PJCIOE2,2023-08-31 01:30:01,20230830,000000,342984,000010,342983,000020,342983,000030,342982,000040,342981,000050,342981,000100,342980,000110,342980,000120,342979,000130,342978,000140,342977,000150,342977,000200,342976,000210,342976,000220,342975,000230,342974,000240,342974,000250,342973,000300,342973,000310,342973,000320,342972,000330,342971,000340,342971,000350,342971,000400,342970,000410,342969,000420,342969,000430,342968,000440,342968,000450,342967,000500,342967,000510,342966,000520,342966,000530,342965,000540,342965,000550,342964,000600,342964,000610,342964,000620,342963,000630,342963,000640,342962,000650,342962,000700,342962,000710,342962,000720,342961,000730,342961,000740,342960,000750,342960,000800,342960,000810,342960,000820,342959,000830,342959,000840,342959,000850,342959,000900,342959,000910,342959,000920,342958,000930,342958,000940,342958
PJCIOE2,2023-08-31 01:30:12,20230830,000950,342958,001000,342958,001010,342958,001020,342957,001030,342957,001040,342957,001050,342957,001100,342957,001110,342957,001120,342956,001130,342956,001140,342956,001150,342956,001200,342956,001210,342956,001220,342955,001230,342955,001240,342955,001250,342955,001300,342955,001310,342955,001320,342954,001330,342954,001340,342953,001350,342953,001400,342953,001410,342953,001420,342953,001430,342952,001440,342952,001450,342952,001500,342952,001510,342952,001520,342951,001530,342951,001540,342951,001550,342951,001600,342951,001610,342951,001620,342951,001630,342951,001640,342950,001650,342950,001700,342950,001710,342950,001720,342950,001730,342950,001740,342950,001750,342950,001800,342950,001810,342949,001820,342949,001830,342949,001840,342949,001850,342949,001900,342949,001910,342949,001920,342949,001930,342949
PJCIOE2,2023-08-31 01:30:24,20230830,001940,342949,001950,342949,002000,342949,002010,342949,002020,342949,002030,342949,002040,342949,002050,342949,002100,342949,002110,342949,002120,342949,002130,342949,002140,342949,002150,342949,002200,342949,002210,342949,002220,342949,002230,342949,002240,342949,002250,342950,002300,342950,002310,342950,002320,342949,002330,342949,002340,342950,002350,342950,002400,342950,002410,342950,002420,342950,002430,342950,002440,342950,002450,342950,002500,342950,002510,342950,002520,342950,002530,342950,002540,342950,002550,342950,002600,342951,002610,342951,002620,342950,002630,342951,002640,342951,002650,342951,002700,342951,002710,342951,002720,342951,002730,342951,002740,342951,002750,342952,002800,342952,002810,342952,002820,342951,002830,342952,002840,342951,002850,342952,002900,342952,002910,342952,002920,342952
PJCIOE2,2023-08-31 01:30:35,20230830,002930,342952,002940,342952,002950,342952,003000,342952,003010,342952,003020,342952,003030,342952,003040,342952,003050,342952,003100,342952,003110,342952,003120,342952,003130,342952,003140,342952,003150,342952,003200,342952,003210,342953,003220,342952,003230,342953,003240,342952,003250,342953,003300,342953,003310,342953,003320,342953,003330,342953,003340,342953,003350,342954,003400,342954,003410,342954,003420,342954,003430,342954,003440,342954,003450,342955,003500,342955,003510,342955,003520,342955,003530,342955,003540,342955,003550,342956,003600,342956,003610,342956,003620,342956,003630,342956,003640,342956,003650,342957,003700,342957,003710,342957,003720,342957,003730,342957,003740,342957,003750,342958,003800,342958,003810,342959,003820,342959,003830,342959,003840,342959,003850,342960,003900,342960,003910,342961
PJCIOE2,2023-08-31 01:30:47,20230830,003920,342960,003930,342961,003940,342961,003950,342962,004000,342962,004010,342962,004020,342962,004030,342963,004040,342963,004050,342963,004100,342964,004110,342964,004120,342964,004130,342964,004140,342964,004150,342965,004200,342965,004210,342966,004220,342965,004230,342966,004240,342966,004250,342967,004300,342967,004310,342967,004320,342967,004330,342967,004340,342967,004350,342968,004400,342968,004410,342968,004420,342968,004430,342969,004440,342969,004450,342969,004500,342969,004510,342970,004520,342969,004530,342970,004540,342970,004550,342971,004600,342971,004610,342971,004620,342971,004630,342971,004640,342971,004650,342972,004700,342972,004710,342972,004720,342972,004730,342973,004740,342973,004750,342973,004800,342973,004810,342974,004820,342973,004830,342974,004840,342974,004850,342974,004900,342974
PJCIOE2,2023-08-31 01:30:58,20230830,004910,342975,004920,342974,004930,342975,004940,342975,004950,342976,005000,342976,005010,342976,005020,342976,005030,342976,005040,342976,005050,342976,005100,342976,005110,342977,005120,342977,005130,342977,005140,342977,005150,342977,005200,342977,005210,342978,005220,342977,005230,342978,005240,342977,005250,342978,005300,342977,005310,342978,005320,342977,005330,342978,005340,342977,005350,342978,005400,342977,005410,342978,005420,342977,005430,342977,005440,342977,005450,342977,005500,342977,005510,342977,005520,342977,005530,342976,005540,342976,005550,342976,005600,342976,005610,342976,005620,342976,005630,342976,005640,342975,005650,342976,005700,342975,005710,342975,005720,342975,005730,342975,005740,342975,005750,342975,005800,342975,005810,342975,005820,342975,005830,342975,005840,342975,005850,342975
PJCIOE2,2023-08-31 01:31:10,20230830,005900,342975,005910,342975,005920,342975,005930,342976,005940,342975,005950,342976,010000,342976,010010,342976,010020,342976,010030,342976,010040,342977,010050,342977,010100,342977,010110,342978,010120,342978,010130,342978,010140,342978,010150,342979,010200,342979,010210,342980,010220,342980,010230,342980,010240,342980,010250,342981,010300,342981,010310,342981,010320,342981,010330,342981,010340,342981,010350,342982,010400,342982,010410,342983,010420,342983,010430,342983,010440,342983,010450,342984,010500,342984,010510,342984,010520,342984,010530,342984,010540,342984,010550,342985,010600,342985,010610,342985,010620,342985,010630,342986,010640,342986,010650,342986,010700,342986,010710,342987,010720,342987,010730,342987,010740,342987,010750,342988,010800,342988,010810,342988,010820,342988,010830,342988,010840,342988
PJCIOE2,2023-08-31 01:31:21,20230830,010850,342989,010900,342989,010910,342989,010920,342989,010930,342989,010940,342989,010950,342990,011000,342989,011010,342990,011020,342989,011030,342990,011040,342990,011050,342990,011100,342990,011110,342990,011120,342990,011130,342991,011140,342991,011150,342991,011200,342991,011210,342991,011220,342991,011230,342991,011240,342990,011250,342991,011300,342991,011310,342991,011320,342990,011330,342990,011340,342990,011350,342991,011400,342990,011410,342991,011420,342990,011430,342990,011440,342990,011450,342990,011500,342990,011510,342990,011520,342989,011530,342989,011540,342989,011550,342989,011600,342989,011610,342989,011620,342989,011630,342989,011640,342989,011650,342989,011700,342989,011710,342989,011720,342989,011730,342989,011740,342989,011750,342989,011800,342989,011810,342990,011820,342989,011830,342989
PJCIOE2,2023-08-31 01:31:33,20230830,011840,342990,011850,342990,011900,342990,011910,342990,011920,342990,011930,342990,011940,342990,011950,342990,012000,342990,012010,342990,012020,342990,012030,342990,012040,342990,012050,342990,012100,342989,012110,342990,012120,342989,012130,342989,012140,342989,012150,342989,012200,342989,012210,342989,012220,342989,012230,342989,012240,342989,012250,342989,012300,342989,012310,342989,012320,342989,012330,342989,012340,342989,012350,342989,012400,342989,012410,342989,012420,342989,012430,342989,012440,342989,012450,342989,012500,342989,012510,342989,012520,342988,012530,342988,012540,342988,012550,342988,012600,342988,012610,342988,012620,342988,012630,342988,012640,342988,012650,342988,012700,342988,012710,342988,012720,342988,012730,342988,012740,342988,012750,342988,012800,342988,012810,342988,012820,342987
PJCIOE2,2023-08-31 01:31:44,20230830,012830,342988,012840,342987,012850,342988,012900,342987,012910,342987,012920,342987,012930,342987,012940,342987,012950,342987,013000,342987,013010,342987,013020,342987,013030,342987,013040,342987,013050,342987,013100,342987,013110,342987,013120,342987,013130,342987,013140,342987,013150,342987,013200,342987,013210,342987,013220,342987,013230,342987,013240,342987,013250,342987,013300,342987,013310,342987,013320,342987,013330,342987,013340,342987,013350,342987,013400,342987,013410,342987,013420,342987,013430,342988,013440,342988,013450,342988,013500,342988,013510,342989,013520,342989,013530,342989,013540,342990,013550,342990,013600,342991,013610,342991,013620,342991,013630,342992,013640,342992,013650,342993,013700,342993,013710,342994,013720,342994,013730,342995,013740,342995,013750,342996,013800,342997,013810,342998
PJCIOE2,2023-08-31 01:31:56,20230830,013820,342998,013830,342999,013840,343000,013850,343001,013900,343002,013910,343003,013920,343004,013930,343005,013940,343005,013950,343007,014000,343008,014010,343008,014020,343009,014030,343010,014040,343011,014050,343012,014100,343013,014110,343014,014120,343014,014130,343016,014140,343016,014150,343018,014200,343019,014210,343019,014220,343020,014230,343021,014240,343022,014250,343023,014300,343024,014310,343024,014320,343024,014330,343025,014340,343026,014350,343027,014400,343027,014410,343028,014420,343028,014430,343029,014440,343029,014450,343030,014500,343030,014510,343031,014520,343031,014530,343031,014540,343032,014550,343032,014600,343032,014610,343032,014620,343032,014630,343032,014640,343032,014650,343032,014700,343032,014710,343032,014720,343032,014730,343032,014740,343031,014750,343032,014800,343031
PJCIOE2,2023-08-31 01:32:07,20230830,014810,343031,014820,343030,014830,343030,014840,343029,014850,343029,014900,343029,014910,343028,014920,343028,014930,343027,014940,343026,014950,343026,015000,343025,015010,343025,015020,343024,015030,343023,015040,343023,015050,343022,015100,343022,015110,343021,015120,343020,015130,343020,015140,343019,015150,343019,015200,343018,015210,343018,015220,343017,015230,343016,015240,343016,015250,343015,015300,343014,015310,343013,015320,343012,015330,343012,015340,343011,015350,343010,015400,343009,015410,343008,015420,343007,015430,343006,015440,343005,015450,343005,015500,343004,015510,343004,015520,343003,015530,343003,015540,343003,015550,343003,015600,343002,015610,343002,015620,343001,015630,343001,015640,343000,015650,343000,015700,343000,015710,343000,015720,343000,015730,343000,015740,342999,015750,343000
PJCIOE2,2023-08-31 01:32:19,20230830,015800,343000,015810,343000,015820,343000,015830,343001,015840,343001,015850,343001,015900,343001,015910,343002,015920,343002,015930,343003,015940,343003,015950,343004,020000,343004,020010,343005,020020,343005,020030,343006,020040,343006,020050,343007,020100,343007,020110,343008,020120,343009,020130,343009,020140,343009,020150,343010,020200,343011,020210,343011,020220,343012,020230,343012,020240,343012,020250,343013,020300,343013,020310,343014,020320,343014,020330,343015,020340,343015,020350,343016,020400,343016,020410,343017,020420,343017,020430,343018,020440,343018,020450,343019,020500,343019,020510,343020,020520,343020,020530,343020,020540,343021,020550,343022,020600,343022,020610,343023,020620,343023,020630,343024,020640,343024,020650,343025,020700,343025,020710,343026,020720,343026,020730,343027,020740,343027
PJCIOE2,2023-08-31 01:32:30,20230830,020750,343028,020800,343029,020810,343029,020820,343029,020830,343030,020840,343030,020850,343031,020900,343031,020910,343032,020920,343032,020930,343033,020940,343033,020950,343033,021000,343033,021010,343034,021020,343033,021030,343034,021040,343034,021050,343034,021100,343034,021110,343035,021120,343035,021130,343035,021140,343035,021150,343035,021200,343035,021210,343035,021220,343035,021230,343036,021240,343036,021250,343036,021300,343036,021310,343036,021320,343037,021330,343037,021340,343037,021350,343038,021400,343038,021410,343038,021420,343038,021430,343039,021440,343039,021450,343040,021500,343040,021510,343040,021520,343040,021530,343041,021540,343041,021550,343041,021600,343041,021610,343042,021620,343042,021630,343042,021640,343042,021650,343043,021700,343043,021710,343043,021720,343043,021730,343044
PJCIOE2,2023-08-31 01:32:42,20230830,021740,343044,021750,343044,021800,343044,021810,343045,021820,343044,021830,343045,021840,343045,021850,343045,021900,343045,021910,343045,021920,343045,021930,343045,021940,343045,021950,343045,022000,343045,022010,343046,022020,343045,022030,343046,022040,343046,022050,343046,022100,343046,022110,343046,022120,343046,022130,343046,022140,343046,022150,343046,022200,343046,022210,343047,022220,343047,022230,343047,022240,343047,022250,343047,022300,343047,022310,343048,022320,343047,022330,343048,022340,343048,022350,343048,022400,343048,022410,343048,022420,343048,022430,343048,022440,343048,022450,343048,022500,343048,022510,343048,022520,343048,022530,343048,022540,343048,022550,343048,022600,343048,022610,343048,022620,343048,022630,343048,022640,343048,022650,343048,022700,343047,022710,343048,022720,343047
PJCIOE2,2023-08-31 01:32:54,20230830,022730,343047,022740,343047,022750,343047,022800,343047,022810,343047,022820,343046,022830,343046,022840,343046,022850,343046,022900,343046,022910,343046,022920,343046,022930,343046,022940,343045,022950,343046,023000,343045,023010,343045,023020,343045,023030,343045,023040,343045,023050,343045,023100,343045,023110,343045,023120,343044,023130,343044,023140,343044,023150,343044,023200,343044,023210,343044,023220,343044,023230,343044,023240,343043,023250,343043,023300,343043,023310,343043,023320,343043,023330,343043,023340,343042,023350,343042,023400,343042,023410,343042,023420,343041,023430,343042,023440,343041,023450,343041,023500,343041,023510,343041,023520,343040,023530,343040,023540,343040,023550,343040,023600,343040,023610,343040,023620,343040,023630,343040,023640,343040,023650,343040,023700,343040,023710,343040
PJCIOE2,2023-08-31 01:33:05,20230830,023720,343040,023730,343040,023740,343040,023750,343040,023800,343040,023810,343040,023820,343040,023830,343041,023840,343041,023850,343041,023900,343041,023910,343041,023920,343042,023930,343042,023940,343042,023950,343042,024000,343043,024010,343043,024020,343043,024030,343044,024040,343044,024050,343044,024100,343045,024110,343045,024120,343045,024130,343045,024140,343046,024150,343046,024200,343046,024210,343047,024220,343047,024230,343047,024240,343047,024250,343048,024300,343048,024310,343048,024320,343048,024330,343049,024340,343049,024350,343049,024400,343049,024410,343050,024420,343050,024430,343050,024440,343050,024450,343051,024500,343051,024510,343051,024520,343051,024530,343052,024540,343052,024550,343052,024600,343052,024610,343052,024620,343052,024630,343053,024640,343053,024650,343053,024700,343053
PJCIOE2,2023-08-31 01:33:17,20230830,024710,343054,024720,343054,024730,343055,024740,343055,024750,343055,024800,343055,024810,343056,024820,343056,024830,343056,024840,343056,024850,343057,024900,343057,024910,343057,024920,343057,024930,343057,024940,343058,024950,343058,025000,343058,025010,343059,025020,343060,025030,343060,025040,343061,025050,343061,025100,343061,025110,343061,025120,343061,025130,343061,025140,343062,025150,343063,025200,343063,025210,343064,025220,343064,025230,343064,025240,343064,025250,343065,025300,343065,025310,343065,025320,343065,025330,343065,025340,343065,025350,343066,025400,343066,025410,343066,025420,343066,025430,343067,025440,343066,025450,343067,025500,343067,025510,343067,025520,343067,025530,343067,025540,343067,025550,343067,025600,343067,025610,343068,025620,343067,025630,343068,025640,343068,025650,343068
PJCIOE2,2023-08-31 01:33:28,20230830,025700,343068,025710,343068,025720,343068,025730,343068,025740,343068,025750,343068,025800,343068,025810,343069,025820,343069,025830,343069,025840,343069,025850,343069,025900,343068,025910,343069,025920,343068,025930,343069,025940,343069,025950,343069,030000,343069,030010,343069,030020,343069,030030,343070,030040,343070,030050,343070,030100,343070,030110,343070,030120,343069,030130,343069,030140,343069,030150,343069,030200,343069,030210,343070,030220,343069,030230,343070,030240,343070,030250,343070,030300,343070,030310,343070,030320,343070,030330,343070,030340,343070,030350,343070,030400,343070,030410,343070,030420,343070,030430,343070,030440,343070,030450,343070,030500,343070,030510,343071,030520,343070,030530,343070,030540,343071,030550,343071,030600,343070,030610,343071,030620,343070,030630,343070,030640,343070
PJCIOE2,2023-08-31 01:33:40,20230830,030650,343070,030700,343071,030710,343071,030720,343070,030730,343070,030740,343070,030750,343071,030800,343070,030810,343071,030820,343070,030830,343070,030840,343070,030850,343070,030900,343070,030910,343070,030920,343070,030930,343070,030940,343070,030950,343070,031000,343069,031010,343069,031020,343069,031030,343069,031040,343069,031050,343069,031100,343069,031110,343069,031120,343069,031130,343069,031140,343069,031150,343069,031200,343069,031210,343069,031220,343068,031230,343068,031240,343068,031250,343068,031300,343068,031310,343068,031320,343067,031330,343067,031340,343067,031350,343068,031400,343067,031410,343067,031420,343067,031430,343067,031440,343067,031450,343067,031500,343067,031510,343067,031520,343067,031530,343067,031540,343067,031550,343067,031600,343066,031610,343066,031620,343066,031630,343066
PJCIOE2,2023-08-31 01:33:51,20230830,031640,343066,031650,343067,031700,343067,031710,343067,031720,343067,031730,343067,031740,343068,031750,343068,031800,343068,031810,343068,031820,343068,031830,343068,031840,343068,031850,343069,031900,343069,031910,343069,031920,343069,031930,343069,031940,343069,031950,343070,032000,343070,032010,343071,032020,343070,032030,343071,032040,343071,032050,343071,032100,343072,032110,343072,032120,343072,032130,343073,032140,343073,032150,343074,032200,343074,032210,343075,032220,343074,032230,343075,032240,343075,032250,343076,032300,343076,032310,343077,032320,343077,032330,343077,032340,343078,032350,343078,032400,343078,032410,343079,032420,343079,032430,343079,032440,343080,032450,343080,032500,343080,032510,343081,032520,343081,032530,343081,032540,343081,032550,343082,032600,343082,032610,343082,032620,343082
PJCIOE2,2023-08-31 01:34:03,20230830,032630,343082,032640,343082,032650,343083,032700,343083,032710,343083,032720,343083,032730,343083,032740,343083,032750,343083,032800,343083,032810,343083,032820,343083,032830,343083,032840,343083,032850,343083,032900,343083,032910,343083,032920,343083,032930,343083,032940,343083,032950,343083,033000,343083,033010,343083,033020,343083,033030,343083,033040,343083,033050,343083,033100,343083,033110,343083,033120,343082,033130,343082,033140,343082,033150,343082,033200,343082,033210,343082,033220,343081,033230,343082,033240,343081,033250,343081,033300,343081,033310,343081,033320,343081,033330,343081,033340,343080,033350,343081,033400,343081,033410,343081,033420,343081,033430,343081,033440,343081,033450,343081,033500,343080,033510,343081,033520,343080,033530,343081,033540,343081,033550,343081,033600,343081,033610,343081
PJCIOE2,2023-08-31 01:34:14,20230830,033620,343081,033630,343081,033640,343081,033650,343082,033700,343081,033710,343082,033720,343082,033730,343082,033740,343082,033750,343082,033800,343082,033810,343083,033820,343083,033830,343083,033840,343083,033850,343083,033900,343083,033910,343083,033920,343083,033930,343084,033940,343084,033950,343084,034000,343084,034010,343085,034020,343085,034030,343085,034040,343085,034050,343085,034100,343085,034110,343085,034120,343085,034130,343085,034140,343085,034150,343085,034200,343085,034210,343086,034220,343086,034230,343086,034240,343086,034250,343086,034300,343085,034310,343085,034320,343085,034330,343085,034340,343085,034350,343085,034400,343085,034410,343085,034420,343086,034430,343086,034440,343086,034450,343086,034500,343086,034510,343086,034520,343086,034530,343086,034540,343086,034550,343086,034600,343086
PJCIOE2,2023-08-31 01:34:26,20230830,034610,343086,034620,343085,034630,343085,034640,343085,034650,343085,034700,343085,034710,343085,034720,343085,034730,343085,034740,343085,034750,343085,034800,343085,034810,343085,034820,343085,034830,343085,034840,343085,034850,343085,034900,343085,034910,343085,034920,343085,034930,343085,034940,343084,034950,343085,035000,343085,035010,343085,035020,343084,035030,343085,035040,343084,035050,343085,035100,343084,035110,343085,035120,343084,035130,343084,035140,343084,035150,343084,035200,343084,035210,343084,035220,343084,035230,343084,035240,343084,035250,343084,035300,343083,035310,343083,035320,343083,035330,343083,035340,343083,035350,343083,035400,343083,035410,343083,035420,343083,035430,343083,035440,343083,035450,343083,035500,343083,035510,343083,035520,343082,035530,343082,035540,343082,035550,343082
PJCIOE2,2023-08-31 01:34:37,20230830,035600,343082,035610,343082,035620,343082,035630,343082,035640,343082,035650,343083,035700,343082,035710,343082,035720,343082,035730,343082,035740,343082,035750,343082,035800,343082,035810,343082,035820,343082,035830,343082,035840,343082,035850,343082,035900,343082,035910,343082,035920,343082,035930,343082,035940,343082,035950,343082,040000,343082,040010,343082,040020,343081,040030,343081,040040,343081,040050,343081,040100,343081,040110,343081,040120,343081,040130,343081,040140,343081,040150,343081,040200,343081,040210,343081,040220,343081,040230,343081,040240,343081,040250,343081,040300,343081,040310,343081,040320,343080,040330,343080,040340,343080,040350,343080,040400,343080,040410,343080,040420,343080,040430,343080,040440,343080,040450,343080,040500,343080,040510,343080,040520,343080,040530,343079,040540,343079
PJCIOE2,2023-08-31 01:34:49,20230830,040550,343079,040600,343079,040610,343079,040620,343079,040630,343079,040640,343079,040650,343079,040700,343079,040710,343079,040720,343079,040730,343079,040740,343079,040750,343079,040800,343078,040810,343079,040820,343078,040830,343078,040840,343078,040850,343079,040900,343078,040910,343079,040920,343078,040930,343078,040940,343078,040950,343078,041000,343078,041010,343078,041020,343078,041030,343078,041040,343078,041050,343078,041100,343078,041110,343079,041120,343078,041130,343079,041140,343079,041150,343079,041200,343079,041210,343079,041220,343079,041230,343079,041240,343079,041250,343079,041300,343079,041310,343080,041320,343079,041330,343080,041340,343080,041350,343080,041400,343081,041410,343081,041420,343081,041430,343081,041440,343081,041450,343082,041500,343082,041510,343082,041520,343082,041530,343083
PJCIOE2,2023-08-31 01:35:00,20230830,041540,343083,041550,343083,041600,343083,041610,343084,041620,343084,041630,343084,041640,343084,041650,343084,041700,343084,041710,343084,041720,343084,041730,343085,041740,343085,041750,343085,041800,343085,041810,343085,041820,343085,041830,343085,041840,343086,041850,343086,041900,343086,041910,343086,041920,343085,041930,343086,041940,343086,041950,343086,042000,343086,042010,343086,042020,343086,042030,343086,042040,343086,042050,343086,042100,343086,042110,343086,042120,343086,042130,343086,042140,343086,042150,343086,042200,343086,042210,343086,042220,343086,042230,343086,042240,343086,042250,343086,042300,343086,042310,343086,042320,343086,042330,343086,042340,343086,042350,343086,042400,343086,042410,343086,042420,343086,042430,343086,042440,343086,042450,343086,042500,343086,042510,343086,042520,343086
PJCIOE2,2023-08-31 01:35:12,20230830,042530,343086,042540,343086,042550,343086,042600,343086,042610,343086,042620,343086,042630,343086,042640,343086,042650,343086,042700,343086,042710,343086,042720,343085,042730,343086,042740,343085,042750,343086,042800,343085,042810,343086,042820,343085,042830,343085,042840,343085,042850,343085,042900,343085,042910,343086,042920,343085,042930,343085,042940,343085,042950,343086,043000,343086,043010,343086,043020,343085,043030,343086,043040,343086,043050,343086,043100,343086,043110,343087,043120,343086,043130,343087,043140,343087,043150,343087,043200,343087,043210,343087,043220,343087,043230,343087,043240,343087,043250,343088,043300,343088,043310,343088,043320,343088,043330,343088,043340,343089,043350,343089,043400,343089,043410,343089,043420,343089,043430,343089,043440,343089,043450,343089,043500,343089,043510,343090
PJCIOE2,2023-08-31 01:35:23,20230830,043520,343089,043530,343090,043540,343090,043550,343090,043600,343090,043610,343091,043620,343090,043630,343091,043640,343090,043650,343091,043700,343091,043710,343091,043720,343091,043730,343091,043740,343091,043750,343091,043800,343091,043810,343092,043820,343091,043830,343091,043840,343091,043850,343092,043900,343092,043910,343092,043920,343092,043930,343092,043940,343092,043950,343092,044000,343092,044010,343092,044020,343092,044030,343092,044040,343092,044050,343092,044100,343092,044110,343093,044120,343092,044130,343093,044140,343093,044150,343093,044200,343093,044210,343093,044220,343092,044230,343093,044240,343093,044250,343093,044300,343093,044310,343093,044320,343093,044330,343094,044340,343093,044350,343094,044400,343094,044410,343094,044420,343094,044430,343094,044440,343094,044450,343095,044500,343095
PJCIOE2,2023-08-31 01:35:35,20230830,044510,343095,044520,343095,044530,343095,044540,343095,044550,343096,044600,343096,044610,343096,044620,343096,044630,343096,044640,343096,044650,343096,044700,343096,044710,343097,044720,343097,044730,343097,044740,343097,044750,343097,044800,343097,044810,343097,044820,343097,044830,343097,044840,343097,044850,343097,044900,343097,044910,343097,044920,343097,044930,343097,044940,343097,044950,343097,045000,343097,045010,343098,045020,343097,045030,343098,045040,343097,045050,343097,045100,343097,045110,343097,045120,343097,045130,343097,045140,343097,045150,343097,045200,343097,045210,343097,045220,343097,045230,343097,045240,343097,045250,343097,045300,343097,045310,343097,045320,343096,045330,343096,045340,343096,045350,343096,045400,343096,045410,343096,045420,343096,045430,343096,045440,343096,045450,343096
PJCIOE2,2023-08-31 01:35:47,20230830,045500,343096,045510,343096,045520,343095,045530,343095,045540,343095,045550,343095,045600,343095,045610,343095,045620,343094,045630,343095,045640,343094,045650,343094,045700,343094,045710,343094,045720,343093,045730,343093,045740,343093,045750,343093,045800,343093,045810,343093,045820,343092,045830,343093,045840,343092,045850,343092,045900,343092,045910,343092,045920,343091,045930,343091,045940,343091,045950,343091,050000,343090,050010,343090,050020,343090,050030,343090,050040,343089,050050,343089,050100,343089,050110,343089,050120,343088,050130,343088,050140,343088,050150,343088,050200,343087,050210,343087,050220,343087,050230,343086,050240,343086,050250,343086,050300,343085,050310,343085,050320,343085,050330,343085,050340,343084,050350,343084,050400,343084,050410,343084,050420,343083,050430,343083,050440,343083
PJCIOE2,2023-08-31 01:35:58,20230830,050450,343083,050500,343082,050510,343083,050520,343082,050530,343082,050540,343082,050550,343082,050600,343081,050610,343081,050620,343081,050630,343080,050640,343080,050650,343080,050700,343080,050710,343080,050720,343079,050730,343079,050740,343079,050750,343079,050800,343079,050810,343079,050820,343078,050830,343078,050840,343078,050850,343078,050900,343077,050910,343077,050920,343077,050930,343077,050940,343077,050950,343077,051000,343076,051010,343076,051020,343076,051030,343075,051040,343075,051050,343075,051100,343075,051110,343075,051120,343075,051130,343075,051140,343075,051150,343075,051200,343074,051210,343074,051220,343074,051230,343074,051240,343074,051250,343074,051300,343074,051310,343074,051320,343074,051330,343074,051340,343074,051350,343074,051400,343074,051410,343074,051420,343073,051430,343073
PJCIOE2,2023-08-31 01:36:10,20230830,051440,343073,051450,343073,051500,343073,051510,343073,051520,343073,051530,343073,051540,343073,051550,343073,051600,343073,051610,343073,051620,343073,051630,343074,051640,343073,051650,343074,051700,343074,051710,343074,051720,343073,051730,343074,051740,343074,051750,343074,051800,343074,051810,343074,051820,343074,051830,343074,051840,343074,051850,343075,051900,343075,051910,343076,051920,343075,051930,343076,051940,343075,051950,343075,052000,343074,052010,343074,052020,343073,052030,343073,052040,343074,052050,343075,052100,343075,052110,343076,052120,343077,052130,343077,052140,343077,052150,343077,052200,343077,052210,343076,052220,343076,052230,343076,052240,343075,052250,343076,052300,343076,052310,343076,052320,343076,052330,343076,052340,343076,052350,343076,052400,343076,052410,343076,052420,343076
PJCIOE2,2023-08-31 01:36:21,20230830,052430,343076,052440,343076,052450,343076,052500,343076,052510,343076,052520,343076,052530,343076,052540,343076,052550,343076,052600,343076,052610,343076,052620,343076,052630,343076,052640,343076,052650,343076,052700,343076,052710,343076,052720,343076,052730,343076,052740,343076,052750,343076,052800,343076,052810,343076,052820,343076,052830,343076,052840,343076,052850,343076,052900,343076,052910,343077,052920,343076,052930,343076,052940,343076,052950,343076,053000,343075,053010,343075,053020,343075,053030,343075,053040,343075,053050,343075,053100,343075,053110,343075,053120,343075,053130,343075,053140,343075,053150,343075,053200,343074,053210,343074,053220,343074,053230,343074,053240,343074,053250,343074,053300,343074,053310,343074,053320,343073,053330,343073,053340,343073,053350,343073,053400,343073,053410,343073
PJCIOE2,2023-08-31 01:36:33,20230830,053420,343073,053430,343073,053440,343072,053450,343073,053500,343072,053510,343072,053520,343072,053530,343072,053540,343072,053550,343072,053600,343072,053610,343072,053620,343071,053630,343072,053640,343071,053650,343071,053700,343071,053710,343071,053720,343071,053730,343071,053740,343070,053750,343071,053800,343070,053810,343071,053820,343070,053830,343071,053840,343071,053850,343071,053900,343071,053910,343071,053920,343070,053930,343070,053940,343070,053950,343071,054000,343071,054010,343071,054020,343071,054030,343071,054040,343072,054050,343072,054100,343072,054110,343072,054120,343072,054130,343072,054140,343072,054150,343073,054200,343073,054210,343073,054220,343073,054230,343074,054240,343074,054250,343075,054300,343075,054310,343076,054320,343076,054330,343076,054340,343076,054350,343076,054400,343076
PJCIOE2,2023-08-31 01:36:44,20230830,054410,343076,054420,343076,054430,343077,054440,343077,054450,343078,054500,343079,054510,343079,054520,343079,054530,343080,054540,343079,054550,343080,054600,343080,054610,343080,054620,343080,054630,343081,054640,343081,054650,343081,054700,343081,054710,343082,054720,343082,054730,343082,054740,343082,054750,343082,054800,343082,054810,343083,054820,343082,054830,343083,054840,343083,054850,343083,054900,343083,054910,343083,054920,343083,054930,343083,054940,343083,054950,343084,055000,343084,055010,343084,055020,343084,055030,343084,055040,343085,055050,343085,055100,343085,055110,343085,055120,343085,055130,343085,055140,343085,055150,343085,055200,343085,055210,343086,055220,343085,055230,343086,055240,343085,055250,343086,055300,343086,055310,343086,055320,343086,055330,343086,055340,343086,055350,343086
PJCIOE2,2023-08-31 01:36:56,20230830,055400,343086,055410,343086,055420,343086,055430,343086,055440,343086,055450,343087,055500,343086,055510,343086,055520,343086,055530,343086,055540,343086,055550,343086,055600,343086,055610,343086,055620,343086,055630,343086,055640,343086,055650,343087,055700,343087,055710,343087,055720,343086,055730,343086,055740,343086,055750,343086,055800,343086,055810,343086,055820,343086,055830,343086,055840,343086,055850,343087,055900,343086,055910,343087,055920,343086,055930,343087,055940,343086,055950,343087,060000,343086,060010,343087,060020,343086,060030,343086,060040,343086,060050,343086,060100,343086,060110,343086,060120,343085,060130,343086,060140,343085,060150,343085,060200,343085,060210,343085,060220,343085,060230,343084,060240,343084,060250,343084,060300,343084,060310,343084,060320,343083,060330,343083,060340,343083
PJCIOE2,2023-08-31 01:37:07,20230830,060350,343083,060400,343083,060410,343083,060420,343082,060430,343082,060440,343082,060450,343082,060500,343082,060510,343082,060520,343081,060530,343081,060540,343081,060550,343081,060600,343081,060610,343080,060620,343080,060630,343080,060640,343080,060650,343080,060700,343080,060710,343080,060720,343080,060730,343080,060740,343079,060750,343079,060800,343079,060810,343079,060820,343079,060830,343079,060840,343079,060850,343079,060900,343078,060910,343079,060920,343078,060930,343078,060940,343078,060950,343078,061000,343078,061010,343077,061020,343077,061030,343077,061040,343077,061050,343078,061100,343077,061110,343078,061120,343077,061130,343077,061140,343077,061150,343077,061200,343077,061210,343077,061220,343077,061230,343078,061240,343077,061250,343078,061300,343077,061310,343077,061320,343077,061330,343077
PJCIOE2,2023-08-31 01:37:19,20230830,061340,343077,061350,343077,061400,343077,061410,343078,061420,343078,061430,343078,061440,343079,061450,343079,061500,343078,061510,343078,061520,343078,061530,343078,061540,343078,061550,343078,061600,343079,061610,343079,061620,343079,061630,343079,061640,343079,061650,343079,061700,343079,061710,343079,061720,343079,061730,343079,061740,343079,061750,343080,061800,343080,061810,343080,061820,343080,061830,343081,061840,343081,061850,343081,061900,343081,061910,343081,061920,343081,061930,343081,061940,343081,061950,343081,062000,343081,062010,343082,062020,343081,062030,343081,062040,343081,062050,343081,062100,343081,062110,343082,062120,343082,062130,343082,062140,343082,062150,343082,062200,343082,062210,343082,062220,343082,062230,343082,062240,343082,062250,343082,062300,343082,062310,343083,062320,343082
PJCIOE2,2023-08-31 01:37:30,20230830,062330,343083,062340,343082,062350,343082,062400,343082,062410,343082,062420,343082,062430,343082,062440,343082,062450,343082,062500,343082,062510,343082,062520,343082,062530,343082,062540,343082,062550,343082,062600,343082,062610,343083,062620,343082,062630,343082,062640,343082,062650,343082,062700,343082,062710,343082,062720,343082,062730,343082,062740,343082,062750,343082,062800,343082,062810,343082,062820,343082,062830,343082,062840,343082,062850,343082,062900,343082,062910,343082,062920,343081,062930,343082,062940,343082,062950,343082,063000,343081,063010,343081,063020,343081,063030,343081,063040,343081,063050,343081,063100,343081,063110,343081,063120,343081,063130,343081,063140,343080,063150,343080,063200,343080,063210,343080,063220,343080,063230,343080,063240,343080,063250,343080,063300,343080,063310,343080
PJCIOE2,2023-08-31 01:37:42,20230830,063320,343079,063330,343079,063340,343079,063350,343079,063400,343079,063410,343079,063420,343079,063430,343079,063440,343079,063450,343079,063500,343079,063510,343079,063520,343078,063530,343079,063540,343078,063550,343078,063600,343078,063610,343078,063620,343077,063630,343078,063640,343077,063650,343077,063700,343077,063710,343077,063720,343077,063730,343077,063740,343076,063750,343076,063800,343076,063810,343076,063820,343075,063830,343075,063840,343075,063850,343075,063900,343075,063910,343075,063920,343074,063930,343074,063940,343074,063950,343074,064000,343073,064010,343073,064020,343073,064030,343073,064040,343073,064050,343073,064100,343072,064110,343072,064120,343072,064130,343071,064140,343071,064150,343071,064200,343071,064210,343071,064220,343070,064230,343070,064240,343070,064250,343070,064300,343070
PJCIOE2,2023-08-31 01:37:53,20230830,064310,343069,064320,343069,064330,343069,064340,343068,064350,343069,064400,343068,064410,343068,064420,343068,064430,343067,064440,343067,064450,343067,064500,343067,064510,343066,064520,343066,064530,343066,064540,343065,064550,343065,064600,343065,064610,343065,064620,343064,064630,343064,064640,343064,064650,343064,064700,343063,064710,343063,064720,343063,064730,343063,064740,343062,064750,343062,064800,343062,064810,343062,064820,343061,064830,343061,064840,343061,064850,343061,064900,343061,064910,343061,064920,343061,064930,343060,064940,343060,064950,343060,065000,343059,065010,343060,065020,343059,065030,343059,065040,343059,065050,343059,065100,343059,065110,343059,065120,343059,065130,343059,065140,343059,065150,343059,065200,343059,065210,343059,065220,343059,065230,343059,065240,343059,065250,343059
PJCIOE2,2023-08-31 01:38:05,20230830,065300,343059,065310,343060,065320,343059,065330,343059,065340,343059,065350,343060,065400,343060,065410,343060,065420,343060,065430,343060,065440,343060,065450,343060,065500,343061,065510,343061,065520,343061,065530,343061,065540,343061,065550,343062,065600,343062,065610,343062,065620,343062,065630,343063,065640,343062,065650,343063,065700,343063,065710,343064,065720,343064,065730,343064,065740,343064,065750,343065,065800,343065,065810,343065,065820,343065,065830,343066,065840,343066,065850,343066,065900,343066,065910,343066,065920,343066,065930,343067,065940,343067,065950,343067,070000,343067,070010,343067,070020,343067,070030,343067,070040,343068,070050,343068,070100,343068,070110,343068,070120,343068,070130,343068,070140,343068,070150,343068,070200,343069,070210,343069,070220,343069,070230,343069,070240,343069
PJCIOE2,2023-08-31 01:38:16,20230830,070250,343069,070300,343069,070310,343069,070320,343069,070330,343069,070340,343069,070350,343069,070400,343069,070410,343069,070420,343069,070430,343069,070440,343069,070450,343069,070500,343069,070510,343069,070520,343069,070530,343069,070540,343069,070550,343069,070600,343069,070610,343069,070620,343069,070630,343070,070640,343069,070650,343070,070700,343070,070710,343070,070720,343070,070730,343070,070740,343070,070750,343070,070800,343070,070810,343070,070820,343070,070830,343070,070840,343070,070850,343071,070900,343070,070910,343071,070920,343070,070930,343070,070940,343070,070950,343071,071000,343071,071010,343071,071020,343070,071030,343071,071040,343071,071050,343071,071100,343071,071110,343071,071120,343070,071130,343070,071140,343070,071150,343071,071200,343071,071210,343071,071220,343070,071230,343070
PJCIOE2,2023-08-31 01:38:28,20230830,071240,343070,071250,343070,071300,343070,071310,343070,071320,343070,071330,343070,071340,343070,071350,343070,071400,343069,071410,343069,071420,343069,071430,343069,071440,343069,071450,343069,071500,343069,071510,343069,071520,343068,071530,343068,071540,343068,071550,343068,071600,343068,071610,343068,071620,343067,071630,343068,071640,343067,071650,343067,071700,343067,071710,343067,071720,343066,071730,343066,071740,343066,071750,343066,071800,343066,071810,343066,071820,343065,071830,343065,071840,343065,071850,343065,071900,343065,071910,343065,071920,343064,071930,343064,071940,343064,071950,343064,072000,343063,072010,343063,072020,343063,072030,343063,072040,343062,072050,343062,072100,343062,072110,343062,072120,343061,072130,343061,072140,343060,072150,343060,072200,343060,072210,343060,072220,343059
PJCIOE2,2023-08-31 01:38:39,20230830,072230,343059,072240,343059,072250,343059,072300,343058,072310,343058,072320,343057,072330,343057,072340,343057,072350,343057,072400,343056,072410,343056,072420,343056,072430,343056,072440,343055,072450,343055,072500,343055,072510,343055,072520,343054,072530,343054,072540,343054,072550,343054,072600,343053,072610,343053,072620,343053,072630,343053,072640,343052,072650,343052,072700,343052,072710,343052,072720,343051,072730,343051,072740,343051,072750,343051,072800,343050,072810,343050,072820,343049,072830,343049,072840,343049,072850,343049,072900,343049,072910,343048,072920,343048,072930,343048,072940,343047,072950,343047,073000,343047,073010,343047,073020,343046,073030,343046,073040,343046,073050,343046,073100,343045,073110,343045,073120,343045,073130,343045,073140,343044,073150,343044,073200,343044,073210,343044
PJCIOE2,2023-08-31 01:38:51,20230830,073220,343043,073230,343043,073240,343042,073250,343042,073300,343042,073310,343042,073320,343041,073330,343041,073340,343041,073350,343041,073400,343040,073410,343040,073420,343040,073430,343040,073440,343039,073450,343039,073500,343039,073510,343039,073520,343038,073530,343038,073540,343038,073550,343038,073600,343037,073610,343037,073620,343037,073630,343036,073640,343036,073650,343036,073700,343036,073710,343036,073720,343035,073730,343035,073740,343034,073750,343035,073800,343035,073810,343034,073820,343034,073830,343034,073840,343034,073850,343034,073900,343033,073910,343033,073920,343033,073930,343033,073940,343033,073950,343033,074000,343033,074010,343033,074020,343032,074030,343032,074040,343032,074050,343032,074100,343032,074110,343032,074120,343032,074130,343032,074140,343032,074150,343032,074200,343032
PJCIOE2,2023-08-31 01:39:03,20230830,074210,343032,074220,343032,074230,343032,074240,343032,074250,343032,074300,343032,074310,343032,074320,343032,074330,343032,074340,343032,074350,343032,074400,343032,074410,343032,074420,343032,074430,343032,074440,343032,074450,343032,074500,343032,074510,343032,074520,343032,074530,343032,074540,343032,074550,343032,074600,343032,074610,343032,074620,343031,074630,343031,074640,343031,074650,343031,074700,343031,074710,343031,074720,343031,074730,343031,074740,343031,074750,343031,074800,343031,074810,343031,074820,343031,074830,343031,074840,343031,074850,343031,074900,343031,074910,343031,074920,343031,074930,343031,074940,343030,074950,343031,075000,343031,075010,343031,075020,343030,075030,343031,075040,343030,075050,343031,075100,343031,075110,343031,075120,343030,075130,343031,075140,343030,075150,343031
PJCIOE2,2023-08-31 01:39:14,20230830,075200,343031,075210,343031,075220,343031,075230,343031,075240,343031,075250,343031,075300,343031,075310,343031,075320,343031,075330,343031,075340,343031,075350,343031,075400,343031,075410,343031,075420,343031,075430,343031,075440,343031,075450,343031,075500,343031,075510,343031,075520,343031,075530,343031,075540,343031,075550,343031,075600,343031,075610,343031,075620,343031,075630,343031,075640,343031,075650,343032,075700,343031,075710,343032,075720,343031,075730,343031,075740,343031,075750,343031,075800,343031,075810,343032,075820,343031,075830,343031,075840,343031,075850,343032,075900,343031,075910,343032,075920,343031,075930,343032,075940,343032,075950,343032,080000,343032,080010,343032,080020,343032,080030,343032,080040,343032,080050,343032,080100,343032,080110,343032,080120,343032,080130,343032,080140,343032
PJCIOE2,2023-08-31 01:39:26,20230830,080150,343033,080200,343033,080210,343033,080220,343033,080230,343033,080240,343033,080250,343034,080300,343034,080310,343034,080320,343034,080330,343034,080340,343034,080350,343035,080400,343035,080410,343036,080420,343036,080430,343036,080440,343036,080450,343037,080500,343037,080510,343038,080520,343038,080530,343038,080540,343038,080550,343039,080600,343039,080610,343040,080620,343040,080630,343040,080640,343041,080650,343041,080700,343041,080710,343042,080720,343042,080730,343042,080740,343043,080750,343043,080800,343044,080810,343044,080820,343044,080830,343045,080840,343045,080850,343045,080900,343046,080910,343046,080920,343046,080930,343047,080940,343047,080950,343047,081000,343047,081010,343048,081020,343048,081030,343048,081040,343049,081050,343049,081100,343050,081110,343050,081120,343050,081130,343050
PJCIOE2,2023-08-31 01:39:37,20230830,081140,343050,081150,343051,081200,343051,081210,343051,081220,343051,081230,343052,081240,343052,081250,343052,081300,343052,081310,343053,081320,343052,081330,343053,081340,343053,081350,343053,081400,343053,081410,343053,081420,343053,081430,343054,081440,343053,081450,343054,081500,343054,081510,343054,081520,343054,081530,343054,081540,343054,081550,343055,081600,343055,081610,343055,081620,343055,081630,343055,081640,343055,081650,343055,081700,343055,081710,343056,081720,343055,081730,343056,081740,343056,081750,343056,081800,343056,081810,343057,081820,343056,081830,343057,081840,343057,081850,343057,081900,343057,081910,343058,081920,343058,081930,343058,081940,343058,081950,343058,082000,343058,082010,343059,082020,343058,082030,343059,082040,343059,082050,343059,082100,343059,082110,343059,082120,343059
PJCIOE2,2023-08-31 01:39:49,20230830,082130,343059,082140,343059,082150,343059,082200,343059,082210,343060,082220,343059,082230,343059,082240,343059,082250,343060,082300,343060,082310,343060,082320,343060,082330,343060,082340,343060,082350,343060,082400,343060,082410,343060,082420,343060,082430,343060,082440,343060,082450,343060,082500,343060,082510,343060,082520,343060,082530,343060,082540,343060,082550,343060,082600,343060,082610,343061,082620,343061,082630,343061,082640,343061,082650,343061,082700,343061,082710,343061,082720,343061,082730,343061,082740,343061,082750,343062,082800,343061,082810,343062,082820,343062,082830,343062,082840,343062,082850,343062,082900,343062,082910,343062,082920,343062,082930,343062,082940,343062,082950,343063,083000,343063,083010,343063,083020,343063,083030,343063,083040,343063,083050,343064,083100,343063,083110,343064
PJCIOE2,2023-08-31 01:40:00,20230830,083120,343064,083130,343064,083140,343064,083150,343064,083200,343064,083210,343064,083220,343064,083230,343064,083240,343064,083250,343064,083300,343064,083310,343065,083320,343064,083330,343064,083340,343064,083350,343065,083400,343065,083410,343065,083420,343064,083430,343064,083440,343064,083450,343065,083500,343064,083510,343065,083520,343064,083530,343064,083540,343064,083550,343065,083600,343065,083610,343065,083620,343064,083630,343065,083640,343065,083650,343065,083700,343065,083710,343065,083720,343065,083730,343065,083740,343065,083750,343065,083800,343065,083810,343065,083820,343065,083830,343066,083840,343066,083850,343066,083900,343066,083910,343066,083920,343066,083930,343067,083940,343067,083950,343067,084000,343067,084010,343067,084020,343067,084030,343068,084040,343068,084050,343069,084100,343069
PJCIOE2,2023-08-31 01:40:12,20230830,084110,343069,084120,343069,084130,343070,084140,343070,084150,343070,084200,343070,084210,343071,084220,343071,084230,343072,084240,343072,084250,343072,084300,343073,084310,343073,084320,343073,084330,343074,084340,343074,084350,343075,084400,343075,084410,343076,084420,343076,084430,343076,084440,343076,084450,343077,084500,343078,084510,343078,084520,343078,084530,343079,084540,343079,084550,343080,084600,343080,084610,343081,084620,343081,084630,343082,084640,343082,084650,343083,084700,343083,084710,343084,084720,343084,084730,343084,084740,343085,084750,343085,084800,343086,084810,343086,084820,343087,084830,343087,084840,343088,084850,343088,084900,343089,084910,343089,084920,343089,084930,343090,084940,343090,084950,343091,085000,343091,085010,343092,085020,343092,085030,343092,085040,343093,085050,343093
PJCIOE2,2023-08-31 01:40:23,20230830,085100,343094,085110,343094,085120,343094,085130,343095,085140,343095,085150,343096,085200,343096,085210,343097,085220,343097,085230,343097,085240,343097,085250,343098,085300,343098,085310,343098,085320,343098,085330,343099,085340,343099,085350,343100,085400,343100,085410,343100,085420,343100,085430,343101,085440,343101,085450,343102,085500,343102,085510,343102,085520,343102,085530,343103,085540,343103,085550,343103,085600,343103,085610,343104,085620,343104,085630,343104,085640,343104,085650,343105,085700,343105,085710,343105,085720,343105,085730,343105,085740,343106,085750,343106,085800,343106,085810,343106,085820,343106,085830,343107,085840,343106,085850,343107,085900,343107,085910,343107,085920,343107,085930,343108,085940,343107,085950,343108,090000,343108,090010,343108,090020,343108,090030,343108,090040,343108
PJCIOE2,2023-08-31 01:40:35,20230830,090050,343109,090100,343109,090110,343109,090120,343109,090130,343109,090140,343109,090150,343109,090200,343110,090210,343110,090220,343109,090230,343110,090240,343110,090250,343110,090300,343110,090310,343110,090320,343110,090330,343110,090340,343110,090350,343110,090400,343110,090410,343110,090420,343110,090430,343110,090440,343110,090450,343110,090500,343110,090510,343110,090520,343110,090530,343110,090540,343110,090550,343110,090600,343110,090610,343109,090620,343109,090630,343109,090640,343109,090650,343110,090700,343110,090710,343110,090720,343109,090730,343109,090740,343109,090750,343109,090800,343109,090810,343109,090820,343108,090830,343109,090840,343108,090850,343108,090900,343108,090910,343108,090920,343108,090930,343108,090940,343108,090950,343108,091000,343107,091010,343107,091020,343107,091030,343107
PJCIOE2,2023-08-31 01:40:46,20230830,091040,343107,091050,343107,091100,343107,091110,343106,091120,343106,091130,343106,091140,343106,091150,343106,091200,343106,091210,343106,091220,343105,091230,343105,091240,343105,091250,343105,091300,343105,091310,343105,091320,343105,091330,343105,091340,343104,091350,343105,091400,343104,091410,343104,091420,343104,091430,343104,091440,343104,091450,343104,091500,343103,091510,343103,091520,343103,091530,343103,091540,343103,091550,343103,091600,343103,091610,343103,091620,343102,091630,343102,091640,343102,091650,343102,091700,343102,091710,343102,091720,343101,091730,343101,091740,343101,091750,343101,091800,343101,091810,343101,091820,343101,091830,343101,091840,343101,091850,343100,091900,343100,091910,343100,091920,343100,091930,343100,091940,343100,091950,343100,092000,343100,092010,343100,092020,343099
PJCIOE2,2023-08-31 01:40:58,20230830,092030,343099,092040,343099,092050,343099,092100,343099,092110,343099,092120,343098,092130,343098,092140,343098,092150,343098,092200,343098,092210,343097,092220,343097,092230,343097,092240,343096,092250,343096,092300,343096,092310,343096,092320,343095,092330,343095,092340,343095,092350,343095,092400,343094,092410,343094,092420,343093,092430,343093,092440,343093,092450,343093,092500,343092,092510,343092,092520,343091,092530,343091,092540,343091,092550,343090,092600,343090,092610,343090,092620,343089,092630,343089,092640,343088,092650,343088,092700,343088,092710,343087,092720,343086,092730,343086,092740,343086,092750,343086,092800,343085,092810,343085,092820,343084,092830,343084,092840,343083,092850,343083,092900,343083,092910,343082,092920,343082,092930,343082,092940,343081,092950,343081,093000,343080,093010,343080
PJCIOE2,2023-08-31 01:41:19,20230830,094010,343064,094020,343064,094030,343064,094040,343063,094050,343064,094100,343063,094110,343064,094120,343063,094130,343063,094140,343063,094150,343063,094200,343062,094210,343062,094220,343062,094230,343062,094240,343062,094250,343062,094300,343062,094310,343062,094320,343061,094330,343061,094340,343061,094350,343061,094400,343061,094410,343061,094420,343060,094430,343061,094440,343060,094450,343061,094500,343061,094510,343060,094520,343060,094530,343060,094540,343060,094550,343060,094600,343060,094610,343061,094620,343060,094630,343060,094640,343060,094650,343061,094700,343061,094710,343061,094720,343061,094730,343061,094740,343061,094750,343061,094800,343061,094810,343061,094820,343061,094830,343061,094840,343061,094850,343061,094900,343061,094910,343061,094920,343061,094930,343061,094940,343061,094950,343061
PJCIOE2,2023-08-31 01:41:31,20230830,095000,343061,095010,343062,095020,343061,095030,343061,095040,343061,095050,343062,095100,343061,095110,343062,095120,343061,095130,343062,095140,343062,095150,343062,095200,343062,095210,343062,095220,343062,095230,343062,095240,343062,095250,343062,095300,343062,095310,343062,095320,343062,095330,343063,095340,343062,095350,343063,095400,343063,095410,343063,095420,343063,095430,343063,095440,343063,095450,343064,095500,343063,095510,343064,095520,343063,095530,343064,095540,343064,095550,343064,095600,343064,095610,343064,095620,343064,095630,343065,095640,343065,095650,343065,095700,343065,095710,343065,095720,343065,095730,343065,095740,343065,095750,343066,095800,343065,095810,343066,095820,343066,095830,343066,095840,343066,095850,343066,095900,343067,095910,343067,095920,343066,095930,343067,095940,343066
PJCIOE2,2023-08-31 01:41:42,20230830,095950,343067,100000,343067,100010,343067,100020,343067,100030,343067,100040,343068,100050,343068,100100,343068,100110,343068,100120,343068,100130,343068,100140,343068,100150,343069,100200,343069,100210,343069,100220,343069,100230,343070,100240,343070,100250,343070,100300,343070,100310,343070,100320,343070,100330,343071,100340,343070,100350,343071,100400,343071,100410,343071,100420,343071,100430,343071,100440,343072,100450,343072,100500,343072,100510,343073,100520,343073,100530,343073,100540,343073,100550,343073,100600,343074,100610,343074,100620,343074,100630,343074,100640,343075,100650,343075,100700,343075,100710,343076,100720,343076,100730,343076,100740,343076,100750,343077,100800,343077,100810,343077,100820,343077,100830,343078,100840,343078,100850,343079,100900,343079,100910,343079,100920,343079,100930,343079
PJCIOE2,2023-08-31 01:41:54,20230830,100940,343080,100950,343080,101000,343080,101010,343081,101020,343081,101030,343081,101040,343081,101050,343082,101100,343082,101110,343082,101120,343082,101130,343082,101140,343083,101150,343083,101200,343083,101210,343084,101220,343084,101230,343084,101240,343084,101250,343084,101300,343084,101310,343085,101320,343085,101330,343085,101340,343085,101350,343085,101400,343085,101410,343086,101420,343086,101430,343086,101440,343086,101450,343087,101500,343086,101510,343087,101520,343087,101530,343087,101540,343087,101550,343087,101600,343088,101610,343088,101620,343088,101630,343088,101640,343088,101650,343088,101700,343088,101710,343088,101720,343088,101730,343088,101740,343088,101750,343089,101800,343089,101810,343089,101820,343089,101830,343089,101840,343089,101850,343089,101900,343089,101910,343089,101920,343089
PJCIOE2,2023-08-31 01:42:06,20230830,101930,343089,101940,343089,101950,343090,102000,343089,102010,343090,102020,343089,102030,343090,102040,343089,102050,343090,102100,343090,102110,343090,102120,343090,102130,343090,102140,343090,102150,343090,102200,343090,102210,343091,102220,343090,102230,343091,102240,343091,102250,343091,102300,343091,102310,343091,102320,343091,102330,343091,102340,343091,102350,343092,102400,343092,102410,343092,102420,343092,102430,343092,102440,343092,102450,343093,102500,343093,102510,343093,102520,343093,102530,343093,102540,343093,102550,343094,102600,343094,102610,343094,102620,343094,102630,343094,102640,343094,102650,343094,102700,343094,102710,343095,102720,343095,102730,343095,102740,343095,102750,343095,102800,343096,102810,343096,102820,343096,102830,343096,102840,343096,102850,343096,102900,343096,102910,343097
PJCIOE2,2023-08-31 01:42:17,20230830,102920,343097,102930,343097,102940,343097,102950,343098,103000,343098,103010,343098,103020,343098,103030,343098,103040,343098,103050,343099,103100,343099,103110,343099,103120,343099,103130,343100,103140,343100,103150,343100,103200,343100,103210,343100,103220,343100,103230,343100,103240,343100,103250,343101,103300,343101,103310,343101,103320,343101,103330,343101,103340,343101,103350,343102,103400,343102,103410,343102,103420,343102,103430,343102,103440,343102,103450,343102,103500,343102,103510,343103,103520,343102,103530,343102,103540,343103,103550,343103,103600,343103,103610,343103,103620,343103,103630,343103,103640,343103,103650,343104,103700,343104,103710,343104,103720,343104,103730,343104,103740,343104,103750,343105,103800,343105,103810,343105,103820,343105,103830,343105,103840,343105,103850,343106,103900,343106
PJCIOE2,2023-08-31 01:42:29,20230830,103910,343106,103920,343106,103930,343107,103940,343107,103950,343107,104000,343107,104010,343107,104020,343107,104030,343108,104040,343108,104050,343108,104100,343108,104110,343109,104120,343109,104130,343109,104140,343109,104150,343110,104200,343110,104210,343110,104220,343110,104230,343110,104240,343110,104250,343111,104300,343111,104310,343111,104320,343111,104330,343111,104340,343112,104350,343112,104400,343112,104410,343112,104420,343112,104430,343112,104440,343112,104450,343113,104500,343113,104510,343113,104520,343113,104530,343113,104540,343113,104550,343114,104600,343114,104610,343114,104620,343114,104630,343114,104640,343114,104650,343115,104700,343115,104710,343115,104720,343115,104730,343115,104740,343115,104750,343115,104800,343116,104810,343116,104820,343116,104830,343116,104840,343116,104850,343116
PJCIOE2,2023-08-31 01:42:40,20230830,104900,343116,104910,343117,104920,343117,104930,343117,104940,343117,104950,343117,105000,343117,105010,343118,105020,343118,105030,343118,105040,343118,105050,343119,105100,343119,105110,343119,105120,343119,105130,343119,105140,343119,105150,343119,105200,343119,105210,343120,105220,343120,105230,343120,105240,343120,105250,343120,105300,343120,105310,343121,105320,343121,105330,343121,105340,343121,105350,343121,105400,343121,105410,343122,105420,343121,105430,343121,105440,343122,105450,343122,105500,343122,105510,343122,105520,343122,105530,343122,105540,343122,105550,343122,105600,343122,105610,343122,105620,343122,105630,343122,105640,343122,105650,343123,105700,343123,105710,343123,105720,343123,105730,343123,105740,343123,105750,343123,105800,343123,105810,343123,105820,343123,105830,343123,105840,343123
PJCIOE2,2023-08-31 01:46:43,20230830,143510,342833,143520,342832,143530,342832,143540,342831,143550,342831,143600,342830,143610,342830,143620,342829,143630,342828,143640,342828,143650,342828,143700,342827,143710,342827,143720,342826,143730,342825,143740,342825,143750,342825,143800,342824,143810,342824,143820,342823,143830,342823,143840,342822,143850,342822,143900,342821,143910,342821,143920,342820,143930,342820,143940,342819,143950,342819,144000,342818,144010,342818,144020,342817,144030,342817,144040,342816,144050,342816,144100,342815,144110,342815,144120,342814,144130,342814,144140,342813,144150,342813,144200,342813,144210,342812,144220,342811,144230,342811,144240,342810,144250,342810,144300,342810,144310,342809,144320,342808,144330,342808,144340,342808,144350,342807,144400,342807,144410,342807,144420,342806,144430,342806,144440,342805,144450,342805
PJCIOE2,2023-08-31 01:46:54,20230830,144500,342805,144510,342804,144520,342804,144530,342803,144540,342802,144550,342802,144600,342802,144610,342801,144620,342801,144630,342801,144640,342800,144650,342800,144700,342799,144710,342799,144720,342798,144730,342798,144740,342798,144750,342797,144800,342797,144810,342796,144820,342795,144830,342795,144840,342794,144850,342794,144900,342794,144910,342793,144920,342793,144930,342792,144940,342791,144950,342791,145000,342791,145010,342790,145020,342789,145030,342789,145040,342789,145050,342788,145100,342788,145110,342788,145120,342787,145130,342787,145140,342786,145150,342786,145200,342785,145210,342785,145220,342784,145230,342784,145240,342784,145250,342784,145300,342783,145310,342783,145320,342782,145330,342782,145340,342781,145350,342781,145400,342780,145410,342780,145420,342779,145430,342779,145440,342779
PJCIOE2,2023-08-31 01:47:06,20230830,145450,342779,145500,342778,145510,342778,145520,342778,145530,342778,145540,342778,145550,342778,145600,342777,145610,342777,145620,342777,145630,342776,145640,342776,145650,342776,145700,342776,145710,342776,145720,342775,145730,342775,145740,342775,145750,342775,145800,342775,145810,342775,145820,342774,145830,342774,145840,342774,145850,342774,145900,342774,145910,342774,145920,342773,145930,342773,145940,342773,145950,342773,150000,342772,150010,342773,150020,342772,150030,342772,150040,342772,150050,342772,150100,342772,150110,342772,150120,342771,150130,342771,150140,342771,150150,342771,150200,342771,150210,342771,150220,342770,150230,342770,150240,342770,150250,342770,150300,342770,150310,342770,150320,342769,150330,342769,150340,342769,150350,342769,150400,342768,150410,342768,150420,342768,150430,342768
PJCIOE2,2023-08-31 01:47:17,20230830,150440,342767,150450,342767,150500,342767,150510,342767,150520,342766,150530,342766,150540,342766,150550,342766,150600,342765,150610,342765,150620,342765,150630,342765,150640,342764,150650,342765,150700,342764,150710,342764,150720,342764,150730,342764,150740,342764,150750,342764,150800,342764,150810,342764,150820,342764,150830,342764,150840,342764,150850,342764,150900,342764,150910,342764,150920,342764,150930,342764,150940,342764,150950,342764,151000,342763,151010,342764,151020,342763,151030,342763,151040,342763,151050,342763,151100,342763,151110,342763,151120,342763,151130,342763,151140,342763,151150,342763,151200,342763,151210,342763,151220,342763,151230,342763,151240,342762,151250,342763,151300,342763,151310,342763,151320,342763,151330,342763,151340,342763,151350,342763,151400,342763,151410,342763,151420,342763
PJCIOE2,2023-08-31 01:47:29,20230830,151430,342763,151440,342763,151450,342764,151500,342764,151510,342764,151520,342764,151530,342764,151540,342764,151550,342764,151600,342764,151610,342764,151620,342764,151630,342764,151640,342764,151650,342765,151700,342765,151710,342765,151720,342764,151730,342764,151740,342764,151750,342764,151800,342764,151810,342764,151820,342764,151830,342764,151840,342763,151850,342763,151900,342763,151910,342763,151920,342762,151930,342763,151940,342762,151950,342762,152000,342762,152010,342762,152020,342761,152030,342761,152040,342761,152050,342761,152100,342760,152110,342760,152120,342759,152130,342759,152140,342759,152150,342759,152200,342758,152210,342758,152220,342758,152230,342757,152240,342757,152250,342757,152300,342757,152310,342756,152320,342756,152330,342756,152340,342755,152350,342755,152400,342755,152410,342755
PJCIOE2,2023-08-31 01:47:40,20230830,152420,342754,152430,342754,152440,342754,152450,342754,152500,342753,152510,342753,152520,342753,152530,342753,152540,342752,152550,342752,152600,342752,152610,342752,152620,342751,152630,342751,152640,342751,152650,342751,152700,342750,152710,342751,152720,342750,152730,342750,152740,342750,152750,342749,152800,342749,152810,342749,152820,342748,152830,342748,152840,342748,152850,342748,152900,342748,152910,342748,152920,342747,152930,342747,152940,342747,152950,342747,153000,342747,153010,342746,153020,342746,153030,342746,153040,342746,153050,342746,153100,342745,153110,342745,153120,342745,153130,342745,153140,342744,153150,342744,153200,342744,153210,342744,153220,342743,153230,342743,153240,342743,153250,342743,153300,342743,153310,342742,153320,342742,153330,342742,153340,342741,153350,342741,153400,342741
PJCIOE2,2023-08-31 01:47:52,20230830,153410,342741,153420,342740,153430,342740,153440,342740,153450,342740,153500,342739,153510,342739,153520,342739,153530,342738,153540,342738,153550,342738,153600,342738,153610,342737,153620,342737,153630,342737,153640,342737,153650,342736,153700,342736,153710,342736,153720,342735,153730,342735,153740,342735,153750,342735,153800,342734,153810,342734,153820,342734,153830,342734,153840,342733,153850,342733,153900,342733,153910,342733,153920,342732,153930,342732,153940,342732,153950,342732,154000,342732,154010,342732,154020,342731,154030,342731,154040,342731,154050,342730,154100,342730,154110,342730,154120,342729,154130,342729,154140,342729,154150,342729,154200,342729,154210,342729,154220,342728,154230,342728,154240,342727,154250,342728,154300,342727,154310,342727,154320,342726,154330,342726,154340,342726,154350,342726
PJCIOE2,2023-08-31 01:48:03,20230830,154400,342726,154410,342725,154420,342725,154430,342725,154440,342724,154450,342724,154500,342724,154510,342723,154520,342723,154530,342722,154540,342722,154550,342722,154600,342722,154610,342721,154620,342721,154630,342720,154640,342720,154650,342720,154700,342719,154710,342719,154720,342718,154730,342718,154740,342718,154750,342717,154800,342717,154810,342717,154820,342716,154830,342716,154840,342716,154850,342716,154900,342715,154910,342715,154920,342715,154930,342714,154940,342714,154950,342714,155000,342714,155010,342713,155020,342713,155030,342713,155040,342712,155050,342712,155100,342712,155110,342712,155120,342711,155130,342711,155140,342711,155150,342711,155200,342710,155210,342710,155220,342710,155230,342710,155240,342709,155250,342709,155300,342709,155310,342709,155320,342709,155330,342709,155340,342708
PJCIOE2,2023-08-31 01:48:15,20230830,155350,342709,155400,342708,155410,342708,155420,342708,155430,342708,155440,342708,155450,342708,155500,342707,155510,342707,155520,342707,155530,342707,155540,342706,155550,342706,155600,342706,155610,342706,155620,342706,155630,342706,155640,342706,155650,342705,155700,342705,155710,342705,155720,342705,155730,342705,155740,342705,155750,342705,155800,342705,155810,342705,155820,342704,155830,342704,155840,342704,155850,342704,155900,342704,155910,342704,155920,342703,155930,342703,155940,342703,155950,342703,160000,342703,160010,342703,160020,342703,160030,342703,160040,342703,160050,342703,160100,342702,160110,342702,160120,342702,160130,342702,160140,342702,160150,342702,160200,342702,160210,342702,160220,342702,160230,342702,160240,342701,160250,342702,160300,342701,160310,342701,160320,342701,160330,342701
PJCIOE2,2023-08-31 01:48:26,20230830,160340,342701,160350,342701,160400,342701,160410,342701,160420,342701,160430,342701,160440,342701,160450,342701,160500,342700,160510,342701,160520,342700,160530,342700,160540,342700,160550,342700,160600,342700,160610,342700,160620,342700,160630,342700,160640,342700,160650,342700,160700,342699,160710,342700,160720,342699,160730,342699,160740,342699,160750,342699,160800,342699,160810,342699,160820,342699,160830,342699,160840,342698,160850,342699,160900,342698,160910,342698,160920,342698,160930,342698,160940,342698,160950,342698,161000,342698,161010,342698,161020,342697,161030,342697,161040,342697,161050,342697,161100,342697,161110,342697,161120,342696,161130,342696,161140,342696,161150,342696,161200,342696,161210,342696,161220,342695,161230,342695,161240,342695,161250,342695,161300,342695,161310,342695,161320,342694
PJCIOE2,2023-08-31 01:48:38,20230830,161330,342694,161340,342694,161350,342694,161400,342694,161410,342694,161420,342693,161430,342693,161440,342693,161450,342693,161500,342693,161510,342693,161520,342692,161530,342692,161540,342692,161550,342692,161600,342692,161610,342692,161620,342692,161630,342691,161640,342691,161650,342691,161700,342691,161710,342691,161720,342691,161730,342691,161740,342691,161750,342691,161800,342690,161810,342690,161820,342690,161830,342690,161840,342690,161850,342690,161900,342690,161910,342690,161920,342690,161930,342690,161940,342690,161950,342690,162000,342690,162010,342690,162020,342689,162030,342689,162040,342689,162050,342690,162100,342690,162110,342690,162120,342689,162130,342689,162140,342689,162150,342690,162200,342690,162210,342690,162220,342690,162230,342690,162240,342690,162250,342690,162300,342690,162310,342690
PJCIOE2,2023-08-31 01:48:50,20230830,162320,342689,162330,342690,162340,342689,162350,342690,162400,342689,162410,342690,162420,342689,162430,342689,162440,342689,162450,342689,162500,342689,162510,342689,162520,342689,162530,342690,162540,342689,162550,342689,162600,342689,162610,342690,162620,342690,162630,342690,162640,342689,162650,342690,162700,342690,162710,342690,162720,342690,162730,342690,162740,342690,162750,342690,162800,342690,162810,342690,162820,342690,162830,342691,162840,342691,162850,342691,162900,342691,162910,342691,162920,342691,162930,342691,162940,342691,162950,342691,163000,342691,163010,342692,163020,342692,163030,342692,163040,342692,163050,342692,163100,342692,163110,342692,163120,342692,163130,342693,163140,342693,163150,342693,163200,342693,163210,342694,163220,342694,163230,342694,163240,342694,163250,342694,163300,342694
PJCIOE2,2023-08-31 01:49:01,20230830,163310,342695,163320,342694,163330,342695,163340,342695,163350,342695,163400,342695,163410,342696,163420,342696,163430,342696,163440,342696,163450,342696,163500,342696,163510,342697,163520,342697,163530,342697,163540,342697,163550,342697,163600,342697,163610,342698,163620,342698,163630,342698,163640,342698,163650,342698,163700,342698,163710,342698,163720,342698,163730,342699,163740,342699,163750,342699,163800,342699,163810,342699,163820,342699,163830,342700,163840,342700,163850,342700,163900,342700,163910,342700,163920,342700,163930,342700,163940,342701,163950,342701,164000,342701,164010,342701,164020,342701,164030,342701,164040,342702,164050,342702,164100,342702,164110,342702,164120,342702,164130,342702,164140,342702,164150,342703,164200,342703,164210,342703,164220,342703,164230,342703,164240,342703,164250,342704
PJCIOE2,2023-08-31 01:49:13,20230830,164300,342704,164310,342704,164320,342704,164330,342705,164340,342705,164350,342705,164400,342705,164410,342706,164420,342705,164430,342706,164440,342706,164450,342707,164500,342707,164510,342707,164520,342707,164530,342707,164540,342707,164550,342708,164600,342708,164610,342708,164620,342708,164630,342709,164640,342709,164650,342709,164700,342709,164710,342710,164720,342709,164730,342710,164740,342710,164750,342710,164800,342710,164810,342711,164820,342711,164830,342711,164840,342711,164850,342712,164900,342712,164910,342712,164920,342712,164930,342712,164940,342713,164950,342713,165000,342713,165010,342714,165020,342713,165030,342714,165040,342714,165050,342714,165100,342715,165110,342715,165120,342715,165130,342715,165140,342716,165150,342716,165200,342716,165210,342716,165220,342716,165230,342717,165240,342717
PJCIOE2,2023-08-31 01:49:24,20230830,165250,342717,165300,342717,165310,342718,165320,342718,165330,342718,165340,342718,165350,342719,165400,342719,165410,342719,165420,342719,165430,342719,165440,342720,165450,342720,165500,342720,165510,342720,165520,342720,165530,342721,165540,342721,165550,342721,165600,342721,165610,342722,165620,342722,165630,342722,165640,342722,165650,342722,165700,342722,165710,342723,165720,342723,165730,342723,165740,342723,165750,342724,165800,342724,165810,342724,165820,342724,165830,342724,165840,342724,165850,342725,165900,342725,165910,342725,165920,342725,165930,342725,165940,342725,165950,342726,170000,342726,170010,342726,170020,342726,170030,342727,170040,342727,170050,342727,170100,342727,170110,342728,170120,342728,170130,342728,170140,342728,170150,342728,170200,342729,170210,342729,170220,342729,170230,342729
PJCIOE2,2023-08-31 01:49:36,20230830,170240,342729,170250,342729,170300,342729,170310,342730,170320,342729,170330,342730,170340,342730,170350,342730,170400,342730,170410,342731,170420,342731,170430,342731,170440,342731,170450,342731,170500,342731,170510,342732,170520,342732,170530,342732,170540,342732,170550,342733,170600,342733,170610,342733,170620,342733,170630,342733,170640,342733,170650,342734,170700,342734,170710,342734,170720,342734,170730,342734,170740,342734,170750,342735,170800,342735,170810,342735,170820,342735,170830,342735,170840,342735,170850,342736,170900,342736,170910,342736,170920,342736,170930,342737,170940,342736,170950,342737,171000,342737,171010,342737,171020,342737,171030,342737,171040,342737,171050,342738,171100,342738,171110,342738,171120,342738,171130,342739,171140,342739,171150,342739,171200,342739,171210,342740,171220,342740
PJCIOE2,2023-08-31 01:49:47,20230830,171230,342740,171240,342740,171250,342741,171300,342741,171310,342741,171320,342741,171330,342742,171340,342742,171350,342742,171400,342743,171410,342743,171420,342743,171430,342743,171440,342744,171450,342744,171500,342744,171510,342745,171520,342745,171530,342745,171540,342745,171550,342746,171600,342746,171610,342747,171620,342747,171630,342747,171640,342747,171650,342748,171700,342748,171710,342749,171720,342749,171730,342749,171740,342749,171750,342750,171800,342750,171810,342750,171820,342751,171830,342751,171840,342751,171850,342751,171900,342752,171910,342752,171920,342752,171930,342752,171940,342753,171950,342753,172000,342753,172010,342754,172020,342754,172030,342754,172040,342754,172050,342754,172100,342755,172110,342755,172120,342755,172130,342755,172140,342755,172150,342756,172200,342756,172210,342756
PJCIOE2,2023-08-31 01:49:59,20230830,172220,342756,172230,342756,172240,342756,172250,342757,172300,342757,172310,342757,172320,342757,172330,342757,172340,342757,172350,342757,172400,342758,172410,342758,172420,342758,172430,342758,172440,342758,172450,342759,172500,342758,172510,342759,172520,342759,172530,342759,172540,342759,172550,342760,172600,342760,172610,342760,172620,342760,172630,342760,172640,342760,172650,342761,172700,342761,172710,342761,172720,342761,172730,342761,172740,342761,172750,342762,172800,342762,172810,342762,172820,342762,172830,342762,172840,342762,172850,342763,172900,342763,172910,342763,172920,342763,172930,342764,172940,342764,172950,342764,173000,342764,173010,342765,173020,342765,173030,342765,173040,342765,173050,342766,173100,342766,173110,342766,173120,342766,173130,342767,173140,342767,173150,342767,173200,342767
PJCIOE2,2023-08-31 01:50:10,20230830,173210,342768,173220,342768,173230,342768,173240,342768,173250,342769,173300,342769,173310,342769,173320,342769,173330,342769,173340,342769,173350,342770,173400,342770,173410,342770,173420,342770,173430,342771,173440,342771,173450,342771,173500,342771,173510,342772,173520,342772,173530,342772,173540,342772,173550,342772,173600,342772,173610,342773,173620,342773,173630,342773,173640,342773,173650,342773,173700,342773,173710,342774,173720,342774,173730,342774,173740,342774,173750,342775,173800,342774,173810,342775,173820,342775,173830,342775,173840,342775,173850,342776,173900,342776,173910,342776,173920,342776,173930,342776,173940,342776,173950,342777,174000,342777,174010,342777,174020,342777,174030,342777,174040,342778,174050,342778,174100,342778,174110,342779,174120,342779,174130,342779,174140,342779,174150,342780
PJCIOE2,2023-08-31 01:50:22,20230830,174200,342780,174210,342780,174220,342780,174230,342780,174240,342780,174250,342781,174300,342781,174310,342781,174320,342781,174330,342781,174340,342782,174350,342782,174400,342782,174410,342783,174420,342782,174430,342783,174440,342783,174450,342783,174500,342783,174510,342784,174520,342783,174530,342784,174540,342784,174550,342784,174600,342784,174610,342785,174620,342785,174630,342785,174640,342785,174650,342786,174700,342786,174710,342786,174720,342786,174730,342786,174740,342787,174750,342787,174800,342787,174810,342787,174820,342787,174830,342788,174840,342788,174850,342789,174900,342789,174910,342789,174920,342789,174930,342789,174940,342790,174950,342790,175000,342790,175010,342791,175020,342791,175030,342791,175040,342791,175050,342792,175100,342792,175110,342793,175120,342793,175130,342793,175140,342793
PJCIOE2,2023-08-31 01:50:33,20230830,175150,342794,175200,342794,175210,342794,175220,342795,175230,342795,175240,342795,175250,342796,175300,342796,175310,342796,175320,342797,175330,342797,175340,342797,175350,342798,175400,342798,175410,342799,175420,342799,175430,342799,175440,342800,175450,342800,175500,342800,175510,342801,175520,342801,175530,342801,175540,342802,175550,342802,175600,342803,175610,342803,175620,342803,175630,342804,175640,342804,175650,342805,175700,342805,175710,342806,175720,342806,175730,342806,175740,342807,175750,342807,175800,342808,175810,342808,175820,342808,175830,342809,175840,342809,175850,342810,175900,342810,175910,342811,175920,342811,175930,342812,175940,342812,175950,342813,180000,342813,180010,342814,180020,342814,180030,342814,180040,342814,180050,342815,180100,342816,180110,342816,180120,342816,180130,342817
PJCIOE2,2023-08-31 01:50:45,20230830,180140,342817,180150,342818,180200,342818,180210,342818,180220,342819,180230,342819,180240,342820,180250,342820,180300,342821,180310,342821,180320,342821,180330,342822,180340,342822,180350,342823,180400,342823,180410,342824,180420,342824,180430,342824,180440,342825,180450,342825,180500,342825,180510,342826,180520,342826,180530,342827,180540,342827,180550,342828,180600,342828,180610,342828,180620,342828,180630,342829,180640,342829,180650,342830,180700,342830,180710,342830,180720,342831,180730,342831,180740,342831,180750,342832,180800,342832,180810,342833,180820,342833,180830,342833,180840,342834,180850,342834,180900,342835,180910,342835,180920,342835,180930,342836,180940,342836,180950,342837,181000,342837,181010,342838,181020,342838,181030,342838,181040,342839,181050,342839,181100,342840,181110,342840,181120,342840
PJCIOE2,2023-08-31 01:50:56,20230830,181130,342841,181140,342841,181150,342842,181200,342842,181210,342843,181220,342843,181230,342843,181240,342844,181250,342844,181300,342845,181310,342845,181320,342846,181330,342846,181340,342846,181350,342847,181400,342847,181410,342848,181420,342848,181430,342849,181440,342849,181450,342849,181500,342850,181510,342850,181520,342850,181530,342851,181540,342851,181550,342852,181600,342852,181610,342853,181620,342853,181630,342853,181640,342854,181650,342854,181700,342855,181710,342855,181720,342855,181730,342856,181740,342856,181750,342856,181800,342857,181810,342857,181820,342857,181830,342858,181840,342858,181850,342859,181900,342859,181910,342859,181920,342859,181930,342860,181940,342860,181950,342861,182000,342861,182010,342861,182020,342861,182030,342862,182040,342862,182050,342863,182100,342863,182110,342863
PJCIOE2,2023-08-31 01:51:08,20230830,182120,342863,182130,342864,182140,342864,182150,342865,182200,342865,182210,342865,182220,342865,182230,342866,182240,342866,182250,342867,182300,342867,182310,342868,182320,342868,182330,342868,182340,342869,182350,342869,182400,342869,182410,342870,182420,342870,182430,342871,182440,342871,182450,342871,182500,342872,182510,342872,182520,342872,182530,342873,182540,342873,182550,342874,182600,342874,182610,342875,182620,342875,182630,342876,182640,342876,182650,342876,182700,342877,182710,342877,182720,342877,182730,342878,182740,342878,182750,342879,182800,342879,182810,342880,182820,342880,182830,342881,182840,342881,182850,342882,182900,342882,182910,342883,182920,342883,182930,342884,182940,342884,182950,342885,183000,342885,183010,342886,183020,342886,183030,342887,183040,342887,183050,342888,183100,342888
PJCIOE2,2023-08-31 01:51:19,20230830,183110,342889,183120,342889,183130,342890,183140,342890,183150,342891,183200,342891,183210,342892,183220,342892,183230,342893,183240,342893,183250,342894,183300,342894,183310,342895,183320,342895,183330,342896,183340,342896,183350,342897,183400,342897,183410,342898,183420,342898,183430,342899,183440,342899,183450,342900,183500,342900,183510,342901,183520,342901,183530,342902,183540,342902,183550,342903,183600,342903,183610,342904,183620,342904,183630,342905,183640,342905,183650,342906,183700,342906,183710,342907,183720,342907,183730,342908,183740,342908,183750,342909,183800,342909,183810,342910,183820,342910,183830,342910,183840,342911,183850,342911,183900,342912,183910,342913,183920,342913,183930,342913,183940,342914,183950,342914,184000,342914,184010,342915,184020,342915,184030,342916,184040,342916,184050,342917
PJCIOE2,2023-08-31 01:51:31,20230830,184100,342917,184110,342918,184120,342918,184130,342918,184140,342919,184150,342919,184200,342920,184210,342920,184220,342920,184230,342921,184240,342922,184250,342922,184300,342922,184310,342923,184320,342923,184330,342924,184340,342924,184350,342925,184400,342925,184410,342926,184420,342926,184430,342927,184440,342927,184450,342928,184500,342929,184510,342929,184520,342930,184530,342930,184540,342930,184550,342931,184600,342932,184610,342932,184620,342933,184630,342933,184640,342934,184650,342934,184700,342935,184710,342936,184720,342936,184730,342937,184740,342938,184750,342939,184800,342939,184810,342940,184820,342940,184830,342941,184840,342942,184850,342943,184900,342943,184910,342944,184920,342944,184930,342945,184940,342946,184950,342947,185000,342947,185010,342948,185020,342949,185030,342950,185040,342950
PJCIOE2,2023-08-31 01:51:42,20230830,185050,342951,185100,342952,185110,342953,185120,342954,185130,342954,185140,342955,185150,342956,185200,342957,185210,342958,185220,342959,185230,342959,185240,342960,185250,342961,185300,342962,185310,342963,185320,342964,185330,342965,185340,342965,185350,342966,185400,342967,185410,342968,185420,342969,185430,342970,185440,342971,185450,342971,185500,342972,185510,342973,185520,342973,185530,342974,185540,342975,185550,342976,185600,342977,185610,342978,185620,342978,185630,342979,185640,342980,185650,342981,185700,342982,185710,342983,185720,342983,185730,342984,185740,342985,185750,342985,185800,342986,185810,342987,185820,342987,185830,342988,185840,342989,185850,342990,185900,342990,185910,342991,185920,342991,185930,342992,185940,342993,185950,342994,190000,342994,190010,342995,190020,342995,190030,342996
PJCIOE2,2023-08-31 01:51:54,20230830,190040,342996,190050,342997,190100,342998,190110,342999,190120,342999,190130,343000,190140,343000,190150,343001,190200,343001,190210,343002,190220,343002,190230,343003,190240,343004,190250,343004,190300,343005,190310,343005,190320,343006,190330,343006,190340,343007,190350,343008,190400,343008,190410,343009,190420,343009,190430,343010,190440,343010,190450,343011,190500,343011,190510,343012,190520,343012,190530,343013,190540,343014,190550,343014,190600,343015,190610,343016,190620,343016,190630,343016,190640,343017,190650,343017,190700,343018,190710,343019,190720,343019,190730,343020,190740,343020,190750,343021,190800,343021,190810,343022,190820,343022,190830,343023,190840,343023,190850,343024,190900,343024,190910,343025,190920,343025,190930,343025,190940,343026,190950,343026,191000,343027,191010,343028,191020,343028
PJCIOE2,2023-08-31 01:52:06,20230830,191030,343028,191040,343029,191050,343029,191100,343030,191110,343031,191120,343031,191130,343031,191140,343031,191150,343032,191200,343032,191210,343033,191220,343033,191230,343033,191240,343033,191250,343034,191300,343034,191310,343035,191320,343035,191330,343035,191340,343036,191350,343036,191400,343036,191410,343037,191420,343036,191430,343037,191440,343037,191450,343037,191500,343038,191510,343038,191520,343038,191530,343039,191540,343039,191550,343039,191600,343039,191610,343039,191620,343039,191630,343040,191640,343040,191650,343040,191700,343040,191710,343041,191720,343040,191730,343041,191740,343040,191750,343041,191800,343041,191810,343041,191820,343041,191830,343041,191840,343041,191850,343041,191900,343041,191910,343042,191920,343041,191930,343041,191940,343041,191950,343041,192000,343041,192010,343041
PJCIOE2,2023-08-31 01:52:17,20230830,192020,343040,192030,343041,192040,343040,192050,343040,192100,343040,192110,343040,192120,343040,192130,343039,192140,343039,192150,343039,192200,343039,192210,343039,192220,343038,192230,343038,192240,343037,192250,343037,192300,343036,192310,343036,192320,343036,192330,343035,192340,343035,192350,343034,192400,343034,192410,343033,192420,343033,192430,343032,192440,343032,192450,343032,192500,343031,192510,343031,192520,343030,192530,343029,192540,343029,192550,343028,192600,343028,192610,343027,192620,343026,192630,343026,192640,343025,192650,343025,192700,343024,192710,343024,192720,343023,192730,343023,192740,343022,192750,343022,192800,343021,192810,343020,192820,343019,192830,343019,192840,343019,192850,343018,192900,343017,192910,343017,192920,343016,192930,343016,192940,343015,192950,343015,193000,343014
PJCIOE2,2023-08-31 01:52:29,20230830,193010,343014,193020,343013,193030,343013,193040,343012,193050,343012,193100,343012,193110,343011,193120,343011,193130,343010,193140,343010,193150,343010,193200,343009,193210,343009,193220,343008,193230,343008,193240,343007,193250,343007,193300,343007,193310,343007,193320,343006,193330,343005,193340,343005,193350,343005,193400,343004,193410,343004,193420,343004,193430,343003,193440,343003,193450,343003,193500,343002,193510,343002,193520,343002,193530,343002,193540,343001,193550,343001,193600,343001,193610,343001,193620,343000,193630,343001,193640,343000,193650,343000,193700,343000,193710,343000,193720,343000,193730,343000,193740,342999,193750,343000,193800,343000,193810,343000,193820,342999,193830,342999,193840,342999,193850,342999,193900,342999,193910,342999,193920,342999,193930,342999,193940,342999,193950,342999
PJCIOE2,2023-08-31 01:52:40,20230830,194000,342999,194010,342999,194020,342998,194030,342998,194040,342998,194050,342998,194100,342999,194110,342999,194120,342998,194130,342998,194140,342998,194150,342999,194200,342998,194210,342999,194220,342998,194230,342999,194240,342999,194250,342999,194300,342999,194310,342999,194320,342999,194330,343000,194340,343000,194350,343000,194400,343000,194410,343000,194420,343001,194430,343001,194440,343001,194450,343001,194500,343002,194510,343002,194520,343002,194530,343002,194540,343002,194550,343003,194600,343003,194610,343003,194620,343003,194630,343004,194640,343004,194650,343004,194700,343004,194710,343004,194720,343004,194730,343005,194740,343005,194750,343005,194800,343005,194810,343006,194820,343006,194830,343006,194840,343006,194850,343007,194900,343007,194910,343007,194920,343007,194930,343008,194940,343008
PJCIOE2,2023-08-31 01:52:52,20230830,194950,343008,195000,343008,195010,343008,195020,343008,195030,343009,195040,343009,195050,343009,195100,343009,195110,343009,195120,343009,195130,343010,195140,343010,195150,343010,195200,343010,195210,343010,195220,343010,195230,343010,195240,343010,195250,343011,195300,343011,195310,343011,195320,343011,195330,343011,195340,343011,195350,343011,195400,343012,195410,343012,195420,343011,195430,343012,195440,343012,195450,343012,195500,343012,195510,343013,195520,343012,195530,343013,195540,343013,195550,343013,195600,343013,195610,343013,195620,343013,195630,343013,195640,343014,195650,343014,195700,343014,195710,343014,195720,343014,195730,343015,195740,343015,195750,343015,195800,343015,195810,343016,195820,343016,195830,343016,195840,343016,195850,343017,195900,343017,195910,343017,195920,343017,195930,343018
PJCIOE2,2023-08-31 01:53:03,20230830,195940,343018,195950,343018,200000,343018,200010,343019,200020,343018,200030,343019,200040,343019,200050,343019,200100,343020,200110,343020,200120,343020,200130,343021,200140,343021,200150,343021,200200,343022,200210,343022,200220,343022,200230,343022,200240,343023,200250,343023,200300,343023,200310,343024,200320,343024,200330,343024,200340,343024,200350,343025,200400,343025,200410,343026,200420,343026,200430,343026,200440,343027,200450,343027,200500,343028,200510,343028,200520,343028,200530,343029,200540,343029,200550,343030,200600,343030,200610,343030,200620,343031,200630,343031,200640,343031,200650,343032,200700,343032,200710,343032,200720,343033,200730,343033,200740,343034,200750,343034,200800,343035,200810,343035,200820,343035,200830,343036,200840,343036,200850,343037,200900,343037,200910,343038,200920,343038
PJCIOE2,2023-08-31 01:53:15,20230830,200930,343038,200940,343039,200950,343039,201000,343040,201010,343041,201020,343040,201030,343041,201040,343041,201050,343042,201100,343043,201110,343043,201120,343043,201130,343044,201140,343044,201150,343045,201200,343045,201210,343046,201220,343046,201230,343046,201240,343046,201250,343047,201300,343047,201310,343047,201320,343047,201330,343048,201340,343048,201350,343048,201400,343048,201410,343048,201420,343048,201430,343049,201440,343049,201450,343049,201500,343049,201510,343049,201520,343049,201530,343049,201540,343049,201550,343050,201600,343049,201610,343050,201620,343050,201630,343050,201640,343050,201650,343050,201700,343050,201710,343050,201720,343050,201730,343051,201740,343051,201750,343051,201800,343051,201810,343052,201820,343051,201830,343052,201840,343052,201850,343052,201900,343052,201910,343053
PJCIOE2,2023-08-31 01:53:26,20230830,201920,343053,201930,343053,201940,343054,201950,343054,202000,343054,202010,343055,202020,343055,202030,343055,202040,343056,202050,343056,202100,343056,202110,343057,202120,343057,202130,343058,202140,343058,202150,343059,202200,343059,202210,343060,202220,343060,202230,343060,202240,343061,202250,343061,202300,343062,202310,343062,202320,343063,202330,343063,202340,343063,202350,343064,202400,343064,202410,343065,202420,343065,202430,343065,202440,343066,202450,343066,202500,343066,202510,343067,202520,343067,202530,343067,202540,343068,202550,343068,202600,343068,202610,343069,202620,343069,202630,343069,202640,343070,202650,343070,202700,343070,202710,343071,202720,343071,202730,343071,202740,343072,202750,343072,202800,343073,202810,343073,202820,343073,202830,343074,202840,343074,202850,343075,202900,343075
PJCIOE2,2023-08-31 01:53:38,20230830,202910,343075,202920,343075,202930,343076,202940,343076,202950,343077,203000,343077,203010,343078,203020,343078,203030,343078,203040,343079,203050,343079,203100,343080,203110,343080,203120,343080,203130,343081,203140,343081,203150,343082,203200,343082,203210,343083,203220,343083,203230,343083,203240,343084,203250,343084,203300,343085,203310,343085,203320,343085,203330,343086,203340,343086,203350,343087,203400,343087,203410,343088,203420,343088,203430,343089,203440,343089,203450,343090,203500,343090,203510,343091,203520,343091,203530,343092,203540,343092,203550,343092,203600,343093,203610,343093,203620,343094,203630,343094,203640,343094,203650,343095,203700,343095,203710,343096,203720,343096,203730,343097,203740,343097,203750,343098,203800,343098,203810,343098,203820,343099,203830,343099,203840,343099,203850,343100
PJCIOE2,2023-08-31 01:53:49,20230830,203900,343100,203910,343101,203920,343101,203930,343101,203940,343102,203950,343102,204000,343102,204010,343103,204020,343103,204030,343103,204040,343103,204050,343103,204100,343104,204110,343104,204120,343104,204130,343105,204140,343105,204150,343105,204200,343105,204210,343106,204220,343106,204230,343106,204240,343106,204250,343107,204300,343107,204310,343107,204320,343107,204330,343107,204340,343108,204350,343108,204400,343108,204410,343109,204420,343109,204430,343109,204440,343109,204450,343109,204500,343110,204510,343110,204520,343110,204530,343110,204540,343110,204550,343111,204600,343111,204610,343111,204620,343111,204630,343111,204640,343112,204650,343112,204700,343112,204710,343112,204720,343112,204730,343112,204740,343113,204750,343113,204800,343113,204810,343113,204820,343113,204830,343114,204840,343114
PJCIOE2,2023-08-31 01:54:01,20230830,204850,343114,204900,343114,204910,343114,204920,343114,204930,343115,204940,343115,204950,343115,205000,343115,205010,343115,205020,343115,205030,343115,205040,343115,205050,343116,205100,343116,205110,343116,205120,343116,205130,343116,205140,343116,205150,343116,205200,343116,205210,343117,205220,343116,205230,343117,205240,343117,205250,343117,205300,343117,205310,343117,205320,343117,205330,343117,205340,343117,205350,343118,205400,343118,205410,343118,205420,343118,205430,343118,205440,343118,205450,343119,205500,343119,205510,343119,205520,343119,205530,343119,205540,343119,205550,343120,205600,343120,205610,343120,205620,343120,205630,343120,205640,343121,205650,343121,205700,343121,205710,343121,205720,343121,205730,343122,205740,343122,205750,343122,205800,343122,205810,343123,205820,343123,205830,343123
PJCIOE2,2023-08-31 01:54:12,20230830,205840,343123,205850,343124,205900,343124,205910,343124,205920,343124,205930,343125,205940,343125,205950,343125,210000,343126,210010,343126,210020,343125,210030,343126,210040,343126,210050,343126,210100,343126,210110,343127,210120,343126,210130,343127,210140,343127,210150,343127,210200,343127,210210,343127,210220,343127,210230,343127,210240,343128,210250,343128,210300,343128,210310,343128,210320,343128,210330,343128,210340,343128,210350,343129,210400,343129,210410,343129,210420,343129,210430,343129,210440,343129,210450,343129,210500,343129,210510,343129,210520,343129,210530,343129,210540,343129,210550,343129,210600,343129,210610,343130,210620,343129,210630,343130,210640,343129,210650,343130,210700,343129,210710,343130,210720,343130,210730,343130,210740,343130,210750,343130,210800,343130,210810,343130,210820,343130
PJCIOE2,2023-08-31 01:54:24,20230830,210830,343130,210840,343130,210850,343130,210900,343130,210910,343131,210920,343130,210930,343130,210940,343130,210950,343131,211000,343131,211010,343131,211020,343130,211030,343131,211040,343130,211050,343131,211100,343131,211110,343131,211120,343131,211130,343131,211140,343130,211150,343131,211200,343131,211210,343131,211220,343130,211230,343131,211240,343130,211250,343130,211300,343130,211310,343130,211320,343130,211330,343130,211340,343130,211350,343130,211400,343130,211410,343130,211420,343130,211430,343130,211440,343130,211450,343130,211500,343130,211510,343130,211520,343129,211530,343130,211540,343129,211550,343129,211600,343129,211610,343129,211620,343129,211630,343129,211640,343129,211650,343129,211700,343129,211710,343129,211720,343129,211730,343129,211740,343129,211750,343129,211800,343129,211810,343129
PJCIOE2,2023-08-31 01:54:35,20230830,211820,343129,211830,343129,211840,343129,211850,343129,211900,343129,211910,343129,211920,343129,211930,343129,211940,343129,211950,343129,212000,343129,212010,343129,212020,343129,212030,343129,212040,343129,212050,343129,212100,343129,212110,343129,212120,343129,212130,343129,212140,343129,212150,343129,212200,343129,212210,343129,212220,343129,212230,343129,212240,343129,212250,343129,212300,343129,212310,343129,212320,343128,212330,343128,212340,343128,212350,343128,212400,343128,212410,343128,212420,343128,212430,343128,212440,343128,212450,343128,212500,343128,212510,343128,212520,343128,212530,343128,212540,343127,212550,343128,212600,343127,212610,343127,212620,343127,212630,343127,212640,343127,212650,343127,212700,343127,212710,343127,212720,343127,212730,343127,212740,343126,212750,343126,212800,343126
PJCIOE2,2023-08-31 01:54:47,20230830,212810,343126,212820,343126,212830,343126,212840,343126,212850,343126,212900,343125,212910,343125,212920,343125,212930,343125,212940,343125,212950,343125,213000,343124,213010,343125,213020,343124,213030,343124,213040,343124,213050,343124,213100,343124,213110,343124,213120,343123,213130,343123,213140,343123,213150,343123,213200,343123,213210,343123,213220,343123,213230,343122,213240,343122,213250,343122,213300,343122,213310,343122,213320,343121,213330,343121,213340,343121,213350,343121,213400,343121,213410,343121,213420,343120,213430,343120,213440,343120,213450,343120,213500,343119,213510,343119,213520,343119,213530,343119,213540,343118,213550,343118,213600,343118,213610,343118,213620,343117,213630,343118,213640,343117,213650,343117,213700,343117,213710,343117,213720,343117,213730,343116,213740,343116,213750,343116
PJCIOE2,2023-08-31 01:54:59,20230830,213800,343116,213810,343116,213820,343115,213830,343115,213840,343115,213850,343115,213900,343115,213910,343115,213920,343114,213930,343114,213940,343114,213950,343114,214000,343114,214010,343114,214020,343113,214030,343113,214040,343113,214050,343113,214100,343112,214110,343112,214120,343112,214130,343112,214140,343112,214150,343112,214200,343111,214210,343111,214220,343111,214230,343111,214240,343111,214250,343111,214300,343111,214310,343110,214320,343110,214330,343110,214340,343110,214350,343110,214400,343110,214410,343110,214420,343109,214430,343110,214440,343109,214450,343110,214500,343109,214510,343109,214520,343109,214530,343109,214540,343109,214550,343109,214600,343109,214610,343109,214620,343109,214630,343109,214640,343109,214650,343109,214700,343109,214710,343109,214720,343109,214730,343109,214740,343109
PJCIOE2,2023-08-31 01:55:10,20230830,214750,343109,214800,343109,214810,343109,214820,343109,214830,343109,214840,343109,214850,343109,214900,343109,214910,343109,214920,343109,214930,343109,214940,343109,214950,343110,215000,343109,215010,343110,215020,343110,215030,343110,215040,343110,215050,343110,215100,343110,215110,343110,215120,343110,215130,343110,215140,343110,215150,343111,215200,343110,215210,343111,215220,343111,215230,343111,215240,343111,215250,343111,215300,343111,215310,343111,215320,343111,215330,343111,215340,343111,215350,343111,215400,343111,215410,343111,215420,343111,215430,343111,215440,343111,215450,343111,215500,343111,215510,343111,215520,343111,215530,343111,215540,343111,215550,343111,215600,343111,215610,343111,215620,343111,215630,343111,215640,343111,215650,343111,215700,343111,215710,343111,215720,343111,215730,343111
PJCIOE2,2023-08-31 01:55:22,20230830,215740,343111,215750,343111,215800,343111,215810,343111,215820,343110,215830,343111,215840,343111,215850,343111,215900,343111,215910,343111,215920,343111,215930,343111,215940,343111,215950,343111,220000,343111,220010,343111,220020,343111,220030,343111,220040,343111,220050,343112,220100,343112,220110,343112,220120,343112,220130,343112,220140,343112,220150,343112,220200,343112,220210,343112,220220,343112,220230,343112,220240,343112,220250,343112,220300,343113,220310,343113,220320,343113,220330,343113,220340,343113,220350,343113,220400,343113,220410,343113,220420,343113,220430,343113,220440,343113,220450,343113,220500,343113,220510,343113,220520,343113,220530,343113,220540,343113,220550,343113,220600,343113,220610,343113,220620,343113,220630,343113,220640,343113,220650,343113,220700,343113,220710,343113,220720,343113
PJCIOE2,2023-08-31 01:55:33,20230830,220730,343113,220740,343113,220750,343113,220800,343113,220810,343113,220820,343112,220830,343112,220840,343112,220850,343112,220900,343112,220910,343112,220920,343112,220930,343112,220940,343112,220950,343112,221000,343111,221010,343111,221020,343111,221030,343111,221040,343111,221050,343111,221100,343110,221110,343110,221120,343110,221130,343110,221140,343109,221150,343109,221200,343109,221210,343109,221220,343109,221230,343109,221240,343108,221250,343108,221300,343108,221310,343108,221320,343108,221330,343107,221340,343107,221350,343107,221400,343107,221410,343107,221420,343106,221430,343106,221440,343106,221450,343106,221500,343106,221510,343106,221520,343105,221530,343105,221540,343105,221550,343105,221600,343104,221610,343105,221620,343104,221630,343104,221640,343104,221650,343104,221700,343104,221710,343104
PJCIOE2,2023-08-31 01:55:45,20230830,221720,343103,221730,343103,221740,343103,221750,343103,221800,343103,221810,343103,221820,343103,221830,343103,221840,343103,221850,343103,221900,343103,221910,343103,221920,343103,221930,343103,221940,343103,221950,343103,222000,343103,222010,343103,222020,343102,222030,343103,222040,343103,222050,343103,222100,343103,222110,343103,222120,343102,222130,343103,222140,343102,222150,343103,222200,343103,222210,343103,222220,343102,222230,343103,222240,343103,222250,343103,222300,343103,222310,343103,222320,343103,222330,343103,222340,343103,222350,343103,222400,343103,222410,343103,222420,343103,222430,343103,222440,343103,222450,343103,222500,343103,222510,343103,222520,343103,222530,343103,222540,343103,222550,343103,222600,343103,222610,343103,222620,343103,222630,343103,222640,343102,222650,343103,222700,343103
PJCIOE2,2023-08-31 01:55:56,20230830,222710,343103,222720,343102,222730,343103,222740,343102,222750,343103,222800,343102,222810,343102,222820,343102,222830,343102,222840,343102,222850,343102,222900,343102,222910,343102,222920,343102,222930,343102,222940,343101,222950,343102,223000,343101,223010,343101,223020,343101,223030,343101,223040,343101,223050,343101,223100,343101,223110,343101,223120,343101,223130,343101,223140,343101,223150,343101,223200,343101,223210,343101,223220,343101,223230,343101,223240,343101,223250,343101,223300,343101,223310,343101,223320,343101,223330,343101,223340,343101,223350,343102,223400,343101,223410,343102,223420,343101,223430,343102,223440,343102,223450,343102,223500,343102,223510,343102,223520,343102,223530,343102,223540,343102,223550,343103,223600,343103,223610,343103,223620,343102,223630,343103,223640,343103,223650,343103
PJCIOE2,2023-08-31 01:56:08,20230830,223700,343103,223710,343103,223720,343103,223730,343103,223740,343104,223750,343104,223800,343104,223810,343104,223820,343104,223830,343104,223840,343104,223850,343104,223900,343104,223910,343105,223920,343104,223930,343105,223940,343104,223950,343105,224000,343105,224010,343105,224020,343105,224030,343105,224040,343105,224050,343105,224100,343105,224110,343105,224120,343105,224130,343105,224140,343105,224150,343105,224200,343105,224210,343105,224220,343105,224230,343105,224240,343105,224250,343105,224300,343105,224310,343105,224320,343104,224330,343104,224340,343104,224350,343104,224400,343104,224410,343104,224420,343104,224430,343104,224440,343104,224450,343104,224500,343104,224510,343104,224520,343103,224530,343103,224540,343103,224550,343104,224600,343103,224610,343103,224620,343103,224630,343103,224640,343103
PJCIOE2,2023-08-31 01:56:19,20230830,224650,343103,224700,343103,224710,343103,224720,343102,224730,343102,224740,343102,224750,343102,224800,343102,224810,343102,224820,343101,224830,343101,224840,343101,224850,343101,224900,343101,224910,343101,224920,343101,224930,343100,224940,343100,224950,343100,225000,343100,225010,343100,225020,343099,225030,343099,225040,343099,225050,343099,225100,343099,225110,343099,225120,343099,225130,343098,225140,343098,225150,343098,225200,343098,225210,343098,225220,343098,225230,343098,225240,343098,225250,343098,225300,343097,225310,343097,225320,343097,225330,343097,225340,343097,225350,343097,225400,343097,225410,343097,225420,343096,225430,343097,225440,343096,225450,343097,225500,343096,225510,343096,225520,343096,225530,343096,225540,343096,225550,343096,225600,343096,225610,343096,225620,343096,225630,343096
PJCIOE2,2023-08-31 01:56:31,20230830,225640,343096,225650,343096,225700,343096,225710,343096,225720,343095,225730,343096,225740,343095,225750,343096,225800,343095,225810,343096,225820,343095,225830,343096,225840,343095,225850,343096,225900,343095,225910,343096,225920,343095,225930,343096,225940,343095,225950,343096,230000,343095,230010,343096,230020,343095,230030,343095,230040,343095,230050,343095,230100,343095,230110,343096,230120,343095,230130,343095,230140,343095,230150,343096,230200,343095,230210,343096,230220,343095,230230,343096,230240,343095,230250,343096,230300,343096,230310,343096,230320,343095,230330,343096,230340,343096,230350,343096,230400,343096,230410,343096,230420,343095,230430,343096,230440,343096,230450,343096,230500,343096,230510,343096,230520,343096,230530,343096,230540,343096,230550,343096,230600,343096,230610,343096,230620,343096
PJCIOE2,2023-08-31 01:56:42,20230830,230630,343096,230640,343096,230650,343096,230700,343096,230710,343097,230720,343096,230730,343097,230740,343096,230750,343097,230800,343096,230810,343097,230820,343096,230830,343097,230840,343096,230850,343097,230900,343096,230910,343097,230920,343096,230930,343096,230940,343096,230950,343096,231000,343096,231010,343096,231020,343096,231030,343096,231040,343096,231050,343096,231100,343095,231110,343096,231120,343095,231130,343095,231140,343095,231150,343095,231200,343095,231210,343095,231220,343095,231230,343095,231240,343094,231250,343095,231300,343094,231310,343095,231320,343094,231330,343094,231340,343094,231350,343094,231400,343094,231410,343094,231420,343094,231430,343093,231440,343093,231450,343093,231500,343093,231510,343093,231520,343093,231530,343093,231540,343093,231550,343093,231600,343093,231610,343093
PJCIOE2,2023-08-31 01:56:54,20230830,231620,343092,231630,343092,231640,343092,231650,343092,231700,343092,231710,343092,231720,343092,231730,343092,231740,343092,231750,343092,231800,343092,231810,343092,231820,343091,231830,343092,231840,343091,231850,343091,231900,343091,231910,343091,231920,343091,231930,343091,231940,343091,231950,343091,232000,343091,232010,343091,232020,343091,232030,343091,232040,343091,232050,343091,232100,343091,232110,343091,232120,343091,232130,343091,232140,343091,232150,343091,232200,343091,232210,343091,232220,343090,232230,343090,232240,343090,232250,343090,232300,343090,232310,343090,232320,343090,232330,343090,232340,343090,232350,343090,232400,343090,232410,343090,232420,343090,232430,343090,232440,343090,232450,343090,232500,343090,232510,343090,232520,343089,232530,343089,232540,343089,232550,343089,232600,343089
PJCIOE2,2023-08-31 01:57:05,20230830,232610,343089,232620,343089,232630,343089,232640,343089,232650,343089,232700,343089,232710,343089,232720,343089,232730,343089,232740,343089,232750,343089,232800,343089,232810,343089,232820,343089,232830,343089,232840,343088,232850,343089,232900,343089,232910,343089,232920,343088,232930,343089,232940,343088,232950,343089,233000,343088,233010,343089,233020,343088,233030,343089,233040,343088,233050,343089,233100,343088,233110,343088,233120,343088,233130,343088,233140,343088,233150,343088,233200,343088,233210,343088,233220,343088,233230,343088,233240,343088,233250,343088,233300,343088,233310,343088,233320,343088,233330,343088,233340,343088,233350,343088,233400,343088,233410,343088,233420,343087,233430,343087,233440,343087,233450,343087,233500,343087,233510,343087,233520,343087,233530,343087,233540,343086,233550,343087
PJCIOE2,2023-08-31 01:57:17,20230830,233600,343086,233610,343086,233620,343086,233630,343086,233640,343086,233650,343086,233700,343086,233710,343086,233720,343086,233730,343086,233740,343086,233750,343086,233800,343086,233810,343086,233820,343086,233830,343086,233840,343086,233850,343086,233900,343086,233910,343086,233920,343086,233930,343086,233940,343086,233950,343087,234000,343087,234010,343087,234020,343087,234030,343087,234040,343087,234050,343087,234100,343087,234110,343088,234120,343088,234130,343088,234140,343088,234150,343089,234200,343089,234210,343089,234220,343089,234230,343090,234240,343090,234250,343091,234300,343091,234310,343091,234320,343091,234330,343092,234340,343092,234350,343093,234400,343093,234410,343094,234420,343094,234430,343094,234440,343094,234450,343095,234500,343095,234510,343096,234520,343096,234530,343096,234540,343096
PJCIOE2,2023-08-31 01:57:28,20230830,234550,343097,234600,343097,234610,343097,234620,343097,234630,343098,234640,343098,234650,343099,234700,343099,234710,343099,234720,343099,234730,343100,234740,343100,234750,343100,234800,343100,234810,343101,234820,343100,234830,343101,234840,343101,234850,343101,234900,343101,234910,343101,234920,343101,234930,343102,234940,343101,234950,343102,235000,343102,235010,343102,235020,343101,235030,343102,235040,343102,235050,343102,235100,343101,235110,343102,235120,343101,235130,343101,235140,343101,235150,343101,235200,343101,235210,343101,235220,343100,235230,343100,235240,343100,235250,343100,235300,343100,235310,343100,235320,343099,235330,343099,235340,343099,235350,343099,235400,343099,235410,343099,235420,343098,235430,343098,235440,343098,235450,343098,235500,343098,235510,343098,235520,343097,235530,343097
PJCIOE2,2023-08-31 01:57:40,20230830,235540,343097,235550,343097,235600,343097,235610,343097,235620,343096,235630,343096,235640,343096,235650,343096,235700,343096,235710,343096,235720,343095,235730,343095,235740,343095,235750,343095,235800,343094,235810,343095,235820,343094,235830,343094,235840,343094,235850,343094,235900,343093,235910,343093,235920,343092,235930,343092,235940,343092,235950,343092