PJCIOE2,2023-08-28 01:30:01,20230827,000000,343127,000010,343127,000020,343126,000030,343126,000040,343126,000050,343126,000100,343125,000110,343125,000120,343124,000130,343124,000140,343124,000150,343124,000200,343123,000210,343123,000220,343123,000230,343123,000240,343122,000250,343122,000300,343122,000310,343122,000320,343121,000330,343121,000340,343121,000350,343121,000400,343121,000410,343121,000420,343120,000430,343120,000440,343120,000450,343120,000500,343120,000510,343120,000520,343119,000530,343119,000540,343119,000550,343119,000600,343119,000610,343119,000620,343119,000630,343118,000640,343118,000650,343118,000700,343117,000710,343117,000720,343117,000730,343116,000740,343116,000750,343116,000800,343116,000810,343116,000820,343115,000830,343115,000840,343115,000850,343115,000900,343115,000910,343115,000920,343115,000930,343115,000940,343115
PJCIOE2,2023-08-28 01:30:12,20230827,000950,343115,001000,343115,001010,343115,001020,343115,001030,343116,001040,343116,001050,343117,001100,343117,001110,343118,001120,343118,001130,343118,001140,343119,001150,343119,001200,343119,001210,343120,001220,343120,001230,343121,001240,343121,001250,343121,001300,343121,001310,343122,001320,343121,001330,343122,001340,343121,001350,343122,001400,343121,001410,343121,001420,343121,001430,343121,001440,343121,001450,343120,001500,343120,001510,343120,001520,343120,001530,343120,001540,343120,001550,343120,001600,343119,001610,343119,001620,343119,001630,343118,001640,343118,001650,343118,001700,343118,001710,343118,001720,343117,001730,343117,001740,343116,001750,343116,001800,343116,001810,343115,001820,343115,001830,343115,001840,343114,001850,343114,001900,343113,001910,343113,001920,343112,001930,343112
PJCIOE2,2023-08-28 01:30:24,20230827,001940,343112,001950,343111,002000,343111,002010,343110,002020,343110,002030,343109,002040,343109,002050,343109,002100,343108,002110,343108,002120,343107,002130,343107,002140,343107,002150,343106,002200,343106,002210,343106,002220,343105,002230,343105,002240,343105,002250,343105,002300,343105,002310,343104,002320,343104,002330,343104,002340,343103,002350,343103,002400,343103,002410,343103,002420,343103,002430,343103,002440,343102,002450,343102,002500,343102,002510,343102,002520,343102,002530,343102,002540,343102,002550,343102,002600,343102,002610,343102,002620,343102,002630,343102,002640,343102,002650,343102,002700,343102,002710,343102,002720,343102,002730,343103,002740,343103,002750,343103,002800,343103,002810,343104,002820,343103,002830,343103,002840,343104,002850,343104,002900,343104,002910,343105,002920,343104
PJCIOE2,2023-08-28 01:30:35,20230827,002930,343105,002940,343105,002950,343106,003000,343106,003010,343107,003020,343107,003030,343107,003040,343108,003050,343108,003100,343109,003110,343109,003120,343110,003130,343110,003140,343110,003150,343111,003200,343111,003210,343112,003220,343112,003230,343113,003240,343113,003250,343113,003300,343114,003310,343114,003320,343114,003330,343115,003340,343114,003350,343115,003400,343115,003410,343115,003420,343114,003430,343114,003440,343114,003450,343114,003500,343114,003510,343113,003520,343112,003530,343112,003540,343112,003550,343112,003600,343111,003610,343111,003620,343110,003630,343110,003640,343109,003650,343109,003700,343108,003710,343108,003720,343107,003730,343107,003740,343106,003750,343106,003800,343105,003810,343105,003820,343104,003830,343104,003840,343104,003850,343104,003900,343103,003910,343103
PJCIOE2,2023-08-28 01:30:47,20230827,003920,343102,003930,343102,003940,343102,003950,343102,004000,343101,004010,343101,004020,343100,004030,343100,004040,343100,004050,343100,004100,343099,004110,343099,004120,343099,004130,343099,004140,343098,004150,343098,004200,343098,004210,343098,004220,343097,004230,343097,004240,343096,004250,343096,004300,343096,004310,343096,004320,343095,004330,343095,004340,343094,004350,343094,004400,343094,004410,343093,004420,343092,004430,343092,004440,343091,004450,343091,004500,343090,004510,343089,004520,343088,004530,343087,004540,343087,004550,343086,004600,343085,004610,343085,004620,343084,004630,343084,004640,343083,004650,343083,004700,343082,004710,343081,004720,343081,004730,343080,004740,343079,004750,343079,004800,343078,004810,343077,004820,343077,004830,343076,004840,343075,004850,343075,004900,343074
PJCIOE2,2023-08-28 01:30:59,20230827,004910,343074,004920,343073,004930,343073,004940,343072,004950,343071,005000,343070,005010,343070,005020,343068,005030,343068,005040,343067,005050,343066,005100,343065,005110,343065,005120,343064,005130,343063,005140,343062,005150,343062,005200,343061,005210,343060,005220,343059,005230,343059,005240,343058,005250,343057,005300,343056,005310,343056,005320,343054,005330,343054,005340,343053,005350,343052,005400,343051,005410,343050,005420,343049,005430,343048,005440,343048,005450,343047,005500,343046,005510,343046,005520,343045,005530,343044,005540,343043,005550,343043,005600,343042,005610,343041,005620,343040,005630,343039,005640,343038,005650,343037,005700,343036,005710,343036,005720,343034,005730,343033,005740,343032,005750,343032,005800,343031,005810,343030,005820,343029,005830,343028,005840,343027,005850,343026
PJCIOE2,2023-08-28 01:31:10,20230827,005900,343025,005910,343024,005920,343023,005930,343023,005940,343021,005950,343021,010000,343020,010010,343019,010020,343018,010030,343017,010040,343016,010050,343015,010100,343014,010110,343014,010120,343013,010130,343012,010140,343011,010150,343010,010200,343009,010210,343009,010220,343008,010230,343007,010240,343006,010250,343006,010300,343005,010310,343005,010320,343004,010330,343004,010340,343003,010350,343003,010400,343002,010410,343002,010420,343001,010430,343001,010440,343000,010450,343000,010500,343000,010510,343000,010520,342999,010530,342999,010540,342999,010550,342999,010600,342999,010610,342998,010620,342998,010630,342998,010640,342998,010650,342997,010700,342997,010710,342997,010720,342997,010730,342997,010740,342997,010750,342997,010800,342997,010810,342997,010820,342996,010830,342997,010840,342996
PJCIOE2,2023-08-28 01:31:22,20230827,010850,342996,010900,342996,010910,342996,010920,342996,010930,342996,010940,342996,010950,342996,011000,342996,011010,342996,011020,342996,011030,342996,011040,342996,011050,342996,011100,342996,011110,342996,011120,342995,011130,342995,011140,342995,011150,342996,011200,342995,011210,342995,011220,342995,011230,342995,011240,342995,011250,342995,011300,342995,011310,342995,011320,342995,011330,342995,011340,342995,011350,342995,011400,342995,011410,342995,011420,342994,011430,342995,011440,342995,011450,342995,011500,342995,011510,342995,011520,342995,011530,342995,011540,342995,011550,342995,011600,342995,011610,342995,011620,342995,011630,342996,011640,342996,011650,342996,011700,342996,011710,342997,011720,342997,011730,342997,011740,342998,011750,342999,011800,342999,011810,343000,011820,343000,011830,343001
PJCIOE2,2023-08-28 01:31:33,20230827,011840,343001,011850,343002,011900,343003,011910,343004,011920,343004,011930,343005,011940,343006,011950,343007,012000,343007,012010,343008,012020,343009,012030,343010,012040,343010,012050,343011,012100,343011,012110,343012,012120,343012,012130,343013,012140,343013,012150,343014,012200,343014,012210,343015,012220,343015,012230,343015,012240,343016,012250,343016,012300,343016,012310,343016,012320,343016,012330,343017,012340,343017,012350,343017,012400,343017,012410,343018,012420,343018,012430,343018,012440,343018,012450,343019,012500,343019,012510,343019,012520,343019,012530,343019,012540,343020,012550,343020,012600,343020,012610,343021,012620,343020,012630,343021,012640,343021,012650,343021,012700,343021,012710,343021,012720,343021,012730,343021,012740,343021,012750,343021,012800,343021,012810,343021,012820,343021
PJCIOE2,2023-08-28 01:31:45,20230827,012830,343021,012840,343021,012850,343021,012900,343021,012910,343021,012920,343021,012930,343021,012940,343021,012950,343021,013000,343021,013010,343021,013020,343021,013030,343021,013040,343022,013050,343022,013100,343022,013110,343023,013120,343023,013130,343023,013140,343023,013150,343024,013200,343024,013210,343025,013220,343025,013230,343025,013240,343025,013250,343026,013300,343026,013310,343027,013320,343027,013330,343027,013340,343027,013350,343027,013400,343027,013410,343028,013420,343027,013430,343028,013440,343028,013450,343028,013500,343028,013510,343028,013520,343028,013530,343029,013540,343029,013550,343029,013600,343029,013610,343029,013620,343028,013630,343029,013640,343029,013650,343029,013700,343028,013710,343028,013720,343028,013730,343028,013740,343028,013750,343028,013800,343028,013810,343028
PJCIOE2,2023-08-28 01:31:56,20230827,013820,343027,013830,343027,013840,343027,013850,343027,013900,343027,013910,343027,013920,343027,013930,343027,013940,343027,013950,343027,014000,343026,014010,343026,014020,343026,014030,343026,014040,343026,014050,343026,014100,343026,014110,343026,014120,343026,014130,343026,014140,343026,014150,343026,014200,343026,014210,343027,014220,343026,014230,343027,014240,343026,014250,343027,014300,343027,014310,343028,014320,343027,014330,343028,014340,343028,014350,343028,014400,343028,014410,343029,014420,343029,014430,343029,014440,343029,014450,343029,014500,343029,014510,343030,014520,343029,014530,343030,014540,343030,014550,343030,014600,343030,014610,343030,014620,343030,014630,343030,014640,343030,014650,343030,014700,343030,014710,343030,014720,343030,014730,343030,014740,343029,014750,343029,014800,343029
PJCIOE2,2023-08-28 01:32:08,20230827,014810,343029,014820,343029,014830,343029,014840,343028,014850,343028,014900,343028,014910,343028,014920,343027,014930,343027,014940,343026,014950,343026,015000,343025,015010,343025,015020,343024,015030,343023,015040,343023,015050,343022,015100,343021,015110,343021,015120,343020,015130,343019,015140,343018,015150,343018,015200,343017,015210,343016,015220,343015,015230,343015,015240,343014,015250,343013,015300,343012,015310,343012,015320,343010,015330,343010,015340,343009,015350,343008,015400,343007,015410,343007,015420,343006,015430,343005,015440,343004,015450,343004,015500,343003,015510,343002,015520,343001,015530,343001,015540,343000,015550,342999,015600,342999,015610,342998,015620,342997,015630,342996,015640,342995,015650,342995,015700,342994,015710,342993,015720,342992,015730,342992,015740,342991,015750,342990
PJCIOE2,2023-08-28 01:32:19,20230827,015800,342990,015810,342989,015820,342988,015830,342988,015840,342988,015850,342988,015900,342987,015910,342987,015920,342986,015930,342986,015940,342986,015950,342986,020000,342986,020010,342986,020020,342985,020030,342985,020040,342984,020050,342984,020100,342984,020110,342984,020120,342983,020130,342982,020140,342982,020150,342981,020200,342980,020210,342980,020220,342979,020230,342978,020240,342977,020250,342976,020300,342976,020310,342975,020320,342974,020330,342973,020340,342972,020350,342972,020400,342971,020410,342970,020420,342970,020430,342969,020440,342969,020450,342969,020500,342969,020510,342969,020520,342968,020530,342968,020540,342969,020550,342970,020600,342970,020610,342971,020620,342971,020630,342972,020640,342972,020650,342973,020700,342973,020710,342975,020720,342975,020730,342977,020740,342978
PJCIOE2,2023-08-28 01:32:31,20230827,020750,342980,020800,342981,020810,342982,020820,342983,020830,342985,020840,342986,020850,342988,020900,342989,020910,342991,020920,342993,020930,342995,020940,342996,020950,342998,021000,343000,021010,343002,021020,343004,021030,343006,021040,343008,021050,343011,021100,343013,021110,343015,021120,343017,021130,343020,021140,343022,021150,343024,021200,343025,021210,343028,021220,343030,021230,343032,021240,343035,021250,343038,021300,343039,021310,343041,021320,343043,021330,343044,021340,343046,021350,343047,021400,343049,021410,343051,021420,343052,021430,343054,021440,343056,021450,343058,021500,343059,021510,343060,021520,343061,021530,343063,021540,343065,021550,343067,021600,343068,021610,343069,021620,343071,021630,343072,021640,343074,021650,343075,021700,343076,021710,343078,021720,343079,021730,343080
PJCIOE2,2023-08-28 01:32:42,20230827,021740,343081,021750,343083,021800,343083,021810,343085,021820,343085,021830,343087,021840,343088,021850,343089,021900,343090,021910,343091,021920,343091,021930,343092,021940,343093,021950,343095,022000,343096,022010,343096,022020,343096,022030,343097,022040,343097,022050,343098,022100,343098,022110,343099,022120,343099,022130,343099,022140,343100,022150,343101,022200,343101,022210,343101,022220,343101,022230,343101,022240,343101,022250,343101,022300,343101,022310,343102,022320,343102,022330,343102,022340,343102,022350,343103,022400,343103,022410,343103,022420,343103,022430,343103,022440,343103,022450,343104,022500,343104,022510,343104,022520,343104,022530,343104,022540,343104,022550,343104,022600,343104,022610,343104,022620,343103,022630,343103,022640,343102,022650,343102,022700,343101,022710,343101,022720,343100
PJCIOE2,2023-08-28 01:32:54,20230827,022730,343101,022740,343100,022750,343100,022800,343099,022810,343098,022820,343097,022830,343096,022840,343095,022850,343095,022900,343093,022910,343092,022920,343091,022930,343090,022940,343090,022950,343089,023000,343088,023010,343086,023020,343085,023030,343083,023040,343082,023050,343081,023100,343080,023110,343079,023120,343078,023130,343077,023140,343075,023150,343074,023200,343072,023210,343071,023220,343069,023230,343068,023240,343066,023250,343065,023300,343064,023310,343062,023320,343060,023330,343059,023340,343057,023350,343055,023400,343053,023410,343052,023420,343050,023430,343048,023440,343046,023450,343044,023500,343041,023510,343039,023520,343036,023530,343034,023540,343032,023550,343029,023600,343027,023610,343025,023620,343022,023630,343020,023640,343017,023650,343015,023700,343013,023710,343010
PJCIOE2,2023-08-28 01:33:05,20230827,023720,343007,023730,343005,023740,343002,023750,342999,023800,342997,023810,342994,023820,342991,023830,342989,023840,342986,023850,342984,023900,342982,023910,342980,023920,342978,023930,342975,023940,342973,023950,342971,024000,342969,024010,342967,024020,342965,024030,342963,024040,342961,024050,342959,024100,342957,024110,342955,024120,342953,024130,342951,024140,342950,024150,342948,024200,342946,024210,342945,024220,342943,024230,342942,024240,342940,024250,342939,024300,342937,024310,342936,024320,342934,024330,342933,024340,342932,024350,342931,024400,342929,024410,342928,024420,342926,024430,342925,024440,342923,024450,342922,024500,342921,024510,342919,024520,342917,024530,342916,024540,342915,024550,342914,024600,342912,024610,342911,024620,342909,024630,342908,024640,342906,024650,342905,024700,342903
PJCIOE2,2023-08-28 01:33:17,20230827,024710,342902,024720,342900,024730,342898,024740,342897,024750,342895,024800,342893,024810,342892,024820,342890,024830,342888,024840,342886,024850,342884,024900,342882,024910,342881,024920,342878,024930,342877,024940,342875,024950,342873,025000,342871,025010,342869,025020,342867,025030,342866,025040,342864,025050,342862,025100,342860,025110,342859,025120,342857,025130,342855,025140,342853,025150,342852,025200,342850,025210,342849,025220,342847,025230,342845,025240,342843,025250,342842,025300,342840,025310,342839,025320,342837,025330,342835,025340,342834,025350,342832,025400,342831,025410,342830,025420,342828,025430,342827,025440,342825,025450,342824,025500,342823,025510,342822,025520,342820,025530,342819,025540,342818,025550,342817,025600,342815,025610,342814,025620,342813,025630,342812,025640,342811,025650,342810
PJCIOE2,2023-08-28 01:33:28,20230827,025700,342809,025710,342809,025720,342807,025730,342807,025740,342806,025750,342805,025800,342804,025810,342804,025820,342802,025830,342802,025840,342801,025850,342801,025900,342800,025910,342799,025920,342799,025930,342798,025940,342797,025950,342797,030000,342796,030010,342796,030020,342795,030030,342795,030040,342794,030050,342794,030100,342793,030110,342793,030120,342792,030130,342792,030140,342791,030150,342790,030200,342790,030210,342789,030220,342788,030230,342788,030240,342787,030250,342787,030300,342786,030310,342785,030320,342784,030330,342783,030340,342783,030350,342782,030400,342781,030410,342781,030420,342780,030430,342780,030440,342779,030450,342778,030500,342778,030510,342777,030520,342776,030530,342775,030540,342775,030550,342775,030600,342774,030610,342774,030620,342773,030630,342772,030640,342772
PJCIOE2,2023-08-28 01:33:40,20230827,030650,342772,030700,342771,030710,342771,030720,342770,030730,342770,030740,342770,030750,342770,030800,342769,030810,342769,030820,342769,030830,342769,030840,342769,030850,342769,030900,342768,030910,342769,030920,342768,030930,342768,030940,342768,030950,342769,031000,342769,031010,342769,031020,342769,031030,342769,031040,342769,031050,342769,031100,342770,031110,342770,031120,342770,031130,342770,031140,342771,031150,342771,031200,342771,031210,342772,031220,342772,031230,342773,031240,342773,031250,342774,031300,342774,031310,342774,031320,342775,031330,342775,031340,342776,031350,342776,031400,342777,031410,342777,031420,342778,031430,342778,031440,342778,031450,342779,031500,342779,031510,342780,031520,342780,031530,342781,031540,342781,031550,342782,031600,342782,031610,342783,031620,342783,031630,342784
PJCIOE2,2023-08-28 01:33:51,20230827,031640,342784,031650,342785,031700,342785,031710,342786,031720,342787,031730,342787,031740,342788,031750,342789,031800,342789,031810,342790,031820,342790,031830,342791,031840,342792,031850,342793,031900,342794,031910,342795,031920,342795,031930,342796,031940,342797,031950,342798,032000,342799,032010,342801,032020,342801,032030,342802,032040,342803,032050,342805,032100,342806,032110,342807,032120,342808,032130,342810,032140,342811,032150,342813,032200,342814,032210,342815,032220,342816,032230,342818,032240,342819,032250,342821,032300,342822,032310,342824,032320,342825,032330,342827,032340,342828,032350,342830,032400,342832,032410,342833,032420,342835,032430,342837,032440,342838,032450,342840,032500,342841,032510,342843,032520,342844,032530,342846,032540,342847,032550,342849,032600,342851,032610,342853,032620,342854
PJCIOE2,2023-08-28 01:34:03,20230827,032630,342856,032640,342857,032650,342858,032700,342860,032710,342861,032720,342862,032730,342864,032740,342865,032750,342867,032800,342868,032810,342870,032820,342870,032830,342872,032840,342873,032850,342875,032900,342876,032910,342877,032920,342878,032930,342879,032940,342881,032950,342882,033000,342883,033010,342885,033020,342886,033030,342887,033040,342888,033050,342890,033100,342891,033110,342892,033120,342893,033130,342894,033140,342895,033150,342897,033200,342898,033210,342900,033220,342901,033230,342902,033240,342903,033250,342905,033300,342906,033310,342907,033320,342908,033330,342909,033340,342911,033350,342912,033400,342913,033410,342915,033420,342915,033430,342917,033440,342918,033450,342919,033500,342920,033510,342922,033520,342922,033530,342924,033540,342925,033550,342926,033600,342927,033610,342928
PJCIOE2,2023-08-28 01:34:15,20230827,033620,342929,033630,342930,033640,342931,033650,342932,033700,342933,033710,342934,033720,342935,033730,342936,033740,342937,033750,342938,033800,342939,033810,342940,033820,342941,033830,342942,033840,342942,033850,342943,033900,342944,033910,342945,033920,342946,033930,342946,033940,342947,033950,342948,034000,342949,034010,342950,034020,342950,034030,342951,034040,342952,034050,342953,034100,342953,034110,342954,034120,342954,034130,342955,034140,342956,034150,342957,034200,342958,034210,342958,034220,342959,034230,342959,034240,342960,034250,342961,034300,342961,034310,342962,034320,342963,034330,342964,034340,342964,034350,342965,034400,342966,034410,342967,034420,342967,034430,342968,034440,342968,034450,342969,034500,342970,034510,342971,034520,342971,034530,342972,034540,342972,034550,342973,034600,342974
PJCIOE2,2023-08-28 01:34:26,20230827,034610,342974,034620,342975,034630,342976,034640,342976,034650,342977,034700,342978,034710,342978,034720,342979,034730,342980,034740,342981,034750,342981,034800,342982,034810,342983,034820,342983,034830,342984,034840,342985,034850,342986,034900,342986,034910,342987,034920,342988,034930,342989,034940,342990,034950,342991,035000,342992,035010,342992,035020,342993,035030,342994,035040,342995,035050,342996,035100,342997,035110,342998,035120,342998,035130,342999,035140,343000,035150,343001,035200,343002,035210,343003,035220,343003,035230,343004,035240,343005,035250,343006,035300,343007,035310,343008,035320,343008,035330,343009,035340,343010,035350,343011,035400,343011,035410,343012,035420,343013,035430,343014,035440,343015,035450,343015,035500,343016,035510,343017,035520,343017,035530,343018,035540,343018,035550,343019
PJCIOE2,2023-08-28 01:34:38,20230827,035600,343020,035610,343021,035620,343021,035630,343022,035640,343023,035650,343023,035700,343024,035710,343024,035720,343025,035730,343025,035740,343026,035750,343026,035800,343027,035810,343027,035820,343028,035830,343028,035840,343028,035850,343029,035900,343029,035910,343030,035920,343030,035930,343030,035940,343031,035950,343031,040000,343032,040010,343032,040020,343032,040030,343033,040040,343033,040050,343033,040100,343034,040110,343034,040120,343034,040130,343035,040140,343035,040150,343036,040200,343036,040210,343036,040220,343036,040230,343037,040240,343037,040250,343038,040300,343038,040310,343039,040320,343039,040330,343039,040340,343040,040350,343040,040400,343041,040410,343041,040420,343041,040430,343042,040440,343042,040450,343043,040500,343043,040510,343043,040520,343043,040530,343044,040540,343044
PJCIOE2,2023-08-28 01:34:49,20230827,040550,343045,040600,343045,040610,343045,040620,343045,040630,343046,040640,343046,040650,343046,040700,343047,040710,343047,040720,343047,040730,343047,040740,343047,040750,343048,040800,343048,040810,343048,040820,343048,040830,343049,040840,343049,040850,343049,040900,343049,040910,343049,040920,343049,040930,343050,040940,343050,040950,343050,041000,343050,041010,343050,041020,343050,041030,343051,041040,343050,041050,343051,041100,343051,041110,343051,041120,343051,041130,343051,041140,343051,041150,343052,041200,343052,041210,343052,041220,343052,041230,343052,041240,343053,041250,343053,041300,343053,041310,343053,041320,343053,041330,343054,041340,343054,041350,343054,041400,343054,041410,343055,041420,343055,041430,343055,041440,343055,041450,343056,041500,343056,041510,343056,041520,343056,041530,343056
PJCIOE2,2023-08-28 01:35:01,20230827,041540,343057,041550,343057,041600,343057,041610,343058,041620,343058,041630,343059,041640,343059,041650,343060,041700,343060,041710,343060,041720,343060,041730,343061,041740,343061,041750,343062,041800,343062,041810,343063,041820,343063,041830,343064,041840,343064,041850,343065,041900,343065,041910,343066,041920,343066,041930,343066,041940,343067,041950,343067,042000,343068,042010,343069,042020,343069,042030,343069,042040,343070,042050,343070,042100,343071,042110,343072,042120,343072,042130,343073,042140,343073,042150,343074,042200,343074,042210,343075,042220,343076,042230,343076,042240,343077,042250,343078,042300,343078,042310,343079,042320,343079,042330,343080,042340,343080,042350,343081,042400,343081,042410,343082,042420,343082,042430,343083,042440,343083,042450,343084,042500,343084,042510,343085,042520,343085
PJCIOE2,2023-08-28 01:35:12,20230827,042530,343085,042540,343085,042550,343086,042600,343086,042610,343086,042620,343086,042630,343087,042640,343087,042650,343087,042700,343087,042710,343088,042720,343087,042730,343088,042740,343088,042750,343088,042800,343088,042810,343088,042820,343088,042830,343088,042840,343088,042850,343088,042900,343088,042910,343088,042920,343088,042930,343088,042940,343088,042950,343088,043000,343088,043010,343087,043020,343087,043030,343087,043040,343087,043050,343087,043100,343086,043110,343087,043120,343086,043130,343086,043140,343086,043150,343086,043200,343085,043210,343085,043220,343085,043230,343085,043240,343084,043250,343084,043300,343084,043310,343084,043320,343084,043330,343084,043340,343083,043350,343084,043400,343083,043410,343083,043420,343083,043430,343083,043440,343083,043450,343083,043500,343083,043510,343083
PJCIOE2,2023-08-28 01:35:24,20230827,043520,343082,043530,343082,043540,343082,043550,343082,043600,343082,043610,343082,043620,343082,043630,343082,043640,343081,043650,343081,043700,343081,043710,343081,043720,343081,043730,343081,043740,343080,043750,343080,043800,343080,043810,343080,043820,343079,043830,343080,043840,343079,043850,343079,043900,343079,043910,343079,043920,343079,043930,343079,043940,343078,043950,343079,044000,343078,044010,343078,044020,343078,044030,343078,044040,343078,044050,343078,044100,343078,044110,343078,044120,343078,044130,343078,044140,343077,044150,343078,044200,343077,044210,343078,044220,343077,044230,343077,044240,343077,044250,343077,044300,343077,044310,343077,044320,343076,044330,343076,044340,343076,044350,343076,044400,343076,044410,343076,044420,343076,044430,343076,044440,343075,044450,343075,044500,343075
PJCIOE2,2023-08-28 01:35:35,20230827,044510,343075,044520,343074,044530,343074,044540,343074,044550,343074,044600,343074,044610,343073,044620,343073,044630,343073,044640,343072,044650,343072,044700,343072,044710,343072,044720,343071,044730,343071,044740,343071,044750,343071,044800,343070,044810,343070,044820,343070,044830,343070,044840,343069,044850,343069,044900,343068,044910,343068,044920,343068,044930,343068,044940,343067,044950,343067,045000,343067,045010,343066,045020,343066,045030,343066,045040,343065,045050,343065,045100,343065,045110,343064,045120,343064,045130,343063,045140,343063,045150,343063,045200,343062,045210,343062,045220,343061,045230,343061,045240,343061,045250,343060,045300,343060,045310,343060,045320,343059,045330,343059,045340,343058,045350,343058,045400,343058,045410,343057,045420,343056,045430,343056,045440,343056,045450,343055
PJCIOE2,2023-08-28 01:35:47,20230827,045500,343055,045510,343054,045520,343053,045530,343053,045540,343052,045550,343052,045600,343051,045610,343051,045620,343050,045630,343049,045640,343048,045650,343048,045700,343047,045710,343046,045720,343045,045730,343044,045740,343043,045750,343043,045800,343042,045810,343041,045820,343040,045830,343039,045840,343038,045850,343037,045900,343036,045910,343035,045920,343034,045930,343033,045940,343031,045950,343031,050000,343029,050010,343029,050020,343027,050030,343026,050040,343025,050050,343024,050100,343023,050110,343022,050120,343021,050130,343020,050140,343018,050150,343018,050200,343017,050210,343016,050220,343015,050230,343014,050240,343013,050250,343012,050300,343011,050310,343010,050320,343009,050330,343009,050340,343008,050350,343007,050400,343006,050410,343006,050420,343004,050430,343004,050440,343003
PJCIOE2,2023-08-28 01:35:58,20230827,050450,343003,050500,343002,050510,343001,050520,343000,050530,343000,050540,342999,050550,342999,050600,342998,050610,342997,050620,342997,050630,342996,050640,342995,050650,342995,050700,342994,050710,342994,050720,342993,050730,342992,050740,342992,050750,342991,050800,342991,050810,342990,050820,342989,050830,342989,050840,342988,050850,342988,050900,342987,050910,342987,050920,342985,050930,342985,050940,342984,050950,342984,051000,342983,051010,342983,051020,342982,051030,342982,051040,342981,051050,342981,051100,342980,051110,342980,051120,342979,051130,342979,051140,342978,051150,342978,051200,342977,051210,342977,051220,342977,051230,342976,051240,342976,051250,342976,051300,342975,051310,342975,051320,342975,051330,342975,051340,342974,051350,342974,051400,342974,051410,342974,051420,342973,051430,342973
PJCIOE2,2023-08-28 01:36:10,20230827,051440,342973,051450,342973,051500,342973,051510,342973,051520,342972,051530,342973,051540,342972,051550,342972,051600,342972,051610,342972,051620,342972,051630,342972,051640,342972,051650,342972,051700,342972,051710,342972,051720,342972,051730,342972,051740,342972,051750,342972,051800,342972,051810,342972,051820,342971,051830,342971,051840,342971,051850,342971,051900,342970,051910,342970,051920,342970,051930,342970,051940,342969,051950,342969,052000,342969,052010,342969,052020,342968,052030,342968,052040,342967,052050,342967,052100,342966,052110,342966,052120,342965,052130,342965,052140,342965,052150,342965,052200,342965,052210,342964,052220,342964,052230,342964,052240,342963,052250,342963,052300,342963,052310,342963,052320,342962,052330,342962,052340,342961,052350,342961,052400,342961,052410,342961,052420,342960
PJCIOE2,2023-08-28 01:36:21,20230827,052430,342960,052440,342960,052450,342959,052500,342959,052510,342959,052520,342958,052530,342957,052540,342957,052550,342957,052600,342956,052610,342957,052620,342956,052630,342956,052640,342956,052650,342956,052700,342955,052710,342955,052720,342954,052730,342954,052740,342954,052750,342954,052800,342954,052810,342954,052820,342953,052830,342953,052840,342953,052850,342953,052900,342953,052910,342954,052920,342953,052930,342953,052940,342953,052950,342953,053000,342953,053010,342953,053020,342953,053030,342953,053040,342953,053050,342953,053100,342953,053110,342953,053120,342953,053130,342953,053140,342953,053150,342953,053200,342953,053210,342953,053220,342953,053230,342953,053240,342953,053250,342953,053300,342953,053310,342954,053320,342953,053330,342953,053340,342953,053350,342953,053400,342953,053410,342953
PJCIOE2,2023-08-28 01:36:33,20230827,053420,342952,053430,342953,053440,342952,053450,342952,053500,342952,053510,342952,053520,342951,053530,342951,053540,342951,053550,342951,053600,342951,053610,342951,053620,342951,053630,342951,053640,342950,053650,342950,053700,342949,053710,342949,053720,342949,053730,342949,053740,342948,053750,342948,053800,342948,053810,342948,053820,342947,053830,342947,053840,342947,053850,342946,053900,342946,053910,342945,053920,342945,053930,342945,053940,342944,053950,342944,054000,342943,054010,342943,054020,342942,054030,342942,054040,342942,054050,342942,054100,342941,054110,342941,054120,342940,054130,342940,054140,342940,054150,342940,054200,342939,054210,342939,054220,342938,054230,342937,054240,342937,054250,342937,054300,342936,054310,342936,054320,342935,054330,342935,054340,342935,054350,342935,054400,342934
PJCIOE2,2023-08-28 01:36:44,20230827,054410,342934,054420,342934,054430,342933,054440,342933,054450,342933,054500,342932,054510,342932,054520,342931,054530,342931,054540,342931,054550,342931,054600,342930,054610,342930,054620,342929,054630,342929,054640,342929,054650,342929,054700,342928,054710,342928,054720,342927,054730,342927,054740,342926,054750,342926,054800,342925,054810,342925,054820,342924,054830,342923,054840,342923,054850,342923,054900,342922,054910,342922,054920,342921,054930,342920,054940,342920,054950,342919,055000,342919,055010,342919,055020,342918,055030,342917,055040,342917,055050,342916,055100,342916,055110,342915,055120,342915,055130,342915,055140,342914,055150,342914,055200,342913,055210,342913,055220,342913,055230,342912,055240,342911,055250,342911,055300,342911,055310,342911,055320,342911,055330,342911,055340,342910,055350,342910
PJCIOE2,2023-08-28 01:36:56,20230827,055400,342910,055410,342910,055420,342909,055430,342909,055440,342910,055450,342910,055500,342910,055510,342910,055520,342910,055530,342910,055540,342910,055550,342911,055600,342912,055610,342912,055620,342912,055630,342912,055640,342913,055650,342913,055700,342914,055710,342914,055720,342914,055730,342915,055740,342915,055750,342916,055800,342916,055810,342917,055820,342917,055830,342918,055840,342918,055850,342919,055900,342919,055910,342920,055920,342920,055930,342920,055940,342921,055950,342922,060000,342922,060010,342923,060020,342923,060030,342924,060040,342924,060050,342925,060100,342926,060110,342926,060120,342927,060130,342928,060140,342928,060150,342929,060200,342930,060210,342930,060220,342931,060230,342932,060240,342932,060250,342933,060300,342934,060310,342935,060320,342935,060330,342936,060340,342937
PJCIOE2,2023-08-28 01:37:08,20230827,060350,342938,060400,342939,060410,342939,060420,342940,060430,342941,060440,342942,060450,342943,060500,342943,060510,342944,060520,342945,060530,342946,060540,342947,060550,342948,060600,342949,060610,342949,060620,342950,060630,342951,060640,342952,060650,342953,060700,342954,060710,342955,060720,342956,060730,342957,060740,342958,060750,342959,060800,342959,060810,342961,060820,342961,060830,342962,060840,342963,060850,342964,060900,342965,060910,342966,060920,342967,060930,342968,060940,342969,060950,342970,061000,342971,061010,342972,061020,342973,061030,342974,061040,342975,061050,342977,061100,342978,061110,342979,061120,342980,061130,342981,061140,342982,061150,342983,061200,342984,061210,342985,061220,342986,061230,342987,061240,342988,061250,342989,061300,342990,061310,342992,061320,342992,061330,342994
PJCIOE2,2023-08-28 01:37:19,20230827,061340,342995,061350,342996,061400,342997,061410,342999,061420,342999,061430,343001,061440,343001,061450,343003,061500,343004,061510,343005,061520,343005,061530,343007,061540,343008,061550,343009,061600,343010,061610,343011,061620,343011,061630,343012,061640,343013,061650,343014,061700,343015,061710,343016,061720,343017,061730,343018,061740,343019,061750,343020,061800,343021,061810,343022,061820,343023,061830,343024,061840,343025,061850,343026,061900,343027,061910,343029,061920,343030,061930,343031,061940,343032,061950,343034,062000,343034,062010,343036,062020,343036,062030,343038,062040,343039,062050,343040,062100,343041,062110,343042,062120,343042,062130,343043,062140,343044,062150,343045,062200,343046,062210,343047,062220,343048,062230,343049,062240,343049,062250,343050,062300,343051,062310,343052,062320,343053
PJCIOE2,2023-08-28 01:37:31,20230827,062330,343053,062340,343054,062350,343055,062400,343055,062410,343056,062420,343057,062430,343057,062440,343058,062450,343059,062500,343059,062510,343060,062520,343060,062530,343061,062540,343062,062550,343063,062600,343063,062610,343064,062620,343064,062630,343065,062640,343065,062650,343066,062700,343066,062710,343067,062720,343067,062730,343068,062740,343068,062750,343068,062800,343069,062810,343069,062820,343070,062830,343070,062840,343070,062850,343071,062900,343071,062910,343072,062920,343072,062930,343073,062940,343073,062950,343074,063000,343074,063010,343074,063020,343075,063030,343075,063040,343075,063050,343076,063100,343076,063110,343077,063120,343076,063130,343077,063140,343077,063150,343078,063200,343078,063210,343078,063220,343078,063230,343078,063240,343078,063250,343079,063300,343079,063310,343079
PJCIOE2,2023-08-28 01:37:42,20230827,063320,343079,063330,343079,063340,343079,063350,343079,063400,343079,063410,343079,063420,343079,063430,343079,063440,343078,063450,343079,063500,343078,063510,343078,063520,343078,063530,343078,063540,343077,063550,343077,063600,343077,063610,343077,063620,343077,063630,343076,063640,343076,063650,343076,063700,343075,063710,343075,063720,343074,063730,343074,063740,343074,063750,343073,063800,343073,063810,343073,063820,343072,063830,343072,063840,343072,063850,343071,063900,343071,063910,343071,063920,343070,063930,343069,063940,343069,063950,343068,064000,343068,064010,343068,064020,343067,064030,343067,064040,343066,064050,343066,064100,343065,064110,343065,064120,343064,064130,343064,064140,343063,064150,343063,064200,343063,064210,343062,064220,343061,064230,343061,064240,343060,064250,343060,064300,343060
PJCIOE2,2023-08-28 01:37:54,20230827,064310,343060,064320,343059,064330,343058,064340,343058,064350,343058,064400,343057,064410,343057,064420,343056,064430,343056,064440,343055,064450,343055,064500,343054,064510,343054,064520,343053,064530,343053,064540,343052,064550,343052,064600,343051,064610,343051,064620,343050,064630,343050,064640,343049,064650,343049,064700,343049,064710,343048,064720,343048,064730,343047,064740,343047,064750,343046,064800,343046,064810,343045,064820,343045,064830,343044,064840,343044,064850,343044,064900,343043,064910,343042,064920,343041,064930,343041,064940,343040,064950,343040,065000,343040,065010,343039,065020,343038,065030,343038,065040,343037,065050,343037,065100,343036,065110,343035,065120,343034,065130,343034,065140,343033,065150,343033,065200,343032,065210,343031,065220,343031,065230,343030,065240,343029,065250,343029
PJCIOE2,2023-08-28 01:38:05,20230827,065300,343028,065310,343027,065320,343026,065330,343026,065340,343025,065350,343024,065400,343023,065410,343023,065420,343022,065430,343021,065440,343020,065450,343019,065500,343019,065510,343018,065520,343017,065530,343016,065540,343015,065550,343015,065600,343014,065610,343013,065620,343013,065630,343012,065640,343011,065650,343011,065700,343010,065710,343009,065720,343009,065730,343008,065740,343007,065750,343007,065800,343006,065810,343006,065820,343005,065830,343004,065840,343004,065850,343003,065900,343002,065910,343002,065920,343001,065930,343001,065940,343000,065950,343000,070000,342999,070010,342999,070020,342998,070030,342997,070040,342996,070050,342996,070100,342995,070110,342995,070120,342994,070130,342993,070140,342992,070150,342992,070200,342991,070210,342990,070220,342989,070230,342989,070240,342988
PJCIOE2,2023-08-28 01:38:17,20230827,070250,342987,070300,342987,070310,342986,070320,342985,070330,342984,070340,342984,070350,342983,070400,342982,070410,342982,070420,342980,070430,342980,070440,342979,070450,342979,070500,342978,070510,342977,070520,342976,070530,342976,070540,342975,070550,342974,070600,342974,070610,342973,070620,342972,070630,342971,070640,342971,070650,342970,070700,342969,070710,342969,070720,342968,070730,342967,070740,342967,070750,342966,070800,342966,070810,342965,070820,342964,070830,342964,070840,342963,070850,342963,070900,342962,070910,342962,070920,342961,070930,342961,070940,342960,070950,342960,071000,342959,071010,342959,071020,342958,071030,342958,071040,342957,071050,342957,071100,342957,071110,342957,071120,342956,071130,342956,071140,342955,071150,342955,071200,342955,071210,342954,071220,342953,071230,342953
PJCIOE2,2023-08-28 01:38:28,20230827,071240,342953,071250,342953,071300,342952,071310,342952,071320,342951,071330,342951,071340,342951,071350,342951,071400,342950,071410,342950,071420,342949,071430,342949,071440,342948,071450,342949,071500,342948,071510,342948,071520,342947,071530,342947,071540,342947,071550,342947,071600,342946,071610,342946,071620,342946,071630,342946,071640,342946,071650,342945,071700,342945,071710,342945,071720,342945,071730,342945,071740,342944,071750,342944,071800,342944,071810,342944,071820,342944,071830,342944,071840,342944,071850,342944,071900,342943,071910,342943,071920,342943,071930,342943,071940,342943,071950,342943,072000,342943,072010,342943,072020,342943,072030,342943,072040,342942,072050,342942,072100,342942,072110,342942,072120,342942,072130,342942,072140,342942,072150,342942,072200,342942,072210,342942,072220,342942
PJCIOE2,2023-08-28 01:38:40,20230827,072230,342942,072240,342942,072250,342942,072300,342942,072310,342942,072320,342942,072330,342942,072340,342941,072350,342942,072400,342942,072410,342942,072420,342941,072430,342941,072440,342941,072450,342942,072500,342942,072510,342942,072520,342941,072530,342942,072540,342942,072550,342942,072600,342942,072610,342942,072620,342942,072630,342942,072640,342942,072650,342942,072700,342942,072710,342942,072720,342942,072730,342942,072740,342942,072750,342943,072800,342943,072810,342943,072820,342943,072830,342943,072840,342943,072850,342943,072900,342943,072910,342943,072920,342943,072930,342943,072940,342943,072950,342944,073000,342943,073010,342943,073020,342943,073030,342943,073040,342943,073050,342944,073100,342944,073110,342944,073120,342944,073130,342944,073140,342944,073150,342944,073200,342944,073210,342944
PJCIOE2,2023-08-28 01:38:51,20230827,073220,342944,073230,342944,073240,342944,073250,342945,073300,342945,073310,342945,073320,342945,073330,342945,073340,342945,073350,342946,073400,342946,073410,342946,073420,342946,073430,342946,073440,342946,073450,342947,073500,342947,073510,342947,073520,342948,073530,342948,073540,342948,073550,342949,073600,342949,073610,342950,073620,342950,073630,342951,073640,342951,073650,342952,073700,342952,073710,342953,073720,342953,073730,342954,073740,342954,073750,342955,073800,342955,073810,342956,073820,342957,073830,342958,073840,342958,073850,342959,073900,342959,073910,342960,073920,342960,073930,342961,073940,342961,073950,342962,074000,342963,074010,342964,074020,342964,074030,342964,074040,342965,074050,342966,074100,342966,074110,342967,074120,342967,074130,342968,074140,342968,074150,342969,074200,342969
PJCIOE2,2023-08-28 01:39:03,20230827,074210,342970,074220,342970,074230,342971,074240,342971,074250,342972,074300,342972,074310,342973,074320,342974,074330,342974,074340,342975,074350,342976,074400,342976,074410,342977,074420,342977,074430,342978,074440,342978,074450,342979,074500,342980,074510,342981,074520,342981,074530,342982,074540,342983,074550,342984,074600,342984,074610,342985,074620,342986,074630,342986,074640,342987,074650,342988,074700,342989,074710,342990,074720,342990,074730,342991,074740,342992,074750,342993,074800,342994,074810,342994,074820,342995,074830,342996,074840,342997,074850,342998,074900,342998,074910,342999,074920,342999,074930,343000,074940,343001,074950,343002,075000,343002,075010,343003,075020,343003,075030,343004,075040,343005,075050,343005,075100,343006,075110,343006,075120,343006,075130,343007,075140,343007,075150,343007
PJCIOE2,2023-08-28 01:39:14,20230827,075200,343008,075210,343008,075220,343008,075230,343009,075240,343009,075250,343010,075300,343010,075310,343010,075320,343011,075330,343011,075340,343011,075350,343012,075400,343012,075410,343013,075420,343013,075430,343013,075440,343014,075450,343014,075500,343014,075510,343015,075520,343015,075530,343016,075540,343016,075550,343017,075600,343017,075610,343018,075620,343018,075630,343019,075640,343019,075650,343020,075700,343020,075710,343021,075720,343021,075730,343021,075740,343022,075750,343023,075800,343023,075810,343024,075820,343024,075830,343025,075840,343025,075850,343026,075900,343026,075910,343027,075920,343027,075930,343027,075940,343028,075950,343029,080000,343029,080010,343030,080020,343030,080030,343031,080040,343031,080050,343032,080100,343032,080110,343033,080120,343033,080130,343034,080140,343034
PJCIOE2,2023-08-28 01:39:26,20230827,080150,343035,080200,343035,080210,343036,080220,343037,080230,343037,080240,343037,080250,343038,080300,343038,080310,343039,080320,343039,080330,343040,080340,343040,080350,343041,080400,343041,080410,343041,080420,343042,080430,343042,080440,343042,080450,343043,080500,343043,080510,343043,080520,343043,080530,343044,080540,343044,080550,343045,080600,343045,080610,343045,080620,343045,080630,343045,080640,343046,080650,343046,080700,343046,080710,343046,080720,343047,080730,343047,080740,343047,080750,343047,080800,343048,080810,343048,080820,343048,080830,343048,080840,343048,080850,343049,080900,343049,080910,343050,080920,343049,080930,343050,080940,343050,080950,343050,081000,343050,081010,343051,081020,343051,081030,343051,081040,343051,081050,343051,081100,343052,081110,343052,081120,343052,081130,343052
PJCIOE2,2023-08-28 01:39:37,20230827,081140,343052,081150,343053,081200,343053,081210,343053,081220,343053,081230,343053,081240,343053,081250,343054,081300,343054,081310,343054,081320,343054,081330,343054,081340,343055,081350,343055,081400,343055,081410,343055,081420,343055,081430,343055,081440,343055,081450,343056,081500,343056,081510,343056,081520,343056,081530,343056,081540,343056,081550,343056,081600,343056,081610,343057,081620,343056,081630,343057,081640,343056,081650,343057,081700,343057,081710,343057,081720,343057,081730,343057,081740,343057,081750,343057,081800,343057,081810,343057,081820,343057,081830,343057,081840,343057,081850,343058,081900,343057,081910,343057,081920,343057,081930,343057,081940,343057,081950,343057,082000,343057,082010,343057,082020,343057,082030,343057,082040,343057,082050,343057,082100,343057,082110,343057,082120,343057
PJCIOE2,2023-08-28 01:39:49,20230827,082130,343056,082140,343056,082150,343056,082200,343056,082210,343056,082220,343056,082230,343056,082240,343055,082250,343056,082300,343055,082310,343055,082320,343055,082330,343055,082340,343054,082350,343054,082400,343054,082410,343054,082420,343053,082430,343053,082440,343053,082450,343053,082500,343053,082510,343053,082520,343053,082530,343053,082540,343052,082550,343053,082600,343052,082610,343052,082620,343052,082630,343052,082640,343052,082650,343052,082700,343052,082710,343052,082720,343051,082730,343052,082740,343052,082750,343052,082800,343052,082810,343051,082820,343051,082830,343051,082840,343051,082850,343051,082900,343051,082910,343051,082920,343051,082930,343051,082940,343051,082950,343051,083000,343051,083010,343051,083020,343051,083030,343051,083040,343051,083050,343051,083100,343051,083110,343051
PJCIOE2,2023-08-28 01:40:00,20230827,083120,343051,083130,343051,083140,343050,083150,343051,083200,343050,083210,343050,083220,343050,083230,343050,083240,343050,083250,343050,083300,343050,083310,343051,083320,343050,083330,343050,083340,343050,083350,343051,083400,343051,083410,343051,083420,343051,083430,343051,083440,343051,083450,343051,083500,343051,083510,343051,083520,343051,083530,343052,083540,343052,083550,343052,083600,343052,083610,343052,083620,343052,083630,343053,083640,343053,083650,343053,083700,343053,083710,343053,083720,343053,083730,343053,083740,343053,083750,343053,083800,343053,083810,343053,083820,343053,083830,343053,083840,343053,083850,343053,083900,343053,083910,343053,083920,343052,083930,343053,083940,343053,083950,343053,084000,343053,084010,343053,084020,343053,084030,343053,084040,343053,084050,343054,084100,343054
PJCIOE2,2023-08-28 01:40:12,20230827,084110,343054,084120,343054,084130,343054,084140,343054,084150,343054,084200,343054,084210,343055,084220,343054,084230,343055,084240,343055,084250,343055,084300,343055,084310,343055,084320,343055,084330,343056,084340,343055,084350,343056,084400,343056,084410,343056,084420,343056,084430,343056,084440,343056,084450,343057,084500,343057,084510,343057,084520,343056,084530,343057,084540,343057,084550,343057,084600,343057,084610,343057,084620,343057,084630,343057,084640,343057,084650,343057,084700,343057,084710,343058,084720,343057,084730,343058,084740,343058,084750,343058,084800,343058,084810,343058,084820,343058,084830,343058,084840,343058,084850,343058,084900,343058,084910,343058,084920,343058,084930,343058,084940,343058,084950,343058,085000,343059,085010,343059,085020,343058,085030,343058,085040,343059,085050,343059
PJCIOE2,2023-08-28 01:40:24,20230827,085100,343058,085110,343059,085120,343058,085130,343058,085140,343058,085150,343058,085200,343058,085210,343058,085220,343058,085230,343058,085240,343058,085250,343058,085300,343058,085310,343058,085320,343057,085330,343058,085340,343058,085350,343058,085400,343057,085410,343058,085420,343057,085430,343057,085440,343057,085450,343057,085500,343057,085510,343057,085520,343057,085530,343057,085540,343057,085550,343057,085600,343057,085610,343057,085620,343056,085630,343056,085640,343056,085650,343056,085700,343056,085710,343056,085720,343056,085730,343056,085740,343056,085750,343056,085800,343056,085810,343056,085820,343056,085830,343056,085840,343056,085850,343056,085900,343056,085910,343056,085920,343055,085930,343056,085940,343055,085950,343056,090000,343055,090010,343056,090020,343055,090030,343056,090040,343055
PJCIOE2,2023-08-28 01:40:35,20230827,090050,343055,090100,343055,090110,343055,090120,343055,090130,343055,090140,343055,090150,343055,090200,343055,090210,343055,090220,343055,090230,343055,090240,343054,090250,343055,090300,343054,090310,343055,090320,343054,090330,343054,090340,343054,090350,343054,090400,343054,090410,343054,090420,343054,090430,343054,090440,343054,090450,343054,090500,343054,090510,343054,090520,343054,090530,343054,090540,343054,090550,343054,090600,343054,090610,343054,090620,343053,090630,343053,090640,343053,090650,343053,090700,343053,090710,343053,090720,343053,090730,343054,090740,343053,090750,343053,090800,343053,090810,343053,090820,343053,090830,343053,090840,343053,090850,343053,090900,343053,090910,343053,090920,343053,090930,343053,090940,343053,090950,343053,091000,343053,091010,343053,091020,343053,091030,343053
PJCIOE2,2023-08-28 01:40:47,20230827,091040,343053,091050,343053,091100,343053,091110,343054,091120,343053,091130,343053,091140,343053,091150,343053,091200,343053,091210,343053,091220,343053,091230,343053,091240,343053,091250,343053,091300,343053,091310,343053,091320,343053,091330,343053,091340,343053,091350,343053,091400,343052,091410,343052,091420,343052,091430,343052,091440,343052,091450,343052,091500,343052,091510,343052,091520,343052,091530,343052,091540,343051,091550,343051,091600,343051,091610,343051,091620,343051,091630,343051,091640,343051,091650,343051,091700,343051,091710,343051,091720,343050,091730,343050,091740,343050,091750,343050,091800,343050,091810,343050,091820,343050,091830,343050,091840,343050,091850,343050,091900,343050,091910,343050,091920,343050,091930,343050,091940,343050,091950,343050,092000,343050,092010,343050,092020,343050
PJCIOE2,2023-08-28 01:40:58,20230827,092030,343050,092040,343049,092050,343050,092100,343050,092110,343050,092120,343049,092130,343050,092140,343049,092150,343050,092200,343050,092210,343050,092220,343050,092230,343050,092240,343049,092250,343050,092300,343050,092310,343050,092320,343050,092330,343050,092340,343050,092350,343050,092400,343050,092410,343051,092420,343050,092430,343051,092440,343051,092450,343051,092500,343051,092510,343051,092520,343051,092530,343051,092540,343051,092550,343052,092600,343052,092610,343052,092620,343052,092630,343053,092640,343053,092650,343053,092700,343053,092710,343054,092720,343054,092730,343054,092740,343054,092750,343055,092800,343055,092810,343055,092820,343055,092830,343056,092840,343056,092850,343056,092900,343057,092910,343057,092920,343057,092930,343057,092940,343057,092950,343058,093000,343058,093010,343058
PJCIOE2,2023-08-28 01:41:10,20230827,093020,343058,093030,343059,093040,343059,093050,343059,093100,343059,093110,343060,093120,343060,093130,343060,093140,343060,093150,343061,093200,343061,093210,343061,093220,343061,093230,343061,093240,343061,093250,343062,093300,343062,093310,343062,093320,343062,093330,343062,093340,343062,093350,343063,093400,343063,093410,343063,093420,343062,093430,343063,093440,343062,093450,343063,093500,343063,093510,343063,093520,343063,093530,343063,093540,343063,093550,343063,093600,343063,093610,343063,093620,343063,093630,343063,093640,343063,093650,343064,093700,343063,093710,343063,093720,343063,093730,343064,093740,343064,093750,343064,093800,343064,093810,343064,093820,343064,093830,343064,093840,343064,093850,343065,093900,343065,093910,343065,093920,343065,093930,343065,093940,343065,093950,343066,094000,343066
PJCIOE2,2023-08-28 01:41:21,20230827,094010,343066,094020,343066,094030,343066,094040,343066,094050,343067,094100,343067,094110,343067,094120,343067,094130,343068,094140,343068,094150,343068,094200,343068,094210,343069,094220,343069,094230,343069,094240,343069,094250,343070,094300,343070,094310,343070,094320,343070,094330,343070,094340,343070,094350,343071,094400,343071,094410,343071,094420,343071,094430,343071,094440,343071,094450,343071,094500,343072,094510,343072,094520,343072,094530,343072,094540,343072,094550,343072,094600,343072,094610,343073,094620,343072,094630,343073,094640,343072,094650,343073,094700,343073,094710,343073,094720,343073,094730,343073,094740,343073,094750,343073,094800,343073,094810,343073,094820,343072,094830,343073,094840,343072,094850,343073,094900,343073,094910,343073,094920,343072,094930,343072,094940,343072,094950,343072
PJCIOE2,2023-08-28 01:41:33,20230827,095000,343072,095010,343072,095020,343071,095030,343071,095040,343071,095050,343071,095100,343071,095110,343071,095120,343071,095130,343071,095140,343071,095150,343071,095200,343071,095210,343071,095220,343070,095230,343071,095240,343071,095250,343071,095300,343071,095310,343071,095320,343070,095330,343070,095340,343070,095350,343070,095400,343070,095410,343071,095420,343070,095430,343070,095440,343070,095450,343071,095500,343070,095510,343071,095520,343070,095530,343071,095540,343071,095550,343071,095600,343071,095610,343071,095620,343071,095630,343072,095640,343071,095650,343072,095700,343072,095710,343072,095720,343072,095730,343072,095740,343072,095750,343073,095800,343073,095810,343073,095820,343073,095830,343073,095840,343073,095850,343074,095900,343074,095910,343074,095920,343074,095930,343075,095940,343075
PJCIOE2,2023-08-28 01:41:44,20230827,095950,343075,100000,343075,100010,343075,100020,343075,100030,343076,100040,343076,100050,343076,100100,343077,100110,343077,100120,343077,100130,343077,100140,343077,100150,343078,100200,343078,100210,343079,100220,343078,100230,343079,100240,343079,100250,343080,100300,343080,100310,343080,100320,343080,100330,343080,100340,343080,100350,343081,100400,343081,100410,343081,100420,343081,100430,343082,100440,343082,100450,343082,100500,343082,100510,343082,100520,343082,100530,343082,100540,343083,100550,343083,100600,343083,100610,343083,100620,343083,100630,343083,100640,343083,100650,343083,100700,343083,100710,343084,100720,343083,100730,343084,100740,343083,100750,343084,100800,343084,100810,343084,100820,343084,100830,343084,100840,343084,100850,343084,100900,343084,100910,343084,100920,343084,100930,343084
PJCIOE2,2023-08-28 01:41:56,20230827,100940,343084,100950,343085,101000,343085,101010,343085,101020,343085,101030,343085,101040,343085,101050,343086,101100,343086,101110,343086,101120,343086,101130,343087,101140,343087,101150,343087,101200,343087,101210,343088,101220,343087,101230,343088,101240,343088,101250,343088,101300,343089,101310,343089,101320,343089,101330,343089,101340,343089,101350,343089,101400,343089,101410,343090,101420,343089,101430,343090,101440,343090,101450,343090,101500,343090,101510,343090,101520,343090,101530,343090,101540,343090,101550,343090,101600,343090,101610,343090,101620,343090,101630,343090,101640,343090,101650,343090,101700,343090,101710,343090,101720,343090,101730,343090,101740,343090,101750,343090,101800,343090,101810,343091,101820,343090,101830,343090,101840,343090,101850,343091,101900,343091,101910,343091,101920,343091
PJCIOE2,2023-08-28 01:42:07,20230827,101930,343091,101940,343091,101950,343091,102000,343091,102010,343091,102020,343091,102030,343091,102040,343091,102050,343091,102100,343091,102110,343091,102120,343091,102130,343091,102140,343091,102150,343091,102200,343091,102210,343091,102220,343091,102230,343090,102240,343090,102250,343090,102300,343090,102310,343090,102320,343090,102330,343090,102340,343090,102350,343090,102400,343089,102410,343090,102420,343089,102430,343089,102440,343089,102450,343089,102500,343089,102510,343089,102520,343089,102530,343089,102540,343088,102550,343089,102600,343089,102610,343089,102620,343088,102630,343088,102640,343088,102650,343088,102700,343088,102710,343088,102720,343088,102730,343088,102740,343088,102750,343088,102800,343088,102810,343088,102820,343088,102830,343088,102840,343087,102850,343088,102900,343087,102910,343088
PJCIOE2,2023-08-28 01:42:19,20230827,102920,343087,102930,343087,102940,343087,102950,343087,103000,343087,103010,343087,103020,343086,103030,343087,103040,343086,103050,343087,103100,343086,103110,343086,103120,343086,103130,343086,103140,343086,103150,343086,103200,343086,103210,343086,103220,343085,103230,343085,103240,343085,103250,343085,103300,343085,103310,343085,103320,343085,103330,343085,103340,343085,103350,343085,103400,343085,103410,343085,103420,343085,103430,343085,103440,343084,103450,343085,103500,343085,103510,343085,103520,343084,103530,343085,103540,343085,103550,343085,103600,343085,103610,343085,103620,343085,103630,343085,103640,343085,103650,343086,103700,343086,103710,343086,103720,343086,103730,343086,103740,343086,103750,343087,103800,343087,103810,343087,103820,343087,103830,343088,103840,343088,103850,343088,103900,343088
PJCIOE2,2023-08-28 01:42:30,20230827,103910,343089,103920,343089,103930,343089,103940,343089,103950,343090,104000,343090,104010,343090,104020,343090,104030,343091,104040,343091,104050,343092,104100,343092,104110,343092,104120,343092,104130,343093,104140,343093,104150,343093,104200,343094,104210,343094,104220,343094,104230,343094,104240,343094,104250,343095,104300,343095,104310,343095,104320,343095,104330,343096,104340,343096,104350,343096,104400,343096,104410,343097,104420,343097,104430,343097,104440,343097,104450,343098,104500,343098,104510,343098,104520,343098,104530,343099,104540,343099,104550,343099,104600,343099,104610,343100,104620,343099,104630,343100,104640,343100,104650,343100,104700,343100,104710,343101,104720,343100,104730,343101,104740,343101,104750,343101,104800,343101,104810,343102,104820,343101,104830,343102,104840,343102,104850,343102
PJCIOE2,2023-08-28 01:42:42,20230827,104900,343102,104910,343103,104920,343102,104930,343103,104940,343103,104950,343103,105000,343103,105010,343104,105020,343104,105030,343104,105040,343104,105050,343104,105100,343104,105110,343105,105120,343104,105130,343105,105140,343105,105150,343105,105200,343105,105210,343105,105220,343105,105230,343105,105240,343105,105250,343106,105300,343106,105310,343106,105320,343106,105330,343106,105340,343106,105350,343106,105400,343106,105410,343106,105420,343106,105430,343106,105440,343106,105450,343107,105500,343107,105510,343107,105520,343107,105530,343107,105540,343107,105550,343108,105600,343108,105610,343108,105620,343108,105630,343108,105640,343108,105650,343108,105700,343108,105710,343108,105720,343108,105730,343109,105740,343109,105750,343109,105800,343109,105810,343109,105820,343109,105830,343109,105840,343109
PJCIOE2,2023-08-28 01:42:53,20230827,105850,343110,105900,343110,105910,343110,105920,343110,105930,343110,105940,343110,105950,343110,110000,343110,110010,343110,110020,343110,110030,343110,110040,343110,110050,343111,110100,343111,110110,343111,110120,343111,110130,343111,110140,343111,110150,343112,110200,343112,110210,343112,110220,343112,110230,343112,110240,343112,110250,343113,110300,343113,110310,343113,110320,343113,110330,343113,110340,343113,110350,343113,110400,343113,110410,343114,110420,343114,110430,343114,110440,343114,110450,343114,110500,343114,110510,343114,110520,343114,110530,343115,110540,343115,110550,343115,110600,343115,110610,343115,110620,343115,110630,343116,110640,343116,110650,343116,110700,343116,110710,343116,110720,343116,110730,343116,110740,343116,110750,343117,110800,343116,110810,343117,110820,343117,110830,343117
PJCIOE2,2023-08-28 01:43:05,20230827,110840,343117,110850,343118,110900,343117,110910,343118,110920,343118,110930,343118,110940,343118,110950,343119,111000,343118,111010,343119,111020,343119,111030,343119,111040,343119,111050,343119,111100,343120,111110,343120,111120,343120,111130,343120,111140,343120,111150,343121,111200,343121,111210,343121,111220,343121,111230,343121,111240,343121,111250,343121,111300,343121,111310,343121,111320,343121,111330,343121,111340,343121,111350,343121,111400,343121,111410,343122,111420,343121,111430,343122,111440,343121,111450,343122,111500,343121,111510,343122,111520,343121,111530,343122,111540,343121,111550,343122,111600,343121,111610,343122,111620,343121,111630,343121,111640,343121,111650,343122,111700,343121,111710,343122,111720,343121,111730,343121,111740,343121,111750,343121,111800,343121,111810,343121,111820,343121
PJCIOE2,2023-08-28 01:43:17,20230827,111830,343121,111840,343121,111850,343121,111900,343121,111910,343121,111920,343121,111930,343121,111940,343120,111950,343121,112000,343120,112010,343120,112020,343120,112030,343120,112040,343120,112050,343120,112100,343120,112110,343120,112120,343120,112130,343120,112140,343119,112150,343120,112200,343119,112210,343119,112220,343119,112230,343119,112240,343119,112250,343119,112300,343119,112310,343119,112320,343119,112330,343119,112340,343119,112350,343120,112400,343120,112410,343120,112420,343119,112430,343120,112440,343120,112450,343120,112500,343120,112510,343120,112520,343120,112530,343120,112540,343120,112550,343121,112600,343121,112610,343121,112620,343121,112630,343121,112640,343121,112650,343122,112700,343122,112710,343122,112720,343122,112730,343123,112740,343123,112750,343123,112800,343123,112810,343123
PJCIOE2,2023-08-28 01:43:28,20230827,112820,343123,112830,343124,112840,343124,112850,343124,112900,343124,112910,343125,112920,343124,112930,343125,112940,343125,112950,343125,113000,343125,113010,343125,113020,343125,113030,343125,113040,343125,113050,343125,113100,343125,113110,343125,113120,343125,113130,343126,113140,343126,113150,343126,113200,343126,113210,343126,113220,343126,113230,343127,113240,343127,113250,343127,113300,343127,113310,343128,113320,343127,113330,343128,113340,343128,113350,343128,113400,343128,113410,343129,113420,343129,113430,343129,113440,343129,113450,343129,113500,343130,113510,343130,113520,343130,113530,343130,113540,343131,113550,343131,113600,343131,113610,343132,113620,343132,113630,343132,113640,343132,113650,343133,113700,343133,113710,343133,113720,343133,113730,343134,113740,343134,113750,343134,113800,343135
PJCIOE2,2023-08-28 01:43:40,20230827,113810,343135,113820,343135,113830,343135,113840,343135,113850,343135,113900,343136,113910,343136,113920,343136,113930,343136,113940,343136,113950,343136,114000,343137,114010,343137,114020,343137,114030,343137,114040,343137,114050,343137,114100,343137,114110,343138,114120,343137,114130,343138,114140,343138,114150,343138,114200,343137,114210,343137,114220,343137,114230,343137,114240,343137,114250,343137,114300,343137,114310,343136,114320,343136,114330,343136,114340,343135,114350,343135,114400,343135,114410,343135,114420,343134,114430,343134,114440,343134,114450,343134,114500,343134,114510,343134,114520,343133,114530,343133,114540,343133,114550,343133,114600,343132,114610,343132,114620,343132,114630,343132,114640,343131,114650,343131,114700,343131,114710,343131,114720,343130,114730,343130,114740,343130,114750,343130
PJCIOE2,2023-08-28 01:43:51,20230827,114800,343129,114810,343129,114820,343128,114830,343128,114840,343128,114850,343128,114900,343127,114910,343127,114920,343126,114930,343126,114940,343126,114950,343126,115000,343125,115010,343125,115020,343125,115030,343125,115040,343124,115050,343124,115100,343124,115110,343124,115120,343123,115130,343123,115140,343122,115150,343122,115200,343122,115210,343122,115220,343121,115230,343121,115240,343121,115250,343121,115300,343120,115310,343120,115320,343119,115330,343119,115340,343119,115350,343119,115400,343119,115410,343119,115420,343118,115430,343118,115440,343118,115450,343118,115500,343118,115510,343118,115520,343117,115530,343117,115540,343117,115550,343117,115600,343117,115610,343117,115620,343116,115630,343116,115640,343115,115650,343115,115700,343115,115710,343115,115720,343114,115730,343113,115740,343113
PJCIOE2,2023-08-28 01:44:03,20230827,115750,343113,115800,343113,115810,343113,115820,343112,115830,343112,115840,343111,115850,343111,115900,343111,115910,343111,115920,343110,115930,343110,115940,343109,115950,343109,120000,343109,120010,343109,120020,343108,120030,343108,120040,343108,120050,343108,120100,343107,120110,343107,120120,343107,120130,343107,120140,343106,120150,343106,120200,343106,120210,343106,120220,343105,120230,343105,120240,343105,120250,343105,120300,343105,120310,343105,120320,343104,120330,343104,120340,343104,120350,343104,120400,343103,120410,343103,120420,343103,120430,343103,120440,343102,120450,343102,120500,343102,120510,343102,120520,343101,120530,343101,120540,343101,120550,343101,120600,343100,120610,343100,120620,343099,120630,343099,120640,343098,120650,343098,120700,343098,120710,343097,120720,343097,120730,343097
PJCIOE2,2023-08-28 01:44:14,20230827,120740,343096,120750,343096,120800,343096,120810,343095,120820,343095,120830,343094,120840,343094,120850,343094,120900,343093,120910,343093,120920,343092,120930,343092,120940,343091,120950,343091,121000,343091,121010,343090,121020,343090,121030,343090,121040,343089,121050,343089,121100,343088,121110,343088,121120,343088,121130,343087,121140,343087,121150,343087,121200,343086,121210,343086,121220,343085,121230,343085,121240,343084,121250,343084,121300,343084,121310,343084,121320,343083,121330,343083,121340,343083,121350,343083,121400,343082,121410,343082,121420,343082,121430,343081,121440,343081,121450,343081,121500,343080,121510,343080,121520,343079,121530,343079,121540,343079,121550,343079,121600,343078,121610,343078,121620,343078,121630,343078,121640,343077,121650,343078,121700,343077,121710,343077,121720,343076
PJCIOE2,2023-08-28 01:44:26,20230827,121730,343076,121740,343076,121750,343076,121800,343076,121810,343076,121820,343076,121830,343075,121840,343075,121850,343075,121900,343074,121910,343074,121920,343074,121930,343073,121940,343073,121950,343073,122000,343073,122010,343073,122020,343072,122030,343072,122040,343071,122050,343071,122100,343071,122110,343071,122120,343070,122130,343070,122140,343069,122150,343069,122200,343069,122210,343069,122220,343068,122230,343068,122240,343067,122250,343067,122300,343067,122310,343066,122320,343066,122330,343065,122340,343065,122350,343065,122400,343064,122410,343064,122420,343064,122430,343063,122440,343063,122450,343063,122500,343062,122510,343062,122520,343061,122530,343061,122540,343061,122550,343061,122600,343060,122610,343060,122620,343060,122630,343060,122640,343059,122650,343060,122700,343059,122710,343059
PJCIOE2,2023-08-28 01:44:37,20230827,122720,343059,122730,343059,122740,343059,122750,343059,122800,343059,122810,343059,122820,343058,122830,343058,122840,343058,122850,343058,122900,343058,122910,343058,122920,343057,122930,343057,122940,343057,122950,343057,123000,343057,123010,343057,123020,343056,123030,343056,123040,343056,123050,343056,123100,343056,123110,343056,123120,343055,123130,343055,123140,343055,123150,343055,123200,343055,123210,343055,123220,343054,123230,343054,123240,343054,123250,343054,123300,343053,123310,343053,123320,343052,123330,343052,123340,343052,123350,343052,123400,343051,123410,343051,123420,343050,123430,343050,123440,343049,123450,343049,123500,343049,123510,343049,123520,343048,123530,343048,123540,343047,123550,343047,123600,343047,123610,343047,123620,343046,123630,343046,123640,343045,123650,343045,123700,343045
PJCIOE2,2023-08-28 01:44:49,20230827,123710,343044,123720,343044,123730,343043,123740,343042,123750,343042,123800,343042,123810,343041,123820,343040,123830,343040,123840,343040,123850,343039,123900,343039,123910,343038,123920,343038,123930,343038,123940,343037,123950,343037,124000,343037,124010,343036,124020,343036,124030,343035,124040,343035,124050,343035,124100,343034,124110,343034,124120,343033,124130,343033,124140,343033,124150,343032,124200,343032,124210,343032,124220,343031,124230,343031,124240,343030,124250,343030,124300,343029,124310,343029,124320,343028,124330,343027,124340,343027,124350,343027,124400,343026,124410,343025,124420,343024,124430,343024,124440,343023,124450,343023,124500,343022,124510,343022,124520,343021,124530,343020,124540,343019,124550,343019,124600,343018,124610,343018,124620,343016,124630,343016,124640,343015,124650,343015
PJCIOE2,2023-08-28 01:45:00,20230827,124700,343014,124710,343013,124720,343012,124730,343011,124740,343010,124750,343010,124800,343009,124810,343008,124820,343007,124830,343006,124840,343005,124850,343005,124900,343004,124910,343004,124920,343002,124930,343002,124940,343001,124950,343001,125000,343000,125010,343000,125020,342999,125030,342998,125040,342998,125050,342997,125100,342997,125110,342996,125120,342995,125130,342995,125140,342994,125150,342994,125200,342993,125210,342992,125220,342991,125230,342991,125240,342990,125250,342989,125300,342989,125310,342988,125320,342987,125330,342987,125340,342986,125350,342986,125400,342985,125410,342985,125420,342984,125430,342984,125440,342983,125450,342983,125500,342983,125510,342982,125520,342982,125530,342981,125540,342981,125550,342980,125600,342980,125610,342979,125620,342979,125630,342978,125640,342978
PJCIOE2,2023-08-28 01:45:12,20230827,125650,342977,125700,342977,125710,342976,125720,342976,125730,342975,125740,342974,125750,342974,125800,342973,125810,342973,125820,342972,125830,342972,125840,342971,125850,342971,125900,342970,125910,342969,125920,342969,125930,342968,125940,342967,125950,342967,130000,342966,130010,342966,130020,342965,130030,342965,130040,342964,130050,342963,130100,342963,130110,342962,130120,342961,130130,342961,130140,342960,130150,342959,130200,342959,130210,342958,130220,342957,130230,342957,130240,342956,130250,342955,130300,342955,130310,342954,130320,342953,130330,342953,130340,342952,130350,342952,130400,342951,130410,342951,130420,342950,130430,342949,130440,342948,130450,342948,130500,342947,130510,342947,130520,342946,130530,342946,130540,342945,130550,342945,130600,342944,130610,342944,130620,342943,130630,342942
PJCIOE2,2023-08-28 01:45:23,20230827,130640,342942,130650,342942,130700,342941,130710,342940,130720,342940,130730,342939,130740,342939,130750,342939,130800,342938,130810,342938,130820,342937,130830,342936,130840,342936,130850,342935,130900,342935,130910,342934,130920,342933,130930,342933,130940,342932,130950,342932,131000,342932,131010,342931,131020,342930,131030,342930,131040,342929,131050,342929,131100,342929,131110,342928,131120,342927,131130,342927,131140,342926,131150,342926,131200,342925,131210,342925,131220,342924,131230,342924,131240,342923,131250,342923,131300,342922,131310,342922,131320,342921,131330,342920,131340,342919,131350,342919,131400,342918,131410,342918,131420,342917,131430,342917,131440,342916,131450,342916,131500,342915,131510,342915,131520,342914,131530,342914,131540,342913,131550,342913,131600,342912,131610,342912,131620,342911
PJCIOE2,2023-08-28 01:45:35,20230827,131630,342911,131640,342910,131650,342910,131700,342909,131710,342909,131720,342908,131730,342907,131740,342907,131750,342906,131800,342906,131810,342905,131820,342904,131830,342904,131840,342903,131850,342903,131900,342903,131910,342902,131920,342901,131930,342901,131940,342900,131950,342900,132000,342899,132010,342899,132020,342898,132030,342898,132040,342897,132050,342897,132100,342896,132110,342896,132120,342895,132130,342895,132140,342894,132150,342893,132200,342893,132210,342892,132220,342891,132230,342891,132240,342890,132250,342890,132300,342889,132310,342889,132320,342888,132330,342888,132340,342887,132350,342887,132400,342886,132410,342886,132420,342885,132430,342885,132440,342884,132450,342884,132500,342883,132510,342883,132520,342883,132530,342882,132540,342882,132550,342882,132600,342881,132610,342881
PJCIOE2,2023-08-28 01:45:46,20230827,132620,342880,132630,342880,132640,342879,132650,342879,132700,342879,132710,342879,132720,342878,132730,342877,132740,342877,132750,342877,132800,342876,132810,342876,132820,342876,132830,342876,132840,342875,132850,342875,132900,342875,132910,342875,132920,342874,132930,342874,132940,342873,132950,342873,133000,342873,133010,342873,133020,342872,133030,342873,133040,342872,133050,342872,133100,342872,133110,342872,133120,342871,133130,342871,133140,342871,133150,342871,133200,342870,133210,342870,133220,342870,133230,342870,133240,342869,133250,342869,133300,342869,133310,342869,133320,342868,133330,342868,133340,342868,133350,342867,133400,342867,133410,342867,133420,342867,133430,342866,133440,342866,133450,342866,133500,342866,133510,342866,133520,342865,133530,342865,133540,342865,133550,342865,133600,342864
PJCIOE2,2023-08-28 01:45:58,20230827,133610,342864,133620,342864,133630,342864,133640,342863,133650,342863,133700,342863,133710,342863,133720,342863,133730,342862,133740,342862,133750,342862,133800,342862,133810,342862,133820,342861,133830,342861,133840,342861,133850,342861,133900,342861,133910,342860,133920,342860,133930,342860,133940,342860,133950,342860,134000,342859,134010,342859,134020,342859,134030,342859,134040,342858,134050,342858,134100,342858,134110,342858,134120,342858,134130,342858,134140,342857,134150,342857,134200,342857,134210,342857,134220,342856,134230,342856,134240,342856,134250,342856,134300,342856,134310,342856,134320,342855,134330,342855,134340,342855,134350,342855,134400,342855,134410,342854,134420,342854,134430,342854,134440,342854,134450,342854,134500,342853,134510,342853,134520,342853,134530,342853,134540,342852,134550,342852
PJCIOE2,2023-08-28 01:46:10,20230827,134600,342852,134610,342852,134620,342852,134630,342852,134640,342851,134650,342851,134700,342851,134710,342851,134720,342851,134730,342851,134740,342851,134750,342851,134800,342850,134810,342850,134820,342850,134830,342850,134840,342850,134850,342850,134900,342850,134910,342850,134920,342849,134930,342849,134940,342849,134950,342849,135000,342848,135010,342848,135020,342848,135030,342848,135040,342847,135050,342847,135100,342847,135110,342847,135120,342847,135130,342846,135140,342846,135150,342846,135200,342846,135210,342846,135220,342845,135230,342845,135240,342845,135250,342845,135300,342845,135310,342845,135320,342844,135330,342844,135340,342844,135350,342843,135400,342843,135410,342843,135420,342842,135430,342842,135440,342842,135450,342842,135500,342841,135510,342841,135520,342841,135530,342840,135540,342840
PJCIOE2,2023-08-28 01:46:21,20230827,135550,342840,135600,342840,135610,342839,135620,342839,135630,342838,135640,342838,135650,342838,135700,342838,135710,342837,135720,342837,135730,342837,135740,342836,135750,342836,135800,342836,135810,342835,135820,342835,135830,342835,135840,342834,135850,342834,135900,342833,135910,342833,135920,342833,135930,342832,135940,342832,135950,342832,140000,342831,140010,342831,140020,342830,140030,342830,140040,342830,140050,342829,140100,342829,140110,342828,140120,342828,140130,342827,140140,342827,140150,342827,140200,342826,140210,342825,140220,342825,140230,342825,140240,342824,140250,342824,140300,342823,140310,342823,140320,342822,140330,342822,140340,342821,140350,342821,140400,342821,140410,342820,140420,342820,140430,342819,140440,342819,140450,342819,140500,342818,140510,342818,140520,342817,140530,342817
PJCIOE2,2023-08-28 01:46:33,20230827,140540,342816,140550,342816,140600,342815,140610,342815,140620,342814,140630,342814,140640,342813,140650,342813,140700,342812,140710,342812,140720,342811,140730,342811,140740,342810,140750,342810,140800,342809,140810,342809,140820,342808,140830,342808,140840,342807,140850,342807,140900,342806,140910,342806,140920,342805,140930,342805,140940,342804,140950,342804,141000,342804,141010,342804,141020,342803,141030,342803,141040,342802,141050,342802,141100,342801,141110,342801,141120,342801,141130,342800,141140,342800,141150,342800,141200,342800,141210,342799,141220,342799,141230,342799,141240,342798,141250,342798,141300,342798,141310,342798,141320,342797,141330,342797,141340,342796,141350,342797,141400,342796,141410,342796,141420,342796,141430,342795,141440,342795,141450,342795,141500,342795,141510,342795,141520,342794
PJCIOE2,2023-08-28 01:46:44,20230827,141530,342794,141540,342794,141550,342794,141600,342794,141610,342794,141620,342793,141630,342793,141640,342793,141650,342793,141700,342792,141710,342792,141720,342792,141730,342792,141740,342791,141750,342791,141800,342791,141810,342791,141820,342790,141830,342790,141840,342790,141850,342790,141900,342789,141910,342789,141920,342788,141930,342788,141940,342788,141950,342788,142000,342787,142010,342787,142020,342786,142030,342786,142040,342786,142050,342785,142100,342785,142110,342785,142120,342784,142130,342784,142140,342784,142150,342784,142200,342783,142210,342783,142220,342782,142230,342782,142240,342781,142250,342781,142300,342781,142310,342781,142320,342780,142330,342780,142340,342779,142350,342779,142400,342779,142410,342779,142420,342778,142430,342778,142440,342778,142450,342777,142500,342777,142510,342777
PJCIOE2,2023-08-28 01:46:56,20230827,142520,342776,142530,342776,142540,342776,142550,342775,142600,342775,142610,342775,142620,342774,142630,342774,142640,342773,142650,342773,142700,342772,142710,342772,142720,342771,142730,342771,142740,342770,142750,342770,142800,342770,142810,342769,142820,342769,142830,342768,142840,342768,142850,342768,142900,342767,142910,342767,142920,342766,142930,342765,142940,342765,142950,342765,143000,342764,143010,342764,143020,342763,143030,342763,143040,342762,143050,342762,143100,342761,143110,342761,143120,342760,143130,342760,143140,342759,143150,342759,143200,342759,143210,342759,143220,342758,143230,342758,143240,342757,143250,342757,143300,342756,143310,342756,143320,342755,143330,342755,143340,342755,143350,342755,143400,342754,143410,342754,143420,342753,143430,342753,143440,342753,143450,342752,143500,342752
PJCIOE2,2023-08-28 01:47:07,20230827,143510,342752,143520,342751,143530,342751,143540,342750,143550,342750,143600,342750,143610,342750,143620,342749,143630,342749,143640,342748,143650,342748,143700,342748,143710,342748,143720,342747,143730,342747,143740,342747,143750,342747,143800,342746,143810,342746,143820,342745,143830,342745,143840,342745,143850,342745,143900,342744,143910,342744,143920,342743,143930,342743,143940,342743,143950,342742,144000,342742,144010,342742,144020,342741,144030,342741,144040,342740,144050,342740,144100,342740,144110,342740,144120,342739,144130,342739,144140,342738,144150,342738,144200,342738,144210,342738,144220,342737,144230,342737,144240,342736,144250,342736,144300,342735,144310,342735,144320,342735,144330,342735,144340,342734,144350,342734,144400,342734,144410,342734,144420,342733,144430,342733,144440,342732,144450,342732
PJCIOE2,2023-08-28 01:47:19,20230827,144500,342732,144510,342732,144520,342731,144530,342731,144540,342730,144550,342730,144600,342730,144610,342730,144620,342729,144630,342729,144640,342728,144650,342728,144700,342728,144710,342727,144720,342727,144730,342726,144740,342726,144750,342726,144800,342725,144810,342725,144820,342725,144830,342724,144840,342724,144850,342724,144900,342723,144910,342723,144920,342722,144930,342722,144940,342721,144950,342721,145000,342721,145010,342721,145020,342721,145030,342720,145040,342720,145050,342720,145100,342719,145110,342719,145120,342718,145130,342718,145140,342718,145150,342718,145200,342717,145210,342717,145220,342716,145230,342716,145240,342715,145250,342715,145300,342714,145310,342714,145320,342713,145330,342713,145340,342712,145350,342713,145400,342712,145410,342712,145420,342711,145430,342711,145440,342711
PJCIOE2,2023-08-28 01:47:30,20230827,145450,342711,145500,342710,145510,342710,145520,342709,145530,342709,145540,342709,145550,342709,145600,342708,145610,342708,145620,342708,145630,342708,145640,342707,145650,342708,145700,342707,145710,342707,145720,342707,145730,342707,145740,342707,145750,342707,145800,342707,145810,342707,145820,342706,145830,342707,145840,342706,145850,342707,145900,342706,145910,342707,145920,342707,145930,342707,145940,342707,145950,342707,150000,342707,150010,342707,150020,342707,150030,342708,150040,342707,150050,342708,150100,342708,150110,342708,150120,342708,150130,342708,150140,342707,150150,342708,150200,342708,150210,342708,150220,342708,150230,342708,150240,342708,150250,342708,150300,342708,150310,342708,150320,342707,150330,342708,150340,342707,150350,342707,150400,342708,150410,342708,150420,342707,150430,342708
PJCIOE2,2023-08-28 01:47:42,20230827,150440,342707,150450,342708,150500,342707,150510,342707,150520,342707,150530,342707,150540,342707,150550,342707,150600,342707,150610,342706,150620,342706,150630,342706,150640,342706,150650,342706,150700,342706,150710,342706,150720,342705,150730,342705,150740,342705,150750,342705,150800,342705,150810,342705,150820,342705,150830,342705,150840,342705,150850,342705,150900,342705,150910,342705,150920,342705,150930,342705,150940,342705,150950,342705,151000,342705,151010,342705,151020,342705,151030,342705,151040,342705,151050,342705,151100,342705,151110,342705,151120,342705,151130,342705,151140,342704,151150,342705,151200,342704,151210,342705,151220,342704,151230,342704,151240,342704,151250,342704,151300,342703,151310,342703,151320,342703,151330,342703,151340,342703,151350,342703,151400,342702,151410,342702,151420,342702
PJCIOE2,2023-08-28 01:47:53,20230827,151430,342702,151440,342702,151450,342701,151500,342701,151510,342701,151520,342700,151530,342700,151540,342700,151550,342700,151600,342700,151610,342700,151620,342699,151630,342699,151640,342699,151650,342699,151700,342698,151710,342698,151720,342697,151730,342697,151740,342697,151750,342697,151800,342696,151810,342696,151820,342696,151830,342696,151840,342695,151850,342695,151900,342695,151910,342694,151920,342693,151930,342694,151940,342693,151950,342693,152000,342693,152010,342692,152020,342692,152030,342692,152040,342691,152050,342691,152100,342690,152110,342690,152120,342689,152130,342689,152140,342689,152150,342688,152200,342687,152210,342687,152220,342686,152230,342686,152240,342685,152250,342684,152300,342684,152310,342683,152320,342682,152330,342682,152340,342681,152350,342681,152400,342680,152410,342679
PJCIOE2,2023-08-28 01:48:05,20230827,152420,342679,152430,342678,152440,342678,152450,342677,152500,342676,152510,342676,152520,342675,152530,342674,152540,342674,152550,342673,152600,342672,152610,342672,152620,342671,152630,342671,152640,342670,152650,342670,152700,342669,152710,342668,152720,342667,152730,342667,152740,342666,152750,342666,152800,342665,152810,342664,152820,342663,152830,342663,152840,342662,152850,342662,152900,342661,152910,342661,152920,342660,152930,342660,152940,342660,152950,342659,153000,342659,153010,342658,153020,342658,153030,342657,153040,342656,153050,342656,153100,342656,153110,342655,153120,342654,153130,342654,153140,342654,153150,342653,153200,342653,153210,342652,153220,342652,153230,342652,153240,342651,153250,342651,153300,342650,153310,342650,153320,342650,153330,342649,153340,342649,153350,342649,153400,342648
PJCIOE2,2023-08-28 01:48:16,20230827,153410,342648,153420,342648,153430,342647,153440,342647,153450,342647,153500,342647,153510,342647,153520,342646,153530,342646,153540,342646,153550,342646,153600,342646,153610,342646,153620,342646,153630,342646,153640,342645,153650,342646,153700,342646,153710,342646,153720,342646,153730,342646,153740,342646,153750,342646,153800,342646,153810,342646,153820,342646,153830,342646,153840,342646,153850,342646,153900,342646,153910,342647,153920,342646,153930,342646,153940,342646,153950,342646,154000,342646,154010,342646,154020,342646,154030,342646,154040,342647,154050,342647,154100,342647,154110,342647,154120,342647,154130,342647,154140,342647,154150,342648,154200,342648,154210,342648,154220,342648,154230,342648,154240,342648,154250,342649,154300,342649,154310,342649,154320,342649,154330,342649,154340,342649,154350,342650
PJCIOE2,2023-08-28 01:48:28,20230827,154400,342650,154410,342650,154420,342650,154430,342651,154440,342651,154450,342651,154500,342651,154510,342652,154520,342652,154530,342652,154540,342652,154550,342653,154600,342653,154610,342654,154620,342654,154630,342655,154640,342655,154650,342656,154700,342656,154710,342656,154720,342657,154730,342657,154740,342657,154750,342658,154800,342659,154810,342659,154820,342659,154830,342660,154840,342660,154850,342661,154900,342662,154910,342662,154920,342663,154930,342663,154940,342664,154950,342664,155000,342665,155010,342665,155020,342666,155030,342666,155040,342667,155050,342667,155100,342668,155110,342668,155120,342669,155130,342669,155140,342669,155150,342670,155200,342671,155210,342671,155220,342671,155230,342672,155240,342672,155250,342673,155300,342673,155310,342673,155320,342673,155330,342674,155340,342674
PJCIOE2,2023-08-28 01:48:39,20230827,155350,342675,155400,342675,155410,342676,155420,342676,155430,342677,155440,342677,155450,342677,155500,342677,155510,342678,155520,342678,155530,342679,155540,342679,155550,342679,155600,342680,155610,342680,155620,342680,155630,342681,155640,342681,155650,342682,155700,342682,155710,342682,155720,342682,155730,342683,155740,342683,155750,342684,155800,342684,155810,342684,155820,342684,155830,342685,155840,342685,155850,342686,155900,342686,155910,342686,155920,342686,155930,342687,155940,342687,155950,342687,160000,342688,160010,342688,160020,342688,160030,342688,160040,342688,160050,342689,160100,342689,160110,342690,160120,342690,160130,342690,160140,342690,160150,342691,160200,342691,160210,342691,160220,342691,160230,342692,160240,342692,160250,342692,160300,342693,160310,342693,160320,342693,160330,342693
PJCIOE2,2023-08-28 01:48:51,20230827,160340,342694,160350,342694,160400,342695,160410,342695,160420,342695,160430,342695,160440,342695,160450,342696,160500,342696,160510,342697,160520,342697,160530,342697,160540,342697,160550,342698,160600,342698,160610,342698,160620,342698,160630,342699,160640,342699,160650,342700,160700,342700,160710,342700,160720,342700,160730,342700,160740,342701,160750,342701,160800,342701,160810,342701,160820,342701,160830,342702,160840,342702,160850,342702,160900,342702,160910,342702,160920,342703,160930,342703,160940,342703,160950,342703,161000,342703,161010,342703,161020,342703,161030,342703,161040,342703,161050,342704,161100,342703,161110,342704,161120,342703,161130,342704,161140,342704,161150,342704,161200,342704,161210,342704,161220,342704,161230,342704,161240,342704,161250,342705,161300,342704,161310,342705,161320,342705
PJCIOE2,2023-08-28 01:49:02,20230827,161330,342705,161340,342705,161350,342706,161400,342706,161410,342706,161420,342706,161430,342706,161440,342707,161450,342707,161500,342707,161510,342708,161520,342707,161530,342708,161540,342708,161550,342708,161600,342708,161610,342709,161620,342709,161630,342709,161640,342710,161650,342710,161700,342710,161710,342711,161720,342711,161730,342711,161740,342711,161750,342712,161800,342712,161810,342712,161820,342712,161830,342712,161840,342713,161850,342713,161900,342713,161910,342714,161920,342714,161930,342714,161940,342714,161950,342715,162000,342715,162010,342715,162020,342715,162030,342715,162040,342715,162050,342716,162100,342716,162110,342716,162120,342716,162130,342716,162140,342717,162150,342717,162200,342717,162210,342717,162220,342717,162230,342717,162240,342717,162250,342718,162300,342718,162310,342718
PJCIOE2,2023-08-28 01:49:14,20230827,162320,342718,162330,342718,162340,342718,162350,342719,162400,342719,162410,342719,162420,342719,162430,342719,162440,342720,162450,342720,162500,342720,162510,342721,162520,342720,162530,342721,162540,342721,162550,342722,162600,342722,162610,342723,162620,342723,162630,342723,162640,342723,162650,342723,162700,342723,162710,342723,162720,342723,162730,342724,162740,342724,162750,342725,162800,342725,162810,342725,162820,342725,162830,342725,162840,342726,162850,342726,162900,342726,162910,342726,162920,342726,162930,342727,162940,342727,162950,342728,163000,342728,163010,342728,163020,342728,163030,342728,163040,342729,163050,342729,163100,342729,163110,342729,163120,342729,163130,342730,163140,342730,163150,342730,163200,342730,163210,342731,163220,342731,163230,342731,163240,342731,163250,342731,163300,342731
PJCIOE2,2023-08-28 01:49:26,20230827,163310,342732,163320,342732,163330,342732,163340,342732,163350,342732,163400,342732,163410,342733,163420,342733,163430,342733,163440,342733,163450,342734,163500,342734,163510,342734,163520,342734,163530,342735,163540,342735,163550,342735,163600,342735,163610,342736,163620,342736,163630,342736,163640,342737,163650,342737,163700,342737,163710,342738,163720,342738,163730,342739,163740,342739,163750,342740,163800,342740,163810,342741,163820,342741,163830,342741,163840,342741,163850,342742,163900,342743,163910,342743,163920,342743,163930,342744,163940,342744,163950,342745,164000,342745,164010,342745,164020,342745,164030,342746,164040,342746,164050,342747,164100,342747,164110,342747,164120,342747,164130,342748,164140,342748,164150,342749,164200,342749,164210,342749,164220,342750,164230,342750,164240,342750,164250,342751
PJCIOE2,2023-08-28 01:49:37,20230827,164300,342751,164310,342752,164320,342751,164330,342752,164340,342752,164350,342753,164400,342753,164410,342754,164420,342754,164430,342754,164440,342755,164450,342755,164500,342755,164510,342756,164520,342756,164530,342756,164540,342757,164550,342757,164600,342758,164610,342758,164620,342758,164630,342759,164640,342759,164650,342759,164700,342760,164710,342760,164720,342760,164730,342760,164740,342761,164750,342761,164800,342761,164810,342762,164820,342762,164830,342762,164840,342763,164850,342763,164900,342763,164910,342764,164920,342764,164930,342764,164940,342765,164950,342765,165000,342765,165010,342766,165020,342766,165030,342767,165040,342767,165050,342767,165100,342767,165110,342768,165120,342768,165130,342768,165140,342769,165150,342769,165200,342770,165210,342770,165220,342770,165230,342771,165240,342771
PJCIOE2,2023-08-28 01:49:49,20230827,165250,342772,165300,342772,165310,342773,165320,342773,165330,342773,165340,342774,165350,342774,165400,342775,165410,342776,165420,342776,165430,342776,165440,342776,165450,342777,165500,342778,165510,342778,165520,342779,165530,342779,165540,342780,165550,342780,165600,342780,165610,342781,165620,342781,165630,342782,165640,342782,165650,342783,165700,342783,165710,342784,165720,342784,165730,342785,165740,342785,165750,342786,165800,342786,165810,342787,165820,342787,165830,342787,165840,342787,165850,342788,165900,342788,165910,342789,165920,342789,165930,342790,165940,342790,165950,342790,170000,342791,170010,342791,170020,342791,170030,342792,170040,342792,170050,342793,170100,342793,170110,342794,170120,342794,170130,342794,170140,342795,170150,342795,170200,342796,170210,342796,170220,342796,170230,342797
PJCIOE2,2023-08-28 01:50:00,20230827,170240,342797,170250,342797,170300,342798,170310,342798,170320,342798,170330,342798,170340,342799,170350,342799,170400,342799,170410,342800,170420,342800,170430,342800,170440,342801,170450,342801,170500,342801,170510,342801,170520,342801,170530,342802,170540,342802,170550,342802,170600,342803,170610,342803,170620,342803,170630,342803,170640,342804,170650,342804,170700,342804,170710,342805,170720,342805,170730,342805,170740,342806,170750,342806,170800,342806,170810,342807,170820,342806,170830,342807,170840,342807,170850,342808,170900,342808,170910,342808,170920,342808,170930,342809,170940,342809,170950,342810,171000,342810,171010,342810,171020,342810,171030,342810,171040,342811,171050,342811,171100,342811,171110,342812,171120,342812,171130,342812,171140,342812,171150,342813,171200,342813,171210,342813,171220,342813
PJCIOE2,2023-08-28 01:50:12,20230827,171230,342813,171240,342814,171250,342814,171300,342814,171310,342815,171320,342815,171330,342815,171340,342815,171350,342816,171400,342816,171410,342817,171420,342817,171430,342817,171440,342818,171450,342818,171500,342818,171510,342819,171520,342819,171530,342820,171540,342820,171550,342820,171600,342821,171610,342822,171620,342821,171630,342822,171640,342822,171650,342823,171700,342823,171710,342824,171720,342824,171730,342824,171740,342825,171750,342825,171800,342825,171810,342825,171820,342825,171830,342826,171840,342826,171850,342826,171900,342826,171910,342827,171920,342827,171930,342827,171940,342827,171950,342827,172000,342827,172010,342828,172020,342828,172030,342828,172040,342828,172050,342828,172100,342829,172110,342829,172120,342829,172130,342829,172140,342829,172150,342829,172200,342830,172210,342830
PJCIOE2,2023-08-28 01:50:23,20230827,172220,342829,172230,342830,172240,342830,172250,342830,172300,342830,172310,342830,172320,342830,172330,342831,172340,342831,172350,342831,172400,342831,172410,342831,172420,342831,172430,342832,172440,342832,172450,342832,172500,342832,172510,342832,172520,342832,172530,342832,172540,342832,172550,342832,172600,342832,172610,342832,172620,342832,172630,342832,172640,342832,172650,342832,172700,342832,172710,342832,172720,342832,172730,342832,172740,342832,172750,342832,172800,342832,172810,342832,172820,342832,172830,342832,172840,342832,172850,342832,172900,342832,172910,342832,172920,342831,172930,342831,172940,342831,172950,342831,173000,342831,173010,342831,173020,342831,173030,342831,173040,342831,173050,342831,173100,342831,173110,342831,173120,342831,173130,342831,173140,342831,173150,342831,173200,342831
PJCIOE2,2023-08-28 01:50:35,20230827,173210,342831,173220,342831,173230,342831,173240,342831,173250,342831,173300,342831,173310,342832,173320,342832,173330,342832,173340,342832,173350,342832,173400,342832,173410,342832,173420,342832,173430,342832,173440,342832,173450,342833,173500,342833,173510,342833,173520,342833,173530,342833,173540,342833,173550,342834,173600,342834,173610,342834,173620,342833,173630,342834,173640,342834,173650,342834,173700,342834,173710,342834,173720,342834,173730,342835,173740,342835,173750,342835,173800,342835,173810,342835,173820,342835,173830,342836,173840,342836,173850,342836,173900,342837,173910,342837,173920,342837,173930,342838,173940,342838,173950,342839,174000,342839,174010,342839,174020,342839,174030,342840,174040,342840,174050,342841,174100,342841,174110,342841,174120,342841,174130,342842,174140,342842,174150,342843
PJCIOE2,2023-08-28 01:50:46,20230827,174200,342843,174210,342844,174220,342844,174230,342845,174240,342845,174250,342846,174300,342846,174310,342847,174320,342847,174330,342847,174340,342848,174350,342848,174400,342849,174410,342850,174420,342850,174430,342851,174440,342851,174450,342852,174500,342852,174510,342852,174520,342852,174530,342853,174540,342853,174550,342854,174600,342854,174610,342854,174620,342854,174630,342855,174640,342855,174650,342855,174700,342856,174710,342856,174720,342856,174730,342856,174740,342856,174750,342857,174800,342857,174810,342857,174820,342858,174830,342858,174840,342858,174850,342859,174900,342859,174910,342859,174920,342859,174930,342860,174940,342860,174950,342861,175000,342861,175010,342861,175020,342861,175030,342861,175040,342862,175050,342862,175100,342862,175110,342863,175120,342862,175130,342863,175140,342863
PJCIOE2,2023-08-28 01:50:58,20230827,175150,342863,175200,342864,175210,342864,175220,342864,175230,342864,175240,342864,175250,342865,175300,342865,175310,342865,175320,342865,175330,342866,175340,342866,175350,342866,175400,342867,175410,342867,175420,342867,175430,342868,175440,342868,175450,342868,175500,342868,175510,342869,175520,342869,175530,342869,175540,342870,175550,342870,175600,342871,175610,342871,175620,342871,175630,342871,175640,342872,175650,342872,175700,342872,175710,342873,175720,342873,175730,342873,175740,342874,175750,342874,175800,342874,175810,342875,175820,342875,175830,342875,175840,342875,175850,342876,175900,342876,175910,342876,175920,342876,175930,342877,175940,342877,175950,342878,180000,342878,180010,342878,180020,342878,180030,342879,180040,342879,180050,342879,180100,342879,180110,342880,180120,342880,180130,342880
PJCIOE2,2023-08-28 01:51:09,20230827,180140,342880,180150,342881,180200,342881,180210,342881,180220,342881,180230,342881,180240,342881,180250,342882,180300,342881,180310,342882,180320,342881,180330,342882,180340,342882,180350,342882,180400,342882,180410,342882,180420,342882,180430,342882,180440,342882,180450,342882,180500,342882,180510,342883,180520,342882,180530,342882,180540,342882,180550,342883,180600,342883,180610,342883,180620,342883,180630,342883,180640,342883,180650,342883,180700,342883,180710,342883,180720,342883,180730,342883,180740,342883,180750,342884,180800,342884,180810,342884,180820,342884,180830,342884,180840,342884,180850,342884,180900,342885,180910,342885,180920,342885,180930,342885,180940,342885,180950,342885,181000,342885,181010,342885,181020,342885,181030,342886,181040,342885,181050,342886,181100,342886,181110,342886,181120,342886
PJCIOE2,2023-08-28 01:51:21,20230827,181130,342886,181140,342886,181150,342886,181200,342886,181210,342886,181220,342885,181230,342885,181240,342886,181250,342887,181300,342886,181310,342886,181320,342886,181330,342886,181340,342886,181350,342886,181400,342885,181410,342885,181420,342885,181430,342886,181440,342886,181450,342886,181500,342886,181510,342886,181520,342886,181530,342886,181540,342886,181550,342886,181600,342886,181610,342886,181620,342885,181630,342885,181640,342885,181650,342885,181700,342885,181710,342886,181720,342885,181730,342886,181740,342885,181750,342886,181800,342885,181810,342886,181820,342886,181830,342886,181840,342886,181850,342886,181900,342885,181910,342886,181920,342886,181930,342886,181940,342886,181950,342886,182000,342886,182010,342886,182020,342886,182030,342886,182040,342886,182050,342886,182100,342886,182110,342886
PJCIOE2,2023-08-28 01:51:32,20230827,182120,342886,182130,342886,182140,342886,182150,342887,182200,342887,182210,342887,182220,342887,182230,342887,182240,342887,182250,342887,182300,342887,182310,342887,182320,342887,182330,342888,182340,342888,182350,342888,182400,342888,182410,342889,182420,342889,182430,342889,182440,342889,182450,342889,182500,342890,182510,342890,182520,342890,182530,342891,182540,342891,182550,342891,182600,342891,182610,342892,182620,342892,182630,342892,182640,342892,182650,342893,182700,342893,182710,342893,182720,342893,182730,342893,182740,342894,182750,342894,182800,342894,182810,342894,182820,342894,182830,342895,182840,342894,182850,342895,182900,342895,182910,342895,182920,342895,182930,342895,182940,342895,182950,342895,183000,342895,183010,342896,183020,342895,183030,342896,183040,342896,183050,342896,183100,342896
PJCIOE2,2023-08-28 01:51:44,20230827,183110,342895,183120,342895,183130,342895,183140,342895,183150,342895,183200,342895,183210,342895,183220,342895,183230,342895,183240,342895,183250,342895,183300,342895,183310,342894,183320,342894,183330,342894,183340,342894,183350,342894,183400,342894,183410,342894,183420,342893,183430,342893,183440,342893,183450,342893,183500,342893,183510,342893,183520,342892,183530,342892,183540,342892,183550,342892,183600,342892,183610,342892,183620,342891,183630,342891,183640,342891,183650,342891,183700,342891,183710,342891,183720,342891,183730,342891,183740,342891,183750,342891,183800,342891,183810,342890,183820,342890,183830,342890,183840,342890,183850,342890,183900,342890,183910,342890,183920,342890,183930,342890,183940,342890,183950,342890,184000,342890,184010,342890,184020,342890,184030,342890,184040,342890,184050,342890
PJCIOE2,2023-08-28 01:51:55,20230827,184100,342890,184110,342890,184120,342890,184130,342890,184140,342890,184150,342890,184200,342890,184210,342889,184220,342889,184230,342889,184240,342889,184250,342889,184300,342889,184310,342889,184320,342888,184330,342888,184340,342888,184350,342888,184400,342888,184410,342888,184420,342888,184430,342888,184440,342888,184450,342888,184500,342888,184510,342888,184520,342888,184530,342888,184540,342888,184550,342888,184600,342888,184610,342888,184620,342888,184630,342888,184640,342888,184650,342888,184700,342888,184710,342888,184720,342888,184730,342888,184740,342888,184750,342889,184800,342889,184810,342889,184820,342889,184830,342890,184840,342890,184850,342890,184900,342890,184910,342890,184920,342890,184930,342891,184940,342891,184950,342891,185000,342892,185010,342892,185020,342892,185030,342893,185040,342893
PJCIOE2,2023-08-28 01:52:07,20230827,185050,342893,185100,342893,185110,342894,185120,342894,185130,342894,185140,342895,185150,342895,185200,342896,185210,342896,185220,342896,185230,342897,185240,342897,185250,342897,185300,342898,185310,342898,185320,342898,185330,342899,185340,342899,185350,342900,185400,342900,185410,342901,185420,342901,185430,342901,185440,342901,185450,342902,185500,342902,185510,342903,185520,342902,185530,342903,185540,342903,185550,342904,185600,342904,185610,342905,185620,342905,185630,342905,185640,342906,185650,342906,185700,342906,185710,342907,185720,342907,185730,342908,185740,342908,185750,342909,185800,342909,185810,342909,185820,342909,185830,342910,185840,342910,185850,342911,185900,342911,185910,342912,185920,342912,185930,342912,185940,342913,185950,342914,190000,342914,190010,342914,190020,342915,190030,342915
PJCIOE2,2023-08-28 01:52:19,20230827,190040,342916,190050,342917,190100,342917,190110,342918,190120,342919,190130,342919,190140,342920,190150,342921,190200,342921,190210,342922,190220,342923,190230,342924,190240,342924,190250,342925,190300,342926,190310,342927,190320,342928,190330,342929,190340,342929,190350,342930,190400,342931,190410,342932,190420,342932,190430,342933,190440,342933,190450,342934,190500,342935,190510,342936,190520,342936,190530,342937,190540,342938,190550,342939,190600,342940,190610,342941,190620,342941,190630,342942,190640,342943,190650,342943,190700,342944,190710,342945,190720,342945,190730,342946,190740,342947,190750,342948,190800,342948,190810,342949,190820,342949,190830,342950,190840,342951,190850,342952,190900,342952,190910,342953,190920,342953,190930,342954,190940,342955,190950,342956,191000,342957,191010,342958,191020,342958
PJCIOE2,2023-08-28 01:52:30,20230827,191030,342959,191040,342960,191050,342960,191100,342961,191110,342962,191120,342963,191130,342963,191140,342964,191150,342965,191200,342966,191210,342967,191220,342967,191230,342968,191240,342969,191250,342970,191300,342971,191310,342971,191320,342972,191330,342973,191340,342974,191350,342975,191400,342975,191410,342976,191420,342977,191430,342977,191440,342978,191450,342979,191500,342980,191510,342981,191520,342981,191530,342982,191540,342983,191550,342984,191600,342984,191610,342985,191620,342985,191630,342986,191640,342987,191650,342988,191700,342988,191710,342989,191720,342989,191730,342990,191740,342990,191750,342991,191800,342992,191810,342993,191820,342993,191830,342994,191840,342994,191850,342995,191900,342996,191910,342997,191920,342997,191930,342998,191940,342999,191950,342999,192000,343000,192010,343001
PJCIOE2,2023-08-28 01:52:42,20230827,192020,343001,192030,343002,192040,343003,192050,343003,192100,343004,192110,343005,192120,343005,192130,343006,192140,343006,192150,343007,192200,343008,192210,343009,192220,343009,192230,343010,192240,343011,192250,343012,192300,343012,192310,343012,192320,343013,192330,343014,192340,343014,192350,343015,192400,343016,192410,343016,192420,343017,192430,343017,192440,343018,192450,343019,192500,343019,192510,343020,192520,343020,192530,343021,192540,343021,192550,343022,192600,343022,192610,343023,192620,343024,192630,343025,192640,343025,192650,343026,192700,343026,192710,343027,192720,343027,192730,343028,192740,343028,192750,343029,192800,343030,192810,343031,192820,343031,192830,343032,192840,343032,192850,343033,192900,343033,192910,343034,192920,343034,192930,343035,192940,343035,192950,343036,193000,343037
PJCIOE2,2023-08-28 01:52:53,20230827,193010,343037,193020,343037,193030,343038,193040,343039,193050,343039,193100,343040,193110,343041,193120,343041,193130,343042,193140,343042,193150,343043,193200,343043,193210,343044,193220,343045,193230,343045,193240,343045,193250,343046,193300,343047,193310,343048,193320,343048,193330,343049,193340,343049,193350,343050,193400,343051,193410,343051,193420,343052,193430,343052,193440,343053,193450,343054,193500,343054,193510,343055,193520,343055,193530,343056,193540,343057,193550,343058,193600,343058,193610,343059,193620,343059,193630,343060,193640,343060,193650,343061,193700,343062,193710,343062,193720,343063,193730,343064,193740,343064,193750,343065,193800,343065,193810,343066,193820,343066,193830,343067,193840,343067,193850,343068,193900,343068,193910,343069,193920,343069,193930,343070,193940,343070,193950,343071
PJCIOE2,2023-08-28 01:53:05,20230827,194000,343072,194010,343072,194020,343073,194030,343073,194040,343074,194050,343074,194100,343075,194110,343075,194120,343075,194130,343076,194140,343076,194150,343077,194200,343077,194210,343078,194220,343078,194230,343079,194240,343079,194250,343079,194300,343080,194310,343080,194320,343080,194330,343081,194340,343081,194350,343082,194400,343082,194410,343082,194420,343082,194430,343083,194440,343083,194450,343083,194500,343084,194510,343084,194520,343084,194530,343084,194540,343084,194550,343085,194600,343085,194610,343085,194620,343085,194630,343085,194640,343086,194650,343086,194700,343086,194710,343086,194720,343086,194730,343086,194740,343086,194750,343086,194800,343086,194810,343087,194820,343087,194830,343087,194840,343087,194850,343087,194900,343087,194910,343088,194920,343088,194930,343088,194940,343088
PJCIOE2,2023-08-28 01:53:16,20230827,194950,343088,195000,343088,195010,343088,195020,343088,195030,343088,195040,343088,195050,343089,195100,343089,195110,343089,195120,343089,195130,343089,195140,343089,195150,343089,195200,343089,195210,343089,195220,343089,195230,343089,195240,343090,195250,343090,195300,343090,195310,343090,195320,343090,195330,343090,195340,343090,195350,343091,195400,343091,195410,343091,195420,343091,195430,343091,195440,343091,195450,343091,195500,343091,195510,343092,195520,343091,195530,343092,195540,343092,195550,343092,195600,343092,195610,343092,195620,343092,195630,343092,195640,343093,195650,343093,195700,343093,195710,343093,195720,343093,195730,343093,195740,343093,195750,343094,195800,343094,195810,343094,195820,343094,195830,343094,195840,343094,195850,343095,195900,343095,195910,343095,195920,343095,195930,343095
PJCIOE2,2023-08-28 01:53:28,20230827,195940,343095,195950,343095,200000,343095,200010,343096,200020,343095,200030,343096,200040,343096,200050,343096,200100,343096,200110,343097,200120,343097,200130,343097,200140,343097,200150,343097,200200,343098,200210,343098,200220,343098,200230,343098,200240,343098,200250,343099,200300,343099,200310,343099,200320,343099,200330,343100,200340,343100,200350,343100,200400,343101,200410,343101,200420,343101,200430,343102,200440,343102,200450,343102,200500,343103,200510,343103,200520,343104,200530,343104,200540,343104,200550,343105,200600,343105,200610,343106,200620,343106,200630,343106,200640,343107,200650,343107,200700,343108,200710,343108,200720,343108,200730,343109,200740,343110,200750,343111,200800,343111,200810,343111,200820,343111,200830,343112,200840,343112,200850,343113,200900,343113,200910,343115,200920,343115
PJCIOE2,2023-08-28 01:53:39,20230827,200930,343115,200940,343116,200950,343117,201000,343117,201010,343118,201020,343118,201030,343119,201040,343120,201050,343121,201100,343121,201110,343122,201120,343123,201130,343123,201140,343124,201150,343125,201200,343125,201210,343126,201220,343126,201230,343127,201240,343128,201250,343129,201300,343130,201310,343131,201320,343132,201330,343133,201340,343134,201350,343135,201400,343136,201410,343137,201420,343137,201430,343138,201440,343139,201450,343140,201500,343141,201510,343142,201520,343143,201530,343144,201540,343144,201550,343146,201600,343146,201610,343148,201620,343148,201630,343149,201640,343150,201650,343151,201700,343151,201710,343152,201720,343153,201730,343154,201740,343155,201750,343156,201800,343157,201810,343158,201820,343158,201830,343159,201840,343160,201850,343160,201900,343161,201910,343162
PJCIOE2,2023-08-28 01:53:51,20230827,201920,343163,201930,343164,201940,343165,201950,343166,202000,343166,202010,343167,202020,343167,202030,343168,202040,343168,202050,343169,202100,343170,202110,343170,202120,343170,202130,343170,202140,343171,202150,343171,202200,343171,202210,343172,202220,343172,202230,343172,202240,343172,202250,343172,202300,343172,202310,343172,202320,343172,202330,343172,202340,343172,202350,343172,202400,343172,202410,343172,202420,343171,202430,343171,202440,343171,202450,343171,202500,343170,202510,343170,202520,343169,202530,343169,202540,343168,202550,343168,202600,343167,202610,343167,202620,343166,202630,343165,202640,343164,202650,343164,202700,343163,202710,343162,202720,343161,202730,343161,202740,343160,202750,343159,202800,343158,202810,343157,202820,343156,202830,343155,202840,343154,202850,343154,202900,343153
PJCIOE2,2023-08-28 01:54:02,20230827,202910,343152,202920,343151,202930,343150,202940,343149,202950,343149,203000,343148,203010,343147,203020,343146,203030,343145,203040,343144,203050,343143,203100,343142,203110,343141,203120,343140,203130,343140,203140,343139,203150,343138,203200,343137,203210,343136,203220,343134,203230,343133,203240,343132,203250,343132,203300,343131,203310,343130,203320,343129,203330,343128,203340,343127,203350,343126,203400,343125,203410,343124,203420,343123,203430,343122,203440,343121,203450,343120,203500,343119,203510,343119,203520,343117,203530,343117,203540,343115,203550,343115,203600,343114,203610,343113,203620,343112,203630,343111,203640,343111,203650,343110,203700,343109,203710,343109,203720,343107,203730,343107,203740,343106,203750,343105,203800,343104,203810,343103,203820,343102,203830,343102,203840,343101,203850,343100
PJCIOE2,2023-08-28 01:54:14,20230827,203900,343099,203910,343099,203920,343097,203930,343097,203940,343096,203950,343096,204000,343096,204010,343095,204020,343095,204030,343094,204040,343093,204050,343093,204100,343092,204110,343092,204120,343092,204130,343092,204140,343091,204150,343091,204200,343090,204210,343090,204220,343089,204230,343089,204240,343089,204250,343088,204300,343088,204310,343088,204320,343087,204330,343087,204340,343086,204350,343086,204400,343085,204410,343085,204420,343085,204430,343084,204440,343084,204450,343084,204500,343083,204510,343083,204520,343083,204530,343083,204540,343082,204550,343082,204600,343082,204610,343082,204620,343081,204630,343081,204640,343081,204650,343082,204700,343081,204710,343081,204720,343081,204730,343081,204740,343080,204750,343081,204800,343080,204810,343080,204820,343080,204830,343080,204840,343080
PJCIOE2,2023-08-28 01:54:25,20230827,204850,343081,204900,343080,204910,343080,204920,343080,204930,343080,204940,343080,204950,343080,205000,343080,205010,343080,205020,343080,205030,343080,205040,343080,205050,343080,205100,343080,205110,343080,205120,343080,205130,343080,205140,343080,205150,343081,205200,343081,205210,343081,205220,343081,205230,343081,205240,343081,205250,343081,205300,343081,205310,343081,205320,343081,205330,343081,205340,343081,205350,343082,205400,343082,205410,343082,205420,343081,205430,343082,205440,343082,205450,343082,205500,343082,205510,343082,205520,343082,205530,343082,205540,343082,205550,343082,205600,343082,205610,343082,205620,343082,205630,343082,205640,343082,205650,343082,205700,343082,205710,343082,205720,343082,205730,343082,205740,343082,205750,343082,205800,343082,205810,343082,205820,343082,205830,343082
PJCIOE2,2023-08-28 01:54:37,20230827,205840,343082,205850,343082,205900,343082,205910,343082,205920,343082,205930,343082,205940,343082,205950,343083,210000,343083,210010,343083,210020,343083,210030,343083,210040,343084,210050,343084,210100,343084,210110,343084,210120,343084,210130,343084,210140,343084,210150,343085,210200,343085,210210,343085,210220,343085,210230,343085,210240,343085,210250,343085,210300,343085,210310,343086,210320,343086,210330,343086,210340,343086,210350,343086,210400,343086,210410,343086,210420,343086,210430,343086,210440,343086,210450,343086,210500,343086,210510,343086,210520,343086,210530,343086,210540,343086,210550,343087,210600,343087,210610,343087,210620,343087,210630,343087,210640,343087,210650,343087,210700,343087,210710,343087,210720,343087,210730,343087,210740,343087,210750,343088,210800,343087,210810,343088,210820,343087
PJCIOE2,2023-08-28 01:54:48,20230827,210830,343087,210840,343087,210850,343087,210900,343087,210910,343088,210920,343087,210930,343087,210940,343087,210950,343088,211000,343088,211010,343088,211020,343087,211030,343088,211040,343088,211050,343088,211100,343088,211110,343088,211120,343088,211130,343088,211140,343088,211150,343089,211200,343089,211210,343089,211220,343089,211230,343089,211240,343090,211250,343090,211300,343090,211310,343091,211320,343091,211330,343091,211340,343091,211350,343092,211400,343092,211410,343093,211420,343093,211430,343093,211440,343093,211450,343094,211500,343094,211510,343095,211520,343095,211530,343095,211540,343095,211550,343096,211600,343096,211610,343097,211620,343096,211630,343097,211640,343097,211650,343098,211700,343098,211710,343098,211720,343098,211730,343099,211740,343099,211750,343099,211800,343100,211810,343100
PJCIOE2,2023-08-28 01:55:00,20230827,211820,343100,211830,343101,211840,343101,211850,343102,211900,343102,211910,343103,211920,343103,211930,343103,211940,343104,211950,343104,212000,343104,212010,343105,212020,343105,212030,343106,212040,343106,212050,343107,212100,343107,212110,343108,212120,343107,212130,343108,212140,343108,212150,343109,212200,343109,212210,343110,212220,343110,212230,343110,212240,343110,212250,343111,212300,343111,212310,343111,212320,343111,212330,343112,212340,343112,212350,343112,212400,343112,212410,343113,212420,343113,212430,343113,212440,343113,212450,343114,212500,343114,212510,343114,212520,343114,212530,343114,212540,343115,212550,343115,212600,343115,212610,343115,212620,343115,212630,343115,212640,343115,212650,343116,212700,343116,212710,343116,212720,343116,212730,343116,212740,343116,212750,343117,212800,343117
PJCIOE2,2023-08-28 01:55:11,20230827,212810,343117,212820,343117,212830,343117,212840,343117,212850,343117,212900,343117,212910,343118,212920,343117,212930,343118,212940,343118,212950,343118,213000,343118,213010,343118,213020,343118,213030,343118,213040,343118,213050,343119,213100,343119,213110,343119,213120,343119,213130,343119,213140,343120,213150,343120,213200,343120,213210,343120,213220,343120,213230,343121,213240,343121,213250,343122,213300,343122,213310,343122,213320,343122,213330,343123,213340,343123,213350,343123,213400,343123,213410,343124,213420,343124,213430,343124,213440,343125,213450,343125,213500,343125,213510,343126,213520,343126,213530,343126,213540,343126,213550,343127,213600,343127,213610,343127,213620,343127,213630,343128,213640,343128,213650,343128,213700,343129,213710,343129,213720,343128,213730,343129,213740,343129,213750,343129
PJCIOE2,2023-08-28 01:55:23,20230827,213800,343129,213810,343129,213820,343129,213830,343130,213840,343130,213850,343130,213900,343130,213910,343130,213920,343130,213930,343130,213940,343130,213950,343130,214000,343131,214010,343131,214020,343131,214030,343131,214040,343131,214050,343131,214100,343131,214110,343131,214120,343131,214130,343132,214140,343132,214150,343132,214200,343132,214210,343132,214220,343132,214230,343132,214240,343132,214250,343132,214300,343132,214310,343132,214320,343132,214330,343132,214340,343132,214350,343131,214400,343131,214410,343131,214420,343131,214430,343131,214440,343130,214450,343130,214500,343130,214510,343129,214520,343129,214530,343129,214540,343128,214550,343128,214600,343128,214610,343128,214620,343127,214630,343127,214640,343127,214650,343126,214700,343126,214710,343126,214720,343126,214730,343126,214740,343125
PJCIOE2,2023-08-28 01:55:35,20230827,214750,343125,214800,343125,214810,343125,214820,343124,214830,343124,214840,343124,214850,343124,214900,343124,214910,343124,214920,343123,214930,343123,214940,343123,214950,343123,215000,343123,215010,343123,215020,343123,215030,343123,215040,343123,215050,343123,215100,343123,215110,343123,215120,343123,215130,343123,215140,343123,215150,343123,215200,343123,215210,343124,215220,343123,215230,343124,215240,343124,215250,343124,215300,343124,215310,343124,215320,343124,215330,343124,215340,343124,215350,343125,215400,343124,215410,343125,215420,343125,215430,343125,215440,343125,215450,343125,215500,343125,215510,343125,215520,343124,215530,343125,215540,343124,215550,343125,215600,343125,215610,343125,215620,343125,215630,343125,215640,343124,215650,343125,215700,343125,215710,343125,215720,343124,215730,343125
PJCIOE2,2023-08-28 01:55:46,20230827,215740,343125,215750,343125,215800,343125,215810,343125,215820,343125,215830,343125,215840,343125,215850,343125,215900,343125,215910,343125,215920,343125,215930,343125,215940,343125,215950,343125,220000,343126,220010,343126,220020,343125,220030,343125,220040,343125,220050,343126,220100,343126,220110,343126,220120,343125,220130,343125,220140,343125,220150,343126,220200,343125,220210,343126,220220,343125,220230,343125,220240,343125,220250,343126,220300,343126,220310,343126,220320,343126,220330,343126,220340,343126,220350,343126,220400,343126,220410,343127,220420,343127,220430,343127,220440,343126,220450,343127,220500,343127,220510,343127,220520,343127,220530,343127,220540,343127,220550,343128,220600,343128,220610,343128,220620,343128,220630,343128,220640,343128,220650,343128,220700,343128,220710,343128,220720,343128
PJCIOE2,2023-08-28 01:55:58,20230827,220730,343128,220740,343128,220750,343128,220800,343128,220810,343128,220820,343127,220830,343127,220840,343127,220850,343127,220900,343127,220910,343127,220920,343126,220930,343126,220940,343126,220950,343126,221000,343126,221010,343126,221020,343125,221030,343125,221040,343125,221050,343125,221100,343125,221110,343125,221120,343124,221130,343124,221140,343124,221150,343124,221200,343124,221210,343125,221220,343124,221230,343124,221240,343124,221250,343124,221300,343124,221310,343124,221320,343124,221330,343124,221340,343124,221350,343124,221400,343124,221410,343124,221420,343124,221430,343124,221440,343124,221450,343124,221500,343124,221510,343124,221520,343124,221530,343124,221540,343124,221550,343124,221600,343124,221610,343124,221620,343123,221630,343124,221640,343123,221650,343124,221700,343124,221710,343124
PJCIOE2,2023-08-28 01:56:09,20230827,221720,343123,221730,343123,221740,343123,221750,343123,221800,343123,221810,343123,221820,343123,221830,343123,221840,343123,221850,343123,221900,343123,221910,343123,221920,343123,221930,343123,221940,343123,221950,343123,222000,343123,222010,343123,222020,343122,222030,343123,222040,343123,222050,343123,222100,343123,222110,343123,222120,343123,222130,343123,222140,343123,222150,343123,222200,343123,222210,343123,222220,343123,222230,343123,222240,343123,222250,343124,222300,343124,222310,343124,222320,343124,222330,343124,222340,343124,222350,343124,222400,343124,222410,343125,222420,343124,222430,343124,222440,343125,222450,343125,222500,343124,222510,343125,222520,343124,222530,343125,222540,343125,222550,343125,222600,343125,222610,343125,222620,343124,222630,343124,222640,343124,222650,343124,222700,343124
PJCIOE2,2023-08-28 01:56:21,20230827,222710,343124,222720,343124,222730,343124,222740,343124,222750,343124,222800,343124,222810,343124,222820,343123,222830,343124,222840,343123,222850,343123,222900,343123,222910,343123,222920,343123,222930,343123,222940,343123,222950,343123,223000,343122,223010,343122,223020,343122,223030,343122,223040,343122,223050,343122,223100,343121,223110,343121,223120,343121,223130,343121,223140,343120,223150,343121,223200,343120,223210,343120,223220,343120,223230,343120,223240,343119,223250,343119,223300,343119,223310,343119,223320,343119,223330,343119,223340,343118,223350,343118,223400,343118,223410,343118,223420,343117,223430,343118,223440,343117,223450,343117,223500,343117,223510,343117,223520,343116,223530,343116,223540,343116,223550,343116,223600,343116,223610,343116,223620,343115,223630,343115,223640,343115,223650,343115
PJCIOE2,2023-08-28 01:56:32,20230827,223700,343115,223710,343115,223720,343114,223730,343114,223740,343114,223750,343114,223800,343114,223810,343114,223820,343114,223830,343114,223840,343114,223850,343114,223900,343114,223910,343114,223920,343113,223930,343114,223940,343113,223950,343114,224000,343113,224010,343114,224020,343113,224030,343114,224040,343113,224050,343114,224100,343113,224110,343114,224120,343113,224130,343113,224140,343113,224150,343114,224200,343113,224210,343114,224220,343113,224230,343113,224240,343113,224250,343113,224300,343113,224310,343113,224320,343113,224330,343113,224340,343113,224350,343113,224400,343113,224410,343113,224420,343113,224430,343113,224440,343113,224450,343113,224500,343113,224510,343113,224520,343113,224530,343113,224540,343113,224550,343113,224600,343113,224610,343113,224620,343112,224630,343113,224640,343112
PJCIOE2,2023-08-28 01:56:44,20230827,224650,343113,224700,343112,224710,343112,224720,343112,224730,343112,224740,343112,224750,343112,224800,343112,224810,343112,224820,343112,224830,343112,224840,343112,224850,343112,224900,343112,224910,343112,224920,343112,224930,343112,224940,343112,224950,343112,225000,343112,225010,343112,225020,343112,225030,343112,225040,343112,225050,343112,225100,343112,225110,343112,225120,343112,225130,343112,225140,343112,225150,343113,225200,343112,225210,343113,225220,343112,225230,343112,225240,343112,225250,343113,225300,343113,225310,343113,225320,343113,225330,343113,225340,343113,225350,343113,225400,343113,225410,343113,225420,343113,225430,343113,225440,343113,225450,343113,225500,343113,225510,343113,225520,343113,225530,343113,225540,343113,225550,343113,225600,343113,225610,343112,225620,343112,225630,343112
PJCIOE2,2023-08-28 01:56:55,20230827,225640,343112,225650,343112,225700,343112,225710,343112,225720,343112,225730,343112,225740,343112,225750,343112,225800,343112,225810,343112,225820,343112,225830,343111,225840,343111,225850,343112,225900,343111,225910,343111,225920,343111,225930,343111,225940,343111,225950,343111,230000,343111,230010,343111,230020,343111,230030,343111,230040,343110,230050,343111,230100,343111,230110,343111,230120,343110,230130,343110,230140,343110,230150,343110,230200,343110,230210,343110,230220,343110,230230,343110,230240,343110,230250,343110,230300,343110,230310,343111,230320,343110,230330,343111,230340,343111,230350,343111,230400,343111,230410,343111,230420,343111,230430,343111,230440,343111,230450,343112,230500,343112,230510,343112,230520,343112,230530,343112,230540,343112,230550,343113,230600,343113,230610,343113,230620,343113
PJCIOE2,2023-08-28 01:57:07,20230827,230630,343114,230640,343114,230650,343114,230700,343114,230710,343115,230720,343115,230730,343115,230740,343115,230750,343116,230800,343116,230810,343116,230820,343116,230830,343117,230840,343117,230850,343117,230900,343117,230910,343118,230920,343118,230930,343118,230940,343118,230950,343119,231000,343119,231010,343119,231020,343119,231030,343120,231040,343120,231050,343120,231100,343121,231110,343121,231120,343121,231130,343122,231140,343122,231150,343122,231200,343122,231210,343123,231220,343123,231230,343123,231240,343123,231250,343124,231300,343124,231310,343124,231320,343124,231330,343125,231340,343125,231350,343125,231400,343125,231410,343125,231420,343125,231430,343125,231440,343125,231450,343125,231500,343125,231510,343126,231520,343125,231530,343126,231540,343125,231550,343126,231600,343125,231610,343126
PJCIOE2,2023-08-28 01:57:18,20230827,231620,343125,231630,343125,231640,343125,231650,343125,231700,343125,231710,343125,231720,343125,231730,343125,231740,343125,231750,343125,231800,343125,231810,343125,231820,343125,231830,343125,231840,343124,231850,343125,231900,343124,231910,343125,231920,343124,231930,343124,231940,343124,231950,343124,232000,343124,232010,343124,232020,343123,232030,343124,232040,343123,232050,343124,232100,343124,232110,343124,232120,343123,232130,343124,232140,343123,232150,343124,232200,343124,232210,343124,232220,343124,232230,343124,232240,343124,232250,343124,232300,343125,232310,343125,232320,343125,232330,343125,232340,343125,232350,343125,232400,343125,232410,343125,232420,343125,232430,343125,232440,343125,232450,343126,232500,343126,232510,343126,232520,343126,232530,343126,232540,343126,232550,343126,232600,343126
PJCIOE2,2023-08-28 01:57:30,20230827,232610,343127,232620,343126,232630,343126,232640,343126,232650,343127,232700,343127,232710,343127,232720,343127,232730,343127,232740,343127,232750,343127,232800,343127,232810,343127,232820,343127,232830,343127,232840,343127,232850,343128,232900,343128,232910,343128,232920,343128,232930,343128,232940,343128,232950,343128,233000,343128,233010,343128,233020,343128,233030,343128,233040,343128,233050,343128,233100,343128,233110,343129,233120,343128,233130,343129,233140,343129,233150,343129,233200,343129,233210,343129,233220,343129,233230,343129,233240,343129,233250,343129,233300,343129,233310,343129,233320,343129,233330,343129,233340,343128,233350,343129,233400,343128,233410,343128,233420,343128,233430,343128,233440,343128,233450,343127,233500,343127,233510,343127,233520,343127,233530,343127,233540,343126,233550,343126
PJCIOE2,2023-08-28 01:57:41,20230827,233600,343126,233610,343125,233620,343125,233630,343125,233640,343125,233650,343125,233700,343124,233710,343124,233720,343124,233730,343124,233740,343123,233750,343124,233800,343123,233810,343123,233820,343123,233830,343123,233840,343123,233850,343123,233900,343123,233910,343123,233920,343123,233930,343123,233940,343123,233950,343123,234000,343123,234010,343124,234020,343124,234030,343124,234040,343124,234050,343125,234100,343125,234110,343125,234120,343125,234130,343126,234140,343126,234150,343126,234200,343126,234210,343127,234220,343127,234230,343127,234240,343127,234250,343128,234300,343128,234310,343128,234320,343128,234330,343128,234340,343128,234350,343129,234400,343129,234410,343129,234420,343129,234430,343129,234440,343129,234450,343130,234500,343130,234510,343130,234520,343130,234530,343130,234540,343130
PJCIOE2,2023-08-28 01:57:53,20230827,234550,343130,234600,343130,234610,343131,234620,343130,234630,343130,234640,343131,234650,343131,234700,343131,234710,343131,234720,343131,234730,343131,234740,343131,234750,343131,234800,343131,234810,343131,234820,343131,234830,343131,234840,343131,234850,343131,234900,343131,234910,343132,234920,343131,234930,343131,234940,343131,234950,343132,235000,343132,235010,343132,235020,343132,235030,343132,235040,343132,235050,343132,235100,343132,235110,343132,235120,343132,235130,343132,235140,343132,235150,343132,235200,343132,235210,343132,235220,343132,235230,343132,235240,343132,235250,343133,235300,343133,235310,343133,235320,343132,235330,343132,235340,343132,235350,343132,235400,343132,235410,343132,235420,343132,235430,343132,235440,343132,235450,343132,235500,343132,235510,343132,235520,343132,235530,343132
PJCIOE2,2023-08-28 01:58:04,20230827,235540,343132,235550,343132,235600,343132,235610,343132,235620,343132,235630,343132,235640,343131,235650,343132,235700,343131,235710,343131,235720,343131,235730,343131,235740,343131,235750,343131,235800,343131,235810,343131,235820,343130,235830,343130,235840,343130,235850,343130,235900,343130,235910,343130,235920,343130,235930,343130,235940,343129,235950,343129