.00,19.95,36.21,0.18,0.00,0.00
$PJCIFN2,19/08/2024 23:53:00,230.75,228.31,229.61,0.06,0.00,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.02,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,0.00,0.00,64.17,41.48,3.69,0.00,0.00,6.06,0.00,0.00,7.79,30.18,-5.14,0.00,0.00,10.28,0.00,0.00,22.24,35.80,-0.23,0.00,0.00
$PJCIFN2,19/08/2024 23:54:00,230.63,228.44,229.61,0.06,0.00,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,0.00,0.00,0.00,13.20,0.00,0.00,61.82,41.30,3.68,0.00,0.00,7.25,0.00,0.00,7.82,30.80,-1.61,0.00,0.00,10.22,0.00,0.00,21.29,36.03,0.13,0.00,0.00
$PJCIFN2,19/08/2024 23:55:00,230.50,228.44,229.59,0.06,0.00,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.00,0.00,0.04,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,0.00,0.00,73.61,44.28,4.29,0.00,0.00,7.85,0.00,0.00,8.40,30.21,-2.80,0.00,0.00,10.29,0.00,0.00,21.72,36.06,-0.16,0.00,0.00
$PJCIFN2,19/08/2024 23:56:00,230.88,228.31,229.54,0.06,0.00,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,0.00,0.00,62.37,45.84,1.34,0.00,0.00,7.25,0.00,0.00,7.85,29.56,-1.61,0.00,0.00,10.09,0.00,0.00,20.18,35.99,-0.12,0.00,0.00
$PJCIFN2,19/08/2024 23:57:00,230.88,228.31,229.63,0.06,0.00,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.02,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,0.00,0.00,67.85,42.59,1.93,0.00,0.00,7.25,0.00,0.00,3.69,29.62,-2.79,0.00,0.00,10.06,0.00,0.00,21.86,35.99,-0.15,0.00,0.00
$PJCIFN2,19/08/2024 23:58:00,230.75,228.31,229.59,0.06,0.00,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.04,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,0.00,0.00,61.75,47.71,1.93,0.00,0.00,6.63,0.00,0.00,7.22,30.21,-2.20,0.00,0.00,10.18,0.00,0.00,19.91,36.44,-0.04,0.00,0.00
$PJCIFN2,19/08/2024 23:59:00,230.75,228.18,229.53,0.06,0.00,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,0.00,0.00,75.29,43.65,1.93,0.00,0.00,8.43,0.00,0.00,7.81,31.23,-1.61,0.00,0.00,10.47,0.00,0.00,22.88,36.78,-0.08,0.00,0.00
$PJCIFN2,20/08/2024 00:00:00,230.75,228.06,229.59,0.06,0.00,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.00,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.00,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,0.00,0.00,60.54,42.66,1.92,0.00,0.00,9.02,0.00,0.00,7.82,32.41,-1.61,0.00,0.00,10.45,0.00,0.00,20.12,36.44,-0.05,0.00,0.00
$PJCIFN2,20/08/2024 00:01:00,230.75,228.18,229.61,0.08,0.00,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.00,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.00,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,0.00,0.00,63.80,44.31,2.52,0.00,0.00,7.26,0.00,0.00,6.07,28.97,-3.38,0.00,0.00,10.66,0.00,0.00,21.98,36.44,-0.02,0.00,0.00