PJCIOE2,2023-08-30 01:30:01,20230829,000000,343136,000010,343136,000020,343136,000030,343136,000040,343136,000050,343136,000100,343136,000110,343136,000120,343136,000130,343136,000140,343136,000150,343136,000200,343136,000210,343136,000220,343136,000230,343136,000240,343136,000250,343136,000300,343136,000310,343136,000320,343136,000330,343136,000340,343136,000350,343136,000400,343136,000410,343136,000420,343135,000430,343136,000440,343136,000450,343136,000500,343136,000510,343136,000520,343135,000530,343136,000540,343135,000550,343136,000600,343136,000610,343136,000620,343136,000630,343136,000640,343136,000650,343136,000700,343136,000710,343136,000720,343136,000730,343136,000740,343136,000750,343136,000800,343136,000810,343137,000820,343136,000830,343136,000840,343136,000850,343137,000900,343137,000910,343137,000920,343137,000930,343137,000940,343137
PJCIOE2,2023-08-30 01:30:13,20230829,000950,343137,001000,343137,001010,343138,001020,343137,001030,343138,001040,343138,001050,343138,001100,343138,001110,343138,001120,343138,001130,343138,001140,343138,001150,343139,001200,343138,001210,343139,001220,343138,001230,343139,001240,343139,001250,343139,001300,343139,001310,343139,001320,343139,001330,343139,001340,343139,001350,343139,001400,343139,001410,343139,001420,343139,001430,343139,001440,343139,001450,343139,001500,343139,001510,343140,001520,343139,001530,343139,001540,343139,001550,343140,001600,343139,001610,343140,001620,343139,001630,343140,001640,343139,001650,343140,001700,343140,001710,343140,001720,343139,001730,343140,001740,343139,001750,343140,001800,343140,001810,343140,001820,343139,001830,343140,001840,343139,001850,343140,001900,343140,001910,343140,001920,343139,001930,343139
PJCIOE2,2023-08-30 01:30:24,20230829,001940,343139,001950,343139,002000,343139,002010,343139,002020,343139,002030,343139,002040,343139,002050,343139,002100,343139,002110,343139,002120,343139,002130,343139,002140,343139,002150,343140,002200,343140,002210,343140,002220,343140,002230,343140,002240,343140,002250,343140,002300,343140,002310,343141,002320,343141,002330,343141,002340,343141,002350,343141,002400,343141,002410,343142,002420,343142,002430,343142,002440,343142,002450,343142,002500,343142,002510,343142,002520,343142,002530,343143,002540,343143,002550,343143,002600,343143,002610,343143,002620,343143,002630,343143,002640,343143,002650,343143,002700,343143,002710,343144,002720,343143,002730,343144,002740,343144,002750,343144,002800,343144,002810,343144,002820,343144,002830,343144,002840,343144,002850,343144,002900,343144,002910,343144,002920,343144
PJCIOE2,2023-08-30 01:30:36,20230829,002930,343144,002940,343144,002950,343144,003000,343144,003010,343144,003020,343144,003030,343144,003040,343143,003050,343144,003100,343143,003110,343143,003120,343143,003130,343143,003140,343143,003150,343143,003200,343143,003210,343142,003220,343142,003230,343142,003240,343142,003250,343142,003300,343141,003310,343141,003320,343140,003330,343140,003340,343140,003350,343140,003400,343140,003410,343140,003420,343139,003430,343139,003440,343139,003450,343140,003500,343139,003510,343140,003520,343139,003530,343140,003540,343140,003550,343140,003600,343140,003610,343141,003620,343141,003630,343141,003640,343141,003650,343142,003700,343142,003710,343143,003720,343143,003730,343143,003740,343143,003750,343144,003800,343144,003810,343145,003820,343144,003830,343145,003840,343145,003850,343146,003900,343146,003910,343146
PJCIOE2,2023-08-30 01:30:47,20230829,003920,343146,003930,343147,003940,343147,003950,343147,004000,343147,004010,343148,004020,343148,004030,343148,004040,343148,004050,343149,004100,343149,004110,343149,004120,343149,004130,343149,004140,343149,004150,343150,004200,343150,004210,343150,004220,343150,004230,343150,004240,343150,004250,343151,004300,343151,004310,343151,004320,343150,004330,343151,004340,343150,004350,343151,004400,343151,004410,343151,004420,343150,004430,343151,004440,343150,004450,343151,004500,343151,004510,343151,004520,343150,004530,343151,004540,343151,004550,343151,004600,343150,004610,343150,004620,343150,004630,343150,004640,343150,004650,343150,004700,343149,004710,343149,004720,343148,004730,343148,004740,343148,004750,343148,004800,343147,004810,343147,004820,343147,004830,343146,004840,343146,004850,343146,004900,343145
PJCIOE2,2023-08-30 01:30:59,20230829,004910,343145,004920,343144,004930,343144,004940,343144,004950,343144,005000,343143,005010,343143,005020,343142,005030,343142,005040,343142,005050,343142,005100,343141,005110,343141,005120,343141,005130,343140,005140,343140,005150,343140,005200,343139,005210,343139,005220,343139,005230,343139,005240,343138,005250,343138,005300,343138,005310,343138,005320,343137,005330,343137,005340,343137,005350,343137,005400,343137,005410,343137,005420,343136,005430,343136,005440,343136,005450,343136,005500,343136,005510,343136,005520,343135,005530,343136,005540,343135,005550,343135,005600,343135,005610,343136,005620,343135,005630,343135,005640,343135,005650,343136,005700,343135,005710,343136,005720,343135,005730,343136,005740,343136,005750,343136,005800,343136,005810,343136,005820,343136,005830,343136,005840,343136,005850,343137
PJCIOE2,2023-08-30 01:31:10,20230829,005900,343137,005910,343137,005920,343137,005930,343137,005940,343137,005950,343138,010000,343137,010010,343138,010020,343138,010030,343138,010040,343138,010050,343138,010100,343138,010110,343139,010120,343138,010130,343139,010140,343139,010150,343139,010200,343139,010210,343139,010220,343139,010230,343139,010240,343139,010250,343139,010300,343139,010310,343140,010320,343140,010330,343140,010340,343140,010350,343140,010400,343140,010410,343140,010420,343140,010430,343140,010440,343140,010450,343140,010500,343139,010510,343140,010520,343139,010530,343139,010540,343139,010550,343138,010600,343138,010610,343138,010620,343137,010630,343137,010640,343137,010650,343136,010700,343136,010710,343136,010720,343135,010730,343135,010740,343135,010750,343135,010800,343134,010810,343134,010820,343134,010830,343134,010840,343133
PJCIOE2,2023-08-30 01:31:22,20230829,010850,343133,010900,343133,010910,343133,010920,343133,010930,343133,010940,343133,010950,343133,011000,343133,011010,343133,011020,343132,011030,343133,011040,343132,011050,343133,011100,343133,011110,343133,011120,343133,011130,343133,011140,343133,011150,343134,011200,343134,011210,343134,011220,343134,011230,343134,011240,343134,011250,343135,011300,343135,011310,343136,011320,343135,011330,343136,011340,343136,011350,343136,011400,343137,011410,343137,011420,343137,011430,343137,011440,343137,011450,343138,011500,343138,011510,343138,011520,343139,011530,343139,011540,343139,011550,343139,011600,343140,011610,343140,011620,343140,011630,343140,011640,343140,011650,343141,011700,343141,011710,343141,011720,343141,011730,343141,011740,343141,011750,343141,011800,343141,011810,343141,011820,343141,011830,343141
PJCIOE2,2023-08-30 01:31:34,20230829,011840,343141,011850,343141,011900,343141,011910,343141,011920,343141,011930,343141,011940,343141,011950,343141,012000,343141,012010,343141,012020,343141,012030,343141,012040,343141,012050,343141,012100,343141,012110,343141,012120,343141,012130,343141,012140,343141,012150,343141,012200,343141,012210,343141,012220,343141,012230,343141,012240,343142,012250,343142,012300,343142,012310,343142,012320,343142,012330,343142,012340,343142,012350,343142,012400,343142,012410,343142,012420,343142,012430,343142,012440,343142,012450,343142,012500,343142,012510,343142,012520,343142,012530,343142,012540,343142,012550,343142,012600,343142,012610,343142,012620,343142,012630,343142,012640,343142,012650,343142,012700,343142,012710,343142,012720,343142,012730,343142,012740,343142,012750,343142,012800,343142,012810,343142,012820,343141
PJCIOE2,2023-08-30 01:31:45,20230829,012830,343142,012840,343141,012850,343142,012900,343141,012910,343142,012920,343141,012930,343141,012940,343141,012950,343141,013000,343141,013010,343141,013020,343141,013030,343141,013040,343141,013050,343141,013100,343141,013110,343141,013120,343140,013130,343140,013140,343140,013150,343141,013200,343140,013210,343140,013220,343140,013230,343140,013240,343140,013250,343140,013300,343140,013310,343140,013320,343140,013330,343140,013340,343140,013350,343140,013400,343139,013410,343139,013420,343139,013430,343139,013440,343139,013450,343139,013500,343139,013510,343139,013520,343139,013530,343139,013540,343139,013550,343139,013600,343139,013610,343139,013620,343138,013630,343138,013640,343138,013650,343138,013700,343138,013710,343138,013720,343138,013730,343138,013740,343138,013750,343138,013800,343138,013810,343138
PJCIOE2,2023-08-30 01:31:57,20230829,013820,343138,013830,343138,013840,343138,013850,343138,013900,343138,013910,343138,013920,343138,013930,343138,013940,343138,013950,343138,014000,343138,014010,343138,014020,343138,014030,343138,014040,343138,014050,343138,014100,343138,014110,343138,014120,343138,014130,343138,014140,343138,014150,343139,014200,343139,014210,343139,014220,343139,014230,343139,014240,343139,014250,343139,014300,343139,014310,343140,014320,343140,014330,343140,014340,343140,014350,343141,014400,343141,014410,343141,014420,343141,014430,343141,014440,343141,014450,343142,014500,343142,014510,343142,014520,343142,014530,343143,014540,343143,014550,343144,014600,343144,014610,343144,014620,343144,014630,343144,014640,343144,014650,343145,014700,343145,014710,343145,014720,343145,014730,343146,014740,343146,014750,343146,014800,343146
PJCIOE2,2023-08-30 01:32:08,20230829,014810,343146,014820,343146,014830,343146,014840,343146,014850,343147,014900,343146,014910,343147,014920,343146,014930,343146,014940,343146,014950,343146,015000,343146,015010,343146,015020,343146,015030,343146,015040,343146,015050,343146,015100,343146,015110,343146,015120,343146,015130,343146,015140,343146,015150,343146,015200,343146,015210,343146,015220,343146,015230,343146,015240,343146,015250,343146,015300,343146,015310,343146,015320,343146,015330,343146,015340,343146,015350,343146,015400,343146,015410,343147,015420,343146,015430,343147,015440,343147,015450,343147,015500,343147,015510,343147,015520,343147,015530,343147,015540,343147,015550,343148,015600,343148,015610,343148,015620,343147,015630,343148,015640,343148,015650,343148,015700,343148,015710,343149,015720,343148,015730,343148,015740,343149,015750,343149
PJCIOE2,2023-08-30 01:32:20,20230829,015800,343149,015810,343149,015820,343149,015830,343149,015840,343149,015850,343149,015900,343149,015910,343149,015920,343149,015930,343149,015940,343149,015950,343149,020000,343148,020010,343148,020020,343148,020030,343148,020040,343147,020050,343148,020100,343147,020110,343147,020120,343147,020130,343147,020140,343147,020150,343147,020200,343147,020210,343147,020220,343146,020230,343146,020240,343146,020250,343146,020300,343146,020310,343146,020320,343146,020330,343146,020340,343146,020350,343146,020400,343146,020410,343146,020420,343145,020430,343145,020440,343145,020450,343145,020500,343145,020510,343145,020520,343145,020530,343145,020540,343145,020550,343145,020600,343145,020610,343145,020620,343145,020630,343145,020640,343144,020650,343145,020700,343145,020710,343145,020720,343144,020730,343144,020740,343144
PJCIOE2,2023-08-30 01:32:31,20230829,020750,343145,020800,343144,020810,343145,020820,343144,020830,343145,020840,343144,020850,343144,020900,343144,020910,343144,020920,343144,020930,343144,020940,343144,020950,343144,021000,343144,021010,343144,021020,343143,021030,343143,021040,343143,021050,343143,021100,343142,021110,343142,021120,343142,021130,343142,021140,343141,021150,343141,021200,343141,021210,343141,021220,343140,021230,343140,021240,343140,021250,343140,021300,343139,021310,343139,021320,343139,021330,343139,021340,343139,021350,343139,021400,343138,021410,343138,021420,343138,021430,343138,021440,343137,021450,343138,021500,343137,021510,343137,021520,343137,021530,343137,021540,343137,021550,343137,021600,343137,021610,343137,021620,343137,021630,343137,021640,343137,021650,343137,021700,343137,021710,343137,021720,343136,021730,343136
PJCIOE2,2023-08-30 01:32:43,20230829,021740,343136,021750,343136,021800,343136,021810,343137,021820,343136,021830,343136,021840,343136,021850,343136,021900,343136,021910,343136,021920,343136,021930,343136,021940,343136,021950,343137,022000,343137,022010,343137,022020,343137,022030,343137,022040,343137,022050,343137,022100,343137,022110,343138,022120,343137,022130,343138,022140,343138,022150,343138,022200,343138,022210,343139,022220,343139,022230,343139,022240,343139,022250,343139,022300,343139,022310,343140,022320,343140,022330,343140,022340,343140,022350,343140,022400,343140,022410,343140,022420,343140,022430,343141,022440,343140,022450,343141,022500,343141,022510,343141,022520,343140,022530,343141,022540,343141,022550,343141,022600,343141,022610,343141,022620,343141,022630,343141,022640,343141,022650,343141,022700,343141,022710,343141,022720,343141
PJCIOE2,2023-08-30 01:32:54,20230829,022730,343141,022740,343141,022750,343141,022800,343141,022810,343141,022820,343141,022830,343141,022840,343141,022850,343141,022900,343141,022910,343142,022920,343142,022930,343142,022940,343142,022950,343142,023000,343142,023010,343142,023020,343142,023030,343142,023040,343142,023050,343142,023100,343142,023110,343143,023120,343142,023130,343143,023140,343142,023150,343143,023200,343143,023210,343143,023220,343143,023230,343143,023240,343143,023250,343143,023300,343143,023310,343143,023320,343143,023330,343143,023340,343143,023350,343143,023400,343143,023410,343143,023420,343143,023430,343143,023440,343143,023450,343143,023500,343143,023510,343143,023520,343143,023530,343143,023540,343143,023550,343143,023600,343143,023610,343144,023620,343143,023630,343143,023640,343143,023650,343144,023700,343143,023710,343144
PJCIOE2,2023-08-30 01:33:06,20230829,023720,343143,023730,343144,023740,343143,023750,343144,023800,343144,023810,343144,023820,343143,023830,343143,023840,343143,023850,343144,023900,343143,023910,343143,023920,343143,023930,343143,023940,343143,023950,343143,024000,343143,024010,343143,024020,343143,024030,343143,024040,343143,024050,343143,024100,343143,024110,343142,024120,343142,024130,343142,024140,343142,024150,343142,024200,343142,024210,343142,024220,343142,024230,343142,024240,343141,024250,343142,024300,343141,024310,343142,024320,343141,024330,343141,024340,343141,024350,343141,024400,343141,024410,343141,024420,343141,024430,343141,024440,343141,024450,343141,024500,343141,024510,343141,024520,343141,024530,343141,024540,343141,024550,343141,024600,343141,024610,343141,024620,343141,024630,343141,024640,343141,024650,343141,024700,343141
PJCIOE2,2023-08-30 01:33:17,20230829,024710,343141,024720,343141,024730,343141,024740,343141,024750,343141,024800,343141,024810,343141,024820,343141,024830,343141,024840,343141,024850,343141,024900,343141,024910,343141,024920,343141,024930,343141,024940,343140,024950,343141,025000,343141,025010,343141,025020,343140,025030,343140,025040,343140,025050,343141,025100,343140,025110,343140,025120,343140,025130,343140,025140,343140,025150,343140,025200,343140,025210,343140,025220,343140,025230,343140,025240,343140,025250,343140,025300,343140,025310,343140,025320,343140,025330,343140,025340,343140,025350,343140,025400,343140,025410,343140,025420,343139,025430,343139,025440,343139,025450,343139,025500,343139,025510,343139,025520,343139,025530,343139,025540,343139,025550,343139,025600,343139,025610,343139,025620,343138,025630,343139,025640,343138,025650,343139
PJCIOE2,2023-08-30 01:33:29,20230829,025700,343138,025710,343139,025720,343138,025730,343138,025740,343138,025750,343138,025800,343138,025810,343138,025820,343138,025830,343138,025840,343137,025850,343138,025900,343138,025910,343138,025920,343137,025930,343137,025940,343137,025950,343137,030000,343137,030010,343137,030020,343137,030030,343137,030040,343137,030050,343137,030100,343137,030110,343137,030120,343137,030130,343137,030140,343136,030150,343137,030200,343136,030210,343136,030220,343136,030230,343136,030240,343136,030250,343136,030300,343136,030310,343136,030320,343136,030330,343136,030340,343135,030350,343136,030400,343135,030410,343136,030420,343135,030430,343135,030440,343135,030450,343135,030500,343135,030510,343135,030520,343135,030530,343135,030540,343135,030550,343135,030600,343135,030610,343135,030620,343135,030630,343135,030640,343135
PJCIOE2,2023-08-30 01:33:40,20230829,030650,343135,030700,343135,030710,343135,030720,343135,030730,343135,030740,343135,030750,343135,030800,343135,030810,343135,030820,343134,030830,343134,030840,343134,030850,343134,030900,343134,030910,343134,030920,343134,030930,343134,030940,343134,030950,343134,031000,343134,031010,343134,031020,343134,031030,343134,031040,343134,031050,343134,031100,343134,031110,343134,031120,343134,031130,343134,031140,343134,031150,343134,031200,343134,031210,343134,031220,343134,031230,343134,031240,343134,031250,343134,031300,343134,031310,343134,031320,343133,031330,343134,031340,343134,031350,343134,031400,343134,031410,343134,031420,343134,031430,343134,031440,343134,031450,343134,031500,343134,031510,343134,031520,343134,031530,343134,031540,343134,031550,343134,031600,343134,031610,343134,031620,343134,031630,343134
PJCIOE2,2023-08-30 01:33:52,20230829,031640,343134,031650,343134,031700,343134,031710,343134,031720,343134,031730,343134,031740,343134,031750,343134,031800,343134,031810,343134,031820,343134,031830,343134,031840,343134,031850,343134,031900,343134,031910,343134,031920,343134,031930,343134,031940,343134,031950,343134,032000,343134,032010,343134,032020,343134,032030,343134,032040,343133,032050,343134,032100,343134,032110,343134,032120,343133,032130,343134,032140,343133,032150,343134,032200,343134,032210,343134,032220,343133,032230,343133,032240,343133,032250,343134,032300,343133,032310,343133,032320,343133,032330,343133,032340,343133,032350,343133,032400,343133,032410,343133,032420,343133,032430,343133,032440,343133,032450,343133,032500,343133,032510,343133,032520,343133,032530,343133,032540,343133,032550,343134,032600,343133,032610,343134,032620,343133
PJCIOE2,2023-08-30 01:34:03,20230829,032630,343134,032640,343134,032650,343134,032700,343134,032710,343134,032720,343134,032730,343134,032740,343134,032750,343134,032800,343134,032810,343134,032820,343134,032830,343134,032840,343134,032850,343135,032900,343135,032910,343135,032920,343135,032930,343135,032940,343135,032950,343135,033000,343135,033010,343135,033020,343135,033030,343135,033040,343135,033050,343136,033100,343136,033110,343136,033120,343135,033130,343136,033140,343136,033150,343136,033200,343136,033210,343136,033220,343136,033230,343136,033240,343136,033250,343136,033300,343136,033310,343136,033320,343136,033330,343136,033340,343136,033350,343136,033400,343136,033410,343136,033420,343136,033430,343136,033440,343136,033450,343136,033500,343136,033510,343136,033520,343136,033530,343136,033540,343136,033550,343136,033600,343135,033610,343135
PJCIOE2,2023-08-30 01:34:15,20230829,033620,343135,033630,343135,033640,343135,033650,343135,033700,343135,033710,343135,033720,343134,033730,343135,033740,343134,033750,343134,033800,343134,033810,343134,033820,343134,033830,343134,033840,343133,033850,343134,033900,343133,033910,343133,033920,343133,033930,343133,033940,343132,033950,343132,034000,343132,034010,343132,034020,343132,034030,343131,034040,343131,034050,343131,034100,343131,034110,343130,034120,343130,034130,343130,034140,343129,034150,343129,034200,343129,034210,343128,034220,343128,034230,343128,034240,343127,034250,343127,034300,343127,034310,343127,034320,343126,034330,343126,034340,343125,034350,343125,034400,343125,034410,343125,034420,343124,034430,343124,034440,343123,034450,343124,034500,343123,034510,343123,034520,343123,034530,343122,034540,343122,034550,343122,034600,343122
PJCIOE2,2023-08-30 01:34:27,20230829,034610,343121,034620,343121,034630,343121,034640,343121,034650,343120,034700,343120,034710,343120,034720,343119,034730,343119,034740,343119,034750,343119,034800,343118,034810,343118,034820,343117,034830,343117,034840,343117,034850,343117,034900,343117,034910,343117,034920,343116,034930,343116,034940,343116,034950,343116,035000,343116,035010,343116,035020,343115,035030,343115,035040,343115,035050,343115,035100,343115,035110,343115,035120,343114,035130,343114,035140,343114,035150,343114,035200,343113,035210,343114,035220,343113,035230,343113,035240,343113,035250,343113,035300,343113,035310,343113,035320,343113,035330,343113,035340,343113,035350,343113,035400,343113,035410,343113,035420,343113,035430,343113,035440,343113,035450,343113,035500,343113,035510,343114,035520,343114,035530,343114,035540,343114,035550,343114
PJCIOE2,2023-08-30 01:34:38,20230829,035600,343114,035610,343115,035620,343115,035630,343115,035640,343115,035650,343115,035700,343115,035710,343115,035720,343115,035730,343115,035740,343116,035750,343116,035800,343116,035810,343116,035820,343116,035830,343116,035840,343116,035850,343116,035900,343116,035910,343117,035920,343116,035930,343117,035940,343117,035950,343117,040000,343117,040010,343117,040020,343117,040030,343117,040040,343117,040050,343117,040100,343117,040110,343117,040120,343117,040130,343117,040140,343117,040150,343117,040200,343117,040210,343118,040220,343118,040230,343118,040240,343118,040250,343118,040300,343118,040310,343118,040320,343118,040330,343118,040340,343118,040350,343118,040400,343118,040410,343119,040420,343118,040430,343119,040440,343119,040450,343119,040500,343119,040510,343119,040520,343119,040530,343119,040540,343118
PJCIOE2,2023-08-30 01:34:50,20230829,040550,343118,040600,343118,040610,343118,040620,343117,040630,343117,040640,343117,040650,343117,040700,343116,040710,343116,040720,343115,040730,343115,040740,343115,040750,343114,040800,343114,040810,343114,040820,343113,040830,343113,040840,343112,040850,343112,040900,343111,040910,343111,040920,343110,040930,343110,040940,343109,040950,343109,041000,343108,041010,343108,041020,343107,041030,343107,041040,343106,041050,343106,041100,343105,041110,343105,041120,343104,041130,343104,041140,343103,041150,343103,041200,343103,041210,343103,041220,343102,041230,343102,041240,343102,041250,343101,041300,343101,041310,343101,041320,343101,041330,343101,041340,343100,041350,343100,041400,343100,041410,343100,041420,343099,041430,343099,041440,343099,041450,343099,041500,343099,041510,343099,041520,343099,041530,343099
PJCIOE2,2023-08-30 01:35:01,20230829,041540,343099,041550,343099,041600,343099,041610,343099,041620,343099,041630,343099,041640,343099,041650,343099,041700,343099,041710,343099,041720,343099,041730,343099,041740,343099,041750,343099,041800,343099,041810,343099,041820,343099,041830,343099,041840,343099,041850,343099,041900,343099,041910,343099,041920,343099,041930,343099,041940,343099,041950,343099,042000,343099,042010,343099,042020,343099,042030,343099,042040,343099,042050,343099,042100,343099,042110,343099,042120,343099,042130,343099,042140,343098,042150,343099,042200,343099,042210,343099,042220,343098,042230,343098,042240,343098,042250,343098,042300,343098,042310,343098,042320,343098,042330,343098,042340,343098,042350,343098,042400,343098,042410,343098,042420,343098,042430,343098,042440,343098,042450,343098,042500,343098,042510,343098,042520,343098
PJCIOE2,2023-08-30 01:35:13,20230829,042530,343098,042540,343098,042550,343098,042600,343098,042610,343098,042620,343098,042630,343098,042640,343098,042650,343098,042700,343098,042710,343098,042720,343098,042730,343098,042740,343098,042750,343098,042800,343098,042810,343098,042820,343098,042830,343098,042840,343098,042850,343098,042900,343098,042910,343098,042920,343097,042930,343098,042940,343097,042950,343097,043000,343098,043010,343098,043020,343097,043030,343098,043040,343097,043050,343098,043100,343098,043110,343098,043120,343097,043130,343097,043140,343097,043150,343098,043200,343098,043210,343098,043220,343097,043230,343097,043240,343097,043250,343097,043300,343097,043310,343098,043320,343097,043330,343097,043340,343097,043350,343097,043400,343097,043410,343098,043420,343097,043430,343097,043440,343097,043450,343097,043500,343097,043510,343097
PJCIOE2,2023-08-30 01:35:24,20230829,043520,343097,043530,343097,043540,343097,043550,343097,043600,343097,043610,343097,043620,343097,043630,343097,043640,343097,043650,343097,043700,343097,043710,343097,043720,343096,043730,343096,043740,343096,043750,343096,043800,343096,043810,343096,043820,343096,043830,343096,043840,343096,043850,343096,043900,343096,043910,343096,043920,343096,043930,343096,043940,343096,043950,343096,044000,343096,044010,343096,044020,343096,044030,343096,044040,343096,044050,343096,044100,343096,044110,343096,044120,343096,044130,343096,044140,343096,044150,343096,044200,343096,044210,343096,044220,343096,044230,343096,044240,343096,044250,343096,044300,343096,044310,343096,044320,343096,044330,343096,044340,343096,044350,343096,044400,343096,044410,343096,044420,343096,044430,343096,044440,343096,044450,343096,044500,343096
PJCIOE2,2023-08-30 01:35:36,20230829,044510,343097,044520,343096,044530,343097,044540,343097,044550,343097,044600,343097,044610,343097,044620,343097,044630,343097,044640,343097,044650,343097,044700,343097,044710,343097,044720,343097,044730,343097,044740,343097,044750,343098,044800,343098,044810,343098,044820,343098,044830,343098,044840,343098,044850,343098,044900,343098,044910,343099,044920,343098,044930,343098,044940,343098,044950,343099,045000,343098,045010,343099,045020,343099,045030,343099,045040,343099,045050,343099,045100,343099,045110,343099,045120,343099,045130,343099,045140,343099,045150,343099,045200,343099,045210,343099,045220,343099,045230,343099,045240,343099,045250,343099,045300,343099,045310,343099,045320,343098,045330,343098,045340,343098,045350,343098,045400,343098,045410,343098,045420,343097,045430,343097,045440,343097,045450,343097
PJCIOE2,2023-08-30 01:35:47,20230829,045500,343097,045510,343097,045520,343096,045530,343096,045540,343096,045550,343096,045600,343095,045610,343095,045620,343095,045630,343095,045640,343094,045650,343094,045700,343094,045710,343094,045720,343093,045730,343093,045740,343093,045750,343093,045800,343093,045810,343093,045820,343092,045830,343092,045840,343092,045850,343092,045900,343092,045910,343092,045920,343091,045930,343091,045940,343091,045950,343091,050000,343091,050010,343091,050020,343090,050030,343090,050040,343090,050050,343090,050100,343090,050110,343090,050120,343090,050130,343090,050140,343090,050150,343090,050200,343090,050210,343090,050220,343089,050230,343090,050240,343089,050250,343090,050300,343090,050310,343090,050320,343089,050330,343089,050340,343089,050350,343089,050400,343089,050410,343089,050420,343089,050430,343089,050440,343089
PJCIOE2,2023-08-30 01:35:59,20230829,050450,343090,050500,343089,050510,343090,050520,343089,050530,343090,050540,343089,050550,343090,050600,343090,050610,343090,050620,343090,050630,343090,050640,343090,050650,343090,050700,343090,050710,343090,050720,343090,050730,343090,050740,343090,050750,343090,050800,343090,050810,343090,050820,343090,050830,343090,050840,343090,050850,343091,050900,343090,050910,343090,050920,343090,050930,343090,050940,343090,050950,343091,051000,343090,051010,343091,051020,343090,051030,343091,051040,343091,051050,343091,051100,343091,051110,343091,051120,343090,051130,343091,051140,343091,051150,343091,051200,343091,051210,343091,051220,343091,051230,343091,051240,343091,051250,343091,051300,343091,051310,343091,051320,343091,051330,343091,051340,343091,051350,343091,051400,343091,051410,343091,051420,343091,051430,343091
PJCIOE2,2023-08-30 01:36:10,20230829,051440,343091,051450,343092,051500,343092,051510,343092,051520,343092,051530,343092,051540,343092,051550,343092,051600,343092,051610,343092,051620,343092,051630,343092,051640,343093,051650,343093,051700,343093,051710,343093,051720,343093,051730,343093,051740,343093,051750,343094,051800,343093,051810,343094,051820,343094,051830,343094,051840,343094,051850,343094,051900,343094,051910,343094,051920,343094,051930,343094,051940,343094,051950,343094,052000,343094,052010,343094,052020,343094,052030,343094,052040,343094,052050,343094,052100,343094,052110,343094,052120,343094,052130,343094,052140,343094,052150,343094,052200,343094,052210,343094,052220,343094,052230,343094,052240,343094,052250,343094,052300,343093,052310,343094,052320,343093,052330,343093,052340,343093,052350,343093,052400,343093,052410,343093,052420,343093
PJCIOE2,2023-08-30 01:36:22,20230829,052430,343093,052440,343093,052450,343093,052500,343092,052510,343092,052520,343092,052530,343092,052540,343092,052550,343092,052600,343092,052610,343092,052620,343091,052630,343091,052640,343091,052650,343091,052700,343091,052710,343091,052720,343090,052730,343090,052740,343090,052750,343090,052800,343090,052810,343090,052820,343090,052830,343090,052840,343089,052850,343089,052900,343089,052910,343089,052920,343089,052930,343089,052940,343088,052950,343088,053000,343088,053010,343088,053020,343088,053030,343088,053040,343088,053050,343088,053100,343088,053110,343088,053120,343087,053130,343087,053140,343087,053150,343087,053200,343087,053210,343087,053220,343087,053230,343087,053240,343087,053250,343087,053300,343087,053310,343087,053320,343087,053330,343087,053340,343087,053350,343087,053400,343087,053410,343087
PJCIOE2,2023-08-30 01:36:33,20230829,053420,343086,053430,343087,053440,343086,053450,343087,053500,343087,053510,343087,053520,343087,053530,343087,053540,343087,053550,343087,053600,343087,053610,343087,053620,343087,053630,343087,053640,343087,053650,343087,053700,343087,053710,343087,053720,343087,053730,343087,053740,343087,053750,343087,053800,343087,053810,343087,053820,343087,053830,343087,053840,343087,053850,343087,053900,343087,053910,343087,053920,343087,053930,343087,053940,343087,053950,343088,054000,343087,054010,343087,054020,343087,054030,343087,054040,343087,054050,343087,054100,343087,054110,343087,054120,343087,054130,343087,054140,343087,054150,343087,054200,343087,054210,343087,054220,343087,054230,343087,054240,343087,054250,343087,054300,343087,054310,343087,054320,343087,054330,343087,054340,343087,054350,343087,054400,343087
PJCIOE2,2023-08-30 01:36:45,20230829,054410,343087,054420,343086,054430,343086,054440,343086,054450,343087,054500,343086,054510,343086,054520,343086,054530,343086,054540,343086,054550,343086,054600,343086,054610,343086,054620,343086,054630,343086,054640,343086,054650,343086,054700,343085,054710,343086,054720,343085,054730,343085,054740,343085,054750,343086,054800,343085,054810,343085,054820,343085,054830,343085,054840,343085,054850,343085,054900,343085,054910,343086,054920,343085,054930,343085,054940,343085,054950,343086,055000,343086,055010,343086,055020,343085,055030,343086,055040,343086,055050,343086,055100,343086,055110,343086,055120,343086,055130,343086,055140,343086,055150,343087,055200,343087,055210,343087,055220,343087,055230,343087,055240,343087,055250,343087,055300,343087,055310,343088,055320,343087,055330,343088,055340,343088,055350,343088
PJCIOE2,2023-08-30 01:36:56,20230829,055400,343088,055410,343088,055420,343088,055430,343089,055440,343088,055450,343089,055500,343089,055510,343089,055520,343089,055530,343089,055540,343089,055550,343089,055600,343089,055610,343090,055620,343089,055630,343090,055640,343090,055650,343090,055700,343090,055710,343090,055720,343090,055730,343090,055740,343090,055750,343090,055800,343090,055810,343091,055820,343091,055830,343091,055840,343091,055850,343091,055900,343091,055910,343091,055920,343091,055930,343091,055940,343091,055950,343091,060000,343091,060010,343091,060020,343091,060030,343091,060040,343091,060050,343091,060100,343091,060110,343091,060120,343091,060130,343091,060140,343091,060150,343091,060200,343091,060210,343091,060220,343091,060230,343091,060240,343091,060250,343091,060300,343091,060310,343091,060320,343091,060330,343091,060340,343091
PJCIOE2,2023-08-30 01:37:08,20230829,060350,343091,060400,343091,060410,343091,060420,343091,060430,343091,060440,343091,060450,343091,060500,343091,060510,343092,060520,343091,060530,343091,060540,343091,060550,343092,060600,343091,060610,343091,060620,343091,060630,343091,060640,343091,060650,343091,060700,343091,060710,343091,060720,343091,060730,343091,060740,343091,060750,343091,060800,343091,060810,343091,060820,343091,060830,343091,060840,343091,060850,343091,060900,343091,060910,343091,060920,343090,060930,343090,060940,343090,060950,343090,061000,343090,061010,343090,061020,343090,061030,343090,061040,343090,061050,343090,061100,343089,061110,343089,061120,343089,061130,343089,061140,343089,061150,343089,061200,343089,061210,343089,061220,343088,061230,343089,061240,343089,061250,343089,061300,343089,061310,343089,061320,343089,061330,343089
PJCIOE2,2023-08-30 01:37:19,20230829,061340,343088,061350,343089,061400,343089,061410,343089,061420,343088,061430,343089,061440,343088,061450,343089,061500,343089,061510,343089,061520,343089,061530,343089,061540,343089,061550,343089,061600,343089,061610,343089,061620,343089,061630,343090,061640,343089,061650,343090,061700,343090,061710,343090,061720,343090,061730,343090,061740,343090,061750,343091,061800,343091,061810,343091,061820,343091,061830,343091,061840,343091,061850,343092,061900,343092,061910,343092,061920,343092,061930,343092,061940,343092,061950,343093,062000,343093,062010,343093,062020,343093,062030,343093,062040,343093,062050,343094,062100,343094,062110,343094,062120,343094,062130,343094,062140,343094,062150,343095,062200,343095,062210,343095,062220,343095,062230,343095,062240,343095,062250,343096,062300,343096,062310,343096,062320,343096
PJCIOE2,2023-08-30 01:37:31,20230829,062330,343096,062340,343096,062350,343096,062400,343096,062410,343097,062420,343097,062430,343097,062440,343097,062450,343097,062500,343097,062510,343098,062520,343097,062530,343098,062540,343098,062550,343098,062600,343098,062610,343098,062620,343098,062630,343098,062640,343098,062650,343098,062700,343098,062710,343098,062720,343098,062730,343098,062740,343098,062750,343098,062800,343098,062810,343098,062820,343098,062830,343098,062840,343098,062850,343098,062900,343098,062910,343098,062920,343098,062930,343098,062940,343097,062950,343098,063000,343097,063010,343097,063020,343097,063030,343097,063040,343097,063050,343097,063100,343097,063110,343097,063120,343097,063130,343097,063140,343097,063150,343097,063200,343097,063210,343097,063220,343096,063230,343097,063240,343096,063250,343097,063300,343096,063310,343097
PJCIOE2,2023-08-30 01:37:43,20230829,063320,343096,063330,343096,063340,343096,063350,343096,063400,343096,063410,343096,063420,343096,063430,343096,063440,343096,063450,343096,063500,343096,063510,343096,063520,343095,063530,343096,063540,343096,063550,343096,063600,343096,063610,343096,063620,343095,063630,343095,063640,343095,063650,343096,063700,343096,063710,343096,063720,343095,063730,343096,063740,343096,063750,343096,063800,343096,063810,343096,063820,343096,063830,343096,063840,343096,063850,343096,063900,343096,063910,343096,063920,343096,063930,343096,063940,343096,063950,343097,064000,343096,064010,343097,064020,343096,064030,343097,064040,343097,064050,343097,064100,343097,064110,343097,064120,343097,064130,343097,064140,343097,064150,343097,064200,343097,064210,343098,064220,343097,064230,343098,064240,343097,064250,343098,064300,343098
PJCIOE2,2023-08-30 01:37:54,20230829,064310,343098,064320,343097,064330,343098,064340,343098,064350,343098,064400,343098,064410,343098,064420,343098,064430,343098,064440,343098,064450,343098,064500,343098,064510,343098,064520,343098,064530,343098,064540,343098,064550,343099,064600,343099,064610,343099,064620,343098,064630,343099,064640,343099,064650,343099,064700,343099,064710,343099,064720,343099,064730,343099,064740,343099,064750,343100,064800,343100,064810,343100,064820,343100,064830,343100,064840,343100,064850,343100,064900,343100,064910,343101,064920,343101,064930,343101,064940,343101,064950,343101,065000,343101,065010,343102,065020,343102,065030,343102,065040,343102,065050,343103,065100,343102,065110,343103,065120,343103,065130,343103,065140,343103,065150,343103,065200,343103,065210,343104,065220,343103,065230,343104,065240,343104,065250,343104
PJCIOE2,2023-08-30 01:38:06,20230829,065300,343104,065310,343105,065320,343104,065330,343105,065340,343105,065350,343105,065400,343105,065410,343105,065420,343105,065430,343105,065440,343105,065450,343106,065500,343106,065510,343106,065520,343106,065530,343106,065540,343106,065550,343106,065600,343106,065610,343107,065620,343106,065630,343106,065640,343106,065650,343107,065700,343107,065710,343107,065720,343106,065730,343107,065740,343106,065750,343107,065800,343107,065810,343107,065820,343106,065830,343107,065840,343106,065850,343107,065900,343106,065910,343107,065920,343106,065930,343106,065940,343106,065950,343106,070000,343106,070010,343107,070020,343106,070030,343106,070040,343106,070050,343106,070100,343106,070110,343106,070120,343106,070130,343106,070140,343105,070150,343105,070200,343105,070210,343105,070220,343105,070230,343105,070240,343104
PJCIOE2,2023-08-30 01:38:17,20230829,070250,343104,070300,343104,070310,343104,070320,343103,070330,343103,070340,343103,070350,343103,070400,343103,070410,343103,070420,343102,070430,343102,070440,343102,070450,343102,070500,343102,070510,343102,070520,343102,070530,343102,070540,343101,070550,343101,070600,343101,070610,343101,070620,343101,070630,343101,070640,343100,070650,343100,070700,343100,070710,343100,070720,343099,070730,343099,070740,343099,070750,343099,070800,343099,070810,343098,070820,343098,070830,343098,070840,343098,070850,343098,070900,343098,070910,343098,070920,343097,070930,343097,070940,343097,070950,343097,071000,343097,071010,343097,071020,343096,071030,343097,071040,343096,071050,343097,071100,343096,071110,343097,071120,343096,071130,343096,071140,343096,071150,343096,071200,343096,071210,343096,071220,343096,071230,343096
PJCIOE2,2023-08-30 01:38:29,20230829,071240,343096,071250,343096,071300,343096,071310,343096,071320,343096,071330,343096,071340,343096,071350,343096,071400,343096,071410,343096,071420,343095,071430,343096,071440,343096,071450,343096,071500,343096,071510,343096,071520,343096,071530,343096,071540,343096,071550,343096,071600,343096,071610,343096,071620,343096,071630,343096,071640,343096,071650,343096,071700,343096,071710,343096,071720,343096,071730,343096,071740,343096,071750,343096,071800,343096,071810,343096,071820,343096,071830,343096,071840,343096,071850,343097,071900,343097,071910,343097,071920,343096,071930,343097,071940,343097,071950,343097,072000,343097,072010,343097,072020,343097,072030,343097,072040,343097,072050,343098,072100,343098,072110,343098,072120,343097,072130,343098,072140,343098,072150,343098,072200,343098,072210,343098,072220,343098
PJCIOE2,2023-08-30 01:38:40,20230829,072230,343098,072240,343098,072250,343098,072300,343098,072310,343098,072320,343098,072330,343098,072340,343098,072350,343098,072400,343099,072410,343099,072420,343098,072430,343099,072440,343099,072450,343099,072500,343099,072510,343099,072520,343099,072530,343099,072540,343099,072550,343100,072600,343100,072610,343100,072620,343100,072630,343100,072640,343100,072650,343100,072700,343100,072710,343100,072720,343100,072730,343100,072740,343100,072750,343101,072800,343101,072810,343101,072820,343101,072830,343101,072840,343101,072850,343101,072900,343101,072910,343101,072920,343101,072930,343101,072940,343101,072950,343102,073000,343102,073010,343102,073020,343102,073030,343102,073040,343102,073050,343103,073100,343102,073110,343103,073120,343103,073130,343103,073140,343103,073150,343103,073200,343103,073210,343104
PJCIOE2,2023-08-30 01:38:52,20230829,073220,343103,073230,343104,073240,343104,073250,343104,073300,343104,073310,343104,073320,343104,073330,343104,073340,343105,073350,343105,073400,343105,073410,343105,073420,343105,073430,343105,073440,343105,073450,343106,073500,343106,073510,343106,073520,343106,073530,343106,073540,343106,073550,343106,073600,343106,073610,343107,073620,343107,073630,343107,073640,343107,073650,343107,073700,343107,073710,343108,073720,343107,073730,343108,073740,343108,073750,343108,073800,343108,073810,343108,073820,343108,073830,343108,073840,343108,073850,343109,073900,343108,073910,343109,073920,343109,073930,343109,073940,343109,073950,343109,074000,343109,074010,343109,074020,343109,074030,343109,074040,343109,074050,343109,074100,343109,074110,343109,074120,343109,074130,343109,074140,343109,074150,343109,074200,343109
PJCIOE2,2023-08-30 01:39:03,20230829,074210,343109,074220,343109,074230,343109,074240,343109,074250,343109,074300,343109,074310,343109,074320,343109,074330,343109,074340,343109,074350,343109,074400,343109,074410,343109,074420,343109,074430,343109,074440,343109,074450,343109,074500,343109,074510,343109,074520,343109,074530,343109,074540,343109,074550,343109,074600,343109,074610,343109,074620,343109,074630,343109,074640,343109,074650,343109,074700,343109,074710,343109,074720,343109,074730,343109,074740,343109,074750,343109,074800,343109,074810,343109,074820,343109,074830,343109,074840,343109,074850,343109,074900,343109,074910,343109,074920,343109,074930,343109,074940,343109,074950,343109,075000,343109,075010,343109,075020,343108,075030,343109,075040,343108,075050,343109,075100,343109,075110,343109,075120,343109,075130,343109,075140,343109,075150,343109
PJCIOE2,2023-08-30 01:39:15,20230829,075200,343109,075210,343109,075220,343109,075230,343109,075240,343108,075250,343109,075300,343109,075310,343109,075320,343109,075330,343109,075340,343109,075350,343109,075400,343109,075410,343109,075420,343108,075430,343109,075440,343108,075450,343109,075500,343109,075510,343109,075520,343109,075530,343109,075540,343109,075550,343109,075600,343109,075610,343109,075620,343108,075630,343109,075640,343108,075650,343109,075700,343109,075710,343109,075720,343109,075730,343109,075740,343108,075750,343109,075800,343108,075810,343108,075820,343108,075830,343108,075840,343108,075850,343108,075900,343108,075910,343108,075920,343108,075930,343108,075940,343108,075950,343109,080000,343108,080010,343109,080020,343108,080030,343109,080040,343109,080050,343109,080100,343109,080110,343109,080120,343109,080130,343109,080140,343109
PJCIOE2,2023-08-30 01:39:26,20230829,080150,343109,080200,343109,080210,343109,080220,343109,080230,343109,080240,343109,080250,343109,080300,343109,080310,343109,080320,343109,080330,343109,080340,343109,080350,343110,080400,343110,080410,343110,080420,343110,080430,343110,080440,343110,080450,343110,080500,343110,080510,343110,080520,343110,080530,343110,080540,343110,080550,343110,080600,343110,080610,343110,080620,343110,080630,343110,080640,343110,080650,343110,080700,343110,080710,343110,080720,343110,080730,343110,080740,343110,080750,343110,080800,343110,080810,343110,080820,343110,080830,343110,080840,343110,080850,343110,080900,343110,080910,343110,080920,343110,080930,343110,080940,343110,080950,343110,081000,343110,081010,343110,081020,343110,081030,343110,081040,343110,081050,343110,081100,343110,081110,343110,081120,343110,081130,343110
PJCIOE2,2023-08-30 01:39:38,20230829,081140,343110,081150,343110,081200,343110,081210,343110,081220,343110,081230,343110,081240,343110,081250,343110,081300,343110,081310,343111,081320,343110,081330,343111,081340,343110,081350,343111,081400,343111,081410,343111,081420,343110,081430,343111,081440,343111,081450,343111,081500,343111,081510,343111,081520,343111,081530,343111,081540,343111,081550,343111,081600,343111,081610,343111,081620,343111,081630,343111,081640,343111,081650,343111,081700,343111,081710,343111,081720,343111,081730,343111,081740,343111,081750,343111,081800,343111,081810,343111,081820,343110,081830,343111,081840,343110,081850,343111,081900,343111,081910,343111,081920,343110,081930,343111,081940,343110,081950,343111,082000,343111,082010,343111,082020,343110,082030,343110,082040,343110,082050,343110,082100,343110,082110,343111,082120,343110
PJCIOE2,2023-08-30 01:39:49,20230829,082130,343110,082140,343110,082150,343111,082200,343111,082210,343111,082220,343110,082230,343111,082240,343110,082250,343111,082300,343111,082310,343111,082320,343111,082330,343111,082340,343111,082350,343111,082400,343111,082410,343111,082420,343111,082430,343111,082440,343111,082450,343112,082500,343112,082510,343112,082520,343111,082530,343112,082540,343112,082550,343112,082600,343112,082610,343112,082620,343112,082630,343112,082640,343112,082650,343112,082700,343112,082710,343112,082720,343112,082730,343112,082740,343112,082750,343113,082800,343113,082810,343113,082820,343113,082830,343113,082840,343113,082850,343113,082900,343113,082910,343113,082920,343113,082930,343113,082940,343113,082950,343113,083000,343113,083010,343113,083020,343113,083030,343113,083040,343113,083050,343113,083100,343113,083110,343113
PJCIOE2,2023-08-30 01:40:01,20230829,083120,343113,083130,343113,083140,343113,083150,343114,083200,343114,083210,343114,083220,343113,083230,343114,083240,343113,083250,343114,083300,343113,083310,343114,083320,343114,083330,343114,083340,343114,083350,343114,083400,343114,083410,343114,083420,343114,083430,343114,083440,343114,083450,343114,083500,343114,083510,343114,083520,343114,083530,343114,083540,343114,083550,343115,083600,343114,083610,343115,083620,343114,083630,343115,083640,343115,083650,343115,083700,343115,083710,343115,083720,343115,083730,343115,083740,343115,083750,343115,083800,343115,083810,343115,083820,343115,083830,343115,083840,343115,083850,343116,083900,343115,083910,343116,083920,343115,083930,343116,083940,343116,083950,343116,084000,343116,084010,343116,084020,343116,084030,343116,084040,343116,084050,343116,084100,343116
PJCIOE2,2023-08-30 01:40:12,20230829,084110,343116,084120,343116,084130,343116,084140,343116,084150,343116,084200,343116,084210,343116,084220,343116,084230,343116,084240,343116,084250,343116,084300,343116,084310,343116,084320,343116,084330,343116,084340,343116,084350,343116,084400,343116,084410,343116,084420,343116,084430,343116,084440,343116,084450,343116,084500,343116,084510,343117,084520,343116,084530,343117,084540,343116,084550,343117,084600,343117,084610,343117,084620,343116,084630,343117,084640,343117,084650,343117,084700,343117,084710,343117,084720,343117,084730,343117,084740,343117,084750,343117,084800,343117,084810,343117,084820,343117,084830,343118,084840,343117,084850,343118,084900,343118,084910,343118,084920,343118,084930,343118,084940,343118,084950,343118,085000,343119,085010,343119,085020,343118,085030,343119,085040,343119,085050,343119
PJCIOE2,2023-08-30 01:40:24,20230829,085100,343119,085110,343119,085120,343119,085130,343119,085140,343119,085150,343120,085200,343119,085210,343120,085220,343119,085230,343120,085240,343120,085250,343120,085300,343119,085310,343120,085320,343119,085330,343120,085340,343119,085350,343120,085400,343120,085410,343120,085420,343120,085430,343120,085440,343119,085450,343120,085500,343120,085510,343120,085520,343119,085530,343120,085540,343119,085550,343119,085600,343119,085610,343119,085620,343119,085630,343119,085640,343119,085650,343119,085700,343119,085710,343119,085720,343119,085730,343119,085740,343118,085750,343119,085800,343118,085810,343118,085820,343118,085830,343118,085840,343118,085850,343118,085900,343118,085910,343118,085920,343118,085930,343118,085940,343118,085950,343118,090000,343118,090010,343118,090020,343118,090030,343118,090040,343118
PJCIOE2,2023-08-30 01:40:35,20230829,090050,343118,090100,343118,090110,343118,090120,343118,090130,343118,090140,343118,090150,343118,090200,343118,090210,343118,090220,343118,090230,343118,090240,343118,090250,343118,090300,343118,090310,343118,090320,343118,090330,343118,090340,343118,090350,343119,090400,343118,090410,343119,090420,343118,090430,343119,090440,343119,090450,343119,090500,343119,090510,343119,090520,343119,090530,343119,090540,343119,090550,343120,090600,343120,090610,343120,090620,343120,090630,343120,090640,343120,090650,343120,090700,343120,090710,343121,090720,343121,090730,343121,090740,343121,090750,343121,090800,343121,090810,343121,090820,343121,090830,343121,090840,343121,090850,343122,090900,343122,090910,343122,090920,343122,090930,343122,090940,343122,090950,343123,091000,343122,091010,343123,091020,343122,091030,343123
PJCIOE2,2023-08-30 01:40:47,20230829,091040,343123,091050,343123,091100,343123,091110,343123,091120,343123,091130,343123,091140,343123,091150,343124,091200,343124,091210,343124,091220,343124,091230,343124,091240,343124,091250,343124,091300,343124,091310,343125,091320,343124,091330,343124,091340,343124,091350,343125,091400,343125,091410,343125,091420,343125,091430,343125,091440,343125,091450,343125,091500,343125,091510,343125,091520,343125,091530,343125,091540,343125,091550,343125,091600,343125,091610,343125,091620,343125,091630,343125,091640,343125,091650,343126,091700,343125,091710,343125,091720,343125,091730,343126,091740,343125,091750,343126,091800,343126,091810,343126,091820,343125,091830,343126,091840,343125,091850,343126,091900,343126,091910,343126,091920,343125,091930,343126,091940,343125,091950,343126,092000,343125,092010,343126,092020,343125
PJCIOE2,2023-08-30 01:40:59,20230829,092030,343126,092040,343126,092050,343126,092100,343126,092110,343126,092120,343126,092130,343126,092140,343126,092150,343126,092200,343126,092210,343126,092220,343126,092230,343126,092240,343126,092250,343126,092300,343126,092310,343126,092320,343125,092330,343126,092340,343126,092350,343126,092400,343126,092410,343126,092420,343126,092430,343126,092440,343126,092450,343126,092500,343126,092510,343126,092520,343126,092530,343126,092540,343126,092550,343126,092600,343126,092610,343126,092620,343126,092630,343126,092640,343126,092650,343126,092700,343126,092710,343127,092720,343126,092730,343127,092740,343127,092750,343127,092800,343127,092810,343127,092820,343127,092830,343127,092840,343127,092850,343127,092900,343127,092910,343128,092920,343128,092930,343128,092940,343128,092950,343128,093000,343128,093010,343129
PJCIOE2,2023-08-30 01:41:10,20230829,093020,343129,093030,343129,093040,343129,093050,343129,093100,343129,093110,343130,093120,343129,093130,343130,093140,343130,093150,343130,093200,343130,093210,343131,093220,343130,093230,343131,093240,343131,093250,343131,093300,343131,093310,343132,093320,343132,093330,343132,093340,343132,093350,343132,093400,343132,093410,343133,093420,343133,093430,343133,093440,343133,093450,343133,093500,343134,093510,343134,093520,343134,093530,343134,093540,343134,093550,343134,093600,343135,093610,343135,093620,343135,093630,343135,093640,343135,093650,343135,093700,343135,093710,343135,093720,343135,093730,343136,093740,343136,093750,343136,093800,343136,093810,343136,093820,343136,093830,343136,093840,343136,093850,343137,093900,343137,093910,343137,093920,343137,093930,343137,093940,343137,093950,343138,094000,343138
PJCIOE2,2023-08-30 01:41:22,20230829,094010,343138,094020,343137,094030,343138,094040,343138,094050,343138,094100,343138,094110,343139,094120,343138,094130,343139,094140,343139,094150,343139,094200,343139,094210,343139,094220,343139,094230,343139,094240,343139,094250,343139,094300,343139,094310,343139,094320,343139,094330,343139,094340,343139,094350,343139,094400,343139,094410,343139,094420,343139,094430,343139,094440,343139,094450,343139,094500,343139,094510,343139,094520,343139,094530,343139,094540,343139,094550,343139,094600,343139,094610,343139,094620,343139,094630,343139,094640,343139,094650,343139,094700,343139,094710,343139,094720,343139,094730,343139,094740,343139,094750,343139,094800,343139,094810,343139,094820,343139,094830,343139,094840,343138,094850,343138,094900,343138,094910,343138,094920,343138,094930,343138,094940,343138,094950,343138
PJCIOE2,2023-08-30 01:41:33,20230829,095000,343138,095010,343138,095020,343137,095030,343138,095040,343137,095050,343138,095100,343137,095110,343138,095120,343137,095130,343137,095140,343137,095150,343137,095200,343137,095210,343137,095220,343137,095230,343137,095240,343137,095250,343137,095300,343137,095310,343137,095320,343137,095330,343137,095340,343137,095350,343137,095400,343137,095410,343137,095420,343136,095430,343137,095440,343137,095450,343137,095500,343137,095510,343137,095520,343137,095530,343137,095540,343137,095550,343137,095600,343137,095610,343137,095620,343137,095630,343137,095640,343137,095650,343137,095700,343137,095710,343137,095720,343137,095730,343137,095740,343137,095750,343138,095800,343138,095810,343138,095820,343138,095830,343138,095840,343138,095850,343139,095900,343139,095910,343139,095920,343139,095930,343139,095940,343139
PJCIOE2,2023-08-30 01:41:45,20230829,095950,343140,100000,343140,100010,343140,100020,343140,100030,343141,100040,343141,100050,343141,100100,343141,100110,343142,100120,343142,100130,343142,100140,343142,100150,343143,100200,343143,100210,343143,100220,343143,100230,343143,100240,343143,100250,343144,100300,343144,100310,343144,100320,343144,100330,343145,100340,343145,100350,343145,100400,343145,100410,343146,100420,343146,100430,343146,100440,343146,100450,343147,100500,343147,100510,343147,100520,343147,100530,343147,100540,343148,100550,343148,100600,343148,100610,343149,100620,343148,100630,343149,100640,343149,100650,343150,100700,343150,100710,343150,100720,343150,100730,343150,100740,343151,100750,343151,100800,343151,100810,343152,100820,343151,100830,343152,100840,343152,100850,343152,100900,343153,100910,343153,100920,343153,100930,343154
PJCIOE2,2023-08-30 01:41:56,20230829,100940,343154,100950,343154,101000,343154,101010,343155,101020,343155,101030,343155,101040,343155,101050,343156,101100,343156,101110,343156,101120,343156,101130,343157,101140,343157,101150,343157,101200,343158,101210,343158,101220,343158,101230,343158,101240,343159,101250,343159,101300,343159,101310,343160,101320,343160,101330,343160,101340,343160,101350,343161,101400,343161,101410,343161,101420,343161,101430,343162,101440,343162,101450,343162,101500,343162,101510,343163,101520,343162,101530,343163,101540,343163,101550,343163,101600,343163,101610,343164,101620,343163,101630,343164,101640,343164,101650,343164,101700,343164,101710,343165,101720,343164,101730,343165,101740,343165,101750,343165,101800,343165,101810,343166,101820,343165,101830,343166,101840,343166,101850,343166,101900,343166,101910,343166,101920,343166
PJCIOE2,2023-08-30 01:42:08,20230829,101930,343166,101940,343167,101950,343167,102000,343167,102010,343167,102020,343167,102030,343167,102040,343167,102050,343167,102100,343167,102110,343168,102120,343167,102130,343168,102140,343168,102150,343168,102200,343168,102210,343168,102220,343168,102230,343168,102240,343168,102250,343169,102300,343169,102310,343169,102320,343169,102330,343169,102340,343169,102350,343169,102400,343169,102410,343170,102420,343169,102430,343169,102440,343170,102450,343170,102500,343170,102510,343171,102520,343170,102530,343171,102540,343171,102550,343171,102600,343172,102610,343172,102620,343172,102630,343172,102640,343172,102650,343173,102700,343173,102710,343173,102720,343173,102730,343174,102740,343174,102750,343174,102800,343175,102810,343175,102820,343175,102830,343176,102840,343176,102850,343176,102900,343176,102910,343177
PJCIOE2,2023-08-30 01:42:19,20230829,102920,343177,102930,343177,102940,343178,102950,343178,103000,343178,103010,343178,103020,343179,103030,343179,103040,343179,103050,343180,103100,343180,103110,343180,103120,343180,103130,343181,103140,343181,103150,343181,103200,343181,103210,343182,103220,343182,103230,343182,103240,343182,103250,343183,103300,343183,103310,343184,103320,343184,103330,343184,103340,343184,103350,343184,103400,343184,103410,343185,103420,343185,103430,343185,103440,343185,103450,343186,103500,343186,103510,343186,103520,343186,103530,343186,103540,343186,103550,343187,103600,343187,103610,343187,103620,343187,103630,343187,103640,343188,103650,343188,103700,343188,103710,343188,103720,343188,103730,343189,103740,343189,103750,343189,103800,343189,103810,343189,103820,343189,103830,343189,103840,343190,103850,343190,103900,343190
PJCIOE2,2023-08-30 01:42:31,20230829,103910,343191,103920,343190,103930,343190,103940,343190,103950,343191,104000,343191,104010,343191,104020,343191,104030,343191,104040,343191,104050,343191,104100,343191,104110,343191,104120,343190,104130,343191,104140,343191,104150,343191,104200,343191,104210,343191,104220,343191,104230,343191,104240,343191,104250,343191,104300,343191,104310,343191,104320,343191,104330,343191,104340,343191,104350,343191,104400,343190,104410,343191,104420,343190,104430,343190,104440,343190,104450,343190,104500,343190,104510,343190,104520,343189,104530,343189,104540,343189,104550,343189,104600,343189,104610,343189,104620,343188,104630,343188,104640,343188,104650,343188,104700,343187,104710,343187,104720,343186,104730,343186,104740,343186,104750,343186,104800,343186,104810,343186,104820,343185,104830,343185,104840,343184,104850,343184
PJCIOE2,2023-08-30 01:42:42,20230829,104900,343184,104910,343184,104920,343183,104930,343183,104940,343183,104950,343183,105000,343183,105010,343182,105020,343182,105030,343182,105040,343182,105050,343182,105100,343182,105110,343182,105120,343181,105130,343181,105140,343181,105150,343181,105200,343181,105210,343181,105220,343180,105230,343180,105240,343180,105250,343180,105300,343179,105310,343179,105320,343179,105330,343179,105340,343179,105350,343179,105400,343179,105410,343179,105420,343179,105430,343179,105440,343179,105450,343179,105500,343178,105510,343178,105520,343178,105530,343177,105540,343177,105550,343177,105600,343177,105610,343177,105620,343177,105630,343177,105640,343176,105650,343176,105700,343176,105710,343176,105720,343175,105730,343176,105740,343175,105750,343175,105800,343175,105810,343175,105820,343175,105830,343175,105840,343174
PJCIOE2,2023-08-30 01:42:54,20230829,105850,343174,105900,343174,105910,343174,105920,343173,105930,343173,105940,343173,105950,343173,110000,343173,110010,343173,110020,343172,110030,343173,110040,343172,110050,343172,110100,343172,110110,343172,110120,343171,110130,343172,110140,343171,110150,343171,110200,343171,110210,343171,110220,343171,110230,343171,110240,343171,110250,343171,110300,343171,110310,343171,110320,343170,110330,343170,110340,343170,110350,343170,110400,343170,110410,343170,110420,343169,110430,343169,110440,343169,110450,343169,110500,343169,110510,343169,110520,343169,110530,343168,110540,343168,110550,343168,110600,343167,110610,343167,110620,343167,110630,343167,110640,343166,110650,343166,110700,343166,110710,343166,110720,343165,110730,343165,110740,343165,110750,343165,110800,343165,110810,343164,110820,343164,110830,343164
PJCIOE2,2023-08-30 01:43:05,20230829,110840,343163,110850,343163,110900,343163,110910,343163,110920,343162,110930,343162,110940,343161,110950,343161,111000,343161,111010,343161,111020,343161,111030,343160,111040,343160,111050,343159,111100,343159,111110,343159,111120,343158,111130,343158,111140,343157,111150,343157,111200,343156,111210,343156,111220,343155,111230,343155,111240,343154,111250,343154,111300,343153,111310,343153,111320,343152,111330,343152,111340,343151,111350,343151,111400,343150,111410,343150,111420,343149,111430,343149,111440,343148,111450,343148,111500,343148,111510,343147,111520,343146,111530,343146,111540,343145,111550,343145,111600,343144,111610,343143,111620,343143,111630,343142,111640,343142,111650,343141,111700,343141,111710,343140,111720,343140,111730,343139,111740,343138,111750,343138,111800,343137,111810,343137,111820,343136
PJCIOE2,2023-08-30 01:43:17,20230829,111830,343135,111840,343134,111850,343134,111900,343133,111910,343133,111920,343132,111930,343131,111940,343130,111950,343130,112000,343129,112010,343129,112020,343128,112030,343127,112040,343127,112050,343126,112100,343125,112110,343125,112120,343124,112130,343124,112140,343123,112150,343123,112200,343123,112210,343122,112220,343121,112230,343121,112240,343121,112250,343121,112300,343120,112310,343120,112320,343120,112330,343119,112340,343119,112350,343119,112400,343118,112410,343118,112420,343117,112430,343117,112440,343116,112450,343116,112500,343115,112510,343115,112520,343115,112530,343115,112540,343114,112550,343114,112600,343113,112610,343113,112620,343113,112630,343112,112640,343112,112650,343112,112700,343112,112710,343112,112720,343111,112730,343112,112740,343111,112750,343111,112800,343111,112810,343111
PJCIOE2,2023-08-30 01:43:28,20230829,112820,343111,112830,343111,112840,343110,112850,343111,112900,343110,112910,343110,112920,343110,112930,343110,112940,343110,112950,343110,113000,343109,113010,343109,113020,343109,113030,343109,113040,343109,113050,343109,113100,343109,113110,343109,113120,343109,113130,343109,113140,343108,113150,343109,113200,343108,113210,343108,113220,343108,113230,343108,113240,343108,113250,343108,113300,343108,113310,343108,113320,343107,113330,343108,113340,343108,113350,343108,113400,343108,113410,343108,113420,343108,113430,343108,113440,343107,113450,343108,113500,343108,113510,343108,113520,343108,113530,343108,113540,343108,113550,343108,113600,343108,113610,343108,113620,343108,113630,343108,113640,343108,113650,343109,113700,343109,113710,343109,113720,343109,113730,343109,113740,343109,113750,343109,113800,343109
PJCIOE2,2023-08-30 01:43:40,20230829,113810,343110,113820,343109,113830,343110,113840,343110,113850,343110,113900,343111,113910,343111,113920,343111,113930,343111,113940,343111,113950,343112,114000,343112,114010,343112,114020,343112,114030,343112,114040,343113,114050,343114,114100,343114,114110,343114,114120,343114,114130,343115,114140,343115,114150,343115,114200,343116,114210,343116,114220,343116,114230,343116,114240,343116,114250,343117,114300,343117,114310,343117,114320,343117,114330,343118,114340,343118,114350,343118,114400,343118,114410,343119,114420,343119,114430,343119,114440,343119,114450,343120,114500,343120,114510,343120,114520,343120,114530,343121,114540,343121,114550,343122,114600,343122,114610,343122,114620,343122,114630,343122,114640,343123,114650,343123,114700,343123,114710,343123,114720,343123,114730,343122,114740,343122,114750,343123
PJCIOE2,2023-08-30 01:43:51,20230829,114800,343122,114810,343122,114820,343122,114830,343122,114840,343121,114850,343121,114900,343122,114910,343122,114920,343121,114930,343121,114940,343121,114950,343121,115000,343121,115010,343121,115020,343120,115030,343121,115040,343121,115050,343121,115100,343121,115110,343121,115120,343120,115130,343121,115140,343120,115150,343120,115200,343120,115210,343120,115220,343119,115230,343120,115240,343119,115250,343119,115300,343119,115310,343119,115320,343118,115330,343119,115340,343118,115350,343118,115400,343118,115410,343119,115420,343118,115430,343118,115440,343118,115450,343118,115500,343118,115510,343117,115520,343117,115530,343118,115540,343118,115550,343117,115600,343117,115610,343118,115620,343117,115630,343117,115640,343117,115650,343117,115700,343117,115710,343117,115720,343117,115730,343116,115740,343117
PJCIOE2,2023-08-30 01:44:03,20230829,115750,343117,115800,343117,115810,343117,115820,343117,115830,343117,115840,343116,115850,343117,115900,343117,115910,343117,115920,343116,115930,343116,115940,343116,115950,343116,120000,343116,120010,343116,120020,343115,120030,343116,120040,343115,120050,343115,120100,343115,120110,343115,120120,343115,120130,343114,120140,343115,120150,343115,120200,343114,120210,343114,120220,343114,120230,343113,120240,343113,120250,343113,120300,343113,120310,343113,120320,343113,120330,343113,120340,343113,120350,343113,120400,343112,120410,343112,120420,343112,120430,343112,120440,343111,120450,343111,120500,343111,120510,343111,120520,343110,120530,343111,120540,343111,120550,343110,120600,343109,120610,343110,120620,343109,120630,343109,120640,343109,120650,343109,120700,343109,120710,343108,120720,343108,120730,343108
PJCIOE2,2023-08-30 01:44:15,20230829,120740,343108,120750,343108,120800,343107,120810,343107,120820,343107,120830,343106,120840,343106,120850,343106,120900,343106,120910,343106,120920,343106,120930,343105,120940,343105,120950,343105,121000,343105,121010,343105,121020,343104,121030,343104,121040,343104,121050,343104,121100,343103,121110,343103,121120,343103,121130,343103,121140,343102,121150,343103,121200,343102,121210,343102,121220,343102,121230,343102,121240,343101,121250,343101,121300,343101,121310,343101,121320,343101,121330,343101,121340,343100,121350,343100,121400,343100,121410,343100,121420,343100,121430,343100,121440,343100,121450,343099,121500,343098,121510,343098,121520,343098,121530,343098,121540,343097,121550,343097,121600,343097,121610,343097,121620,343097,121630,343096,121640,343095,121650,343095,121700,343095,121710,343095,121720,343094
PJCIOE2,2023-08-30 01:44:26,20230829,121730,343094,121740,343094,121750,343093,121800,343093,121810,343093,121820,343093,121830,343092,121840,343092,121850,343091,121900,343092,121910,343092,121920,343092,121930,343091,121940,343090,121950,343090,122000,343089,122010,343090,122020,343090,122030,343090,122040,343089,122050,343089,122100,343088,122110,343089,122120,343089,122130,343089,122140,343088,122150,343088,122200,343088,122210,343089,122220,343089,122230,343089,122240,343088,122250,343088,122300,343088,122310,343088,122320,343089,122330,343089,122340,343088,122350,343088,122400,343088,122410,343088,122420,343088,122430,343088,122440,343088,122450,343088,122500,343088,122510,343088,122520,343087,122530,343087,122540,343087,122550,343087,122600,343087,122610,343086,122620,343086,122630,343086,122640,343086,122650,343086,122700,343086,122710,343086
PJCIOE2,2023-08-30 01:44:38,20230829,122720,343086,122730,343087,122740,343087,122750,343085,122800,343085,122810,343085,122820,343084,122830,343084,122840,343085,122850,343085,122900,343086,122910,343086,122920,343085,122930,343084,122940,343084,122950,343084,123000,343084,123010,343085,123020,343084,123030,343084,123040,343084,123050,343084,123100,343084,123110,343084,123120,343083,123130,343083,123140,343083,123150,343084,123200,343084,123210,343084,123220,343084,123230,343084,123240,343084,123250,343083,123300,343083,123310,343083,123320,343083,123330,343084,123340,343084,123350,343084,123400,343084,123410,343084,123420,343083,123430,343083,123440,343084,123450,343084,123500,343084,123510,343084,123520,343084,123530,343083,123540,343083,123550,343084,123600,343084,123610,343084,123620,343084,123630,343084,123640,343084,123650,343084,123700,343084
PJCIOE2,2023-08-30 01:44:49,20230829,123710,343084,123720,343084,123730,343084,123740,343084,123750,343084,123800,343084,123810,343084,123820,343083,123830,343083,123840,343083,123850,343083,123900,343082,123910,343082,123920,343081,123930,343081,123940,343080,123950,343080,124000,343080,124010,343079,124020,343079,124030,343078,124040,343078,124050,343078,124100,343077,124110,343077,124120,343076,124130,343076,124140,343075,124150,343075,124200,343074,124210,343074,124220,343073,124230,343073,124240,343072,124250,343072,124300,343072,124310,343071,124320,343071,124330,343071,124340,343070,124350,343071,124400,343070,124410,343071,124420,343070,124430,343070,124440,343069,124450,343070,124500,343069,124510,343069,124520,343068,124530,343068,124540,343068,124550,343068,124600,343068,124610,343068,124620,343068,124630,343067,124640,343067,124650,343067
PJCIOE2,2023-08-30 01:45:01,20230829,124700,343067,124710,343067,124720,343067,124730,343068,124740,343068,124750,343068,124800,343068,124810,343069,124820,343069,124830,343069,124840,343069,124850,343070,124900,343070,124910,343070,124920,343070,124930,343071,124940,343072,124950,343074,125000,343074,125010,343074,125020,343073,125030,343073,125040,343074,125050,343075,125100,343076,125110,343078,125120,343078,125130,343078,125140,343078,125150,343078,125200,343079,125210,343079,125220,343079,125230,343080,125240,343080,125250,343081,125300,343081,125310,343082,125320,343082,125330,343083,125340,343083,125350,343084,125400,343084,125410,343085,125420,343085,125430,343086,125440,343085,125450,343085,125500,343086,125510,343087,125520,343087,125530,343087,125540,343088,125550,343089,125600,343088,125610,343088,125620,343089,125630,343089,125640,343088
PJCIOE2,2023-08-30 01:45:12,20230829,125650,343088,125700,343088,125710,343088,125720,343088,125730,343089,125740,343089,125750,343089,125800,343089,125810,343089,125820,343089,125830,343090,125840,343090,125850,343090,125900,343090,125910,343090,125920,343090,125930,343090,125940,343090,125950,343091,130000,343090,130010,343090,130020,343090,130030,343090,130040,343090,130050,343091,130100,343091,130110,343090,130120,343089,130130,343090,130140,343090,130150,343091,130200,343092,130210,343092,130220,343091,130230,343091,130240,343091,130250,343092,130300,343092,130310,343092,130320,343091,130330,343091,130340,343091,130350,343091,130400,343090,130410,343091,130420,343092,130430,343093,130440,343093,130450,343093,130500,343092,130510,343090,130520,343090,130530,343092,130540,343092,130550,343093,130600,343092,130610,343093,130620,343093,130630,343093
PJCIOE2,2023-08-30 01:45:24,20230829,130640,343092,130650,343091,130700,343091,130710,343092,130720,343092,130730,343091,130740,343091,130750,343092,130800,343091,130810,343091,130820,343090,130830,343090,130840,343090,130850,343089,130900,343089,130910,343089,130920,343088,130930,343088,130940,343087,130950,343087,131000,343086,131010,343086,131020,343085,131030,343085,131040,343084,131050,343084,131100,343083,131110,343083,131120,343082,131130,343082,131140,343081,131150,343080,131200,343080,131210,343080,131220,343079,131230,343078,131240,343078,131250,343078,131300,343077,131310,343077,131320,343076,131330,343076,131340,343075,131350,343075,131400,343074,131410,343074,131420,343073,131430,343073,131440,343072,131450,343072,131500,343072,131510,343072,131520,343071,131530,343071,131540,343070,131550,343070,131600,343069,131610,343069,131620,343069
PJCIOE2,2023-08-30 01:45:35,20230829,131630,343069,131640,343068,131650,343068,131700,343068,131710,343068,131720,343067,131730,343067,131740,343066,131750,343067,131800,343067,131810,343066,131820,343065,131830,343066,131840,343066,131850,343066,131900,343066,131910,343066,131920,343065,131930,343065,131940,343065,131950,343065,132000,343065,132010,343065,132020,343064,132030,343064,132040,343064,132050,343064,132100,343064,132110,343064,132120,343063,132130,343063,132140,343063,132150,343063,132200,343063,132210,343063,132220,343062,132230,343062,132240,343062,132250,343062,132300,343061,132310,343062,132320,343061,132330,343061,132340,343060,132350,343060,132400,343059,132410,343059,132420,343058,132430,343058,132440,343058,132450,343058,132500,343057,132510,343057,132520,343056,132530,343056,132540,343056,132550,343056,132600,343055,132610,343054
PJCIOE2,2023-08-30 01:45:47,20230829,132620,343054,132630,343053,132640,343053,132650,343052,132700,343052,132710,343052,132720,343051,132730,343051,132740,343050,132750,343050,132800,343049,132810,343049,132820,343049,132830,343048,132840,343048,132850,343048,132900,343047,132910,343047,132920,343047,132930,343046,132940,343045,132950,343045,133000,343045,133010,343045,133020,343043,133030,343043,133040,343043,133050,343043,133100,343041,133110,343041,133120,343041,133130,343041,133140,343040,133150,343039,133200,343039,133210,343039,133220,343038,133230,343037,133240,343036,133250,343037,133300,343036,133310,343035,133320,343034,133330,343034,133340,343033,133350,343032,133400,343032,133410,343032,133420,343031,133430,343030,133440,343030,133450,343030,133500,343028,133510,343028,133520,343027,133530,343027,133540,343026,133550,343026,133600,343025
PJCIOE2,2023-08-30 01:45:58,20230829,133610,343025,133620,343024,133630,343024,133640,343023,133650,343023,133700,343022,133710,343022,133720,343021,133730,343020,133740,343020,133750,343019,133800,343019,133810,343018,133820,343017,133830,343017,133840,343016,133850,343016,133900,343015,133910,343015,133920,343014,133930,343013,133940,343013,133950,343013,134000,343012,134010,343012,134020,343011,134030,343011,134040,343010,134050,343010,134100,343009,134110,343009,134120,343008,134130,343008,134140,343007,134150,343007,134200,343006,134210,343006,134220,343004,134230,343004,134240,343004,134250,343003,134300,343002,134310,343002,134320,343001,134330,343000,134340,343000,134350,343000,134400,342999,134410,342998,134420,342997,134430,342997,134440,342996,134450,342996,134500,342995,134510,342994,134520,342993,134530,342992,134540,342992,134550,342991
PJCIOE2,2023-08-30 01:46:10,20230829,134600,342990,134610,342990,134620,342989,134630,342988,134640,342987,134650,342987,134700,342986,134710,342985,134720,342984,134730,342984,134740,342983,134750,342982,134800,342981,134810,342981,134820,342980,134830,342979,134840,342979,134850,342978,134900,342977,134910,342977,134920,342975,134930,342975,134940,342974,134950,342974,135000,342973,135010,342973,135020,342971,135030,342970,135040,342970,135050,342970,135100,342969,135110,342968,135120,342967,135130,342967,135140,342966,135150,342966,135200,342965,135210,342965,135220,342964,135230,342963,135240,342962,135250,342962,135300,342962,135310,342960,135320,342960,135330,342960,135340,342959,135350,342958,135400,342958,135410,342957,135420,342957,135430,342956,135440,342955,135450,342955,135500,342955,135510,342954,135520,342953,135530,342953,135540,342952
PJCIOE2,2023-08-30 01:46:21,20230829,135550,342952,135600,342951,135610,342951,135620,342950,135630,342949,135640,342948,135650,342948,135700,342947,135710,342947,135720,342946,135730,342946,135740,342946,135750,342945,135800,342944,135810,342943,135820,342943,135830,342942,135840,342941,135850,342941,135900,342941,135910,342940,135920,342939,135930,342939,135940,342939,135950,342938,140000,342937,140010,342937,140020,342936,140030,342936,140040,342935,140050,342934,140100,342934,140110,342933,140120,342932,140130,342931,140140,342931,140150,342931,140200,342930,140210,342929,140220,342928,140230,342928,140240,342927,140250,342927,140300,342926,140310,342926,140320,342925,140330,342924,140340,342924,140350,342923,140400,342922,140410,342922,140420,342921,140430,342921,140440,342920,140450,342920,140500,342919,140510,342919,140520,342918,140530,342918
PJCIOE2,2023-08-30 01:46:33,20230829,140540,342917,140550,342917,140600,342916,140610,342915,140620,342914,140630,342914,140640,342913,140650,342913,140700,342912,140710,342912,140720,342911,140730,342911,140740,342910,140750,342909,140800,342909,140810,342908,140820,342907,140830,342907,140840,342906,140850,342905,140900,342904,140910,342904,140920,342903,140930,342902,140940,342901,140950,342901,141000,342900,141010,342899,141020,342898,141030,342898,141040,342897,141050,342896,141100,342895,141110,342895,141120,342894,141130,342893,141140,342893,141150,342892,141200,342891,141210,342891,141220,342890,141230,342889,141240,342888,141250,342888,141300,342887,141310,342887,141320,342886,141330,342886,141340,342885,141350,342884,141400,342884,141410,342883,141420,342883,141430,342882,141440,342882,141450,342882,141500,342881,141510,342881,141520,342880
PJCIOE2,2023-08-30 01:46:44,20230829,141530,342880,141540,342879,141550,342879,141600,342878,141610,342878,141620,342877,141630,342877,141640,342876,141650,342876,141700,342876,141710,342875,141720,342875,141730,342874,141740,342874,141750,342874,141800,342873,141810,342873,141820,342872,141830,342872,141840,342871,141850,342871,141900,342870,141910,342870,141920,342869,141930,342869,141940,342869,141950,342868,142000,342868,142010,342867,142020,342867,142030,342867,142040,342866,142050,342866,142100,342865,142110,342865,142120,342864,142130,342864,142140,342863,142150,342863,142200,342863,142210,342863,142220,342862,142230,342862,142240,342862,142250,342861,142300,342861,142310,342861,142320,342860,142330,342860,142340,342860,142350,342860,142400,342859,142410,342859,142420,342858,142430,342858,142440,342858,142450,342858,142500,342857,142510,342857
PJCIOE2,2023-08-30 01:46:56,20230829,142520,342856,142530,342856,142540,342856,142550,342855,142600,342855,142610,342855,142620,342854,142630,342854,142640,342854,142650,342854,142700,342854,142710,342854,142720,342853,142730,342853,142740,342853,142750,342853,142800,342852,142810,342852,142820,342851,142830,342851,142840,342850,142850,342850,142900,342850,142910,342850,142920,342849,142930,342849,142940,342849,142950,342849,143000,342848,143010,342848,143020,342847,143030,342847,143040,342846,143050,342846,143100,342846,143110,342846,143120,342846,143130,342845,143140,342845,143150,342845,143200,342845,143210,342845,143220,342844,143230,342843,143240,342843,143250,342843,143300,342842,143310,342842,143320,342842,143330,342842,143340,342841,143350,342841,143400,342841,143410,342841,143420,342840,143430,342840,143440,342840,143450,342839,143500,342839
PJCIOE2,2023-08-30 01:47:08,20230829,143510,342839,143520,342838,143530,342837,143540,342837,143550,342837,143600,342836,143610,342835,143620,342835,143630,342834,143640,342834,143650,342833,143700,342832,143710,342831,143720,342831,143730,342830,143740,342830,143750,342829,143800,342828,143810,342828,143820,342826,143830,342826,143840,342825,143850,342825,143900,342824,143910,342824,143920,342823,143930,342822,143940,342822,143950,342821,144000,342821,144010,342820,144020,342819,144030,342819,144040,342818,144050,342818,144100,342817,144110,342817,144120,342816,144130,342815,144140,342814,144150,342814,144200,342813,144210,342813,144220,342812,144230,342812,144240,342811,144250,342811,144300,342810,144310,342810,144320,342809,144330,342809,144340,342808,144350,342808,144400,342807,144410,342807,144420,342806,144430,342806,144440,342805,144450,342805
PJCIOE2,2023-08-30 01:47:19,20230829,144500,342805,144510,342804,144520,342804,144530,342804,144540,342803,144550,342803,144600,342803,144610,342803,144620,342802,144630,342802,144640,342801,144650,342801,144700,342801,144710,342801,144720,342800,144730,342800,144740,342799,144750,342799,144800,342799,144810,342798,144820,342798,144830,342798,144840,342797,144850,342797,144900,342797,144910,342797,144920,342796,144930,342796,144940,342795,144950,342795,145000,342795,145010,342794,145020,342794,145030,342793,145040,342793,145050,342792,145100,342792,145110,342792,145120,342791,145130,342791,145140,342790,145150,342790,145200,342789,145210,342789,145220,342789,145230,342788,145240,342788,145250,342788,145300,342787,145310,342787,145320,342787,145330,342786,145340,342786,145350,342786,145400,342786,145410,342785,145420,342785,145430,342784,145440,342784
PJCIOE2,2023-08-30 01:47:31,20230829,145450,342784,145500,342784,145510,342784,145520,342783,145530,342783,145540,342783,145550,342783,145600,342782,145610,342783,145620,342782,145630,342782,145640,342782,145650,342782,145700,342781,145710,342781,145720,342781,145730,342781,145740,342780,145750,342780,145800,342780,145810,342780,145820,342780,145830,342780,145840,342779,145850,342780,145900,342779,145910,342779,145920,342779,145930,342779,145940,342779,145950,342778,150000,342778,150010,342778,150020,342778,150030,342778,150040,342778,150050,342778,150100,342778,150110,342778,150120,342777,150130,342777,150140,342777,150150,342777,150200,342776,150210,342776,150220,342776,150230,342776,150240,342775,150250,342776,150300,342775,150310,342775,150320,342775,150330,342774,150340,342774,150350,342774,150400,342774,150410,342773,150420,342773,150430,342773
PJCIOE2,2023-08-30 01:47:42,20230829,150440,342773,150450,342773,150500,342772,150510,342772,150520,342772,150530,342771,150540,342771,150550,342771,150600,342771,150610,342771,150620,342770,150630,342770,150640,342770,150650,342769,150700,342769,150710,342769,150720,342768,150730,342768,150740,342768,150750,342768,150800,342767,150810,342767,150820,342767,150830,342767,150840,342766,150850,342766,150900,342766,150910,342766,150920,342765,150930,342764,150940,342764,150950,342764,151000,342764,151010,342764,151020,342763,151030,342763,151040,342762,151050,342762,151100,342762,151110,342762,151120,342761,151130,342761,151140,342760,151150,342760,151200,342760,151210,342760,151220,342759,151230,342759,151240,342758,151250,342758,151300,342758,151310,342757,151320,342757,151330,342756,151340,342756,151350,342756,151400,342755,151410,342755,151420,342755
PJCIOE2,2023-08-30 01:47:54,20230829,151430,342755,151440,342754,151450,342754,151500,342754,151510,342754,151520,342753,151530,342753,151540,342752,151550,342752,151600,342752,151610,342751,151620,342751,151630,342751,151640,342750,151650,342750,151700,342749,151710,342750,151720,342750,151730,342750,151740,342749,151750,342750,151800,342749,151810,342749,151820,342748,151830,342748,151840,342747,151850,342747,151900,342746,151910,342746,151920,342746,151930,342746,151940,342745,151950,342745,152000,342745,152010,342745,152020,342744,152030,342744,152040,342744,152050,342744,152100,342743,152110,342743,152120,342742,152130,342742,152140,342742,152150,342742,152200,342742,152210,342741,152220,342741,152230,342741,152240,342741,152250,342741,152300,342740,152310,342740,152320,342740,152330,342740,152340,342739,152350,342739,152400,342739,152410,342739
PJCIOE2,2023-08-30 01:48:05,20230829,152420,342738,152430,342738,152440,342738,152450,342738,152500,342737,152510,342737,152520,342737,152530,342737,152540,342736,152550,342736,152600,342735,152610,342736,152620,342735,152630,342735,152640,342734,152650,342735,152700,342734,152710,342734,152720,342734,152730,342734,152740,342733,152750,342733,152800,342733,152810,342733,152820,342732,152830,342732,152840,342732,152850,342732,152900,342732,152910,342731,152920,342731,152930,342731,152940,342730,152950,342731,153000,342730,153010,342730,153020,342730,153030,342730,153040,342729,153050,342729,153100,342729,153110,342729,153120,342728,153130,342729,153140,342728,153150,342728,153200,342728,153210,342728,153220,342727,153230,342727,153240,342727,153250,342727,153300,342727,153310,342727,153320,342727,153330,342726,153340,342726,153350,342727,153400,342727
PJCIOE2,2023-08-30 01:48:17,20230829,153410,342726,153420,342726,153430,342726,153440,342726,153450,342726,153500,342726,153510,342726,153520,342725,153530,342725,153540,342725,153550,342725,153600,342725,153610,342725,153620,342725,153630,342725,153640,342724,153650,342724,153700,342724,153710,342725,153720,342724,153730,342725,153740,342725,153750,342725,153800,342725,153810,342725,153820,342725,153830,342725,153840,342725,153850,342725,153900,342725,153910,342725,153920,342724,153930,342725,153940,342725,153950,342725,154000,342724,154010,342724,154020,342724,154030,342724,154040,342723,154050,342724,154100,342724,154110,342724,154120,342723,154130,342723,154140,342723,154150,342723,154200,342723,154210,342722,154220,342721,154230,342722,154240,342721,154250,342721,154300,342720,154310,342720,154320,342720,154330,342720,154340,342719,154350,342719
PJCIOE2,2023-08-30 01:48:28,20230829,154400,342718,154410,342718,154420,342717,154430,342717,154440,342717,154450,342717,154500,342717,154510,342716,154520,342715,154530,342715,154540,342715,154550,342715,154600,342714,154610,342714,154620,342713,154630,342713,154640,342713,154650,342713,154700,342712,154710,342712,154720,342712,154730,342712,154740,342711,154750,342712,154800,342711,154810,342711,154820,342711,154830,342711,154840,342711,154850,342711,154900,342711,154910,342711,154920,342710,154930,342710,154940,342710,154950,342710,155000,342710,155010,342710,155020,342710,155030,342710,155040,342710,155050,342710,155100,342710,155110,342710,155120,342709,155130,342709,155140,342709,155150,342709,155200,342709,155210,342709,155220,342709,155230,342709,155240,342709,155250,342709,155300,342709,155310,342709,155320,342709,155330,342709,155340,342709
PJCIOE2,2023-08-30 01:48:40,20230829,155350,342709,155400,342709,155410,342709,155420,342709,155430,342709,155440,342708,155450,342709,155500,342709,155510,342708,155520,342708,155530,342708,155540,342709,155550,342708,155600,342708,155610,342708,155620,342708,155630,342708,155640,342708,155650,342708,155700,342708,155710,342708,155720,342708,155730,342708,155740,342707,155750,342708,155800,342708,155810,342708,155820,342707,155830,342708,155840,342707,155850,342707,155900,342707,155910,342707,155920,342706,155930,342706,155940,342706,155950,342706,160000,342705,160010,342705,160020,342705,160030,342705,160040,342704,160050,342704,160100,342704,160110,342703,160120,342703,160130,342703,160140,342703,160150,342702,160200,342702,160210,342702,160220,342701,160230,342701,160240,342701,160250,342701,160300,342701,160310,342701,160320,342700,160330,342700
PJCIOE2,2023-08-30 01:48:51,20230829,160340,342699,160350,342699,160400,342698,160410,342699,160420,342698,160430,342698,160440,342698,160450,342698,160500,342697,160510,342697,160520,342697,160530,342696,160540,342696,160550,342696,160600,342696,160610,342695,160620,342695,160630,342694,160640,342694,160650,342694,160700,342693,160710,342693,160720,342693,160730,342693,160740,342692,160750,342692,160800,342692,160810,342692,160820,342691,160830,342691,160840,342691,160850,342691,160900,342691,160910,342691,160920,342690,160930,342691,160940,342690,160950,342690,161000,342690,161010,342690,161020,342690,161030,342689,161040,342689,161050,342689,161100,342689,161110,342689,161120,342688,161130,342688,161140,342688,161150,342688,161200,342688,161210,342687,161220,342687,161230,342687,161240,342687,161250,342687,161300,342686,161310,342686,161320,342685
PJCIOE2,2023-08-30 01:49:03,20230829,161330,342685,161340,342685,161350,342684,161400,342684,161410,342684,161420,342684,161430,342683,161440,342683,161450,342683,161500,342683,161510,342683,161520,342682,161530,342682,161540,342682,161550,342682,161600,342682,161610,342682,161620,342681,161630,342681,161640,342681,161650,342681,161700,342680,161710,342680,161720,342680,161730,342680,161740,342679,161750,342680,161800,342679,161810,342679,161820,342679,161830,342679,161840,342678,161850,342679,161900,342678,161910,342678,161920,342678,161930,342678,161940,342677,161950,342677,162000,342677,162010,342677,162020,342676,162030,342676,162040,342675,162050,342676,162100,342675,162110,342675,162120,342675,162130,342675,162140,342675,162150,342675,162200,342674,162210,342674,162220,342674,162230,342674,162240,342674,162250,342673,162300,342673,162310,342674
PJCIOE2,2023-08-30 01:49:14,20230829,162320,342673,162330,342673,162340,342673,162350,342673,162400,342673,162410,342673,162420,342672,162430,342672,162440,342671,162450,342672,162500,342672,162510,342672,162520,342671,162530,342671,162540,342671,162550,342671,162600,342671,162610,342671,162620,342670,162630,342671,162640,342670,162650,342670,162700,342670,162710,342671,162720,342671,162730,342671,162740,342671,162750,342672,162800,342672,162810,342671,162820,342672,162830,342672,162840,342672,162850,342673,162900,342673,162910,342674,162920,342673,162930,342674,162940,342674,162950,342674,163000,342674,163010,342675,163020,342675,163030,342676,163040,342676,163050,342676,163100,342676,163110,342677,163120,342677,163130,342678,163140,342678,163150,342678,163200,342679,163210,342679,163220,342679,163230,342679,163240,342680,163250,342681,163300,342680
PJCIOE2,2023-08-30 01:49:26,20230829,163310,342681,163320,342681,163330,342681,163340,342681,163350,342682,163400,342682,163410,342682,163420,342682,163430,342682,163440,342683,163450,342683,163500,342684,163510,342684,163520,342684,163530,342684,163540,342684,163550,342684,163600,342684,163610,342685,163620,342685,163630,342685,163640,342685,163650,342685,163700,342686,163710,342686,163720,342685,163730,342686,163740,342686,163750,342686,163800,342686,163810,342686,163820,342686,163830,342686,163840,342686,163850,342686,163900,342686,163910,342687,163920,342686,163930,342687,163940,342687,163950,342687,164000,342687,164010,342687,164020,342688,164030,342687,164040,342687,164050,342688,164100,342688,164110,342688,164120,342688,164130,342688,164140,342689,164150,342689,164200,342689,164210,342689,164220,342689,164230,342689,164240,342690,164250,342690
PJCIOE2,2023-08-30 01:49:37,20230829,164300,342690,164310,342690,164320,342690,164330,342691,164340,342691,164350,342691,164400,342691,164410,342691,164420,342691,164430,342692,164440,342692,164450,342692,164500,342692,164510,342693,164520,342693,164530,342694,164540,342694,164550,342694,164600,342695,164610,342695,164620,342695,164630,342696,164640,342696,164650,342697,164700,342697,164710,342697,164720,342697,164730,342698,164740,342698,164750,342698,164800,342698,164810,342699,164820,342699,164830,342699,164840,342700,164850,342700,164900,342700,164910,342701,164920,342700,164930,342700,164940,342701,164950,342701,165000,342701,165010,342701,165020,342701,165030,342702,165040,342701,165050,342702,165100,342702,165110,342702,165120,342702,165130,342702,165140,342702,165150,342702,165200,342702,165210,342702,165220,342702,165230,342702,165240,342702
PJCIOE2,2023-08-30 01:49:49,20230829,165250,342702,165300,342702,165310,342703,165320,342702,165330,342702,165340,342702,165350,342703,165400,342703,165410,342703,165420,342702,165430,342702,165440,342702,165450,342702,165500,342702,165510,342702,165520,342702,165530,342702,165540,342703,165550,342703,165600,342703,165610,342703,165620,342703,165630,342703,165640,342702,165650,342703,165700,342703,165710,342703,165720,342703,165730,342703,165740,342703,165750,342703,165800,342703,165810,342703,165820,342703,165830,342704,165840,342704,165850,342704,165900,342704,165910,342704,165920,342704,165930,342704,165940,342704,165950,342704,170000,342704,170010,342704,170020,342704,170030,342704,170040,342704,170050,342704,170100,342704,170110,342705,170120,342704,170130,342704,170140,342704,170150,342705,170200,342705,170210,342705,170220,342704,170230,342704
PJCIOE2,2023-08-30 01:50:00,20230829,170240,342704,170250,342705,170300,342704,170310,342704,170320,342704,170330,342704,170340,342704,170350,342704,170400,342704,170410,342704,170420,342704,170430,342703,170440,342703,170450,342703,170500,342703,170510,342703,170520,342703,170530,342703,170540,342702,170550,342702,170600,342702,170610,342702,170620,342702,170630,342702,170640,342702,170650,342702,170700,342702,170710,342702,170720,342702,170730,342702,170740,342702,170750,342702,170800,342702,170810,342702,170820,342702,170830,342703,170840,342703,170850,342703,170900,342703,170910,342703,170920,342703,170930,342704,170940,342704,170950,342704,171000,342704,171010,342705,171020,342705,171030,342704,171040,342705,171050,342705,171100,342705,171110,342705,171120,342705,171130,342705,171140,342705,171150,342706,171200,342706,171210,342706,171220,342705
PJCIOE2,2023-08-30 01:50:12,20230829,171230,342706,171240,342705,171250,342706,171300,342706,171310,342706,171320,342705,171330,342706,171340,342705,171350,342705,171400,342706,171410,342706,171420,342705,171430,342706,171440,342705,171450,342706,171500,342705,171510,342705,171520,342705,171530,342705,171540,342705,171550,342705,171600,342705,171610,342705,171620,342705,171630,342705,171640,342705,171650,342705,171700,342705,171710,342705,171720,342704,171730,342705,171740,342705,171750,342705,171800,342705,171810,342705,171820,342704,171830,342705,171840,342704,171850,342705,171900,342704,171910,342705,171920,342704,171930,342704,171940,342704,171950,342704,172000,342704,172010,342704,172020,342704,172030,342704,172040,342704,172050,342704,172100,342704,172110,342704,172120,342704,172130,342704,172140,342704,172150,342704,172200,342704,172210,342704
PJCIOE2,2023-08-30 01:50:24,20230829,172220,342704,172230,342704,172240,342704,172250,342704,172300,342704,172310,342704,172320,342704,172330,342704,172340,342704,172350,342704,172400,342705,172410,342705,172420,342704,172430,342705,172440,342705,172450,342705,172500,342705,172510,342705,172520,342705,172530,342706,172540,342706,172550,342706,172600,342706,172610,342706,172620,342706,172630,342706,172640,342706,172650,342707,172700,342707,172710,342707,172720,342707,172730,342707,172740,342708,172750,342708,172800,342708,172810,342708,172820,342708,172830,342708,172840,342708,172850,342709,172900,342709,172910,342709,172920,342709,172930,342709,172940,342709,172950,342710,173000,342710,173010,342710,173020,342709,173030,342710,173040,342709,173050,342710,173100,342710,173110,342710,173120,342710,173130,342710,173140,342710,173150,342710,173200,342710
PJCIOE2,2023-08-30 01:50:35,20230829,173210,342710,173220,342711,173230,342711,173240,342710,173250,342710,173300,342711,173310,342711,173320,342710,173330,342710,173340,342710,173350,342710,173400,342710,173410,342710,173420,342710,173430,342710,173440,342710,173450,342710,173500,342710,173510,342710,173520,342709,173530,342709,173540,342709,173550,342709,173600,342709,173610,342709,173620,342708,173630,342709,173640,342708,173650,342708,173700,342708,173710,342708,173720,342708,173730,342708,173740,342707,173750,342707,173800,342707,173810,342707,173820,342706,173830,342706,173840,342706,173850,342706,173900,342706,173910,342706,173920,342705,173930,342705,173940,342705,173950,342705,174000,342705,174010,342705,174020,342705,174030,342704,174040,342704,174050,342704,174100,342704,174110,342704,174120,342703,174130,342704,174140,342704,174150,342704
PJCIOE2,2023-08-30 01:50:47,20230829,174200,342704,174210,342704,174220,342704,174230,342704,174240,342703,174250,342703,174300,342704,174310,342704,174320,342704,174330,342704,174340,342704,174350,342704,174400,342704,174410,342704,174420,342704,174430,342704,174440,342704,174450,342705,174500,342705,174510,342705,174520,342705,174530,342705,174540,342705,174550,342705,174600,342705,174610,342706,174620,342706,174630,342706,174640,342705,174650,342706,174700,342707,174710,342707,174720,342706,174730,342706,174740,342706,174750,342707,174800,342706,174810,342707,174820,342706,174830,342707,174840,342707,174850,342708,174900,342707,174910,342707,174920,342707,174930,342706,174940,342707,174950,342708,175000,342708,175010,342708,175020,342707,175030,342707,175040,342707,175050,342708,175100,342708,175110,342708,175120,342708,175130,342708,175140,342707
PJCIOE2,2023-08-30 01:50:58,20230829,175150,342708,175200,342708,175210,342709,175220,342708,175230,342708,175240,342708,175250,342709,175300,342709,175310,342709,175320,342709,175330,342709,175340,342709,175350,342710,175400,342710,175410,342710,175420,342709,175430,342709,175440,342709,175450,342709,175500,342710,175510,342710,175520,342710,175530,342710,175540,342710,175550,342711,175600,342711,175610,342711,175620,342711,175630,342710,175640,342711,175650,342711,175700,342711,175710,342712,175720,342711,175730,342712,175740,342712,175750,342712,175800,342712,175810,342712,175820,342712,175830,342713,175840,342712,175850,342713,175900,342713,175910,342714,175920,342713,175930,342713,175940,342713,175950,342713,180000,342713,180010,342714,180020,342714,180030,342714,180040,342714,180050,342715,180100,342715,180110,342715,180120,342714,180130,342715
PJCIOE2,2023-08-30 01:51:10,20230829,180140,342715,180150,342715,180200,342715,180210,342716,180220,342716,180230,342716,180240,342716,180250,342716,180300,342717,180310,342717,180320,342716,180330,342717,180340,342717,180350,342717,180400,342718,180410,342718,180420,342718,180430,342718,180440,342718,180450,342718,180500,342718,180510,342718,180520,342719,180530,342719,180540,342719,180550,342719,180600,342719,180610,342720,180620,342720,180630,342720,180640,342720,180650,342721,180700,342722,180710,342721,180720,342721,180730,342721,180740,342722,180750,342723,180800,342723,180810,342724,180820,342723,180830,342723,180840,342724,180850,342724,180900,342725,180910,342725,180920,342725,180930,342726,180940,342726,180950,342727,181000,342727,181010,342727,181020,342728,181030,342728,181040,342728,181050,342729,181100,342729,181110,342729,181120,342729
PJCIOE2,2023-08-30 01:51:21,20230829,181130,342731,181140,342731,181150,342731,181200,342731,181210,342732,181220,342732,181230,342733,181240,342733,181250,342734,181300,342734,181310,342735,181320,342735,181330,342735,181340,342735,181350,342736,181400,342737,181410,342737,181420,342737,181430,342738,181440,342738,181450,342739,181500,342739,181510,342739,181520,342740,181530,342740,181540,342741,181550,342742,181600,342742,181610,342742,181620,342743,181630,342743,181640,342743,181650,342744,181700,342744,181710,342745,181720,342745,181730,342746,181740,342746,181750,342747,181800,342747,181810,342748,181820,342748,181830,342748,181840,342749,181850,342750,181900,342750,181910,342750,181920,342751,181930,342751,181940,342752,181950,342753,182000,342753,182010,342754,182020,342754,182030,342754,182040,342755,182050,342756,182100,342756,182110,342757
PJCIOE2,2023-08-30 01:51:33,20230829,182120,342756,182130,342757,182140,342758,182150,342759,182200,342759,182210,342759,182220,342759,182230,342760,182240,342761,182250,342762,182300,342762,182310,342762,182320,342763,182330,342763,182340,342764,182350,342764,182400,342764,182410,342765,182420,342765,182430,342766,182440,342767,182450,342767,182500,342768,182510,342769,182520,342769,182530,342769,182540,342769,182550,342770,182600,342771,182610,342771,182620,342772,182630,342773,182640,342773,182650,342773,182700,342773,182710,342774,182720,342775,182730,342775,182740,342776,182750,342777,182800,342777,182810,342778,182820,342778,182830,342779,182840,342779,182850,342780,182900,342780,182910,342780,182920,342781,182930,342782,182940,342783,182950,342783,183000,342783,183010,342783,183020,342784,183030,342784,183040,342785,183050,342786,183100,342787
PJCIOE2,2023-08-30 01:51:44,20230829,183110,342787,183120,342787,183130,342788,183140,342788,183150,342789,183200,342789,183210,342790,183220,342791,183230,342791,183240,342791,183250,342792,183300,342793,183310,342794,183320,342794,183330,342794,183340,342795,183350,342796,183400,342796,183410,342797,183420,342797,183430,342798,183440,342798,183450,342799,183500,342799,183510,342800,183520,342800,183530,342801,183540,342802,183550,342802,183600,342803,183610,342804,183620,342804,183630,342805,183640,342805,183650,342806,183700,342806,183710,342807,183720,342807,183730,342808,183740,342808,183750,342809,183800,342809,183810,342809,183820,342809,183830,342810,183840,342811,183850,342811,183900,342812,183910,342813,183920,342813,183930,342813,183940,342814,183950,342815,184000,342815,184010,342815,184020,342815,184030,342816,184040,342817,184050,342818
PJCIOE2,2023-08-30 01:51:56,20230829,184100,342818,184110,342818,184120,342819,184130,342820,184140,342820,184150,342820,184200,342821,184210,342822,184220,342822,184230,342823,184240,342823,184250,342823,184300,342824,184310,342825,184320,342824,184330,342825,184340,342826,184350,342826,184400,342827,184410,342827,184420,342827,184430,342828,184440,342828,184450,342829,184500,342829,184510,342829,184520,342829,184530,342830,184540,342830,184550,342831,184600,342832,184610,342833,184620,342833,184630,342833,184640,342833,184650,342833,184700,342834,184710,342834,184720,342834,184730,342835,184740,342835,184750,342836,184800,342836,184810,342836,184820,342836,184830,342837,184840,342837,184850,342838,184900,342838,184910,342839,184920,342839,184930,342839,184940,342840,184950,342840,185000,342840,185010,342841,185020,342841,185030,342841,185040,342842
PJCIOE2,2023-08-30 01:52:07,20230829,185050,342842,185100,342843,185110,342843,185120,342843,185130,342844,185140,342844,185150,342844,185200,342845,185210,342845,185220,342845,185230,342846,185240,342847,185250,342847,185300,342847,185310,342848,185320,342848,185330,342849,185340,342849,185350,342850,185400,342850,185410,342851,185420,342851,185430,342852,185440,342852,185450,342853,185500,342853,185510,342853,185520,342854,185530,342855,185540,342855,185550,342856,185600,342856,185610,342857,185620,342857,185630,342858,185640,342858,185650,342859,185700,342859,185710,342860,185720,342860,185730,342861,185740,342861,185750,342862,185800,342863,185810,342863,185820,342863,185830,342864,185840,342865,185850,342865,185900,342866,185910,342866,185920,342867,185930,342867,185940,342868,185950,342869,190000,342869,190010,342870,190020,342871,190030,342872
PJCIOE2,2023-08-30 01:52:19,20230829,190040,342872,190050,342873,190100,342873,190110,342875,190120,342875,190130,342876,190140,342877,190150,342878,190200,342879,190210,342880,190220,342880,190230,342881,190240,342882,190250,342883,190300,342883,190310,342884,190320,342885,190330,342885,190340,342886,190350,342887,190400,342888,190410,342889,190420,342890,190430,342890,190440,342891,190450,342892,190500,342892,190510,342893,190520,342894,190530,342895,190540,342895,190550,342896,190600,342897,190610,342898,190620,342898,190630,342899,190640,342900,190650,342900,190700,342901,190710,342902,190720,342902,190730,342903,190740,342904,190750,342904,190800,342905,190810,342906,190820,342906,190830,342907,190840,342907,190850,342908,190900,342908,190910,342908,190920,342908,190930,342909,190940,342908,190950,342909,191000,342910,191010,342910,191020,342910
PJCIOE2,2023-08-30 01:52:30,20230829,191030,342910,191040,342910,191050,342910,191100,342910,191110,342910,191120,342910,191130,342910,191140,342910,191150,342910,191200,342910,191210,342911,191220,342911,191230,342911,191240,342911,191250,342911,191300,342911,191310,342911,191320,342911,191330,342911,191340,342911,191350,342912,191400,342912,191410,342913,191420,342912,191430,342913,191440,342913,191450,342914,191500,342914,191510,342914,191520,342914,191530,342915,191540,342915,191550,342916,191600,342916,191610,342916,191620,342916,191630,342917,191640,342917,191650,342917,191700,342918,191710,342918,191720,342918,191730,342918,191740,342918,191750,342919,191800,342918,191810,342919,191820,342919,191830,342919,191840,342919,191850,342919,191900,342919,191910,342919,191920,342919,191930,342919,191940,342919,191950,342920,192000,342919,192010,342920
PJCIOE2,2023-08-30 01:52:42,20230829,192020,342920,192030,342920,192040,342920,192050,342921,192100,342920,192110,342921,192120,342921,192130,342922,192140,342921,192150,342922,192200,342922,192210,342922,192220,342922,192230,342922,192240,342923,192250,342923,192300,342923,192310,342924,192320,342924,192330,342924,192340,342924,192350,342925,192400,342925,192410,342925,192420,342925,192430,342926,192440,342926,192450,342926,192500,342926,192510,342926,192520,342926,192530,342926,192540,342927,192550,342928,192600,342927,192610,342927,192620,342928,192630,342928,192640,342928,192650,342928,192700,342928,192710,342929,192720,342929,192730,342929,192740,342929,192750,342930,192800,342930,192810,342930,192820,342930,192830,342930,192840,342931,192850,342931,192900,342931,192910,342931,192920,342931,192930,342932,192940,342932,192950,342933,193000,342933
PJCIOE2,2023-08-30 01:52:53,20230829,193010,342933,193020,342933,193030,342933,193040,342933,193050,342934,193100,342934,193110,342935,193120,342935,193130,342935,193140,342935,193150,342936,193200,342936,193210,342936,193220,342936,193230,342936,193240,342937,193250,342938,193300,342938,193310,342938,193320,342939,193330,342939,193340,342939,193350,342940,193400,342940,193410,342941,193420,342941,193430,342941,193440,342942,193450,342942,193500,342943,193510,342943,193520,342943,193530,342944,193540,342944,193550,342945,193600,342945,193610,342946,193620,342946,193630,342946,193640,342947,193650,342947,193700,342948,193710,342949,193720,342949,193730,342949,193740,342950,193750,342951,193800,342951,193810,342952,193820,342952,193830,342952,193840,342953,193850,342954,193900,342954,193910,342955,193920,342955,193930,342955,193940,342956,193950,342957
PJCIOE2,2023-08-30 01:53:05,20230829,194000,342957,194010,342957,194020,342958,194030,342958,194040,342959,194050,342959,194100,342960,194110,342961,194120,342961,194130,342961,194140,342962,194150,342963,194200,342963,194210,342964,194220,342964,194230,342964,194240,342965,194250,342966,194300,342966,194310,342967,194320,342967,194330,342967,194340,342968,194350,342968,194400,342969,194410,342970,194420,342970,194430,342970,194440,342971,194450,342971,194500,342972,194510,342972,194520,342972,194530,342973,194540,342973,194550,342974,194600,342974,194610,342975,194620,342975,194630,342975,194640,342976,194650,342976,194700,342976,194710,342977,194720,342977,194730,342978,194740,342978,194750,342979,194800,342979,194810,342979,194820,342979,194830,342980,194840,342980,194850,342981,194900,342981,194910,342981,194920,342981,194930,342982,194940,342982
PJCIOE2,2023-08-30 01:53:17,20230829,194950,342983,195000,342983,195010,342983,195020,342983,195030,342983,195040,342984,195050,342984,195100,342984,195110,342985,195120,342985,195130,342985,195140,342985,195150,342986,195200,342986,195210,342987,195220,342986,195230,342987,195240,342987,195250,342987,195300,342987,195310,342988,195320,342988,195330,342988,195340,342988,195350,342988,195400,342989,195410,342989,195420,342988,195430,342989,195440,342989,195450,342990,195500,342990,195510,342990,195520,342990,195530,342990,195540,342990,195550,342990,195600,342991,195610,342991,195620,342991,195630,342991,195640,342992,195650,342992,195700,342992,195710,342992,195720,342992,195730,342993,195740,342993,195750,342993,195800,342993,195810,342994,195820,342994,195830,342994,195840,342994,195850,342995,195900,342995,195910,342996,195920,342996,195930,342996
PJCIOE2,2023-08-30 01:53:28,20230829,195940,342996,195950,342997,200000,342997,200010,342997,200020,342997,200030,342998,200040,342998,200050,342999,200100,342999,200110,343000,200120,343000,200130,343000,200140,343001,200150,343001,200200,343002,200210,343002,200220,343003,200230,343003,200240,343003,200250,343004,200300,343005,200310,343006,200320,343006,200330,343006,200340,343007,200350,343008,200400,343008,200410,343009,200420,343010,200430,343010,200440,343010,200450,343011,200500,343012,200510,343013,200520,343013,200530,343014,200540,343015,200550,343015,200600,343016,200610,343017,200620,343017,200630,343018,200640,343018,200650,343020,200700,343020,200710,343021,200720,343021,200730,343022,200740,343023,200750,343023,200800,343024,200810,343025,200820,343025,200830,343026,200840,343027,200850,343028,200900,343028,200910,343029,200920,343030
PJCIOE2,2023-08-30 01:53:40,20230829,200930,343031,200940,343031,200950,343032,201000,343033,201010,343033,201020,343034,201030,343035,201040,343035,201050,343036,201100,343037,201110,343037,201120,343038,201130,343039,201140,343039,201150,343040,201200,343040,201210,343041,201220,343042,201230,343042,201240,343043,201250,343043,201300,343044,201310,343045,201320,343045,201330,343046,201340,343046,201350,343047,201400,343048,201410,343049,201420,343049,201430,343049,201440,343050,201450,343051,201500,343051,201510,343052,201520,343052,201530,343053,201540,343054,201550,343054,201600,343054,201610,343055,201620,343055,201630,343056,201640,343057,201650,343057,201700,343057,201710,343058,201720,343058,201730,343059,201740,343060,201750,343060,201800,343060,201810,343061,201820,343060,201830,343061,201840,343061,201850,343062,201900,343063,201910,343063
PJCIOE2,2023-08-30 01:53:51,20230829,201920,343062,201930,343063,201940,343063,201950,343064,202000,343063,202010,343064,202020,343063,202030,343063,202040,343063,202050,343064,202100,343064,202110,343064,202120,343064,202130,343065,202140,343065,202150,343065,202200,343065,202210,343065,202220,343065,202230,343066,202240,343066,202250,343066,202300,343066,202310,343066,202320,343066,202330,343067,202340,343067,202350,343067,202400,343067,202410,343068,202420,343067,202430,343068,202440,343068,202450,343069,202500,343069,202510,343069,202520,343069,202530,343069,202540,343069,202550,343070,202600,343070,202610,343070,202620,343070,202630,343070,202640,343070,202650,343071,202700,343071,202710,343072,202720,343071,202730,343071,202740,343072,202750,343072,202800,343073,202810,343073,202820,343073,202830,343074,202840,343074,202850,343074,202900,343075
PJCIOE2,2023-08-30 01:54:03,20230829,202910,343076,202920,343076,202930,343076,202940,343076,202950,343077,203000,343077,203010,343078,203020,343078,203030,343078,203040,343079,203050,343080,203100,343080,203110,343080,203120,343080,203130,343081,203140,343081,203150,343081,203200,343081,203210,343082,203220,343082,203230,343082,203240,343082,203250,343083,203300,343083,203310,343083,203320,343083,203330,343083,203340,343082,203350,343083,203400,343082,203410,343083,203420,343082,203430,343082,203440,343082,203450,343083,203500,343082,203510,343082,203520,343082,203530,343081,203540,343081,203550,343081,203600,343081,203610,343080,203620,343080,203630,343080,203640,343080,203650,343079,203700,343079,203710,343079,203720,343078,203730,343078,203740,343078,203750,343078,203800,343077,203810,343077,203820,343077,203830,343077,203840,343076,203850,343076
PJCIOE2,2023-08-30 01:54:14,20230829,203900,343076,203910,343076,203920,343075,203930,343075,203940,343075,203950,343075,204000,343075,204010,343075,204020,343074,204030,343074,204040,343074,204050,343074,204100,343074,204110,343073,204120,343073,204130,343073,204140,343073,204150,343073,204200,343072,204210,343073,204220,343072,204230,343072,204240,343072,204250,343072,204300,343072,204310,343072,204320,343072,204330,343072,204340,343071,204350,343071,204400,343071,204410,343071,204420,343071,204430,343071,204440,343071,204450,343071,204500,343071,204510,343071,204520,343071,204530,343071,204540,343071,204550,343071,204600,343071,204610,343071,204620,343071,204630,343071,204640,343071,204650,343071,204700,343071,204710,343071,204720,343070,204730,343071,204740,343070,204750,343071,204800,343070,204810,343070,204820,343070,204830,343070,204840,343070
PJCIOE2,2023-08-30 01:54:26,20230829,204850,343070,204900,343070,204910,343070,204920,343070,204930,343070,204940,343070,204950,343071,205000,343070,205010,343070,205020,343070,205030,343071,205040,343070,205050,343071,205100,343071,205110,343071,205120,343070,205130,343071,205140,343071,205150,343071,205200,343071,205210,343071,205220,343071,205230,343071,205240,343071,205250,343071,205300,343071,205310,343071,205320,343071,205330,343071,205340,343071,205350,343071,205400,343070,205410,343071,205420,343071,205430,343071,205440,343071,205450,343071,205500,343071,205510,343071,205520,343071,205530,343071,205540,343071,205550,343071,205600,343071,205610,343071,205620,343071,205630,343071,205640,343071,205650,343071,205700,343071,205710,343071,205720,343072,205730,343072,205740,343072,205750,343072,205800,343072,205810,343072,205820,343072,205830,343072
PJCIOE2,2023-08-30 01:54:37,20230829,205840,343072,205850,343072,205900,343072,205910,343073,205920,343072,205930,343073,205940,343073,205950,343073,210000,343073,210010,343073,210020,343073,210030,343073,210040,343073,210050,343074,210100,343073,210110,343074,210120,343074,210130,343074,210140,343074,210150,343074,210200,343074,210210,343075,210220,343074,210230,343075,210240,343075,210250,343075,210300,343075,210310,343075,210320,343075,210330,343076,210340,343076,210350,343076,210400,343076,210410,343076,210420,343076,210430,343077,210440,343076,210450,343077,210500,343077,210510,343077,210520,343077,210530,343077,210540,343077,210550,343078,210600,343078,210610,343078,210620,343078,210630,343078,210640,343078,210650,343078,210700,343078,210710,343079,210720,343078,210730,343079,210740,343079,210750,343079,210800,343079,210810,343080,210820,343079
PJCIOE2,2023-08-30 01:54:49,20230829,210830,343080,210840,343079,210850,343080,210900,343080,210910,343080,210920,343080,210930,343080,210940,343080,210950,343081,211000,343081,211010,343081,211020,343081,211030,343081,211040,343081,211050,343082,211100,343082,211110,343082,211120,343082,211130,343082,211140,343082,211150,343082,211200,343082,211210,343083,211220,343083,211230,343083,211240,343083,211250,343083,211300,343083,211310,343084,211320,343084,211330,343084,211340,343084,211350,343085,211400,343085,211410,343085,211420,343085,211430,343085,211440,343085,211450,343086,211500,343086,211510,343086,211520,343086,211530,343086,211540,343086,211550,343087,211600,343087,211610,343087,211620,343087,211630,343088,211640,343087,211650,343088,211700,343088,211710,343088,211720,343088,211730,343088,211740,343088,211750,343089,211800,343089,211810,343089
PJCIOE2,2023-08-30 01:55:00,20230829,211820,343089,211830,343089,211840,343089,211850,343089,211900,343090,211910,343090,211920,343089,211930,343090,211940,343090,211950,343090,212000,343090,212010,343090,212020,343090,212030,343090,212040,343090,212050,343091,212100,343091,212110,343091,212120,343091,212130,343091,212140,343091,212150,343091,212200,343091,212210,343092,212220,343091,212230,343092,212240,343092,212250,343092,212300,343092,212310,343092,212320,343092,212330,343092,212340,343092,212350,343092,212400,343092,212410,343092,212420,343092,212430,343092,212440,343092,212450,343092,212500,343092,212510,343092,212520,343092,212530,343092,212540,343092,212550,343093,212600,343093,212610,343093,212620,343093,212630,343093,212640,343092,212650,343093,212700,343093,212710,343093,212720,343093,212730,343093,212740,343093,212750,343093,212800,343093
PJCIOE2,2023-08-30 01:55:12,20230829,212810,343093,212820,343093,212830,343094,212840,343093,212850,343093,212900,343093,212910,343093,212920,343093,212930,343093,212940,343094,212950,343094,213000,343094,213010,343094,213020,343094,213030,343094,213040,343094,213050,343094,213100,343094,213110,343095,213120,343094,213130,343094,213140,343094,213150,343095,213200,343094,213210,343095,213220,343094,213230,343095,213240,343095,213250,343095,213300,343095,213310,343095,213320,343095,213330,343095,213340,343096,213350,343095,213400,343096,213410,343096,213420,343096,213430,343096,213440,343096,213450,343096,213500,343096,213510,343096,213520,343096,213530,343096,213540,343096,213550,343096,213600,343096,213610,343096,213620,343096,213630,343096,213640,343096,213650,343096,213700,343096,213710,343096,213720,343096,213730,343096,213740,343096,213750,343096
PJCIOE2,2023-08-30 01:55:23,20230829,213800,343097,213810,343097,213820,343097,213830,343097,213840,343096,213850,343096,213900,343097,213910,343097,213920,343096,213930,343097,213940,343096,213950,343097,214000,343097,214010,343097,214020,343097,214030,343097,214040,343096,214050,343096,214100,343096,214110,343097,214120,343096,214130,343097,214140,343097,214150,343097,214200,343097,214210,343097,214220,343097,214230,343097,214240,343097,214250,343097,214300,343097,214310,343097,214320,343097,214330,343097,214340,343097,214350,343097,214400,343097,214410,343097,214420,343097,214430,343097,214440,343097,214450,343098,214500,343098,214510,343098,214520,343097,214530,343098,214540,343098,214550,343098,214600,343098,214610,343098,214620,343098,214630,343098,214640,343098,214650,343098,214700,343098,214710,343098,214720,343098,214730,343098,214740,343098
PJCIOE2,2023-08-30 01:55:35,20230829,214750,343098,214800,343098,214810,343098,214820,343098,214830,343098,214840,343098,214850,343098,214900,343098,214910,343098,214920,343098,214930,343098,214940,343099,214950,343099,215000,343099,215010,343099,215020,343099,215030,343099,215040,343098,215050,343099,215100,343099,215110,343099,215120,343098,215130,343098,215140,343098,215150,343098,215200,343098,215210,343098,215220,343098,215230,343098,215240,343098,215250,343098,215300,343098,215310,343098,215320,343098,215330,343098,215340,343097,215350,343098,215400,343097,215410,343097,215420,343097,215430,343097,215440,343097,215450,343097,215500,343096,215510,343096,215520,343096,215530,343096,215540,343096,215550,343096,215600,343095,215610,343095,215620,343095,215630,343095,215640,343095,215650,343095,215700,343094,215710,343094,215720,343094,215730,343094
PJCIOE2,2023-08-30 01:55:46,20230829,215740,343094,215750,343094,215800,343093,215810,343093,215820,343093,215830,343093,215840,343093,215850,343093,215900,343092,215910,343092,215920,343092,215930,343092,215940,343092,215950,343092,220000,343091,220010,343091,220020,343091,220030,343091,220040,343090,220050,343090,220100,343090,220110,343089,220120,343089,220130,343089,220140,343088,220150,343088,220200,343088,220210,343087,220220,343087,220230,343087,220240,343086,220250,343086,220300,343086,220310,343086,220320,343085,220330,343085,220340,343085,220350,343084,220400,343084,220410,343084,220420,343083,220430,343083,220440,343083,220450,343083,220500,343083,220510,343083,220520,343082,220530,343082,220540,343082,220550,343082,220600,343081,220610,343081,220620,343081,220630,343081,220640,343080,220650,343081,220700,343080,220710,343080,220720,343080
PJCIOE2,2023-08-30 01:55:58,20230829,220730,343080,220740,343080,220750,343080,220800,343080,220810,343081,220820,343080,220830,343080,220840,343080,220850,343081,220900,343081,220910,343081,220920,343081,220930,343081,220940,343081,220950,343082,221000,343082,221010,343082,221020,343082,221030,343082,221040,343082,221050,343083,221100,343083,221110,343083,221120,343083,221130,343083,221140,343083,221150,343084,221200,343084,221210,343084,221220,343084,221230,343084,221240,343084,221250,343085,221300,343085,221310,343085,221320,343085,221330,343085,221340,343086,221350,343086,221400,343086,221410,343087,221420,343086,221430,343087,221440,343087,221450,343087,221500,343087,221510,343088,221520,343088,221530,343088,221540,343088,221550,343088,221600,343089,221610,343089,221620,343089,221630,343089,221640,343089,221650,343090,221700,343090,221710,343090
PJCIOE2,2023-08-30 01:56:10,20230829,221720,343090,221730,343090,221740,343090,221750,343091,221800,343091,221810,343091,221820,343091,221830,343091,221840,343091,221850,343092,221900,343092,221910,343092,221920,343092,221930,343092,221940,343092,221950,343093,222000,343093,222010,343094,222020,343094,222030,343094,222040,343095,222050,343095,222100,343095,222110,343096,222120,343096,222130,343096,222140,343096,222150,343096,222200,343097,222210,343097,222220,343097,222230,343097,222240,343097,222250,343098,222300,343098,222310,343098,222320,343098,222330,343099,222340,343099,222350,343099,222400,343099,222410,343100,222420,343100,222430,343101,222440,343101,222450,343101,222500,343101,222510,343102,222520,343102,222530,343102,222540,343102,222550,343103,222600,343103,222610,343103,222620,343103,222630,343104,222640,343104,222650,343104,222700,343104
PJCIOE2,2023-08-30 01:56:21,20230829,222710,343105,222720,343105,222730,343105,222740,343106,222750,343106,222800,343106,222810,343107,222820,343107,222830,343107,222840,343108,222850,343108,222900,343108,222910,343108,222920,343109,222930,343109,222940,343109,222950,343110,223000,343110,223010,343110,223020,343110,223030,343111,223040,343111,223050,343111,223100,343112,223110,343112,223120,343112,223130,343112,223140,343112,223150,343113,223200,343113,223210,343113,223220,343113,223230,343114,223240,343114,223250,343114,223300,343114,223310,343115,223320,343114,223330,343114,223340,343114,223350,343115,223400,343115,223410,343115,223420,343115,223430,343115,223440,343115,223450,343116,223500,343116,223510,343116,223520,343116,223530,343116,223540,343116,223550,343116,223600,343116,223610,343116,223620,343116,223630,343116,223640,343116,223650,343117
PJCIOE2,2023-08-30 01:56:33,20230829,223700,343117,223710,343117,223720,343117,223730,343117,223740,343117,223750,343118,223800,343118,223810,343118,223820,343118,223830,343119,223840,343119,223850,343119,223900,343119,223910,343120,223920,343120,223930,343120,223940,343121,223950,343121,224000,343121,224010,343122,224020,343122,224030,343122,224040,343122,224050,343123,224100,343123,224110,343123,224120,343124,224130,343124,224140,343124,224150,343124,224200,343125,224210,343125,224220,343125,224230,343125,224240,343125,224250,343126,224300,343126,224310,343126,224320,343126,224330,343126,224340,343126,224350,343126,224400,343126,224410,343127,224420,343126,224430,343126,224440,343126,224450,343126,224500,343126,224510,343126,224520,343126,224530,343125,224540,343125,224550,343125,224600,343125,224610,343125,224620,343124,224630,343124,224640,343124
PJCIOE2,2023-08-30 01:56:44,20230829,224650,343124,224700,343124,224710,343124,224720,343123,224730,343123,224740,343123,224750,343123,224800,343123,224810,343123,224820,343123,224830,343123,224840,343123,224850,343123,224900,343123,224910,343123,224920,343122,224930,343123,224940,343123,224950,343123,225000,343123,225010,343123,225020,343122,225030,343123,225040,343122,225050,343122,225100,343122,225110,343122,225120,343121,225130,343121,225140,343121,225150,343121,225200,343121,225210,343120,225220,343120,225230,343120,225240,343119,225250,343119,225300,343119,225310,343119,225320,343118,225330,343118,225340,343118,225350,343118,225400,343117,225410,343117,225420,343116,225430,343116,225440,343115,225450,343116,225500,343115,225510,343115,225520,343115,225530,343114,225540,343114,225550,343114,225600,343113,225610,343114,225620,343113,225630,343113
PJCIOE2,2023-08-30 01:56:56,20230829,225640,343112,225650,343112,225700,343112,225710,343112,225720,343112,225730,343111,225740,343111,225750,343111,225800,343110,225810,343110,225820,343110,225830,343110,225840,343109,225850,343110,225900,343109,225910,343109,225920,343108,225930,343108,225940,343108,225950,343108,230000,343107,230010,343107,230020,343107,230030,343107,230040,343106,230050,343106,230100,343106,230110,343106,230120,343105,230130,343105,230140,343104,230150,343104,230200,343104,230210,343104,230220,343103,230230,343103,230240,343102,230250,343102,230300,343102,230310,343102,230320,343101,230330,343101,230340,343101,230350,343101,230400,343101,230410,343101,230420,343100,230430,343100,230440,343100,230450,343100,230500,343100,230510,343100,230520,343099,230530,343100,230540,343099,230550,343099,230600,343099,230610,343099,230620,343099
PJCIOE2,2023-08-30 01:57:07,20230829,230630,343099,230640,343099,230650,343099,230700,343099,230710,343099,230720,343098,230730,343098,230740,343098,230750,343098,230800,343097,230810,343097,230820,343097,230830,343097,230840,343097,230850,343097,230900,343097,230910,343097,230920,343096,230930,343096,230940,343096,230950,343096,231000,343096,231010,343096,231020,343095,231030,343095,231040,343095,231050,343095,231100,343094,231110,343094,231120,343094,231130,343094,231140,343094,231150,343094,231200,343093,231210,343093,231220,343093,231230,343093,231240,343092,231250,343093,231300,343092,231310,343092,231320,343092,231330,343092,231340,343092,231350,343092,231400,343091,231410,343091,231420,343091,231430,343091,231440,343091,231450,343091,231500,343091,231510,343091,231520,343090,231530,343090,231540,343090,231550,343090,231600,343090,231610,343090
PJCIOE2,2023-08-30 01:57:19,20230829,231620,343090,231630,343090,231640,343090,231650,343091,231700,343090,231710,343091,231720,343091,231730,343091,231740,343091,231750,343091,231800,343091,231810,343092,231820,343092,231830,343092,231840,343092,231850,343093,231900,343093,231910,343094,231920,343094,231930,343094,231940,343094,231950,343094,232000,343095,232010,343095,232020,343095,232030,343095,232040,343095,232050,343095,232100,343096,232110,343096,232120,343096,232130,343096,232140,343096,232150,343096,232200,343096,232210,343096,232220,343096,232230,343096,232240,343095,232250,343095,232300,343095,232310,343095,232320,343094,232330,343094,232340,343094,232350,343094,232400,343093,232410,343093,232420,343093,232430,343093,232440,343093,232450,343093,232500,343093,232510,343093,232520,343092,232530,343091,232540,343091,232550,343091,232600,343091
PJCIOE2,2023-08-30 01:57:30,20230829,232610,343091,232620,343091,232630,343091,232640,343091,232650,343091,232700,343091,232710,343091,232720,343091,232730,343091,232740,343090,232750,343090,232800,343089,232810,343089,232820,343088,232830,343088,232840,343087,232850,343087,232900,343087,232910,343086,232920,343086,232930,343086,232940,343086,232950,343086,233000,343085,233010,343085,233020,343084,233030,343084,233040,343083,233050,343082,233100,343081,233110,343081,233120,343080,233130,343079,233140,343078,233150,343078,233200,343077,233210,343076,233220,343076,233230,343075,233240,343075,233250,343075,233300,343074,233310,343074,233320,343073,233330,343073,233340,343072,233350,343071,233400,343071,233410,343071,233420,343070,233430,343069,233440,343068,233450,343068,233500,343067,233510,343067,233520,343066,233530,343066,233540,343065,233550,343065
PJCIOE2,2023-08-30 01:57:42,20230829,233600,343064,233610,343064,233620,343063,233630,343063,233640,343062,233650,343061,233700,343061,233710,343060,233720,343059,233730,343059,233740,343058,233750,343058,233800,343058,233810,343058,233820,343057,233830,343056,233840,343056,233850,343056,233900,343055,233910,343054,233920,343053,233930,343053,233940,343053,233950,343052,234000,343052,234010,343051,234020,343051,234030,343050,234040,343050,234050,343050,234100,343049,234110,343049,234120,343048,234130,343048,234140,343048,234150,343047,234200,343047,234210,343046,234220,343045,234230,343045,234240,343044,234250,343044,234300,343043,234310,343043,234320,343042,234330,343042,234340,343041,234350,343041,234400,343040,234410,343040,234420,343039,234430,343038,234440,343037,234450,343036,234500,343036,234510,343035,234520,343034,234530,343033,234540,343033
PJCIOE2,2023-08-30 01:57:53,20230829,234550,343033,234600,343032,234610,343032,234620,343031,234630,343031,234640,343030,234650,343029,234700,343029,234710,343028,234720,343027,234730,343026,234740,343026,234750,343026,234800,343025,234810,343024,234820,343024,234830,343023,234840,343022,234850,343022,234900,343021,234910,343020,234920,343019,234930,343019,234940,343018,234950,343017,235000,343017,235010,343016,235020,343015,235030,343015,235040,343014,235050,343014,235100,343013,235110,343013,235120,343012,235130,343012,235140,343011,235150,343011,235200,343010,235210,343009,235220,343008,235230,343008,235240,343008,235250,343007,235300,343007,235310,343006,235320,343005,235330,343005,235340,343004,235350,343004,235400,343003,235410,343003,235420,343003,235430,343002,235440,343002,235450,343002,235500,343001,235510,343001,235520,343000,235530,342999
PJCIOE2,2023-08-30 01:58:05,20230829,235540,342999,235550,342999,235600,342998,235610,342998,235620,342997,235630,342997,235640,342996,235650,342996,235700,342995,235710,342995,235720,342994,235730,342993,235740,342993,235750,342992,235800,342991,235810,342991,235820,342990,235830,342989,235840,342988,235850,342988,235900,342987,235910,342987,235920,342986,235930,342985,235940,342985,235950,342984