PJCIOE2,2023-08-29 01:30:01,20230828,000000,343129,000010,343129,000020,343129,000030,343129,000040,343129,000050,343130,000100,343129,000110,343129,000120,343129,000130,343129,000140,343129,000150,343129,000200,343129,000210,343129,000220,343129,000230,343129,000240,343129,000250,343129,000300,343129,000310,343129,000320,343128,000330,343129,000340,343128,000350,343129,000400,343129,000410,343128,000420,343128,000430,343128,000440,343128,000450,343128,000500,343128,000510,343128,000520,343128,000530,343128,000540,343128,000550,343128,000600,343128,000610,343128,000620,343128,000630,343128,000640,343128,000650,343129,000700,343129,000710,343129,000720,343129,000730,343129,000740,343129,000750,343129,000800,343129,000810,343129,000820,343129,000830,343129,000840,343130,000850,343130,000900,343130,000910,343131,000920,343130,000930,343131,000940,343131
PJCIOE2,2023-08-29 01:30:12,20230828,000950,343131,001000,343132,001010,343132,001020,343132,001030,343132,001040,343132,001050,343132,001100,343132,001110,343133,001120,343132,001130,343133,001140,343133,001150,343133,001200,343133,001210,343133,001220,343133,001230,343133,001240,343133,001250,343134,001300,343134,001310,343134,001320,343134,001330,343134,001340,343134,001350,343134,001400,343134,001410,343134,001420,343134,001430,343134,001440,343134,001450,343134,001500,343134,001510,343134,001520,343134,001530,343134,001540,343134,001550,343134,001600,343134,001610,343134,001620,343134,001630,343134,001640,343134,001650,343134,001700,343134,001710,343135,001720,343134,001730,343134,001740,343134,001750,343135,001800,343134,001810,343135,001820,343134,001830,343135,001840,343134,001850,343135,001900,343135,001910,343135,001920,343135,001930,343135
PJCIOE2,2023-08-29 01:30:24,20230828,001940,343135,001950,343135,002000,343135,002010,343135,002020,343135,002030,343135,002040,343135,002050,343135,002100,343135,002110,343135,002120,343135,002130,343135,002140,343135,002150,343135,002200,343135,002210,343135,002220,343135,002230,343135,002240,343135,002250,343135,002300,343135,002310,343135,002320,343135,002330,343135,002340,343135,002350,343136,002400,343136,002410,343136,002420,343135,002430,343136,002440,343136,002450,343136,002500,343136,002510,343136,002520,343136,002530,343136,002540,343136,002550,343136,002600,343136,002610,343136,002620,343136,002630,343136,002640,343136,002650,343137,002700,343137,002710,343137,002720,343136,002730,343137,002740,343137,002750,343137,002800,343137,002810,343138,002820,343137,002830,343138,002840,343138,002850,343138,002900,343138,002910,343138,002920,343138
PJCIOE2,2023-08-29 01:30:35,20230828,002930,343138,002940,343138,002950,343138,003000,343138,003010,343138,003020,343138,003030,343138,003040,343138,003050,343139,003100,343138,003110,343139,003120,343138,003130,343139,003140,343138,003150,343139,003200,343139,003210,343139,003220,343139,003230,343139,003240,343139,003250,343139,003300,343139,003310,343139,003320,343138,003330,343138,003340,343138,003350,343138,003400,343138,003410,343138,003420,343138,003430,343138,003440,343137,003450,343137,003500,343137,003510,343137,003520,343137,003530,343137,003540,343137,003550,343137,003600,343136,003610,343136,003620,343136,003630,343136,003640,343135,003650,343135,003700,343135,003710,343135,003720,343135,003730,343135,003740,343134,003750,343135,003800,343135,003810,343135,003820,343134,003830,343134,003840,343134,003850,343134,003900,343134,003910,343135
PJCIOE2,2023-08-29 01:30:47,20230828,003920,343134,003930,343134,003940,343134,003950,343135,004000,343135,004010,343135,004020,343135,004030,343136,004040,343136,004050,343136,004100,343136,004110,343136,004120,343136,004130,343136,004140,343136,004150,343136,004200,343136,004210,343136,004220,343136,004230,343136,004240,343136,004250,343136,004300,343136,004310,343136,004320,343135,004330,343135,004340,343135,004350,343135,004400,343135,004410,343135,004420,343134,004430,343134,004440,343134,004450,343134,004500,343133,004510,343133,004520,343133,004530,343133,004540,343132,004550,343132,004600,343132,004610,343132,004620,343131,004630,343131,004640,343131,004650,343132,004700,343131,004710,343131,004720,343131,004730,343131,004740,343131,004750,343131,004800,343131,004810,343131,004820,343131,004830,343131,004840,343131,004850,343131,004900,343131
PJCIOE2,2023-08-29 01:30:58,20230828,004910,343131,004920,343131,004930,343131,004940,343131,004950,343131,005000,343131,005010,343131,005020,343130,005030,343130,005040,343130,005050,343130,005100,343130,005110,343130,005120,343130,005130,343129,005140,343129,005150,343129,005200,343129,005210,343129,005220,343129,005230,343129,005240,343129,005250,343129,005300,343128,005310,343128,005320,343128,005330,343128,005340,343127,005350,343127,005400,343127,005410,343127,005420,343126,005430,343126,005440,343125,005450,343125,005500,343125,005510,343125,005520,343124,005530,343124,005540,343124,005550,343123,005600,343123,005610,343122,005620,343122,005630,343122,005640,343121,005650,343121,005700,343120,005710,343120,005720,343119,005730,343119,005740,343119,005750,343119,005800,343118,005810,343118,005820,343118,005830,343118,005840,343117,005850,343117
PJCIOE2,2023-08-29 01:31:10,20230828,005900,343117,005910,343117,005920,343116,005930,343116,005940,343115,005950,343115,010000,343115,010010,343115,010020,343114,010030,343114,010040,343114,010050,343114,010100,343113,010110,343113,010120,343112,010130,343112,010140,343111,010150,343111,010200,343111,010210,343111,010220,343110,010230,343110,010240,343109,010250,343109,010300,343109,010310,343108,010320,343108,010330,343108,010340,343108,010350,343108,010400,343107,010410,343107,010420,343107,010430,343107,010440,343107,010450,343107,010500,343106,010510,343106,010520,343106,010530,343106,010540,343106,010550,343106,010600,343106,010610,343106,010620,343106,010630,343106,010640,343106,010650,343106,010700,343106,010710,343106,010720,343106,010730,343106,010740,343106,010750,343107,010800,343107,010810,343107,010820,343107,010830,343107,010840,343107
PJCIOE2,2023-08-29 01:31:22,20230828,010850,343108,010900,343108,010910,343109,010920,343109,010930,343109,010940,343109,010950,343110,011000,343110,011010,343111,011020,343111,011030,343111,011040,343111,011050,343112,011100,343112,011110,343113,011120,343113,011130,343113,011140,343114,011150,343114,011200,343114,011210,343114,011220,343114,011230,343114,011240,343115,011250,343115,011300,343115,011310,343115,011320,343115,011330,343115,011340,343115,011350,343115,011400,343115,011410,343115,011420,343114,011430,343115,011440,343114,011450,343114,011500,343114,011510,343114,011520,343114,011530,343114,011540,343113,011550,343113,011600,343113,011610,343113,011620,343112,011630,343112,011640,343112,011650,343112,011700,343111,011710,343111,011720,343110,011730,343110,011740,343109,011750,343109,011800,343109,011810,343108,011820,343108,011830,343108
PJCIOE2,2023-08-29 01:31:33,20230828,011840,343107,011850,343107,011900,343106,011910,343106,011920,343105,011930,343104,011940,343104,011950,343103,012000,343103,012010,343102,012020,343102,012030,343101,012040,343101,012050,343101,012100,343100,012110,343099,012120,343099,012130,343099,012140,343098,012150,343098,012200,343097,012210,343097,012220,343096,012230,343096,012240,343095,012250,343095,012300,343095,012310,343094,012320,343093,012330,343093,012340,343093,012350,343092,012400,343092,012410,343092,012420,343091,012430,343091,012440,343091,012450,343091,012500,343090,012510,343090,012520,343090,012530,343090,012540,343090,012550,343090,012600,343090,012610,343090,012620,343089,012630,343090,012640,343090,012650,343090,012700,343090,012710,343090,012720,343090,012730,343091,012740,343091,012750,343091,012800,343091,012810,343091,012820,343091
PJCIOE2,2023-08-29 01:31:45,20230828,012830,343091,012840,343091,012850,343091,012900,343091,012910,343091,012920,343091,012930,343091,012940,343091,012950,343091,013000,343090,013010,343090,013020,343090,013030,343090,013040,343090,013050,343090,013100,343090,013110,343090,013120,343089,013130,343089,013140,343089,013150,343089,013200,343089,013210,343089,013220,343088,013230,343088,013240,343088,013250,343088,013300,343088,013310,343088,013320,343087,013330,343087,013340,343087,013350,343087,013400,343087,013410,343087,013420,343086,013430,343087,013440,343086,013450,343086,013500,343086,013510,343086,013520,343085,013530,343085,013540,343085,013550,343085,013600,343084,013610,343084,013620,343084,013630,343083,013640,343083,013650,343083,013700,343082,013710,343082,013720,343082,013730,343081,013740,343081,013750,343081,013800,343080,013810,343080
PJCIOE2,2023-08-29 01:31:56,20230828,013820,343080,013830,343079,013840,343079,013850,343079,013900,343079,013910,343078,013920,343078,013930,343078,013940,343077,013950,343077,014000,343077,014010,343077,014020,343077,014030,343076,014040,343076,014050,343076,014100,343076,014110,343076,014120,343075,014130,343075,014140,343075,014150,343075,014200,343074,014210,343074,014220,343074,014230,343074,014240,343073,014250,343073,014300,343073,014310,343073,014320,343073,014330,343073,014340,343072,014350,343072,014400,343072,014410,343072,014420,343072,014430,343072,014440,343072,014450,343072,014500,343072,014510,343072,014520,343071,014530,343071,014540,343071,014550,343071,014600,343071,014610,343071,014620,343071,014630,343071,014640,343071,014650,343071,014700,343071,014710,343071,014720,343071,014730,343071,014740,343071,014750,343072,014800,343072
PJCIOE2,2023-08-29 01:32:08,20230828,014810,343072,014820,343072,014830,343072,014840,343073,014850,343073,014900,343073,014910,343074,014920,343074,014930,343074,014940,343074,014950,343075,015000,343075,015010,343075,015020,343075,015030,343076,015040,343076,015050,343077,015100,343077,015110,343077,015120,343078,015130,343078,015140,343078,015150,343079,015200,343079,015210,343080,015220,343080,015230,343080,015240,343081,015250,343081,015300,343081,015310,343082,015320,343082,015330,343082,015340,343082,015350,343083,015400,343083,015410,343083,015420,343083,015430,343084,015440,343084,015450,343084,015500,343084,015510,343084,015520,343084,015530,343084,015540,343084,015550,343085,015600,343085,015610,343085,015620,343085,015630,343085,015640,343085,015650,343086,015700,343086,015710,343086,015720,343086,015730,343086,015740,343086,015750,343087
PJCIOE2,2023-08-29 01:32:19,20230828,015800,343086,015810,343087,015820,343087,015830,343087,015840,343087,015850,343088,015900,343088,015910,343088,015920,343088,015930,343088,015940,343088,015950,343089,020000,343089,020010,343089,020020,343089,020030,343089,020040,343089,020050,343090,020100,343090,020110,343090,020120,343090,020130,343090,020140,343091,020150,343091,020200,343091,020210,343092,020220,343092,020230,343092,020240,343092,020250,343093,020300,343093,020310,343093,020320,343093,020330,343093,020340,343094,020350,343094,020400,343094,020410,343094,020420,343094,020430,343094,020440,343094,020450,343094,020500,343094,020510,343095,020520,343094,020530,343094,020540,343094,020550,343094,020600,343094,020610,343094,020620,343094,020630,343094,020640,343094,020650,343094,020700,343094,020710,343094,020720,343093,020730,343093,020740,343093
PJCIOE2,2023-08-29 01:32:31,20230828,020750,343093,020800,343093,020810,343093,020820,343092,020830,343092,020840,343092,020850,343092,020900,343092,020910,343091,020920,343091,020930,343091,020940,343091,020950,343091,021000,343090,021010,343090,021020,343090,021030,343090,021040,343089,021050,343089,021100,343089,021110,343089,021120,343089,021130,343089,021140,343088,021150,343088,021200,343088,021210,343088,021220,343088,021230,343088,021240,343087,021250,343087,021300,343087,021310,343087,021320,343087,021330,343087,021340,343087,021350,343087,021400,343087,021410,343087,021420,343087,021430,343087,021440,343087,021450,343087,021500,343086,021510,343087,021520,343086,021530,343086,021540,343086,021550,343086,021600,343086,021610,343086,021620,343086,021630,343086,021640,343086,021650,343086,021700,343086,021710,343086,021720,343086,021730,343086
PJCIOE2,2023-08-29 01:32:42,20230828,021740,343086,021750,343086,021800,343086,021810,343086,021820,343086,021830,343086,021840,343086,021850,343086,021900,343086,021910,343086,021920,343086,021930,343086,021940,343086,021950,343086,022000,343086,022010,343086,022020,343086,022030,343086,022040,343086,022050,343086,022100,343086,022110,343086,022120,343086,022130,343086,022140,343086,022150,343086,022200,343086,022210,343086,022220,343085,022230,343085,022240,343085,022250,343085,022300,343085,022310,343085,022320,343085,022330,343085,022340,343085,022350,343085,022400,343085,022410,343085,022420,343085,022430,343085,022440,343085,022450,343085,022500,343085,022510,343085,022520,343084,022530,343084,022540,343084,022550,343084,022600,343084,022610,343085,022620,343084,022630,343084,022640,343084,022650,343084,022700,343084,022710,343084,022720,343084
PJCIOE2,2023-08-29 01:32:54,20230828,022730,343084,022740,343084,022750,343084,022800,343084,022810,343084,022820,343083,022830,343083,022840,343083,022850,343083,022900,343082,022910,343083,022920,343082,022930,343082,022940,343082,022950,343082,023000,343082,023010,343082,023020,343081,023030,343081,023040,343081,023050,343082,023100,343081,023110,343081,023120,343081,023130,343081,023140,343081,023150,343081,023200,343081,023210,343081,023220,343081,023230,343081,023240,343081,023250,343082,023300,343082,023310,343082,023320,343082,023330,343082,023340,343082,023350,343083,023400,343083,023410,343083,023420,343083,023430,343083,023440,343083,023450,343084,023500,343084,023510,343084,023520,343084,023530,343084,023540,343084,023550,343085,023600,343085,023610,343085,023620,343084,023630,343085,023640,343084,023650,343085,023700,343085,023710,343085
PJCIOE2,2023-08-29 01:33:05,20230828,023720,343085,023730,343085,023740,343085,023750,343085,023800,343085,023810,343085,023820,343084,023830,343084,023840,343084,023850,343084,023900,343084,023910,343084,023920,343083,023930,343083,023940,343083,023950,343083,024000,343083,024010,343083,024020,343082,024030,343082,024040,343082,024050,343082,024100,343082,024110,343082,024120,343082,024130,343082,024140,343081,024150,343081,024200,343081,024210,343081,024220,343081,024230,343081,024240,343081,024250,343081,024300,343080,024310,343080,024320,343080,024330,343080,024340,343080,024350,343080,024400,343079,024410,343079,024420,343079,024430,343078,024440,343078,024450,343078,024500,343078,024510,343077,024520,343077,024530,343076,024540,343076,024550,343076,024600,343076,024610,343075,024620,343074,024630,343074,024640,343074,024650,343074,024700,343073
PJCIOE2,2023-08-29 01:33:17,20230828,024710,343073,024720,343072,024730,343072,024740,343072,024750,343071,024800,343071,024810,343071,024820,343070,024830,343070,024840,343070,024850,343069,024900,343069,024910,343069,024920,343068,024930,343068,024940,343067,024950,343067,025000,343067,025010,343067,025020,343066,025030,343066,025040,343066,025050,343066,025100,343066,025110,343065,025120,343065,025130,343065,025140,343064,025150,343065,025200,343064,025210,343064,025220,343064,025230,343063,025240,343063,025250,343063,025300,343062,025310,343063,025320,343062,025330,343062,025340,343062,025350,343061,025400,343061,025410,343061,025420,343060,025430,343060,025440,343060,025450,343059,025500,343059,025510,343059,025520,343059,025530,343058,025540,343058,025550,343058,025600,343058,025610,343058,025620,343057,025630,343057,025640,343057,025650,343057
PJCIOE2,2023-08-29 01:33:28,20230828,025700,343057,025710,343057,025720,343057,025730,343057,025740,343057,025750,343057,025800,343056,025810,343056,025820,343056,025830,343056,025840,343056,025850,343056,025900,343055,025910,343055,025920,343055,025930,343055,025940,343055,025950,343055,030000,343055,030010,343056,030020,343055,030030,343055,030040,343055,030050,343055,030100,343055,030110,343055,030120,343055,030130,343055,030140,343055,030150,343055,030200,343055,030210,343055,030220,343055,030230,343056,030240,343056,030250,343057,030300,343057,030310,343058,030320,343058,030330,343058,030340,343058,030350,343059,030400,343059,030410,343060,030420,343060,030430,343061,030440,343061,030450,343062,030500,343063,030510,343063,030520,343064,030530,343065,030540,343065,030550,343066,030600,343067,030610,343068,030620,343068,030630,343069,030640,343069
PJCIOE2,2023-08-29 01:33:40,20230828,030650,343070,030700,343070,030710,343071,030720,343071,030730,343072,030740,343072,030750,343073,030800,343073,030810,343074,030820,343074,030830,343075,030840,343075,030850,343076,030900,343076,030910,343076,030920,343076,030930,343077,030940,343077,030950,343077,031000,343078,031010,343078,031020,343078,031030,343079,031040,343079,031050,343079,031100,343079,031110,343080,031120,343079,031130,343080,031140,343080,031150,343080,031200,343080,031210,343080,031220,343080,031230,343080,031240,343080,031250,343080,031300,343080,031310,343080,031320,343080,031330,343080,031340,343080,031350,343080,031400,343080,031410,343080,031420,343080,031430,343080,031440,343080,031450,343081,031500,343080,031510,343081,031520,343080,031530,343081,031540,343080,031550,343081,031600,343081,031610,343081,031620,343080,031630,343080
PJCIOE2,2023-08-29 01:33:51,20230828,031640,343081,031650,343081,031700,343080,031710,343081,031720,343080,031730,343080,031740,343080,031750,343081,031800,343080,031810,343081,031820,343080,031830,343080,031840,343080,031850,343080,031900,343080,031910,343080,031920,343080,031930,343080,031940,343080,031950,343080,032000,343080,032010,343080,032020,343079,032030,343080,032040,343079,032050,343080,032100,343079,032110,343080,032120,343079,032130,343079,032140,343079,032150,343079,032200,343078,032210,343078,032220,343078,032230,343077,032240,343077,032250,343077,032300,343076,032310,343076,032320,343075,032330,343075,032340,343074,032350,343074,032400,343073,032410,343073,032420,343072,032430,343072,032440,343071,032450,343071,032500,343071,032510,343071,032520,343070,032530,343070,032540,343070,032550,343070,032600,343069,032610,343069,032620,343068
PJCIOE2,2023-08-29 01:34:03,20230828,032630,343068,032640,343068,032650,343068,032700,343068,032710,343068,032720,343067,032730,343067,032740,343067,032750,343067,032800,343067,032810,343067,032820,343067,032830,343067,032840,343066,032850,343066,032900,343066,032910,343066,032920,343065,032930,343065,032940,343064,032950,343064,033000,343063,033010,343063,033020,343062,033030,343062,033040,343061,033050,343061,033100,343060,033110,343060,033120,343059,033130,343059,033140,343058,033150,343058,033200,343057,033210,343057,033220,343056,033230,343056,033240,343055,033250,343055,033300,343055,033310,343054,033320,343054,033330,343054,033340,343053,033350,343053,033400,343052,033410,343052,033420,343051,033430,343051,033440,343051,033450,343050,033500,343050,033510,343050,033520,343049,033530,343049,033540,343048,033550,343049,033600,343048,033610,343048
PJCIOE2,2023-08-29 01:34:14,20230828,033620,343048,033630,343048,033640,343047,033650,343048,033700,343047,033710,343047,033720,343047,033730,343047,033740,343046,033750,343046,033800,343046,033810,343046,033820,343045,033830,343045,033840,343044,033850,343044,033900,343044,033910,343044,033920,343043,033930,343043,033940,343042,033950,343042,034000,343042,034010,343042,034020,343041,034030,343041,034040,343041,034050,343041,034100,343040,034110,343040,034120,343040,034130,343039,034140,343039,034150,343039,034200,343038,034210,343038,034220,343038,034230,343038,034240,343038,034250,343038,034300,343037,034310,343037,034320,343037,034330,343037,034340,343036,034350,343037,034400,343036,034410,343036,034420,343036,034430,343036,034440,343035,034450,343035,034500,343035,034510,343035,034520,343034,034530,343034,034540,343034,034550,343034,034600,343034
PJCIOE2,2023-08-29 01:34:26,20230828,034610,343033,034620,343033,034630,343033,034640,343032,034650,343032,034700,343032,034710,343031,034720,343031,034730,343031,034740,343030,034750,343030,034800,343030,034810,343030,034820,343029,034830,343029,034840,343029,034850,343028,034900,343028,034910,343028,034920,343027,034930,343027,034940,343026,034950,343026,035000,343026,035010,343025,035020,343025,035030,343025,035040,343024,035050,343024,035100,343023,035110,343023,035120,343022,035130,343022,035140,343021,035150,343021,035200,343020,035210,343020,035220,343019,035230,343018,035240,343018,035250,343017,035300,343017,035310,343016,035320,343015,035330,343014,035340,343013,035350,343013,035400,343012,035410,343011,035420,343010,035430,343009,035440,343008,035450,343007,035500,343006,035510,343006,035520,343004,035530,343004,035540,343002,035550,343002
PJCIOE2,2023-08-29 01:34:38,20230828,035600,343001,035610,343000,035620,342999,035630,342998,035640,342997,035650,342996,035700,342995,035710,342995,035720,342994,035730,342993,035740,342992,035750,342991,035800,342991,035810,342990,035820,342989,035830,342988,035840,342987,035850,342987,035900,342986,035910,342985,035920,342985,035930,342984,035940,342983,035950,342983,040000,342982,040010,342982,040020,342981,040030,342980,040040,342980,040050,342979,040100,342979,040110,342978,040120,342978,040130,342977,040140,342977,040150,342977,040200,342976,040210,342976,040220,342975,040230,342975,040240,342975,040250,342975,040300,342974,040310,342974,040320,342973,040330,342973,040340,342973,040350,342973,040400,342973,040410,342973,040420,342972,040430,342972,040440,342972,040450,342971,040500,342971,040510,342971,040520,342971,040530,342971,040540,342971
PJCIOE2,2023-08-29 01:34:49,20230828,040550,342971,040600,342971,040610,342971,040620,342971,040630,342971,040640,342971,040650,342971,040700,342971,040710,342972,040720,342972,040730,342972,040740,342972,040750,342973,040800,342973,040810,342974,040820,342974,040830,342974,040840,342975,040850,342975,040900,342976,040910,342976,040920,342977,040930,342977,040940,342978,040950,342979,041000,342979,041010,342980,041020,342980,041030,342981,041040,342982,041050,342983,041100,342984,041110,342984,041120,342985,041130,342986,041140,342987,041150,342988,041200,342988,041210,342989,041220,342990,041230,342991,041240,342991,041250,342992,041300,342993,041310,342994,041320,342994,041330,342995,041340,342996,041350,342997,041400,342997,041410,342998,041420,342999,041430,342999,041440,343000,041450,343001,041500,343001,041510,343002,041520,343002,041530,343003
PJCIOE2,2023-08-29 01:35:01,20230828,041540,343004,041550,343004,041600,343005,041610,343006,041620,343006,041630,343007,041640,343007,041650,343008,041700,343008,041710,343009,041720,343009,041730,343009,041740,343010,041750,343011,041800,343011,041810,343011,041820,343012,041830,343012,041840,343013,041850,343013,041900,343014,041910,343014,041920,343015,041930,343015,041940,343016,041950,343016,042000,343017,042010,343017,042020,343017,042030,343018,042040,343018,042050,343019,042100,343019,042110,343020,042120,343020,042130,343021,042140,343021,042150,343022,042200,343023,042210,343024,042220,343024,042230,343025,042240,343025,042250,343026,042300,343026,042310,343027,042320,343027,042330,343028,042340,343028,042350,343029,042400,343029,042410,343030,042420,343030,042430,343030,042440,343031,042450,343031,042500,343032,042510,343032,042520,343032
PJCIOE2,2023-08-29 01:35:12,20230828,042530,343033,042540,343033,042550,343034,042600,343034,042610,343034,042620,343034,042630,343035,042640,343035,042650,343035,042700,343035,042710,343036,042720,343036,042730,343036,042740,343036,042750,343036,042800,343037,042810,343037,042820,343037,042830,343037,042840,343037,042850,343037,042900,343037,042910,343037,042920,343037,042930,343037,042940,343037,042950,343037,043000,343037,043010,343037,043020,343037,043030,343037,043040,343037,043050,343037,043100,343037,043110,343037,043120,343037,043130,343037,043140,343037,043150,343037,043200,343037,043210,343037,043220,343036,043230,343036,043240,343036,043250,343037,043300,343036,043310,343037,043320,343036,043330,343036,043340,343036,043350,343036,043400,343036,043410,343036,043420,343035,043430,343035,043440,343035,043450,343035,043500,343035,043510,343035
PJCIOE2,2023-08-29 01:35:24,20230828,043520,343034,043530,343034,043540,343034,043550,343034,043600,343034,043610,343034,043620,343033,043630,343033,043640,343033,043650,343032,043700,343032,043710,343032,043720,343031,043730,343031,043740,343031,043750,343030,043800,343030,043810,343030,043820,343029,043830,343029,043840,343028,043850,343028,043900,343027,043910,343027,043920,343026,043930,343026,043940,343025,043950,343025,044000,343024,044010,343024,044020,343023,044030,343023,044040,343022,044050,343022,044100,343021,044110,343021,044120,343020,044130,343020,044140,343019,044150,343019,044200,343018,044210,343018,044220,343017,044230,343017,044240,343016,044250,343016,044300,343015,044310,343015,044320,343014,044330,343013,044340,343013,044350,343012,044400,343011,044410,343011,044420,343010,044430,343009,044440,343008,044450,343008,044500,343007
PJCIOE2,2023-08-29 01:35:35,20230828,044510,343007,044520,343006,044530,343005,044540,343005,044550,343004,044600,343003,044610,343003,044620,343002,044630,343001,044640,343000,044650,343000,044700,342999,044710,342999,044720,342998,044730,342997,044740,342996,044750,342996,044800,342995,044810,342994,044820,342993,044830,342993,044840,342992,044850,342991,044900,342990,044910,342990,044920,342989,044930,342988,044940,342987,044950,342987,045000,342986,045010,342985,045020,342984,045030,342984,045040,342983,045050,342982,045100,342981,045110,342981,045120,342980,045130,342979,045140,342978,045150,342978,045200,342977,045210,342976,045220,342975,045230,342975,045240,342974,045250,342973,045300,342972,045310,342972,045320,342971,045330,342970,045340,342969,045350,342969,045400,342968,045410,342967,045420,342966,045430,342966,045440,342965,045450,342965
PJCIOE2,2023-08-29 01:35:47,20230828,045500,342964,045510,342964,045520,342963,045530,342963,045540,342962,045550,342962,045600,342962,045610,342961,045620,342961,045630,342961,045640,342960,045650,342960,045700,342960,045710,342960,045720,342960,045730,342960,045740,342960,045750,342960,045800,342960,045810,342960,045820,342959,045830,342960,045840,342959,045850,342960,045900,342960,045910,342960,045920,342959,045930,342960,045940,342960,045950,342960,050000,342960,050010,342960,050020,342960,050030,342960,050040,342960,050050,342960,050100,342960,050110,342961,050120,342961,050130,342961,050140,342961,050150,342962,050200,342962,050210,342963,050220,342963,050230,342963,050240,342963,050250,342964,050300,342964,050310,342964,050320,342965,050330,342965,050340,342966,050350,342966,050400,342967,050410,342967,050420,342968,050430,342968,050440,342968
PJCIOE2,2023-08-29 01:35:58,20230828,050450,342969,050500,342969,050510,342970,050520,342970,050530,342971,050540,342971,050550,342972,050600,342973,050610,342973,050620,342974,050630,342974,050640,342975,050650,342975,050700,342976,050710,342977,050720,342977,050730,342978,050740,342978,050750,342979,050800,342980,050810,342980,050820,342981,050830,342981,050840,342982,050850,342983,050900,342983,050910,342984,050920,342985,050930,342985,050940,342986,050950,342987,051000,342987,051010,342988,051020,342988,051030,342989,051040,342989,051050,342990,051100,342991,051110,342991,051120,342992,051130,342992,051140,342993,051150,342993,051200,342994,051210,342995,051220,342995,051230,342995,051240,342996,051250,342997,051300,342997,051310,342997,051320,342998,051330,342998,051340,342998,051350,342999,051400,342999,051410,343000,051420,343000,051430,343001
PJCIOE2,2023-08-29 01:36:10,20230828,051440,343001,051450,343002,051500,343002,051510,343003,051520,343003,051530,343003,051540,343004,051550,343005,051600,343005,051610,343006,051620,343006,051630,343007,051640,343007,051650,343008,051700,343008,051710,343009,051720,343009,051730,343010,051740,343011,051750,343011,051800,343012,051810,343013,051820,343013,051830,343014,051840,343014,051850,343015,051900,343015,051910,343016,051920,343016,051930,343017,051940,343018,051950,343018,052000,343019,052010,343020,052020,343020,052030,343021,052040,343021,052050,343022,052100,343023,052110,343023,052120,343024,052130,343025,052140,343025,052150,343026,052200,343027,052210,343027,052220,343028,052230,343028,052240,343029,052250,343030,052300,343030,052310,343031,052320,343031,052330,343032,052340,343032,052350,343033,052400,343034,052410,343034,052420,343034
PJCIOE2,2023-08-29 01:36:21,20230828,052430,343035,052440,343035,052450,343036,052500,343036,052510,343037,052520,343037,052530,343038,052540,343038,052550,343039,052600,343039,052610,343040,052620,343040,052630,343040,052640,343040,052650,343041,052700,343041,052710,343041,052720,343041,052730,343042,052740,343042,052750,343042,052800,343042,052810,343043,052820,343043,052830,343043,052840,343043,052850,343043,052900,343043,052910,343044,052920,343044,052930,343044,052940,343044,052950,343044,053000,343044,053010,343045,053020,343044,053030,343045,053040,343045,053050,343045,053100,343045,053110,343045,053120,343045,053130,343045,053140,343045,053150,343046,053200,343046,053210,343046,053220,343046,053230,343046,053240,343046,053250,343047,053300,343047,053310,343047,053320,343047,053330,343047,053340,343047,053350,343048,053400,343048,053410,343048
PJCIOE2,2023-08-29 01:36:33,20230828,053420,343048,053430,343048,053440,343048,053450,343048,053500,343049,053510,343049,053520,343048,053530,343049,053540,343049,053550,343049,053600,343049,053610,343049,053620,343049,053630,343049,053640,343049,053650,343050,053700,343050,053710,343050,053720,343050,053730,343050,053740,343050,053750,343051,053800,343051,053810,343051,053820,343051,053830,343051,053840,343051,053850,343051,053900,343051,053910,343052,053920,343052,053930,343052,053940,343052,053950,343052,054000,343052,054010,343052,054020,343052,054030,343052,054040,343052,054050,343052,054100,343052,054110,343052,054120,343052,054130,343052,054140,343052,054150,343052,054200,343052,054210,343052,054220,343051,054230,343051,054240,343051,054250,343051,054300,343051,054310,343051,054320,343050,054330,343050,054340,343050,054350,343050,054400,343049
PJCIOE2,2023-08-29 01:36:44,20230828,054410,343049,054420,343049,054430,343048,054440,343048,054450,343048,054500,343048,054510,343048,054520,343047,054530,343047,054540,343047,054550,343047,054600,343046,054610,343046,054620,343046,054630,343046,054640,343045,054650,343045,054700,343045,054710,343045,054720,343045,054730,343045,054740,343045,054750,343045,054800,343045,054810,343045,054820,343044,054830,343044,054840,343044,054850,343044,054900,343044,054910,343044,054920,343044,054930,343044,054940,343043,054950,343043,055000,343043,055010,343043,055020,343042,055030,343042,055040,343042,055050,343042,055100,343042,055110,343041,055120,343041,055130,343040,055140,343040,055150,343040,055200,343039,055210,343039,055220,343039,055230,343038,055240,343038,055250,343037,055300,343037,055310,343037,055320,343036,055330,343036,055340,343036,055350,343036
PJCIOE2,2023-08-29 01:36:56,20230828,055400,343035,055410,343035,055420,343035,055430,343035,055440,343034,055450,343035,055500,343034,055510,343035,055520,343035,055530,343035,055540,343035,055550,343035,055600,343035,055610,343035,055620,343035,055630,343036,055640,343036,055650,343036,055700,343036,055710,343036,055720,343036,055730,343036,055740,343036,055750,343037,055800,343037,055810,343037,055820,343037,055830,343038,055840,343037,055850,343038,055900,343038,055910,343038,055920,343038,055930,343038,055940,343038,055950,343038,060000,343038,060010,343039,060020,343038,060030,343038,060040,343038,060050,343038,060100,343038,060110,343038,060120,343037,060130,343037,060140,343037,060150,343037,060200,343037,060210,343036,060220,343036,060230,343035,060240,343035,060250,343034,060300,343034,060310,343033,060320,343032,060330,343032,060340,343031
PJCIOE2,2023-08-29 01:37:07,20230828,060350,343030,060400,343029,060410,343028,060420,343027,060430,343026,060440,343025,060450,343025,060500,343023,060510,343023,060520,343022,060530,343020,060540,343020,060550,343019,060600,343017,060610,343017,060620,343015,060630,343014,060640,343013,060650,343012,060700,343011,060710,343010,060720,343009,060730,343008,060740,343007,060750,343006,060800,343005,060810,343004,060820,343003,060830,343002,060840,343001,060850,343000,060900,342999,060910,342999,060920,342998,060930,342997,060940,342996,060950,342995,061000,342994,061010,342994,061020,342992,061030,342992,061040,342991,061050,342990,061100,342989,061110,342988,061120,342987,061130,342987,061140,342986,061150,342985,061200,342984,061210,342983,061220,342982,061230,342982,061240,342981,061250,342980,061300,342980,061310,342979,061320,342978,061330,342977
PJCIOE2,2023-08-29 01:37:19,20230828,061340,342977,061350,342976,061400,342976,061410,342975,061420,342974,061430,342974,061440,342973,061450,342973,061500,342972,061510,342972,061520,342972,061530,342971,061540,342971,061550,342971,061600,342970,061610,342970,061620,342969,061630,342969,061640,342969,061650,342969,061700,342969,061710,342969,061720,342968,061730,342968,061740,342968,061750,342968,061800,342967,061810,342967,061820,342967,061830,342967,061840,342967,061850,342967,061900,342967,061910,342967,061920,342966,061930,342966,061940,342965,061950,342965,062000,342965,062010,342965,062020,342964,062030,342964,062040,342963,062050,342963,062100,342963,062110,342963,062120,342962,062130,342962,062140,342961,062150,342961,062200,342960,062210,342960,062220,342959,062230,342959,062240,342959,062250,342958,062300,342958,062310,342957,062320,342956
PJCIOE2,2023-08-29 01:37:31,20230828,062330,342956,062340,342956,062350,342956,062400,342955,062410,342955,062420,342954,062430,342954,062440,342953,062450,342953,062500,342953,062510,342952,062520,342952,062530,342951,062540,342951,062550,342951,062600,342950,062610,342950,062620,342949,062630,342949,062640,342949,062650,342949,062700,342948,062710,342948,062720,342948,062730,342948,062740,342947,062750,342948,062800,342947,062810,342947,062820,342947,062830,342947,062840,342947,062850,342947,062900,342947,062910,342948,062920,342947,062930,342947,062940,342947,062950,342948,063000,342948,063010,342948,063020,342948,063030,342949,063040,342949,063050,342949,063100,342949,063110,342950,063120,342950,063130,342950,063140,342951,063150,342951,063200,342952,063210,342952,063220,342952,063230,342953,063240,342953,063250,342954,063300,342954,063310,342955
PJCIOE2,2023-08-29 01:37:42,20230828,063320,342955,063330,342956,063340,342956,063350,342957,063400,342958,063410,342958,063420,342959,063430,342960,063440,342960,063450,342961,063500,342961,063510,342962,063520,342962,063530,342963,063540,342963,063550,342964,063600,342965,063610,342965,063620,342966,063630,342967,063640,342967,063650,342968,063700,342968,063710,342969,063720,342969,063730,342970,063740,342971,063750,342971,063800,342972,063810,342972,063820,342973,063830,342973,063840,342974,063850,342975,063900,342975,063910,342976,063920,342976,063930,342977,063940,342977,063950,342978,064000,342978,064010,342979,064020,342979,064030,342980,064040,342981,064050,342981,064100,342982,064110,342982,064120,342983,064130,342983,064140,342984,064150,342985,064200,342985,064210,342986,064220,342986,064230,342987,064240,342987,064250,342988,064300,342988
PJCIOE2,2023-08-29 01:37:54,20230828,064310,342989,064320,342989,064330,342989,064340,342990,064350,342990,064400,342991,064410,342991,064420,342992,064430,342992,064440,342993,064450,342993,064500,342994,064510,342995,064520,342995,064530,342996,064540,342996,064550,342997,064600,342997,064610,342998,064620,342998,064630,342999,064640,342999,064650,343000,064700,343001,064710,343002,064720,343002,064730,343003,064740,343003,064750,343004,064800,343005,064810,343006,064820,343006,064830,343007,064840,343007,064850,343008,064900,343009,064910,343010,064920,343011,064930,343011,064940,343012,064950,343013,065000,343013,065010,343014,065020,343015,065030,343015,065040,343016,065050,343017,065100,343018,065110,343019,065120,343019,065130,343020,065140,343020,065150,343021,065200,343022,065210,343023,065220,343023,065230,343024,065240,343025,065250,343025
PJCIOE2,2023-08-29 01:38:05,20230828,065300,343026,065310,343027,065320,343027,065330,343028,065340,343029,065350,343029,065400,343030,065410,343031,065420,343031,065430,343032,065440,343032,065450,343033,065500,343034,065510,343035,065520,343035,065530,343036,065540,343036,065550,343037,065600,343037,065610,343038,065620,343038,065630,343039,065640,343040,065650,343041,065700,343041,065710,343042,065720,343042,065730,343043,065740,343043,065750,343044,065800,343044,065810,343045,065820,343045,065830,343046,065840,343046,065850,343047,065900,343047,065910,343048,065920,343049,065930,343049,065940,343049,065950,343050,070000,343050,070010,343051,070020,343051,070030,343052,070040,343052,070050,343052,070100,343053,070110,343053,070120,343053,070130,343054,070140,343054,070150,343055,070200,343055,070210,343055,070220,343056,070230,343056,070240,343056
PJCIOE2,2023-08-29 01:38:17,20230828,070250,343057,070300,343057,070310,343057,070320,343057,070330,343057,070340,343057,070350,343058,070400,343058,070410,343058,070420,343058,070430,343058,070440,343058,070450,343059,070500,343059,070510,343059,070520,343059,070530,343059,070540,343059,070550,343059,070600,343059,070610,343060,070620,343059,070630,343059,070640,343059,070650,343060,070700,343059,070710,343060,070720,343059,070730,343059,070740,343059,070750,343059,070800,343059,070810,343059,070820,343059,070830,343059,070840,343059,070850,343059,070900,343059,070910,343059,070920,343059,070930,343059,070940,343058,070950,343058,071000,343058,071010,343058,071020,343058,071030,343058,071040,343057,071050,343057,071100,343057,071110,343057,071120,343056,071130,343056,071140,343056,071150,343056,071200,343056,071210,343056,071220,343055,071230,343055
PJCIOE2,2023-08-29 01:38:28,20230828,071240,343055,071250,343055,071300,343054,071310,343054,071320,343054,071330,343054,071340,343053,071350,343053,071400,343053,071410,343053,071420,343052,071430,343052,071440,343052,071450,343052,071500,343052,071510,343051,071520,343051,071530,343051,071540,343051,071550,343051,071600,343050,071610,343050,071620,343050,071630,343050,071640,343049,071650,343049,071700,343049,071710,343049,071720,343049,071730,343049,071740,343048,071750,343048,071800,343048,071810,343048,071820,343047,071830,343047,071840,343047,071850,343047,071900,343047,071910,343047,071920,343046,071930,343046,071940,343046,071950,343046,072000,343045,072010,343045,072020,343045,072030,343045,072040,343044,072050,343044,072100,343044,072110,343044,072120,343043,072130,343043,072140,343043,072150,343043,072200,343043,072210,343043,072220,343042
PJCIOE2,2023-08-29 01:38:40,20230828,072230,343042,072240,343042,072250,343042,072300,343042,072310,343042,072320,343041,072330,343041,072340,343041,072350,343041,072400,343041,072410,343041,072420,343040,072430,343040,072440,343040,072450,343040,072500,343040,072510,343040,072520,343039,072530,343039,072540,343039,072550,343039,072600,343039,072610,343039,072620,343038,072630,343038,072640,343038,072650,343038,072700,343038,072710,343038,072720,343037,072730,343037,072740,343037,072750,343037,072800,343037,072810,343037,072820,343036,072830,343036,072840,343036,072850,343036,072900,343035,072910,343035,072920,343035,072930,343035,072940,343034,072950,343034,073000,343034,073010,343034,073020,343033,073030,343033,073040,343033,073050,343032,073100,343032,073110,343032,073120,343031,073130,343031,073140,343031,073150,343031,073200,343030,073210,343030
PJCIOE2,2023-08-29 01:38:51,20230828,073220,343029,073230,343029,073240,343029,073250,343029,073300,343028,073310,343028,073320,343028,073330,343027,073340,343027,073350,343027,073400,343027,073410,343026,073420,343026,073430,343026,073440,343025,073450,343026,073500,343025,073510,343025,073520,343025,073530,343025,073540,343024,073550,343024,073600,343024,073610,343024,073620,343024,073630,343024,073640,343024,073650,343024,073700,343024,073710,343024,073720,343024,073730,343024,073740,343024,073750,343024,073800,343024,073810,343024,073820,343024,073830,343024,073840,343024,073850,343024,073900,343024,073910,343024,073920,343024,073930,343024,073940,343024,073950,343025,074000,343024,074010,343025,074020,343024,074030,343025,074040,343025,074050,343025,074100,343025,074110,343025,074120,343025,074130,343025,074140,343025,074150,343026,074200,343025
PJCIOE2,2023-08-29 01:39:03,20230828,074210,343026,074220,343026,074230,343026,074240,343026,074250,343026,074300,343026,074310,343026,074320,343026,074330,343026,074340,343026,074350,343027,074400,343027,074410,343027,074420,343027,074430,343027,074440,343027,074450,343027,074500,343027,074510,343028,074520,343028,074530,343028,074540,343028,074550,343028,074600,343028,074610,343028,074620,343028,074630,343028,074640,343028,074650,343029,074700,343029,074710,343029,074720,343029,074730,343029,074740,343029,074750,343030,074800,343030,074810,343030,074820,343030,074830,343030,074840,343030,074850,343031,074900,343031,074910,343031,074920,343031,074930,343032,074940,343032,074950,343032,075000,343033,075010,343033,075020,343033,075030,343033,075040,343033,075050,343034,075100,343034,075110,343034,075120,343034,075130,343035,075140,343035,075150,343035
PJCIOE2,2023-08-29 01:39:14,20230828,075200,343035,075210,343036,075220,343036,075230,343036,075240,343036,075250,343036,075300,343037,075310,343037,075320,343037,075330,343037,075340,343037,075350,343038,075400,343038,075410,343038,075420,343038,075430,343039,075440,343039,075450,343039,075500,343039,075510,343040,075520,343040,075530,343040,075540,343040,075550,343041,075600,343041,075610,343041,075620,343041,075630,343042,075640,343042,075650,343042,075700,343042,075710,343042,075720,343042,075730,343043,075740,343043,075750,343043,075800,343044,075810,343044,075820,343044,075830,343044,075840,343044,075850,343045,075900,343045,075910,343045,075920,343045,075930,343045,075940,343046,075950,343046,080000,343046,080010,343047,080020,343046,080030,343047,080040,343047,080050,343047,080100,343047,080110,343048,080120,343048,080130,343048,080140,343048
PJCIOE2,2023-08-29 01:39:26,20230828,080150,343048,080200,343048,080210,343049,080220,343048,080230,343049,080240,343049,080250,343049,080300,343049,080310,343049,080320,343049,080330,343049,080340,343049,080350,343049,080400,343049,080410,343049,080420,343049,080430,343049,080440,343049,080450,343049,080500,343049,080510,343049,080520,343049,080530,343049,080540,343049,080550,343049,080600,343049,080610,343049,080620,343048,080630,343048,080640,343048,080650,343048,080700,343048,080710,343048,080720,343048,080730,343048,080740,343048,080750,343048,080800,343047,080810,343047,080820,343047,080830,343047,080840,343047,080850,343047,080900,343047,080910,343047,080920,343046,080930,343046,080940,343046,080950,343046,081000,343045,081010,343045,081020,343045,081030,343045,081040,343045,081050,343045,081100,343044,081110,343045,081120,343044,081130,343044
PJCIOE2,2023-08-29 01:39:37,20230828,081140,343044,081150,343044,081200,343044,081210,343044,081220,343043,081230,343043,081240,343043,081250,343043,081300,343043,081310,343043,081320,343042,081330,343043,081340,343042,081350,343042,081400,343042,081410,343042,081420,343042,081430,343042,081440,343042,081450,343042,081500,343042,081510,343042,081520,343041,081530,343041,081540,343041,081550,343041,081600,343041,081610,343041,081620,343041,081630,343041,081640,343041,081650,343041,081700,343041,081710,343041,081720,343040,081730,343040,081740,343040,081750,343040,081800,343040,081810,343040,081820,343040,081830,343040,081840,343040,081850,343040,081900,343040,081910,343040,081920,343040,081930,343040,081940,343039,081950,343040,082000,343039,082010,343040,082020,343039,082030,343039,082040,343039,082050,343040,082100,343039,082110,343040,082120,343039
PJCIOE2,2023-08-29 01:39:49,20230828,082130,343040,082140,343040,082150,343040,082200,343039,082210,343040,082220,343039,082230,343040,082240,343040,082250,343040,082300,343040,082310,343040,082320,343040,082330,343040,082340,343040,082350,343041,082400,343041,082410,343041,082420,343041,082430,343041,082440,343041,082450,343041,082500,343041,082510,343042,082520,343041,082530,343042,082540,343041,082550,343042,082600,343042,082610,343042,082620,343042,082630,343042,082640,343042,082650,343042,082700,343042,082710,343042,082720,343042,082730,343042,082740,343042,082750,343042,082800,343042,082810,343042,082820,343042,082830,343042,082840,343042,082850,343042,082900,343042,082910,343042,082920,343042,082930,343042,082940,343042,082950,343042,083000,343042,083010,343043,083020,343042,083030,343042,083040,343042,083050,343042,083100,343042,083110,343042
PJCIOE2,2023-08-29 01:40:00,20230828,083120,343042,083130,343042,083140,343042,083150,343042,083200,343042,083210,343042,083220,343042,083230,343042,083240,343042,083250,343042,083300,343042,083310,343042,083320,343041,083330,343041,083340,343041,083350,343041,083400,343041,083410,343041,083420,343041,083430,343041,083440,343040,083450,343041,083500,343041,083510,343041,083520,343040,083530,343040,083540,343040,083550,343040,083600,343040,083610,343040,083620,343039,083630,343039,083640,343039,083650,343039,083700,343039,083710,343039,083720,343038,083730,343038,083740,343038,083750,343038,083800,343038,083810,343038,083820,343038,083830,343038,083840,343038,083850,343038,083900,343038,083910,343037,083920,343037,083930,343037,083940,343037,083950,343037,084000,343037,084010,343037,084020,343037,084030,343037,084040,343036,084050,343036,084100,343036
PJCIOE2,2023-08-29 01:40:12,20230828,084110,343036,084120,343036,084130,343036,084140,343036,084150,343036,084200,343036,084210,343036,084220,343036,084230,343036,084240,343035,084250,343036,084300,343036,084310,343036,084320,343035,084330,343036,084340,343036,084350,343036,084400,343036,084410,343036,084420,343036,084430,343036,084440,343036,084450,343036,084500,343036,084510,343036,084520,343036,084530,343036,084540,343036,084550,343036,084600,343036,084610,343036,084620,343036,084630,343036,084640,343036,084650,343037,084700,343037,084710,343037,084720,343036,084730,343037,084740,343037,084750,343037,084800,343037,084810,343037,084820,343036,084830,343037,084840,343036,084850,343037,084900,343037,084910,343036,084920,343036,084930,343036,084940,343036,084950,343036,085000,343036,085010,343036,085020,343036,085030,343035,085040,343035,085050,343035
PJCIOE2,2023-08-29 01:40:23,20230828,085100,343034,085110,343034,085120,343034,085130,343034,085140,343034,085150,343034,085200,343034,085210,343034,085220,343033,085230,343032,085240,343032,085250,343032,085300,343032,085310,343032,085320,343031,085330,343031,085340,343031,085350,343030,085400,343029,085410,343029,085420,343029,085430,343029,085440,343028,085450,343029,085500,343028,085510,343027,085520,343027,085530,343027,085540,343026,085550,343026,085600,343026,085610,343026,085620,343025,085630,343025,085640,343025,085650,343025,085700,343024,085710,343024,085720,343024,085730,343023,085740,343023,085750,343023,085800,343023,085810,343022,085820,343022,085830,343022,085840,343022,085850,343022,085900,343022,085910,343022,085920,343021,085930,343021,085940,343021,085950,343021,090000,343021,090010,343021,090020,343020,090030,343021,090040,343020
PJCIOE2,2023-08-29 01:40:35,20230828,090050,343020,090100,343020,090110,343020,090120,343019,090130,343019,090140,343019,090150,343019,090200,343019,090210,343019,090220,343019,090230,343019,090240,343019,090250,343019,090300,343019,090310,343019,090320,343018,090330,343018,090340,343018,090350,343018,090400,343018,090410,343018,090420,343018,090430,343018,090440,343017,090450,343018,090500,343017,090510,343017,090520,343017,090530,343017,090540,343016,090550,343016,090600,343016,090610,343016,090620,343015,090630,343015,090640,343015,090650,343015,090700,343015,090710,343015,090720,343014,090730,343014,090740,343014,090750,343014,090800,343013,090810,343014,090820,343013,090830,343013,090840,343013,090850,343012,090900,343012,090910,343012,090920,343011,090930,343012,090940,343011,090950,343011,091000,343011,091010,343011,091020,343010,091030,343010
PJCIOE2,2023-08-29 01:40:47,20230828,091040,343010,091050,343010,091100,343009,091110,343009,091120,343009,091130,343009,091140,343009,091150,343009,091200,343009,091210,343009,091220,343008,091230,343008,091240,343008,091250,343008,091300,343008,091310,343008,091320,343008,091330,343008,091340,343008,091350,343008,091400,343008,091410,343008,091420,343007,091430,343008,091440,343007,091450,343008,091500,343008,091510,343008,091520,343007,091530,343008,091540,343008,091550,343008,091600,343008,091610,343009,091620,343008,091630,343008,091640,343009,091650,343009,091700,343009,091710,343009,091720,343009,091730,343009,091740,343009,091750,343010,091800,343010,091810,343010,091820,343010,091830,343010,091840,343010,091850,343011,091900,343011,091910,343011,091920,343011,091930,343012,091940,343012,091950,343012,092000,343012,092010,343013,092020,343013
PJCIOE2,2023-08-29 01:40:58,20230828,092030,343013,092040,343014,092050,343014,092100,343015,092110,343015,092120,343015,092130,343015,092140,343015,092150,343016,092200,343016,092210,343017,092220,343017,092230,343017,092240,343017,092250,343017,092300,343018,092310,343018,092320,343018,092330,343019,092340,343019,092350,343020,092400,343020,092410,343020,092420,343020,092430,343021,092440,343021,092450,343022,092500,343022,092510,343022,092520,343022,092530,343023,092540,343023,092550,343024,092600,343024,092610,343025,092620,343025,092630,343025,092640,343026,092650,343026,092700,343027,092710,343027,092720,343027,092730,343028,092740,343028,092750,343029,092800,343029,092810,343030,092820,343030,092830,343031,092840,343031,092850,343032,092900,343032,092910,343033,092920,343034,092930,343034,092940,343035,092950,343035,093000,343036,093010,343037
PJCIOE2,2023-08-29 01:41:10,20230828,093020,343037,093030,343037,093040,343038,093050,343039,093100,343039,093110,343040,093120,343040,093130,343041,093140,343041,093150,343042,093200,343042,093210,343043,093220,343043,093230,343043,093240,343044,093250,343045,093300,343045,093310,343046,093320,343046,093330,343047,093340,343048,093350,343048,093400,343049,093410,343049,093420,343050,093430,343051,093440,343051,093450,343052,093500,343053,093510,343053,093520,343054,093530,343055,093540,343055,093550,343056,093600,343056,093610,343057,093620,343057,093630,343058,093640,343059,093650,343060,093700,343060,093710,343061,093720,343061,093730,343062,093740,343062,093750,343063,093800,343063,093810,343064,093820,343064,093830,343065,093840,343065,093850,343066,093900,343066,093910,343067,093920,343067,093930,343068,093940,343068,093950,343069,094000,343069
PJCIOE2,2023-08-29 01:41:21,20230828,094010,343070,094020,343070,094030,343071,094040,343071,094050,343072,094100,343072,094110,343073,094120,343073,094130,343074,094140,343074,094150,343075,094200,343075,094210,343076,094220,343076,094230,343076,094240,343077,094250,343077,094300,343077,094310,343078,094320,343078,094330,343078,094340,343079,094350,343079,094400,343079,094410,343080,094420,343080,094430,343080,094440,343081,094450,343081,094500,343082,094510,343082,094520,343082,094530,343083,094540,343083,094550,343083,094600,343084,094610,343084,094620,343084,094630,343085,094640,343085,094650,343086,094700,343086,094710,343087,094720,343087,094730,343088,094740,343088,094750,343089,094800,343089,094810,343090,094820,343090,094830,343091,094840,343091,094850,343092,094900,343092,094910,343093,094920,343093,094930,343094,094940,343094,094950,343095
PJCIOE2,2023-08-29 01:41:33,20230828,095000,343095,095010,343096,095020,343096,095030,343097,095040,343097,095050,343098,095100,343098,095110,343099,095120,343099,095130,343100,095140,343100,095150,343101,095200,343101,095210,343102,095220,343102,095230,343102,095240,343103,095250,343104,095300,343104,095310,343104,095320,343104,095330,343105,095340,343105,095350,343106,095400,343106,095410,343107,095420,343107,095430,343108,095440,343108,095450,343109,095500,343109,095510,343110,095520,343110,095530,343110,095540,343111,095550,343111,095600,343111,095610,343112,095620,343112,095630,343113,095640,343113,095650,343114,095700,343114,095710,343115,095720,343115,095730,343115,095740,343115,095750,343116,095800,343116,095810,343117,095820,343117,095830,343117,095840,343118,095850,343118,095900,343118,095910,343119,095920,343119,095930,343120,095940,343120
PJCIOE2,2023-08-29 01:41:44,20230828,095950,343121,100000,343121,100010,343121,100020,343121,100030,343122,100040,343122,100050,343123,100100,343123,100110,343124,100120,343124,100130,343125,100140,343125,100150,343126,100200,343126,100210,343127,100220,343127,100230,343127,100240,343128,100250,343128,100300,343129,100310,343129,100320,343129,100330,343130,100340,343130,100350,343131,100400,343131,100410,343131,100420,343131,100430,343132,100440,343132,100450,343133,100500,343133,100510,343133,100520,343133,100530,343134,100540,343134,100550,343134,100600,343134,100610,343135,100620,343135,100630,343135,100640,343135,100650,343136,100700,343136,100710,343136,100720,343136,100730,343136,100740,343137,100750,343137,100800,343137,100810,343137,100820,343137,100830,343137,100840,343137,100850,343138,100900,343138,100910,343138,100920,343138,100930,343138
PJCIOE2,2023-08-29 01:41:56,20230828,100940,343138,100950,343139,101000,343139,101010,343139,101020,343139,101030,343139,101040,343139,101050,343139,101100,343140,101110,343140,101120,343140,101130,343140,101140,343140,101150,343140,101200,343140,101210,343141,101220,343140,101230,343140,101240,343140,101250,343141,101300,343141,101310,343141,101320,343141,101330,343141,101340,343141,101350,343141,101400,343141,101410,343141,101420,343141,101430,343141,101440,343141,101450,343141,101500,343141,101510,343141,101520,343141,101530,343141,101540,343141,101550,343141,101600,343141,101610,343141,101620,343140,101630,343141,101640,343141,101650,343141,101700,343141,101710,343141,101720,343140,101730,343140,101740,343140,101750,343140,101800,343140,101810,343140,101820,343140,101830,343140,101840,343140,101850,343140,101900,343140,101910,343140,101920,343140
PJCIOE2,2023-08-29 01:42:07,20230828,101930,343140,101940,343140,101950,343140,102000,343140,102010,343140,102020,343139,102030,343139,102040,343139,102050,343139,102100,343139,102110,343139,102120,343138,102130,343138,102140,343138,102150,343138,102200,343138,102210,343138,102220,343137,102230,343137,102240,343137,102250,343137,102300,343137,102310,343136,102320,343136,102330,343136,102340,343136,102350,343135,102400,343135,102410,343135,102420,343134,102430,343134,102440,343133,102450,343133,102500,343133,102510,343133,102520,343132,102530,343132,102540,343131,102550,343131,102600,343131,102610,343130,102620,343130,102630,343130,102640,343129,102650,343129,102700,343129,102710,343129,102720,343128,102730,343128,102740,343128,102750,343128,102800,343128,102810,343127,102820,343127,102830,343127,102840,343127,102850,343127,102900,343126,102910,343127
PJCIOE2,2023-08-29 01:42:19,20230828,102920,343126,102930,343126,102940,343126,102950,343126,103000,343125,103010,343125,103020,343125,103030,343125,103040,343125,103050,343125,103100,343124,103110,343124,103120,343124,103130,343124,103140,343123,103150,343123,103200,343123,103210,343123,103220,343123,103230,343123,103240,343122,103250,343122,103300,343122,103310,343122,103320,343122,103330,343122,103340,343122,103350,343122,103400,343121,103410,343121,103420,343121,103430,343121,103440,343121,103450,343121,103500,343120,103510,343120,103520,343120,103530,343120,103540,343120,103550,343120,103600,343120,103610,343120,103620,343120,103630,343120,103640,343120,103650,343120,103700,343120,103710,343120,103720,343120,103730,343120,103740,343120,103750,343120,103800,343120,103810,343120,103820,343120,103830,343120,103840,343120,103850,343120,103900,343120
PJCIOE2,2023-08-29 01:42:30,20230828,103910,343120,103920,343120,103930,343120,103940,343120,103950,343121,104000,343121,104010,343121,104020,343121,104030,343121,104040,343121,104050,343121,104100,343121,104110,343122,104120,343121,104130,343122,104140,343122,104150,343122,104200,343122,104210,343122,104220,343122,104230,343122,104240,343122,104250,343122,104300,343122,104310,343123,104320,343122,104330,343123,104340,343122,104350,343123,104400,343123,104410,343123,104420,343123,104430,343123,104440,343123,104450,343123,104500,343123,104510,343123,104520,343123,104530,343123,104540,343123,104550,343124,104600,343123,104610,343124,104620,343123,104630,343124,104640,343124,104650,343124,104700,343124,104710,343124,104720,343124,104730,343124,104740,343124,104750,343124,104800,343124,104810,343125,104820,343124,104830,343125,104840,343125,104850,343125
PJCIOE2,2023-08-29 01:42:42,20230828,104900,343125,104910,343125,104920,343125,104930,343125,104940,343125,104950,343125,105000,343125,105010,343125,105020,343125,105030,343125,105040,343125,105050,343126,105100,343126,105110,343126,105120,343126,105130,343126,105140,343126,105150,343126,105200,343126,105210,343127,105220,343126,105230,343127,105240,343127,105250,343127,105300,343127,105310,343127,105320,343127,105330,343127,105340,343127,105350,343128,105400,343127,105410,343128,105420,343127,105430,343128,105440,343128,105450,343128,105500,343128,105510,343128,105520,343128,105530,343128,105540,343128,105550,343128,105600,343128,105610,343128,105620,343128,105630,343128,105640,343127,105650,343127,105700,343127,105710,343127,105720,343127,105730,343127,105740,343127,105750,343127,105800,343127,105810,343127,105820,343126,105830,343126,105840,343126
PJCIOE2,2023-08-29 01:42:53,20230828,105850,343126,105900,343126,105910,343126,105920,343126,105930,343126,105940,343125,105950,343126,110000,343125,110010,343125,110020,343125,110030,343125,110040,343124,110050,343125,110100,343124,110110,343125,110120,343124,110130,343124,110140,343124,110150,343124,110200,343123,110210,343123,110220,343123,110230,343123,110240,343123,110250,343123,110300,343122,110310,343122,110320,343122,110330,343122,110340,343121,110350,343121,110400,343121,110410,343121,110420,343121,110430,343121,110440,343120,110450,343120,110500,343120,110510,343120,110520,343119,110530,343119,110540,343119,110550,343119,110600,343119,110610,343118,110620,343118,110630,343117,110640,343117,110650,343117,110700,343117,110710,343117,110720,343116,110730,343116,110740,343115,110750,343115,110800,343115,110810,343115,110820,343114,110830,343114
PJCIOE2,2023-08-29 01:43:05,20230828,110840,343114,110850,343113,110900,343113,110910,343113,110920,343112,110930,343112,110940,343112,110950,343111,111000,343111,111010,343111,111020,343110,111030,343110,111040,343109,111050,343109,111100,343109,111110,343109,111120,343108,111130,343108,111140,343107,111150,343107,111200,343107,111210,343107,111220,343106,111230,343106,111240,343105,111250,343105,111300,343105,111310,343104,111320,343104,111330,343104,111340,343103,111350,343103,111400,343102,111410,343102,111420,343102,111430,343101,111440,343101,111450,343101,111500,343101,111510,343101,111520,343100,111530,343100,111540,343099,111550,343099,111600,343099,111610,343099,111620,343098,111630,343098,111640,343098,111650,343098,111700,343097,111710,343097,111720,343097,111730,343097,111740,343097,111750,343096,111800,343096,111810,343096,111820,343096
PJCIOE2,2023-08-29 01:43:16,20230828,111830,343096,111840,343096,111850,343096,111900,343096,111910,343096,111920,343096,111930,343096,111940,343096,111950,343096,112000,343095,112010,343096,112020,343095,112030,343096,112040,343095,112050,343096,112100,343096,112110,343096,112120,343096,112130,343096,112140,343096,112150,343096,112200,343096,112210,343096,112220,343096,112230,343097,112240,343097,112250,343097,112300,343097,112310,343097,112320,343097,112330,343097,112340,343097,112350,343098,112400,343098,112410,343098,112420,343098,112430,343098,112440,343099,112450,343099,112500,343099,112510,343100,112520,343099,112530,343100,112540,343100,112550,343101,112600,343101,112610,343101,112620,343101,112630,343101,112640,343101,112650,343102,112700,343102,112710,343102,112720,343102,112730,343103,112740,343103,112750,343103,112800,343103,112810,343104
PJCIOE2,2023-08-29 01:43:28,20230828,112820,343103,112830,343104,112840,343104,112850,343104,112900,343105,112910,343105,112920,343105,112930,343105,112940,343105,112950,343106,113000,343106,113010,343107,113020,343107,113030,343107,113040,343107,113050,343108,113100,343108,113110,343108,113120,343108,113130,343109,113140,343109,113150,343109,113200,343110,113210,343110,113220,343110,113230,343110,113240,343110,113250,343111,113300,343111,113310,343112,113320,343112,113330,343112,113340,343112,113350,343113,113400,343112,113410,343113,113420,343113,113430,343113,113440,343113,113450,343113,113500,343113,113510,343114,113520,343114,113530,343114,113540,343114,113550,343114,113600,343114,113610,343114,113620,343114,113630,343114,113640,343114,113650,343115,113700,343115,113710,343115,113720,343115,113730,343115,113740,343115,113750,343115,113800,343115
PJCIOE2,2023-08-29 01:43:39,20230828,113810,343115,113820,343115,113830,343115,113840,343116,113850,343116,113900,343115,113910,343116,113920,343116,113930,343116,113940,343116,113950,343116,114000,343117,114010,343117,114020,343117,114030,343117,114040,343117,114050,343117,114100,343117,114110,343117,114120,343117,114130,343118,114140,343118,114150,343118,114200,343118,114210,343118,114220,343118,114230,343118,114240,343118,114250,343118,114300,343118,114310,343118,114320,343118,114330,343119,114340,343118,114350,343119,114400,343119,114410,343119,114420,343119,114430,343119,114440,343119,114450,343119,114500,343119,114510,343119,114520,343119,114530,343119,114540,343119,114550,343119,114600,343119,114610,343119,114620,343119,114630,343119,114640,343118,114650,343119,114700,343119,114710,343119,114720,343119,114730,343119,114740,343119,114750,343119
PJCIOE2,2023-08-29 01:43:51,20230828,114800,343120,114810,343119,114820,343119,114830,343119,114840,343119,114850,343119,114900,343119,114910,343119,114920,343119,114930,343119,114940,343119,114950,343119,115000,343119,115010,343119,115020,343119,115030,343119,115040,343119,115050,343119,115100,343119,115110,343120,115120,343119,115130,343120,115140,343120,115150,343120,115200,343120,115210,343120,115220,343120,115230,343120,115240,343120,115250,343120,115300,343121,115310,343121,115320,343121,115330,343121,115340,343121,115350,343121,115400,343122,115410,343122,115420,343122,115430,343122,115440,343122,115450,343123,115500,343123,115510,343123,115520,343123,115530,343123,115540,343123,115550,343124,115600,343124,115610,343125,115620,343125,115630,343125,115640,343125,115650,343125,115700,343125,115710,343125,115720,343125,115730,343126,115740,343126
PJCIOE2,2023-08-29 01:44:03,20230828,115750,343126,115800,343126,115810,343127,115820,343126,115830,343127,115840,343127,115850,343127,115900,343127,115910,343127,115920,343127,115930,343127,115940,343127,115950,343128,120000,343128,120010,343128,120020,343128,120030,343128,120040,343128,120050,343128,120100,343128,120110,343129,120120,343128,120130,343128,120140,343128,120150,343129,120200,343129,120210,343129,120220,343128,120230,343129,120240,343129,120250,343129,120300,343129,120310,343130,120320,343129,120330,343129,120340,343129,120350,343129,120400,343129,120410,343129,120420,343129,120430,343129,120440,343129,120450,343129,120500,343129,120510,343129,120520,343129,120530,343130,120540,343129,120550,343129,120600,343130,120610,343130,120620,343129,120630,343130,120640,343129,120650,343130,120700,343130,120710,343130,120720,343130,120730,343130
PJCIOE2,2023-08-29 01:44:14,20230828,120740,343130,120750,343130,120800,343130,120810,343130,120820,343130,120830,343130,120840,343130,120850,343130,120900,343130,120910,343130,120920,343130,120930,343130,120940,343130,120950,343130,121000,343130,121010,343130,121020,343130,121030,343130,121040,343130,121050,343131,121100,343131,121110,343131,121120,343131,121130,343131,121140,343131,121150,343131,121200,343131,121210,343131,121220,343130,121230,343131,121240,343131,121250,343131,121300,343130,121310,343131,121320,343130,121330,343130,121340,343130,121350,343130,121400,343130,121410,343130,121420,343129,121430,343129,121440,343129,121450,343129,121500,343128,121510,343128,121520,343128,121530,343128,121540,343128,121550,343128,121600,343127,121610,343127,121620,343127,121630,343127,121640,343126,121650,343126,121700,343126,121710,343126,121720,343125
PJCIOE2,2023-08-29 01:44:26,20230828,121730,343125,121740,343125,121750,343125,121800,343125,121810,343124,121820,343124,121830,343124,121840,343124,121850,343124,121900,343123,121910,343123,121920,343123,121930,343123,121940,343122,121950,343122,122000,343122,122010,343122,122020,343122,122030,343122,122040,343121,122050,343121,122100,343121,122110,343121,122120,343120,122130,343120,122140,343120,122150,343120,122200,343120,122210,343120,122220,343119,122230,343119,122240,343119,122250,343119,122300,343119,122310,343119,122320,343118,122330,343118,122340,343118,122350,343118,122400,343118,122410,343118,122420,343118,122430,343117,122440,343117,122450,343117,122500,343117,122510,343117,122520,343116,122530,343116,122540,343115,122550,343115,122600,343115,122610,343115,122620,343114,122630,343114,122640,343114,122650,343114,122700,343113,122710,343113
PJCIOE2,2023-08-29 01:44:37,20230828,122720,343112,122730,343112,122740,343112,122750,343112,122800,343111,122810,343111,122820,343110,122830,343110,122840,343110,122850,343110,122900,343109,122910,343109,122920,343109,122930,343109,122940,343108,122950,343108,123000,343107,123010,343107,123020,343107,123030,343106,123040,343106,123050,343106,123100,343106,123110,343105,123120,343105,123130,343105,123140,343104,123150,343104,123200,343103,123210,343103,123220,343102,123230,343102,123240,343102,123250,343102,123300,343101,123310,343101,123320,343100,123330,343100,123340,343100,123350,343100,123400,343099,123410,343099,123420,343098,123430,343098,123440,343098,123450,343097,123500,343097,123510,343096,123520,343095,123530,343095,123540,343095,123550,343094,123600,343094,123610,343093,123620,343093,123630,343092,123640,343092,123650,343091,123700,343090
PJCIOE2,2023-08-29 01:44:49,20230828,123710,343090,123720,343089,123730,343089,123740,343088,123750,343088,123800,343087,123810,343087,123820,343086,123830,343085,123840,343084,123850,343084,123900,343083,123910,343083,123920,343082,123930,343081,123940,343081,123950,343080,124000,343080,124010,343079,124020,343078,124030,343078,124040,343077,124050,343076,124100,343076,124110,343075,124120,343074,124130,343074,124140,343073,124150,343073,124200,343072,124210,343072,124220,343071,124230,343071,124240,343070,124250,343070,124300,343069,124310,343069,124320,343068,124330,343067,124340,343067,124350,343067,124400,343066,124410,343065,124420,343064,124430,343064,124440,343063,124450,343063,124500,343063,124510,343062,124520,343062,124530,343061,124540,343061,124550,343060,124600,343060,124610,343059,124620,343058,124630,343058,124640,343058,124650,343058
PJCIOE2,2023-08-29 01:45:00,20230828,124700,343057,124710,343057,124720,343056,124730,343056,124740,343055,124750,343055,124800,343055,124810,343054,124820,343054,124830,343054,124840,343053,124850,343053,124900,343053,124910,343052,124920,343052,124930,343051,124940,343051,124950,343051,125000,343050,125010,343050,125020,343050,125030,343050,125040,343049,125050,343049,125100,343049,125110,343049,125120,343048,125130,343048,125140,343048,125150,343048,125200,343047,125210,343047,125220,343047,125230,343047,125240,343047,125250,343047,125300,343046,125310,343046,125320,343046,125330,343046,125340,343045,125350,343045,125400,343045,125410,343045,125420,343045,125430,343045,125440,343044,125450,343044,125500,343044,125510,343044,125520,343043,125530,343043,125540,343043,125550,343043,125600,343043,125610,343043,125620,343042,125630,343042,125640,343042
PJCIOE2,2023-08-29 01:45:12,20230828,125650,343042,125700,343042,125710,343042,125720,343042,125730,343042,125740,343042,125750,343042,125800,343042,125810,343042,125820,343041,125830,343041,125840,343041,125850,343041,125900,343041,125910,343041,125920,343040,125930,343040,125940,343040,125950,343040,130000,343040,130010,343040,130020,343040,130030,343040,130040,343040,130050,343040,130100,343040,130110,343040,130120,343040,130130,343040,130140,343040,130150,343040,130200,343040,130210,343040,130220,343040,130230,343040,130240,343040,130250,343040,130300,343040,130310,343040,130320,343040,130330,343040,130340,343040,130350,343040,130400,343040,130410,343040,130420,343040,130430,343040,130440,343040,130450,343040,130500,343040,130510,343040,130520,343040,130530,343040,130540,343040,130550,343040,130600,343040,130610,343040,130620,343040,130630,343040
PJCIOE2,2023-08-29 01:45:23,20230828,130640,343040,130650,343040,130700,343040,130710,343040,130720,343040,130730,343040,130740,343040,130750,343040,130800,343039,130810,343039,130820,343039,130830,343039,130840,343039,130850,343039,130900,343038,130910,343038,130920,343038,130930,343038,130940,343037,130950,343038,131000,343037,131010,343038,131020,343037,131030,343037,131040,343037,131050,343037,131100,343037,131110,343037,131120,343036,131130,343036,131140,343036,131150,343036,131200,343036,131210,343036,131220,343035,131230,343035,131240,343035,131250,343035,131300,343035,131310,343035,131320,343034,131330,343034,131340,343034,131350,343034,131400,343033,131410,343033,131420,343033,131430,343033,131440,343032,131450,343033,131500,343032,131510,343032,131520,343031,131530,343031,131540,343031,131550,343031,131600,343031,131610,343030,131620,343030
PJCIOE2,2023-08-29 01:45:35,20230828,131630,343030,131640,343029,131650,343029,131700,343029,131710,343029,131720,343028,131730,343028,131740,343028,131750,343028,131800,343027,131810,343027,131820,343027,131830,343027,131840,343026,131850,343026,131900,343026,131910,343026,131920,343026,131930,343026,131940,343025,131950,343025,132000,343025,132010,343025,132020,343025,132030,343024,132040,343024,132050,343024,132100,343024,132110,343024,132120,343023,132130,343023,132140,343023,132150,343023,132200,343023,132210,343023,132220,343022,132230,343022,132240,343022,132250,343022,132300,343022,132310,343022,132320,343021,132330,343021,132340,343021,132350,343021,132400,343021,132410,343020,132420,343020,132430,343020,132440,343020,132450,343020,132500,343019,132510,343019,132520,343019,132530,343019,132540,343018,132550,343018,132600,343018,132610,343018
PJCIOE2,2023-08-29 01:45:46,20230828,132620,343017,132630,343017,132640,343017,132650,343017,132700,343016,132710,343016,132720,343016,132730,343015,132740,343015,132750,343015,132800,343015,132810,343015,132820,343014,132830,343014,132840,343013,132850,343013,132900,343013,132910,343013,132920,343012,132930,343012,132940,343012,132950,343011,133000,343011,133010,343011,133020,343010,133030,343010,133040,343010,133050,343010,133100,343009,133110,343009,133120,343009,133130,343008,133140,343008,133150,343008,133200,343007,133210,343007,133220,343006,133230,343006,133240,343005,133250,343005,133300,343004,133310,343004,133320,343004,133330,343003,133340,343003,133350,343003,133400,343002,133410,343002,133420,343001,133430,343001,133440,343000,133450,343000,133500,342999,133510,342999,133520,342998,133530,342998,133540,342997,133550,342997,133600,342996
PJCIOE2,2023-08-29 01:45:58,20230828,133610,342996,133620,342995,133630,342995,133640,342994,133650,342994,133700,342993,133710,342993,133720,342992,133730,342992,133740,342991,133750,342991,133800,342990,133810,342990,133820,342989,133830,342989,133840,342988,133850,342988,133900,342988,133910,342987,133920,342986,133930,342986,133940,342985,133950,342984,134000,342984,134010,342983,134020,342983,134030,342982,134040,342982,134050,342981,134100,342981,134110,342980,134120,342980,134130,342979,134140,342978,134150,342978,134200,342977,134210,342977,134220,342976,134230,342976,134240,342975,134250,342975,134300,342974,134310,342974,134320,342973,134330,342972,134340,342971,134350,342971,134400,342971,134410,342970,134420,342969,134430,342969,134440,342968,134450,342968,134500,342967,134510,342967,134520,342966,134530,342966,134540,342965,134550,342965
PJCIOE2,2023-08-29 01:46:09,20230828,134600,342964,134610,342964,134620,342963,134630,342962,134640,342962,134650,342962,134700,342961,134710,342961,134720,342960,134730,342960,134740,342959,134750,342958,134800,342958,134810,342957,134820,342956,134830,342956,134840,342955,134850,342955,134900,342954,134910,342954,134920,342953,134930,342952,134940,342951,134950,342951,135000,342951,135010,342950,135020,342949,135030,342949,135040,342948,135050,342948,135100,342947,135110,342946,135120,342945,135130,342945,135140,342944,135150,342944,135200,342944,135210,342943,135220,342942,135230,342942,135240,342941,135250,342941,135300,342940,135310,342939,135320,342939,135330,342938,135340,342937,135350,342937,135400,342936,135410,342936,135420,342935,135430,342935,135440,342934,135450,342934,135500,342933,135510,342933,135520,342932,135530,342932,135540,342931
PJCIOE2,2023-08-29 01:46:21,20230828,135550,342931,135600,342930,135610,342929,135620,342929,135630,342928,135640,342927,135650,342927,135700,342926,135710,342926,135720,342925,135730,342924,135740,342923,135750,342923,135800,342922,135810,342922,135820,342921,135830,342921,135840,342920,135850,342920,135900,342919,135910,342918,135920,342918,135930,342917,135940,342917,135950,342916,140000,342916,140010,342915,140020,342914,140030,342914,140040,342913,140050,342913,140100,342912,140110,342911,140120,342910,140130,342910,140140,342909,140150,342908,140200,342908,140210,342907,140220,342906,140230,342906,140240,342905,140250,342905,140300,342904,140310,342904,140320,342903,140330,342903,140340,342902,140350,342901,140400,342901,140410,342900,140420,342899,140430,342899,140440,342898,140450,342898,140500,342898,140510,342897,140520,342897,140530,342897
PJCIOE2,2023-08-29 01:46:32,20230828,140540,342896,140550,342896,140600,342896,140610,342895,140620,342894,140630,342894,140640,342894,140650,342894,140700,342893,140710,342893,140720,342893,140730,342892,140740,342892,140750,342892,140800,342891,140810,342891,140820,342890,140830,342890,140840,342889,140850,342889,140900,342889,140910,342888,140920,342888,140930,342887,140940,342887,140950,342887,141000,342886,141010,342886,141020,342885,141030,342885,141040,342885,141050,342884,141100,342884,141110,342884,141120,342883,141130,342882,141140,342882,141150,342882,141200,342881,141210,342881,141220,342880,141230,342880,141240,342879,141250,342879,141300,342878,141310,342878,141320,342877,141330,342877,141340,342877,141350,342876,141400,342876,141410,342876,141420,342875,141430,342875,141440,342874,141450,342874,141500,342873,141510,342873,141520,342872
PJCIOE2,2023-08-29 01:46:44,20230828,141530,342872,141540,342871,141550,342871,141600,342871,141610,342870,141620,342870,141630,342869,141640,342868,141650,342868,141700,342868,141710,342867,141720,342867,141730,342866,141740,342865,141750,342865,141800,342864,141810,342864,141820,342863,141830,342863,141840,342862,141850,342862,141900,342861,141910,342861,141920,342860,141930,342860,141940,342859,141950,342858,142000,342858,142010,342857,142020,342856,142030,342856,142040,342855,142050,342855,142100,342854,142110,342853,142120,342853,142130,342852,142140,342851,142150,342851,142200,342850,142210,342850,142220,342849,142230,342849,142240,342848,142250,342848,142300,342848,142310,342847,142320,342847,142330,342846,142340,342846,142350,342846,142400,342845,142410,342845,142420,342844,142430,342844,142440,342843,142450,342843,142500,342842,142510,342842
PJCIOE2,2023-08-29 01:46:55,20230828,142520,342841,142530,342841,142540,342840,142550,342840,142600,342840,142610,342839,142620,342839,142630,342839,142640,342838,142650,342838,142700,342837,142710,342837,142720,342836,142730,342836,142740,342836,142750,342835,142800,342835,142810,342834,142820,342834,142830,342833,142840,342833,142850,342832,142900,342832,142910,342832,142920,342831,142930,342831,142940,342830,142950,342830,143000,342830,143010,342830,143020,342829,143030,342829,143040,342828,143050,342828,143100,342828,143110,342827,143120,342827,143130,342826,143140,342826,143150,342825,143200,342825,143210,342825,143220,342824,143230,342824,143240,342823,143250,342823,143300,342822,143310,342822,143320,342821,143330,342821,143340,342820,143350,342820,143400,342820,143410,342820,143420,342819,143430,342819,143440,342818,143450,342818,143500,342818
PJCIOE2,2023-08-29 01:47:07,20230828,143510,342817,143520,342817,143530,342816,143540,342816,143550,342816,143600,342815,143610,342815,143620,342814,143630,342814,143640,342813,143650,342813,143700,342813,143710,342812,143720,342811,143730,342811,143740,342811,143750,342810,143800,342810,143810,342810,143820,342809,143830,342809,143840,342809,143850,342808,143900,342808,143910,342808,143920,342807,143930,342807,143940,342806,143950,342806,144000,342806,144010,342806,144020,342805,144030,342805,144040,342804,144050,342804,144100,342804,144110,342804,144120,342803,144130,342803,144140,342802,144150,342802,144200,342802,144210,342801,144220,342801,144230,342800,144240,342800,144250,342800,144300,342799,144310,342799,144320,342798,144330,342798,144340,342797,144350,342797,144400,342796,144410,342796,144420,342796,144430,342795,144440,342795,144450,342795
PJCIOE2,2023-08-29 01:47:19,20230828,144500,342794,144510,342794,144520,342793,144530,342793,144540,342792,144550,342792,144600,342792,144610,342791,144620,342791,144630,342790,144640,342789,144650,342789,144700,342789,144710,342789,144720,342788,144730,342788,144740,342787,144750,342787,144800,342786,144810,342786,144820,342786,144830,342785,144840,342785,144850,342785,144900,342784,144910,342784,144920,342783,144930,342783,144940,342782,144950,342782,145000,342782,145010,342781,145020,342781,145030,342780,145040,342780,145050,342780,145100,342779,145110,342779,145120,342778,145130,342778,145140,342778,145150,342777,145200,342777,145210,342777,145220,342776,145230,342775,145240,342775,145250,342775,145300,342775,145310,342774,145320,342773,145330,342773,145340,342772,145350,342772,145400,342771,145410,342771,145420,342771,145430,342770,145440,342770
PJCIOE2,2023-08-29 01:47:30,20230828,145450,342769,145500,342769,145510,342769,145520,342768,145530,342767,145540,342767,145550,342767,145600,342766,145610,342766,145620,342765,145630,342765,145640,342765,145650,342764,145700,342764,145710,342764,145720,342763,145730,342763,145740,342762,145750,342762,145800,342762,145810,342762,145820,342761,145830,342760,145840,342760,145850,342760,145900,342759,145910,342759,145920,342758,145930,342758,145940,342757,145950,342757,150000,342757,150010,342757,150020,342756,150030,342756,150040,342755,150050,342755,150100,342754,150110,342754,150120,342754,150130,342753,150140,342753,150150,342752,150200,342752,150210,342751,150220,342751,150230,342750,150240,342750,150250,342750,150300,342749,150310,342749,150320,342749,150330,342748,150340,342748,150350,342748,150400,342747,150410,342747,150420,342746,150430,342746
PJCIOE2,2023-08-29 01:47:42,20230828,150440,342746,150450,342746,150500,342745,150510,342745,150520,342744,150530,342744,150540,342743,150550,342744,150600,342743,150610,342743,150620,342743,150630,342742,150640,342742,150650,342742,150700,342742,150710,342742,150720,342741,150730,342740,150740,342740,150750,342740,150800,342739,150810,342739,150820,342738,150830,342738,150840,342738,150850,342738,150900,342738,150910,342738,150920,342737,150930,342737,150940,342737,150950,342737,151000,342737,151010,342737,151020,342736,151030,342736,151040,342736,151050,342736,151100,342735,151110,342735,151120,342735,151130,342734,151140,342734,151150,342734,151200,342733,151210,342733,151220,342733,151230,342732,151240,342732,151250,342732,151300,342732,151310,342732,151320,342731,151330,342730,151340,342730,151350,342730,151400,342730,151410,342730,151420,342729
PJCIOE2,2023-08-29 01:47:53,20230828,151430,342729,151440,342728,151450,342729,151500,342728,151510,342728,151520,342728,151530,342728,151540,342728,151550,342728,151600,342728,151610,342728,151620,342727,151630,342727,151640,342727,151650,342726,151700,342726,151710,342726,151720,342725,151730,342725,151740,342725,151750,342725,151800,342725,151810,342725,151820,342724,151830,342724,151840,342724,151850,342724,151900,342723,151910,342723,151920,342723,151930,342723,151940,342722,151950,342722,152000,342722,152010,342721,152020,342720,152030,342720,152040,342720,152050,342720,152100,342719,152110,342719,152120,342718,152130,342718,152140,342718,152150,342718,152200,342717,152210,342717,152220,342716,152230,342716,152240,342716,152250,342716,152300,342715,152310,342714,152320,342714,152330,342713,152340,342713,152350,342712,152400,342712,152410,342712
PJCIOE2,2023-08-29 01:48:05,20230828,152420,342711,152430,342711,152440,342710,152450,342710,152500,342709,152510,342709,152520,342708,152530,342708,152540,342708,152550,342707,152600,342707,152610,342707,152620,342706,152630,342706,152640,342706,152650,342706,152700,342705,152710,342705,152720,342704,152730,342704,152740,342704,152750,342703,152800,342703,152810,342703,152820,342702,152830,342702,152840,342702,152850,342702,152900,342702,152910,342702,152920,342701,152930,342701,152940,342701,152950,342701,153000,342701,153010,342701,153020,342701,153030,342701,153040,342701,153050,342701,153100,342701,153110,342701,153120,342701,153130,342701,153140,342701,153150,342701,153200,342701,153210,342701,153220,342701,153230,342701,153240,342701,153250,342701,153300,342701,153310,342701,153320,342700,153330,342700,153340,342700,153350,342700,153400,342700
PJCIOE2,2023-08-29 01:48:16,20230828,153410,342700,153420,342699,153430,342700,153440,342699,153450,342700,153500,342699,153510,342700,153520,342700,153530,342700,153540,342700,153550,342700,153600,342700,153610,342700,153620,342700,153630,342700,153640,342700,153650,342700,153700,342700,153710,342700,153720,342700,153730,342700,153740,342699,153750,342700,153800,342699,153810,342699,153820,342699,153830,342699,153840,342699,153850,342699,153900,342699,153910,342699,153920,342698,153930,342698,153940,342698,153950,342698,154000,342697,154010,342698,154020,342697,154030,342697,154040,342697,154050,342697,154100,342697,154110,342697,154120,342696,154130,342697,154140,342696,154150,342697,154200,342696,154210,342696,154220,342696,154230,342696,154240,342696,154250,342696,154300,342696,154310,342696,154320,342696,154330,342697,154340,342697,154350,342697
PJCIOE2,2023-08-29 01:48:28,20230828,154400,342697,154410,342697,154420,342697,154430,342697,154440,342697,154450,342698,154500,342698,154510,342698,154520,342698,154530,342698,154540,342698,154550,342698,154600,342698,154610,342699,154620,342698,154630,342699,154640,342699,154650,342699,154700,342699,154710,342699,154720,342699,154730,342699,154740,342699,154750,342699,154800,342699,154810,342699,154820,342699,154830,342699,154840,342699,154850,342700,154900,342699,154910,342699,154920,342699,154930,342699,154940,342699,154950,342699,155000,342699,155010,342700,155020,342699,155030,342700,155040,342699,155050,342700,155100,342700,155110,342700,155120,342699,155130,342699,155140,342700,155150,342699,155200,342699,155210,342699,155220,342699,155230,342699,155240,342698,155250,342698,155300,342698,155310,342698,155320,342697,155330,342697,155340,342697
PJCIOE2,2023-08-29 01:48:39,20230828,155350,342697,155400,342697,155410,342697,155420,342697,155430,342697,155440,342697,155450,342697,155500,342697,155510,342697,155520,342697,155530,342697,155540,342696,155550,342697,155600,342697,155610,342697,155620,342697,155630,342697,155640,342697,155650,342697,155700,342697,155710,342697,155720,342697,155730,342697,155740,342697,155750,342697,155800,342697,155810,342697,155820,342697,155830,342697,155840,342697,155850,342698,155900,342697,155910,342698,155920,342697,155930,342698,155940,342698,155950,342698,160000,342698,160010,342698,160020,342698,160030,342698,160040,342698,160050,342699,160100,342699,160110,342699,160120,342699,160130,342699,160140,342699,160150,342699,160200,342699,160210,342700,160220,342700,160230,342700,160240,342700,160250,342700,160300,342701,160310,342701,160320,342701,160330,342701
PJCIOE2,2023-08-29 01:48:51,20230828,160340,342701,160350,342701,160400,342701,160410,342702,160420,342702,160430,342702,160440,342702,160450,342702,160500,342703,160510,342703,160520,342703,160530,342703,160540,342703,160550,342703,160600,342703,160610,342704,160620,342704,160630,342704,160640,342704,160650,342704,160700,342704,160710,342704,160720,342704,160730,342704,160740,342704,160750,342705,160800,342704,160810,342705,160820,342705,160830,342705,160840,342705,160850,342705,160900,342705,160910,342705,160920,342705,160930,342706,160940,342706,160950,342706,161000,342706,161010,342706,161020,342706,161030,342706,161040,342706,161050,342707,161100,342707,161110,342707,161120,342707,161130,342707,161140,342707,161150,342707,161200,342707,161210,342708,161220,342707,161230,342708,161240,342708,161250,342708,161300,342708,161310,342708,161320,342708
PJCIOE2,2023-08-29 01:49:02,20230828,161330,342709,161340,342708,161350,342709,161400,342708,161410,342709,161420,342708,161430,342709,161440,342708,161450,342709,161500,342709,161510,342709,161520,342709,161530,342709,161540,342709,161550,342709,161600,342709,161610,342709,161620,342709,161630,342709,161640,342709,161650,342710,161700,342710,161710,342710,161720,342710,161730,342710,161740,342711,161750,342711,161800,342711,161810,342711,161820,342711,161830,342712,161840,342712,161850,342712,161900,342712,161910,342713,161920,342713,161930,342713,161940,342713,161950,342713,162000,342713,162010,342714,162020,342713,162030,342714,162040,342714,162050,342714,162100,342714,162110,342714,162120,342714,162130,342715,162140,342714,162150,342715,162200,342715,162210,342715,162220,342715,162230,342716,162240,342716,162250,342716,162300,342716,162310,342716
PJCIOE2,2023-08-29 01:49:14,20230828,162320,342716,162330,342716,162340,342716,162350,342717,162400,342717,162410,342717,162420,342717,162430,342717,162440,342717,162450,342718,162500,342718,162510,342718,162520,342718,162530,342718,162540,342718,162550,342719,162600,342719,162610,342719,162620,342719,162630,342719,162640,342719,162650,342719,162700,342719,162710,342720,162720,342719,162730,342720,162740,342720,162750,342720,162800,342720,162810,342720,162820,342720,162830,342720,162840,342720,162850,342720,162900,342720,162910,342720,162920,342719,162930,342720,162940,342720,162950,342720,163000,342720,163010,342720,163020,342720,163030,342720,163040,342720,163050,342720,163100,342720,163110,342720,163120,342720,163130,342720,163140,342720,163150,342720,163200,342720,163210,342720,163220,342720,163230,342720,163240,342720,163250,342721,163300,342721
PJCIOE2,2023-08-29 01:49:25,20230828,163310,342721,163320,342721,163330,342721,163340,342721,163350,342722,163400,342722,163410,342722,163420,342722,163430,342723,163440,342723,163450,342723,163500,342724,163510,342724,163520,342724,163530,342724,163540,342724,163550,342725,163600,342725,163610,342725,163620,342725,163630,342726,163640,342725,163650,342726,163700,342726,163710,342726,163720,342726,163730,342726,163740,342726,163750,342727,163800,342727,163810,342727,163820,342727,163830,342727,163840,342727,163850,342727,163900,342727,163910,342728,163920,342727,163930,342728,163940,342728,163950,342728,164000,342728,164010,342729,164020,342728,164030,342729,164040,342729,164050,342729,164100,342729,164110,342730,164120,342730,164130,342730,164140,342730,164150,342730,164200,342731,164210,342731,164220,342731,164230,342731,164240,342731,164250,342732
PJCIOE2,2023-08-29 01:49:37,20230828,164300,342732,164310,342732,164320,342732,164330,342732,164340,342732,164350,342733,164400,342733,164410,342733,164420,342733,164430,342733,164440,342734,164450,342734,164500,342734,164510,342734,164520,342734,164530,342734,164540,342735,164550,342735,164600,342735,164610,342735,164620,342735,164630,342736,164640,342736,164650,342736,164700,342737,164710,342737,164720,342737,164730,342737,164740,342738,164750,342738,164800,342738,164810,342738,164820,342738,164830,342738,164840,342739,164850,342739,164900,342739,164910,342740,164920,342740,164930,342740,164940,342740,164950,342741,165000,342741,165010,342741,165020,342741,165030,342742,165040,342742,165050,342742,165100,342743,165110,342743,165120,342743,165130,342743,165140,342743,165150,342744,165200,342744,165210,342744,165220,342744,165230,342745,165240,342745
PJCIOE2,2023-08-29 01:49:48,20230828,165250,342745,165300,342746,165310,342746,165320,342746,165330,342746,165340,342747,165350,342747,165400,342747,165410,342748,165420,342748,165430,342748,165440,342748,165450,342749,165500,342749,165510,342750,165520,342750,165530,342750,165540,342750,165550,342750,165600,342751,165610,342751,165620,342751,165630,342751,165640,342751,165650,342752,165700,342752,165710,342752,165720,342752,165730,342753,165740,342753,165750,342753,165800,342753,165810,342754,165820,342754,165830,342754,165840,342754,165850,342754,165900,342754,165910,342755,165920,342755,165930,342755,165940,342755,165950,342756,170000,342755,170010,342756,170020,342756,170030,342756,170040,342756,170050,342757,170100,342757,170110,342757,170120,342757,170130,342757,170140,342758,170150,342758,170200,342758,170210,342758,170220,342758,170230,342759
PJCIOE2,2023-08-29 01:50:00,20230828,170240,342759,170250,342759,170300,342759,170310,342759,170320,342759,170330,342760,170340,342760,170350,342760,170400,342760,170410,342761,170420,342760,170430,342760,170440,342760,170450,342761,170500,342761,170510,342761,170520,342761,170530,342761,170540,342761,170550,342761,170600,342761,170610,342761,170620,342761,170630,342761,170640,342761,170650,342762,170700,342762,170710,342762,170720,342762,170730,342762,170740,342762,170750,342763,170800,342763,170810,342763,170820,342763,170830,342763,170840,342764,170850,342764,170900,342764,170910,342764,170920,342765,170930,342765,170940,342765,170950,342765,171000,342766,171010,342766,171020,342766,171030,342766,171040,342767,171050,342767,171100,342767,171110,342768,171120,342768,171130,342769,171140,342769,171150,342769,171200,342769,171210,342770,171220,342770
PJCIOE2,2023-08-29 01:50:12,20230828,171230,342771,171240,342770,171250,342771,171300,342771,171310,342771,171320,342772,171330,342772,171340,342772,171350,342773,171400,342773,171410,342773,171420,342773,171430,342774,171440,342774,171450,342775,171500,342775,171510,342775,171520,342775,171530,342775,171540,342776,171550,342776,171600,342776,171610,342777,171620,342777,171630,342777,171640,342777,171650,342777,171700,342778,171710,342778,171720,342778,171730,342778,171740,342778,171750,342779,171800,342779,171810,342780,171820,342780,171830,342781,171840,342781,171850,342781,171900,342781,171910,342782,171920,342781,171930,342782,171940,342782,171950,342783,172000,342783,172010,342784,172020,342783,172030,342784,172040,342784,172050,342784,172100,342784,172110,342785,172120,342784,172130,342785,172140,342785,172150,342785,172200,342785,172210,342785
PJCIOE2,2023-08-29 01:50:23,20230828,172220,342785,172230,342786,172240,342786,172250,342786,172300,342786,172310,342787,172320,342787,172330,342787,172340,342787,172350,342788,172400,342788,172410,342788,172420,342788,172430,342789,172440,342788,172450,342789,172500,342789,172510,342789,172520,342789,172530,342789,172540,342790,172550,342790,172600,342790,172610,342790,172620,342790,172630,342791,172640,342791,172650,342792,172700,342792,172710,342792,172720,342792,172730,342792,172740,342792,172750,342793,172800,342794,172810,342794,172820,342794,172830,342794,172840,342795,172850,342796,172900,342796,172910,342796,172920,342796,172930,342797,172940,342797,172950,342798,173000,342798,173010,342799,173020,342799,173030,342800,173040,342800,173050,342801,173100,342801,173110,342802,173120,342802,173130,342802,173140,342803,173150,342803,173200,342804
PJCIOE2,2023-08-29 01:50:35,20230828,173210,342804,173220,342804,173230,342805,173240,342805,173250,342805,173300,342806,173310,342806,173320,342806,173330,342807,173340,342807,173350,342807,173400,342808,173410,342808,173420,342808,173430,342809,173440,342809,173450,342810,173500,342810,173510,342811,173520,342811,173530,342812,173540,342812,173550,342813,173600,342813,173610,342814,173620,342814,173630,342815,173640,342815,173650,342816,173700,342817,173710,342817,173720,342817,173730,342818,173740,342819,173750,342819,173800,342820,173810,342821,173820,342821,173830,342822,173840,342822,173850,342823,173900,342823,173910,342824,173920,342824,173930,342825,173940,342826,173950,342826,174000,342827,174010,342827,174020,342827,174030,342828,174040,342828,174050,342829,174100,342829,174110,342830,174120,342830,174130,342831,174140,342831,174150,342832
PJCIOE2,2023-08-29 01:50:46,20230828,174200,342832,174210,342833,174220,342833,174230,342834,174240,342834,174250,342834,174300,342835,174310,342835,174320,342836,174330,342837,174340,342837,174350,342837,174400,342838,174410,342838,174420,342838,174430,342839,174440,342840,174450,342841,174500,342841,174510,342841,174520,342842,174530,342842,174540,342842,174550,342843,174600,342844,174610,342844,174620,342844,174630,342845,174640,342845,174650,342846,174700,342846,174710,342847,174720,342847,174730,342848,174740,342848,174750,342849,174800,342849,174810,342850,174820,342850,174830,342850,174840,342851,174850,342852,174900,342852,174910,342853,174920,342853,174930,342854,174940,342854,174950,342855,175000,342856,175010,342857,175020,342857,175030,342858,175040,342858,175050,342859,175100,342860,175110,342861,175120,342861,175130,342862,175140,342863
PJCIOE2,2023-08-29 01:50:58,20230828,175150,342864,175200,342864,175210,342865,175220,342865,175230,342866,175240,342867,175250,342868,175300,342868,175310,342869,175320,342869,175330,342870,175340,342870,175350,342871,175400,342871,175410,342872,175420,342872,175430,342872,175440,342873,175450,342873,175500,342874,175510,342875,175520,342875,175530,342876,175540,342876,175550,342877,175600,342877,175610,342878,175620,342878,175630,342879,175640,342879,175650,342880,175700,342881,175710,342881,175720,342881,175730,342882,175740,342883,175750,342883,175800,342884,175810,342885,175820,342885,175830,342886,175840,342886,175850,342887,175900,342887,175910,342888,175920,342888,175930,342889,175940,342889,175950,342890,180000,342890,180010,342890,180020,342891,180030,342891,180040,342892,180050,342892,180100,342893,180110,342893,180120,342893,180130,342894
PJCIOE2,2023-08-29 01:51:09,20230828,180140,342894,180150,342895,180200,342896,180210,342896,180220,342896,180230,342897,180240,342897,180250,342898,180300,342898,180310,342899,180320,342899,180330,342899,180340,342900,180350,342901,180400,342901,180410,342902,180420,342902,180430,342902,180440,342903,180450,342903,180500,342903,180510,342904,180520,342904,180530,342905,180540,342905,180550,342905,180600,342905,180610,342906,180620,342906,180630,342906,180640,342906,180650,342907,180700,342907,180710,342907,180720,342907,180730,342907,180740,342907,180750,342908,180800,342908,180810,342908,180820,342908,180830,342908,180840,342908,180850,342909,180900,342909,180910,342909,180920,342909,180930,342910,180940,342909,180950,342910,181000,342910,181010,342910,181020,342910,181030,342911,181040,342911,181050,342912,181100,342912,181110,342913,181120,342912
PJCIOE2,2023-08-29 01:51:21,20230828,181130,342913,181140,342913,181150,342914,181200,342915,181210,342915,181220,342915,181230,342916,181240,342916,181250,342917,181300,342917,181310,342918,181320,342918,181330,342919,181340,342919,181350,342920,181400,342920,181410,342921,181420,342921,181430,342922,181440,342922,181450,342923,181500,342923,181510,342923,181520,342924,181530,342924,181540,342923,181550,342924,181600,342924,181610,342924,181620,342924,181630,342924,181640,342924,181650,342924,181700,342923,181710,342923,181720,342923,181730,342923,181740,342923,181750,342923,181800,342922,181810,342922,181820,342922,181830,342922,181840,342921,181850,342921,181900,342921,181910,342921,181920,342921,181930,342920,181940,342920,181950,342920,182000,342920,182010,342920,182020,342920,182030,342920,182040,342919,182050,342920,182100,342919,182110,342919
PJCIOE2,2023-08-29 01:51:32,20230828,182120,342919,182130,342920,182140,342919,182150,342920,182200,342919,182210,342919,182220,342919,182230,342919,182240,342919,182250,342919,182300,342919,182310,342919,182320,342919,182330,342919,182340,342918,182350,342919,182400,342919,182410,342919,182420,342919,182430,342919,182440,342919,182450,342920,182500,342920,182510,342920,182520,342920,182530,342921,182540,342921,182550,342921,182600,342922,182610,342923,182620,342922,182630,342922,182640,342922,182650,342923,182700,342924,182710,342925,182720,342925,182730,342926,182740,342926,182750,342927,182800,342927,182810,342928,182820,342929,182830,342930,182840,342931,182850,342932,182900,342933,182910,342933,182920,342934,182930,342934,182940,342935,182950,342936,183000,342937,183010,342938,183020,342938,183030,342939,183040,342940,183050,342941,183100,342942
PJCIOE2,2023-08-29 01:51:44,20230828,183110,342943,183120,342943,183130,342944,183140,342945,183150,342946,183200,342947,183210,342948,183220,342948,183230,342949,183240,342950,183250,342951,183300,342951,183310,342953,183320,342953,183330,342954,183340,342954,183350,342955,183400,342956,183410,342957,183420,342957,183430,342959,183440,342959,183450,342960,183500,342961,183510,342962,183520,342962,183530,342963,183540,342963,183550,342964,183600,342964,183610,342965,183620,342965,183630,342966,183640,342966,183650,342967,183700,342968,183710,342968,183720,342968,183730,342969,183740,342969,183750,342970,183800,342971,183810,342971,183820,342971,183830,342972,183840,342972,183850,342973,183900,342973,183910,342974,183920,342974,183930,342974,183940,342974,183950,342975,184000,342975,184010,342976,184020,342976,184030,342976,184040,342976,184050,342977
PJCIOE2,2023-08-29 01:51:55,20230828,184100,342977,184110,342978,184120,342978,184130,342978,184140,342978,184150,342979,184200,342979,184210,342979,184220,342979,184230,342980,184240,342980,184250,342980,184300,342981,184310,342981,184320,342981,184330,342981,184340,342981,184350,342982,184400,342982,184410,342982,184420,342982,184430,342983,184440,342983,184450,342983,184500,342984,184510,342984,184520,342984,184530,342984,184540,342984,184550,342985,184600,342985,184610,342985,184620,342985,184630,342985,184640,342985,184650,342986,184700,342986,184710,342986,184720,342986,184730,342986,184740,342987,184750,342987,184800,342987,184810,342987,184820,342987,184830,342988,184840,342988,184850,342988,184900,342988,184910,342989,184920,342989,184930,342989,184940,342989,184950,342990,185000,342990,185010,342990,185020,342990,185030,342990,185040,342990
PJCIOE2,2023-08-29 01:52:07,20230828,185050,342991,185100,342991,185110,342992,185120,342991,185130,342991,185140,342992,185150,342992,185200,342992,185210,342992,185220,342992,185230,342993,185240,342993,185250,342993,185300,342993,185310,342993,185320,342993,185330,342993,185340,342993,185350,342994,185400,342994,185410,342994,185420,342994,185430,342994,185440,342994,185450,342995,185500,342995,185510,342995,185520,342995,185530,342995,185540,342995,185550,342996,185600,342996,185610,342996,185620,342996,185630,342996,185640,342996,185650,342997,185700,342997,185710,342997,185720,342997,185730,342997,185740,342997,185750,342998,185800,342998,185810,342998,185820,342998,185830,342998,185840,342999,185850,342999,185900,342999,185910,343000,185920,342999,185930,343000,185940,343000,185950,343001,190000,343001,190010,343001,190020,343001,190030,343001
PJCIOE2,2023-08-29 01:52:18,20230828,190040,343001,190050,343002,190100,343002,190110,343002,190120,343002,190130,343003,190140,343003,190150,343003,190200,343003,190210,343004,190220,343004,190230,343004,190240,343005,190250,343006,190300,343005,190310,343006,190320,343006,190330,343006,190340,343007,190350,343007,190400,343007,190410,343008,190420,343008,190430,343008,190440,343009,190450,343010,190500,343010,190510,343010,190520,343010,190530,343010,190540,343010,190550,343011,190600,343011,190610,343012,190620,343012,190630,343013,190640,343013,190650,343014,190700,343014,190710,343014,190720,343014,190730,343014,190740,343015,190750,343015,190800,343015,190810,343016,190820,343016,190830,343017,190840,343016,190850,343017,190900,343017,190910,343018,190920,343018,190930,343018,190940,343018,190950,343018,191000,343019,191010,343019,191020,343019
PJCIOE2,2023-08-29 01:52:30,20230828,191030,343019,191040,343019,191050,343020,191100,343020,191110,343020,191120,343021,191130,343021,191140,343021,191150,343021,191200,343022,191210,343022,191220,343022,191230,343022,191240,343022,191250,343023,191300,343023,191310,343023,191320,343023,191330,343023,191340,343023,191350,343024,191400,343024,191410,343024,191420,343024,191430,343024,191440,343024,191450,343024,191500,343024,191510,343024,191520,343023,191530,343023,191540,343023,191550,343023,191600,343023,191610,343023,191620,343022,191630,343022,191640,343022,191650,343021,191700,343021,191710,343021,191720,343021,191730,343021,191740,343020,191750,343020,191800,343020,191810,343020,191820,343019,191830,343019,191840,343018,191850,343018,191900,343018,191910,343018,191920,343017,191930,343017,191940,343017,191950,343016,192000,343016,192010,343016
PJCIOE2,2023-08-29 01:52:41,20230828,192020,343015,192030,343015,192040,343015,192050,343015,192100,343014,192110,343014,192120,343013,192130,343013,192140,343013,192150,343013,192200,343012,192210,343012,192220,343012,192230,343011,192240,343011,192250,343011,192300,343010,192310,343010,192320,343009,192330,343009,192340,343009,192350,343009,192400,343008,192410,343008,192420,343007,192430,343008,192440,343007,192450,343007,192500,343006,192510,343006,192520,343005,192530,343005,192540,343005,192550,343005,192600,343004,192610,343004,192620,343004,192630,343004,192640,343003,192650,343003,192700,343003,192710,343002,192720,343002,192730,343002,192740,343002,192750,343002,192800,343001,192810,343001,192820,343001,192830,343000,192840,343000,192850,343000,192900,343000,192910,343000,192920,343000,192930,343000,192940,342999,192950,342999,193000,342999
PJCIOE2,2023-08-29 01:52:53,20230828,193010,342999,193020,342998,193030,342998,193040,342998,193050,342998,193100,342998,193110,342998,193120,342997,193130,342997,193140,342997,193150,342997,193200,342997,193210,342997,193220,342997,193230,342997,193240,342996,193250,342996,193300,342996,193310,342996,193320,342995,193330,342995,193340,342996,193350,342996,193400,342995,193410,342996,193420,342995,193430,342995,193440,342995,193450,342995,193500,342995,193510,342995,193520,342995,193530,342995,193540,342995,193550,342995,193600,342995,193610,342995,193620,342995,193630,342995,193640,342995,193650,342995,193700,342995,193710,342995,193720,342995,193730,342995,193740,342995,193750,342995,193800,342995,193810,342995,193820,342994,193830,342994,193840,342995,193850,342995,193900,342995,193910,342995,193920,342994,193930,342994,193940,342994,193950,342994
PJCIOE2,2023-08-29 01:53:05,20230828,194000,342994,194010,342994,194020,342994,194030,342994,194040,342994,194050,342993,194100,342993,194110,342992,194120,342992,194130,342992,194140,342992,194150,342992,194200,342992,194210,342992,194220,342991,194230,342991,194240,342991,194250,342990,194300,342990,194310,342990,194320,342990,194330,342990,194340,342990,194350,342990,194400,342989,194410,342990,194420,342989,194430,342989,194440,342989,194450,342989,194500,342989,194510,342989,194520,342988,194530,342988,194540,342988,194550,342988,194600,342988,194610,342988,194620,342988,194630,342988,194640,342988,194650,342988,194700,342988,194710,342988,194720,342988,194730,342988,194740,342988,194750,342988,194800,342988,194810,342988,194820,342988,194830,342988,194840,342988,194850,342988,194900,342988,194910,342988,194920,342987,194930,342988,194940,342987
PJCIOE2,2023-08-29 01:53:16,20230828,194950,342988,195000,342988,195010,342988,195020,342987,195030,342987,195040,342987,195050,342987,195100,342988,195110,342988,195120,342987,195130,342988,195140,342987,195150,342988,195200,342987,195210,342988,195220,342987,195230,342987,195240,342987,195250,342987,195300,342987,195310,342988,195320,342987,195330,342987,195340,342987,195350,342987,195400,342987,195410,342987,195420,342987,195430,342987,195440,342987,195450,342988,195500,342987,195510,342987,195520,342987,195530,342987,195540,342987,195550,342987,195600,342987,195610,342987,195620,342987,195630,342987,195640,342987,195650,342987,195700,342987,195710,342987,195720,342987,195730,342987,195740,342987,195750,342987,195800,342987,195810,342987,195820,342987,195830,342987,195840,342986,195850,342987,195900,342987,195910,342987,195920,342987,195930,342987
PJCIOE2,2023-08-29 01:53:28,20230828,195940,342987,195950,342987,200000,342987,200010,342987,200020,342987,200030,342987,200040,342987,200050,342988,200100,342987,200110,342987,200120,342988,200130,342988,200140,342988,200150,342988,200200,342988,200210,342988,200220,342988,200230,342988,200240,342989,200250,342989,200300,342989,200310,342989,200320,342989,200330,342989,200340,342989,200350,342990,200400,342990,200410,342990,200420,342990,200430,342991,200440,342991,200450,342991,200500,342991,200510,342992,200520,342992,200530,342992,200540,342992,200550,342993,200600,342993,200610,342994,200620,342993,200630,342994,200640,342994,200650,342995,200700,342995,200710,342996,200720,342996,200730,342996,200740,342996,200750,342997,200800,342997,200810,342998,200820,342998,200830,342998,200840,342999,200850,343000,200900,343000,200910,343000,200920,343000
PJCIOE2,2023-08-29 01:53:39,20230828,200930,343001,200940,343001,200950,343002,201000,343002,201010,343002,201020,343002,201030,343003,201040,343004,201050,343004,201100,343004,201110,343005,201120,343005,201130,343006,201140,343006,201150,343006,201200,343006,201210,343007,201220,343008,201230,343008,201240,343009,201250,343009,201300,343009,201310,343010,201320,343011,201330,343011,201340,343012,201350,343013,201400,343014,201410,343015,201420,343015,201430,343016,201440,343015,201450,343016,201500,343017,201510,343018,201520,343018,201530,343018,201540,343019,201550,343020,201600,343020,201610,343020,201620,343020,201630,343020,201640,343021,201650,343022,201700,343022,201710,343023,201720,343023,201730,343023,201740,343023,201750,343024,201800,343024,201810,343024,201820,343025,201830,343025,201840,343025,201850,343026,201900,343026,201910,343026
PJCIOE2,2023-08-29 01:53:51,20230828,201920,343026,201930,343026,201940,343026,201950,343026,202000,343026,202010,343026,202020,343027,202030,343027,202040,343028,202050,343028,202100,343028,202110,343028,202120,343028,202130,343028,202140,343028,202150,343028,202200,343029,202210,343029,202220,343029,202230,343029,202240,343029,202250,343029,202300,343029,202310,343030,202320,343029,202330,343030,202340,343030,202350,343030,202400,343030,202410,343030,202420,343030,202430,343030,202440,343030,202450,343030,202500,343030,202510,343030,202520,343030,202530,343030,202540,343030,202550,343030,202600,343030,202610,343030,202620,343030,202630,343030,202640,343030,202650,343030,202700,343030,202710,343030,202720,343029,202730,343030,202740,343029,202750,343030,202800,343030,202810,343029,202820,343029,202830,343029,202840,343029,202850,343030,202900,343029
PJCIOE2,2023-08-29 01:54:02,20230828,202910,343029,202920,343029,202930,343029,202940,343029,202950,343029,203000,343029,203010,343029,203020,343029,203030,343029,203040,343029,203050,343030,203100,343029,203110,343030,203120,343029,203130,343029,203140,343029,203150,343029,203200,343029,203210,343029,203220,343029,203230,343029,203240,343029,203250,343029,203300,343029,203310,343029,203320,343028,203330,343028,203340,343028,203350,343028,203400,343028,203410,343028,203420,343028,203430,343028,203440,343028,203450,343028,203500,343028,203510,343028,203520,343027,203530,343027,203540,343027,203550,343027,203600,343027,203610,343027,203620,343027,203630,343027,203640,343027,203650,343027,203700,343027,203710,343027,203720,343027,203730,343027,203740,343027,203750,343027,203800,343027,203810,343028,203820,343027,203830,343028,203840,343028,203850,343028
PJCIOE2,2023-08-29 01:54:14,20230828,203900,343028,203910,343028,203920,343028,203930,343028,203940,343029,203950,343029,204000,343029,204010,343029,204020,343029,204030,343029,204040,343029,204050,343030,204100,343030,204110,343030,204120,343030,204130,343030,204140,343030,204150,343031,204200,343031,204210,343031,204220,343031,204230,343031,204240,343032,204250,343032,204300,343032,204310,343032,204320,343032,204330,343032,204340,343032,204350,343033,204400,343033,204410,343033,204420,343033,204430,343033,204440,343033,204450,343034,204500,343034,204510,343034,204520,343034,204530,343035,204540,343035,204550,343035,204600,343035,204610,343035,204620,343036,204630,343036,204640,343036,204650,343037,204700,343037,204710,343037,204720,343037,204730,343037,204740,343038,204750,343038,204800,343038,204810,343038,204820,343038,204830,343039,204840,343039
PJCIOE2,2023-08-29 01:54:25,20230828,204850,343039,204900,343040,204910,343040,204920,343040,204930,343040,204940,343040,204950,343041,205000,343041,205010,343041,205020,343041,205030,343042,205040,343042,205050,343043,205100,343043,205110,343043,205120,343043,205130,343044,205140,343044,205150,343044,205200,343044,205210,343045,205220,343045,205230,343045,205240,343046,205250,343046,205300,343047,205310,343047,205320,343047,205330,343048,205340,343048,205350,343049,205400,343049,205410,343049,205420,343049,205430,343049,205440,343050,205450,343050,205500,343050,205510,343050,205520,343050,205530,343050,205540,343050,205550,343050,205600,343050,205610,343050,205620,343050,205630,343050,205640,343049,205650,343050,205700,343049,205710,343049,205720,343049,205730,343049,205740,343048,205750,343048,205800,343048,205810,343048,205820,343047,205830,343047
PJCIOE2,2023-08-29 01:54:37,20230828,205840,343047,205850,343047,205900,343047,205910,343047,205920,343046,205930,343046,205940,343046,205950,343046,210000,343046,210010,343045,210020,343045,210030,343045,210040,343045,210050,343045,210100,343045,210110,343044,210120,343044,210130,343044,210140,343044,210150,343044,210200,343043,210210,343043,210220,343043,210230,343043,210240,343043,210250,343043,210300,343043,210310,343043,210320,343042,210330,343042,210340,343042,210350,343042,210400,343042,210410,343042,210420,343042,210430,343042,210440,343043,210450,343043,210500,343043,210510,343043,210520,343043,210530,343043,210540,343043,210550,343043,210600,343043,210610,343043,210620,343043,210630,343043,210640,343043,210650,343044,210700,343044,210710,343044,210720,343044,210730,343044,210740,343044,210750,343045,210800,343044,210810,343045,210820,343045
PJCIOE2,2023-08-29 01:54:48,20230828,210830,343045,210840,343045,210850,343045,210900,343045,210910,343046,210920,343046,210930,343046,210940,343046,210950,343046,211000,343047,211010,343047,211020,343047,211030,343047,211040,343047,211050,343048,211100,343048,211110,343049,211120,343049,211130,343049,211140,343049,211150,343050,211200,343050,211210,343050,211220,343050,211230,343051,211240,343051,211250,343051,211300,343052,211310,343052,211320,343052,211330,343052,211340,343052,211350,343053,211400,343053,211410,343053,211420,343053,211430,343054,211440,343054,211450,343054,211500,343055,211510,343055,211520,343055,211530,343055,211540,343056,211550,343056,211600,343056,211610,343057,211620,343057,211630,343057,211640,343057,211650,343057,211700,343057,211710,343058,211720,343058,211730,343058,211740,343058,211750,343058,211800,343059,211810,343059
PJCIOE2,2023-08-29 01:55:00,20230828,211820,343059,211830,343059,211840,343059,211850,343059,211900,343060,211910,343060,211920,343060,211930,343060,211940,343060,211950,343060,212000,343060,212010,343060,212020,343060,212030,343060,212040,343061,212050,343061,212100,343061,212110,343061,212120,343061,212130,343061,212140,343061,212150,343062,212200,343062,212210,343062,212220,343062,212230,343063,212240,343062,212250,343063,212300,343063,212310,343063,212320,343063,212330,343064,212340,343064,212350,343064,212400,343065,212410,343065,212420,343065,212430,343065,212440,343065,212450,343066,212500,343066,212510,343067,212520,343067,212530,343067,212540,343067,212550,343068,212600,343068,212610,343068,212620,343069,212630,343069,212640,343069,212650,343069,212700,343069,212710,343070,212720,343070,212730,343070,212740,343071,212750,343071,212800,343072
PJCIOE2,2023-08-29 01:55:11,20230828,212810,343073,212820,343072,212830,343072,212840,343072,212850,343072,212900,343073,212910,343073,212920,343074,212930,343074,212940,343075,212950,343075,213000,343075,213010,343075,213020,343075,213030,343075,213040,343075,213050,343076,213100,343076,213110,343076,213120,343076,213130,343076,213140,343076,213150,343076,213200,343077,213210,343077,213220,343077,213230,343077,213240,343077,213250,343078,213300,343078,213310,343078,213320,343078,213330,343078,213340,343078,213350,343079,213400,343079,213410,343079,213420,343079,213430,343079,213440,343079,213450,343079,213500,343079,213510,343079,213520,343079,213530,343080,213540,343080,213550,343080,213600,343081,213610,343081,213620,343081,213630,343081,213640,343082,213650,343082,213700,343082,213710,343083,213720,343083,213730,343083,213740,343083,213750,343084
PJCIOE2,2023-08-29 01:55:23,20230828,213800,343084,213810,343084,213820,343084,213830,343085,213840,343085,213850,343085,213900,343085,213910,343086,213920,343085,213930,343086,213940,343086,213950,343087,214000,343087,214010,343087,214020,343087,214030,343088,214040,343088,214050,343088,214100,343088,214110,343089,214120,343089,214130,343089,214140,343089,214150,343089,214200,343089,214210,343090,214220,343090,214230,343090,214240,343090,214250,343091,214300,343091,214310,343091,214320,343091,214330,343091,214340,343091,214350,343092,214400,343092,214410,343092,214420,343092,214430,343092,214440,343092,214450,343093,214500,343093,214510,343093,214520,343092,214530,343093,214540,343092,214550,343093,214600,343093,214610,343094,214620,343094,214630,343094,214640,343093,214650,343093,214700,343092,214710,343093,214720,343093,214730,343094,214740,343094
PJCIOE2,2023-08-29 01:55:34,20230828,214750,343094,214800,343093,214810,343093,214820,343092,214830,343092,214840,343092,214850,343093,214900,343093,214910,343093,214920,343093,214930,343093,214940,343093,214950,343093,215000,343093,215010,343093,215020,343093,215030,343093,215040,343093,215050,343093,215100,343093,215110,343093,215120,343092,215130,343093,215140,343092,215150,343093,215200,343092,215210,343093,215220,343092,215230,343092,215240,343092,215250,343092,215300,343092,215310,343092,215320,343092,215330,343092,215340,343092,215350,343092,215400,343092,215410,343092,215420,343092,215430,343092,215440,343091,215450,343092,215500,343091,215510,343092,215520,343091,215530,343091,215540,343091,215550,343091,215600,343091,215610,343091,215620,343091,215630,343091,215640,343091,215650,343091,215700,343091,215710,343091,215720,343090,215730,343091
PJCIOE2,2023-08-29 01:55:46,20230828,215740,343090,215750,343091,215800,343090,215810,343091,215820,343090,215830,343090,215840,343090,215850,343090,215900,343090,215910,343090,215920,343090,215930,343090,215940,343090,215950,343090,220000,343090,220010,343090,220020,343090,220030,343090,220040,343090,220050,343090,220100,343090,220110,343091,220120,343090,220130,343091,220140,343090,220150,343091,220200,343091,220210,343091,220220,343091,220230,343091,220240,343091,220250,343091,220300,343091,220310,343092,220320,343091,220330,343092,220340,343091,220350,343092,220400,343092,220410,343092,220420,343092,220430,343092,220440,343092,220450,343092,220500,343092,220510,343093,220520,343093,220530,343094,220540,343094,220550,343094,220600,343093,220610,343093,220620,343093,220630,343093,220640,343093,220650,343093,220700,343093,220710,343093,220720,343093
PJCIOE2,2023-08-29 01:55:57,20230828,220730,343093,220740,343092,220750,343093,220800,343093,220810,343093,220820,343093,220830,343093,220840,343093,220850,343094,220900,343094,220910,343093,220920,343093,220930,343093,220940,343093,220950,343093,221000,343093,221010,343094,221020,343093,221030,343093,221040,343093,221050,343094,221100,343094,221110,343094,221120,343093,221130,343094,221140,343094,221150,343094,221200,343094,221210,343094,221220,343093,221230,343093,221240,343093,221250,343094,221300,343094,221310,343094,221320,343093,221330,343094,221340,343093,221350,343094,221400,343094,221410,343094,221420,343093,221430,343093,221440,343093,221450,343093,221500,343093,221510,343093,221520,343093,221530,343093,221540,343093,221550,343094,221600,343094,221610,343094,221620,343094,221630,343094,221640,343093,221650,343094,221700,343094,221710,343094
PJCIOE2,2023-08-29 01:56:09,20230828,221720,343094,221730,343094,221740,343094,221750,343094,221800,343094,221810,343094,221820,343093,221830,343093,221840,343093,221850,343094,221900,343094,221910,343094,221920,343095,221930,343095,221940,343095,221950,343095,222000,343095,222010,343095,222020,343094,222030,343095,222040,343095,222050,343095,222100,343095,222110,343095,222120,343095,222130,343095,222140,343095,222150,343095,222200,343095,222210,343096,222220,343096,222230,343095,222240,343095,222250,343096,222300,343096,222310,343096,222320,343096,222330,343096,222340,343095,222350,343096,222400,343095,222410,343096,222420,343095,222430,343096,222440,343096,222450,343096,222500,343096,222510,343096,222520,343096,222530,343096,222540,343096,222550,343096,222600,343096,222610,343096,222620,343096,222630,343097,222640,343097,222650,343097,222700,343097
PJCIOE2,2023-08-29 01:56:21,20230828,222710,343097,222720,343097,222730,343097,222740,343097,222750,343097,222800,343097,222810,343098,222820,343097,222830,343097,222840,343097,222850,343097,222900,343097,222910,343097,222920,343097,222930,343097,222940,343097,222950,343097,223000,343097,223010,343097,223020,343097,223030,343097,223040,343097,223050,343097,223100,343097,223110,343097,223120,343096,223130,343096,223140,343096,223150,343096,223200,343096,223210,343096,223220,343096,223230,343096,223240,343095,223250,343096,223300,343096,223310,343096,223320,343095,223330,343095,223340,343095,223350,343095,223400,343095,223410,343095,223420,343095,223430,343095,223440,343095,223450,343095,223500,343095,223510,343095,223520,343094,223530,343094,223540,343094,223550,343094,223600,343094,223610,343094,223620,343094,223630,343094,223640,343094,223650,343094
PJCIOE2,2023-08-29 01:56:32,20230828,223700,343094,223710,343094,223720,343094,223730,343094,223740,343094,223750,343094,223800,343094,223810,343094,223820,343094,223830,343094,223840,343094,223850,343094,223900,343094,223910,343094,223920,343093,223930,343094,223940,343094,223950,343094,224000,343094,224010,343094,224020,343094,224030,343094,224040,343094,224050,343094,224100,343094,224110,343094,224120,343094,224130,343094,224140,343094,224150,343095,224200,343094,224210,343095,224220,343094,224230,343095,224240,343094,224250,343095,224300,343095,224310,343095,224320,343095,224330,343095,224340,343095,224350,343095,224400,343095,224410,343096,224420,343095,224430,343096,224440,343096,224450,343096,224500,343096,224510,343097,224520,343096,224530,343096,224540,343097,224550,343097,224600,343097,224610,343097,224620,343097,224630,343097,224640,343098
PJCIOE2,2023-08-29 01:56:44,20230828,224650,343098,224700,343098,224710,343098,224720,343098,224730,343099,224740,343099,224750,343099,224800,343099,224810,343100,224820,343100,224830,343100,224840,343100,224850,343100,224900,343101,224910,343101,224920,343101,224930,343101,224940,343102,224950,343102,225000,343102,225010,343103,225020,343102,225030,343103,225040,343103,225050,343104,225100,343104,225110,343104,225120,343104,225130,343105,225140,343105,225150,343105,225200,343106,225210,343106,225220,343106,225230,343107,225240,343107,225250,343107,225300,343108,225310,343108,225320,343108,225330,343108,225340,343109,225350,343109,225400,343109,225410,343110,225420,343110,225430,343110,225440,343111,225450,343111,225500,343111,225510,343112,225520,343112,225530,343112,225540,343113,225550,343113,225600,343113,225610,343114,225620,343114,225630,343114
PJCIOE2,2023-08-29 01:56:55,20230828,225640,343114,225650,343114,225700,343115,225710,343115,225720,343115,225730,343115,225740,343115,225750,343116,225800,343116,225810,343116,225820,343116,225830,343117,225840,343117,225850,343117,225900,343117,225910,343118,225920,343117,225930,343118,225940,343118,225950,343118,230000,343118,230010,343118,230020,343118,230030,343118,230040,343118,230050,343118,230100,343118,230110,343119,230120,343118,230130,343119,230140,343119,230150,343119,230200,343119,230210,343119,230220,343118,230230,343119,230240,343119,230250,343119,230300,343119,230310,343119,230320,343119,230330,343119,230340,343119,230350,343119,230400,343119,230410,343119,230420,343119,230430,343119,230440,343119,230450,343119,230500,343119,230510,343119,230520,343118,230530,343119,230540,343118,230550,343119,230600,343119,230610,343119,230620,343119
PJCIOE2,2023-08-29 01:57:07,20230828,230630,343119,230640,343119,230650,343119,230700,343119,230710,343119,230720,343119,230730,343119,230740,343119,230750,343119,230800,343119,230810,343119,230820,343119,230830,343119,230840,343119,230850,343120,230900,343120,230910,343120,230920,343120,230930,343120,230940,343120,230950,343120,231000,343120,231010,343120,231020,343120,231030,343121,231040,343121,231050,343121,231100,343121,231110,343121,231120,343121,231130,343121,231140,343121,231150,343122,231200,343122,231210,343122,231220,343122,231230,343122,231240,343122,231250,343122,231300,343122,231310,343122,231320,343122,231330,343122,231340,343122,231350,343123,231400,343123,231410,343123,231420,343123,231430,343123,231440,343123,231450,343123,231500,343123,231510,343123,231520,343123,231530,343123,231540,343123,231550,343124,231600,343124,231610,343124
PJCIOE2,2023-08-29 01:57:18,20230828,231620,343124,231630,343124,231640,343124,231650,343124,231700,343124,231710,343124,231720,343124,231730,343124,231740,343124,231750,343125,231800,343125,231810,343125,231820,343125,231830,343125,231840,343125,231850,343125,231900,343125,231910,343126,231920,343125,231930,343125,231940,343125,231950,343126,232000,343126,232010,343126,232020,343126,232030,343126,232040,343126,232050,343126,232100,343126,232110,343127,232120,343126,232130,343127,232140,343127,232150,343127,232200,343127,232210,343127,232220,343127,232230,343127,232240,343127,232250,343127,232300,343127,232310,343127,232320,343127,232330,343127,232340,343127,232350,343127,232400,343127,232410,343128,232420,343127,232430,343127,232440,343127,232450,343128,232500,343128,232510,343128,232520,343127,232530,343128,232540,343127,232550,343128,232600,343128
PJCIOE2,2023-08-29 01:57:30,20230828,232610,343128,232620,343128,232630,343128,232640,343128,232650,343128,232700,343128,232710,343128,232720,343128,232730,343128,232740,343128,232750,343128,232800,343128,232810,343128,232820,343128,232830,343128,232840,343128,232850,343128,232900,343128,232910,343128,232920,343128,232930,343128,232940,343128,232950,343128,233000,343128,233010,343128,233020,343128,233030,343128,233040,343128,233050,343129,233100,343129,233110,343129,233120,343129,233130,343129,233140,343129,233150,343129,233200,343129,233210,343129,233220,343129,233230,343129,233240,343129,233250,343130,233300,343129,233310,343130,233320,343129,233330,343130,233340,343129,233350,343130,233400,343129,233410,343129,233420,343129,233430,343129,233440,343129,233450,343129,233500,343129,233510,343129,233520,343129,233530,343129,233540,343129,233550,343129
PJCIOE2,2023-08-29 01:57:41,20230828,233600,343128,233610,343128,233620,343128,233630,343128,233640,343128,233650,343128,233700,343128,233710,343128,233720,343127,233730,343127,233740,343127,233750,343127,233800,343127,233810,343127,233820,343126,233830,343126,233840,343126,233850,343126,233900,343126,233910,343126,233920,343125,233930,343126,233940,343125,233950,343125,234000,343125,234010,343125,234020,343125,234030,343125,234040,343124,234050,343125,234100,343124,234110,343124,234120,343124,234130,343124,234140,343124,234150,343124,234200,343124,234210,343124,234220,343123,234230,343124,234240,343124,234250,343124,234300,343124,234310,343124,234320,343124,234330,343124,234340,343124,234350,343124,234400,343124,234410,343124,234420,343124,234430,343124,234440,343124,234450,343124,234500,343124,234510,343124,234520,343124,234530,343124,234540,343124
PJCIOE2,2023-08-29 01:57:53,20230828,234550,343125,234600,343124,234610,343125,234620,343125,234630,343125,234640,343125,234650,343125,234700,343125,234710,343126,234720,343126,234730,343126,234740,343126,234750,343126,234800,343126,234810,343127,234820,343126,234830,343127,234840,343127,234850,343127,234900,343127,234910,343127,234920,343127,234930,343127,234940,343128,234950,343128,235000,343128,235010,343128,235020,343128,235030,343129,235040,343129,235050,343129,235100,343129,235110,343129,235120,343129,235130,343130,235140,343130,235150,343130,235200,343130,235210,343131,235220,343131,235230,343131,235240,343131,235250,343131,235300,343131,235310,343132,235320,343132,235330,343132,235340,343132,235350,343132,235400,343133,235410,343133,235420,343133,235430,343133,235440,343133,235450,343133,235500,343134,235510,343134,235520,343134,235530,343134
PJCIOE2,2023-08-29 01:58:04,20230828,235540,343134,235550,343134,235600,343134,235610,343135,235620,343134,235630,343135,235640,343134,235650,343135,235700,343135,235710,343135,235720,343135,235730,343135,235740,343135,235750,343135,235800,343135,235810,343135,235820,343135,235830,343136,235840,343136,235850,343136,235900,343136,235910,343136,235920,343136,235930,343136,235940,343136,235950,343136