PJCIOE2,2023-08-27 01:30:01,20230826,000000,343110,000010,343110,000020,343110,000030,343110,000040,343110,000050,343110,000100,343110,000110,343110,000120,343110,000130,343110,000140,343110,000150,343110,000200,343110,000210,343110,000220,343110,000230,343110,000240,343110,000250,343110,000300,343110,000310,343110,000320,343110,000330,343110,000340,343110,000350,343110,000400,343110,000410,343110,000420,343110,000430,343110,000440,343110,000450,343110,000500,343110,000510,343110,000520,343110,000530,343110,000540,343110,000550,343111,000600,343111,000610,343111,000620,343111,000630,343111,000640,343111,000650,343111,000700,343111,000710,343111,000720,343111,000730,343111,000740,343112,000750,343112,000800,343112,000810,343112,000820,343112,000830,343112,000840,343112,000850,343113,000900,343113,000910,343113,000920,343113,000930,343113,000940,343113
PJCIOE2,2023-08-27 01:30:13,20230826,000950,343113,001000,343113,001010,343114,001020,343113,001030,343114,001040,343114,001050,343114,001100,343114,001110,343114,001120,343114,001130,343114,001140,343114,001150,343115,001200,343114,001210,343115,001220,343114,001230,343115,001240,343115,001250,343115,001300,343115,001310,343115,001320,343115,001330,343115,001340,343115,001350,343115,001400,343115,001410,343116,001420,343115,001430,343116,001440,343116,001450,343116,001500,343116,001510,343117,001520,343116,001530,343117,001540,343117,001550,343117,001600,343117,001610,343118,001620,343118,001630,343118,001640,343118,001650,343119,001700,343119,001710,343119,001720,343119,001730,343119,001740,343119,001750,343119,001800,343119,001810,343120,001820,343119,001830,343120,001840,343120,001850,343120,001900,343120,001910,343120,001920,343120,001930,343120
PJCIOE2,2023-08-27 01:30:24,20230826,001940,343120,001950,343120,002000,343120,002010,343121,002020,343121,002030,343121,002040,343121,002050,343121,002100,343121,002110,343122,002120,343121,002130,343122,002140,343122,002150,343122,002200,343122,002210,343122,002220,343122,002230,343122,002240,343122,002250,343123,002300,343123,002310,343123,002320,343123,002330,343123,002340,343123,002350,343124,002400,343124,002410,343124,002420,343124,002430,343124,002440,343124,002450,343124,002500,343124,002510,343124,002520,343124,002530,343124,002540,343124,002550,343125,002600,343124,002610,343125,002620,343124,002630,343125,002640,343125,002650,343125,002700,343125,002710,343125,002720,343125,002730,343125,002740,343125,002750,343125,002800,343125,002810,343125,002820,343125,002830,343125,002840,343125,002850,343125,002900,343125,002910,343125,002920,343125
PJCIOE2,2023-08-27 01:30:36,20230826,002930,343125,002940,343125,002950,343126,003000,343125,003010,343126,003020,343125,003030,343125,003040,343125,003050,343125,003100,343125,003110,343126,003120,343125,003130,343126,003140,343125,003150,343126,003200,343126,003210,343126,003220,343125,003230,343126,003240,343125,003250,343126,003300,343125,003310,343126,003320,343125,003330,343125,003340,343125,003350,343125,003400,343125,003410,343126,003420,343125,003430,343125,003440,343125,003450,343126,003500,343125,003510,343126,003520,343125,003530,343125,003540,343125,003550,343125,003600,343125,003610,343125,003620,343125,003630,343125,003640,343125,003650,343125,003700,343125,003710,343125,003720,343125,003730,343125,003740,343125,003750,343125,003800,343125,003810,343125,003820,343125,003830,343125,003840,343125,003850,343125,003900,343125,003910,343125
PJCIOE2,2023-08-27 01:30:47,20230826,003920,343125,003930,343125,003940,343125,003950,343125,004000,343124,004010,343125,004020,343124,004030,343124,004040,343124,004050,343124,004100,343124,004110,343124,004120,343124,004130,343124,004140,343124,004150,343124,004200,343124,004210,343124,004220,343124,004230,343124,004240,343124,004250,343124,004300,343124,004310,343124,004320,343124,004330,343124,004340,343124,004350,343124,004400,343124,004410,343124,004420,343124,004430,343124,004440,343124,004450,343124,004500,343124,004510,343124,004520,343123,004530,343123,004540,343123,004550,343123,004600,343123,004610,343123,004620,343122,004630,343123,004640,343122,004650,343122,004700,343122,004710,343122,004720,343121,004730,343122,004740,343121,004750,343121,004800,343121,004810,343121,004820,343120,004830,343120,004840,343120,004850,343120,004900,343120
PJCIOE2,2023-08-27 01:30:59,20230826,004910,343120,004920,343119,004930,343119,004940,343119,004950,343119,005000,343119,005010,343119,005020,343118,005030,343118,005040,343118,005050,343118,005100,343118,005110,343118,005120,343118,005130,343118,005140,343117,005150,343118,005200,343117,005210,343117,005220,343117,005230,343117,005240,343117,005250,343117,005300,343117,005310,343116,005320,343116,005330,343116,005340,343116,005350,343116,005400,343116,005410,343115,005420,343115,005430,343115,005440,343115,005450,343115,005500,343115,005510,343115,005520,343115,005530,343115,005540,343114,005550,343115,005600,343115,005610,343115,005620,343114,005630,343115,005640,343114,005650,343115,005700,343115,005710,343115,005720,343114,005730,343115,005740,343114,005750,343115,005800,343115,005810,343115,005820,343114,005830,343115,005840,343115,005850,343115
PJCIOE2,2023-08-27 01:31:10,20230826,005900,343115,005910,343115,005920,343115,005930,343115,005940,343115,005950,343115,010000,343115,010010,343115,010020,343115,010030,343115,010040,343115,010050,343116,010100,343115,010110,343116,010120,343115,010130,343116,010140,343116,010150,343116,010200,343116,010210,343116,010220,343116,010230,343116,010240,343116,010250,343116,010300,343116,010310,343116,010320,343116,010330,343116,010340,343116,010350,343116,010400,343116,010410,343116,010420,343116,010430,343116,010440,343116,010450,343117,010500,343117,010510,343117,010520,343116,010530,343117,010540,343116,010550,343117,010600,343117,010610,343117,010620,343116,010630,343117,010640,343117,010650,343117,010700,343117,010710,343117,010720,343117,010730,343117,010740,343117,010750,343117,010800,343117,010810,343117,010820,343117,010830,343117,010840,343117
PJCIOE2,2023-08-27 01:31:22,20230826,010850,343117,010900,343117,010910,343117,010920,343117,010930,343117,010940,343117,010950,343117,011000,343117,011010,343117,011020,343117,011030,343117,011040,343117,011050,343118,011100,343118,011110,343118,011120,343117,011130,343118,011140,343118,011150,343118,011200,343118,011210,343118,011220,343118,011230,343118,011240,343118,011250,343118,011300,343119,011310,343119,011320,343119,011330,343119,011340,343119,011350,343119,011400,343119,011410,343119,011420,343119,011430,343119,011440,343119,011450,343120,011500,343120,011510,343120,011520,343120,011530,343120,011540,343120,011550,343120,011600,343120,011610,343120,011620,343120,011630,343120,011640,343120,011650,343120,011700,343120,011710,343121,011720,343120,011730,343120,011740,343120,011750,343121,011800,343120,011810,343121,011820,343120,011830,343120
PJCIOE2,2023-08-27 01:31:33,20230826,011840,343120,011850,343121,011900,343120,011910,343121,011920,343120,011930,343120,011940,343120,011950,343120,012000,343120,012010,343120,012020,343120,012030,343120,012040,343120,012050,343120,012100,343120,012110,343120,012120,343119,012130,343120,012140,343119,012150,343120,012200,343119,012210,343119,012220,343119,012230,343119,012240,343119,012250,343119,012300,343119,012310,343119,012320,343119,012330,343119,012340,343119,012350,343119,012400,343119,012410,343119,012420,343119,012430,343119,012440,343119,012450,343119,012500,343119,012510,343119,012520,343119,012530,343119,012540,343119,012550,343119,012600,343119,012610,343120,012620,343119,012630,343119,012640,343119,012650,343119,012700,343119,012710,343120,012720,343119,012730,343119,012740,343119,012750,343120,012800,343119,012810,343120,012820,343119
PJCIOE2,2023-08-27 01:31:45,20230826,012830,343120,012840,343119,012850,343120,012900,343120,012910,343120,012920,343119,012930,343120,012940,343119,012950,343120,013000,343119,013010,343120,013020,343119,013030,343119,013040,343119,013050,343120,013100,343119,013110,343120,013120,343119,013130,343119,013140,343119,013150,343120,013200,343119,013210,343120,013220,343119,013230,343120,013240,343120,013250,343120,013300,343120,013310,343120,013320,343120,013330,343120,013340,343120,013350,343120,013400,343120,013410,343120,013420,343120,013430,343120,013440,343120,013450,343120,013500,343120,013510,343121,013520,343120,013530,343120,013540,343120,013550,343121,013600,343120,013610,343121,013620,343120,013630,343120,013640,343120,013650,343121,013700,343121,013710,343121,013720,343121,013730,343121,013740,343121,013750,343121,013800,343121,013810,343121
PJCIOE2,2023-08-27 01:31:57,20230826,013820,343121,013830,343122,013840,343122,013850,343122,013900,343122,013910,343122,013920,343122,013930,343122,013940,343123,013950,343123,014000,343123,014010,343123,014020,343123,014030,343123,014040,343123,014050,343124,014100,343124,014110,343124,014120,343124,014130,343124,014140,343124,014150,343124,014200,343124,014210,343124,014220,343124,014230,343124,014240,343124,014250,343125,014300,343125,014310,343125,014320,343125,014330,343125,014340,343125,014350,343125,014400,343125,014410,343125,014420,343125,014430,343125,014440,343125,014450,343125,014500,343125,014510,343125,014520,343125,014530,343125,014540,343125,014550,343125,014600,343125,014610,343125,014620,343125,014630,343125,014640,343125,014650,343125,014700,343125,014710,343125,014720,343125,014730,343125,014740,343125,014750,343125,014800,343125
PJCIOE2,2023-08-27 01:32:08,20230826,014810,343125,014820,343124,014830,343124,014840,343124,014850,343124,014900,343124,014910,343124,014920,343124,014930,343124,014940,343124,014950,343124,015000,343124,015010,343124,015020,343124,015030,343124,015040,343124,015050,343124,015100,343124,015110,343124,015120,343123,015130,343123,015140,343123,015150,343124,015200,343123,015210,343124,015220,343123,015230,343123,015240,343123,015250,343124,015300,343124,015310,343124,015320,343124,015330,343124,015340,343124,015350,343124,015400,343124,015410,343124,015420,343124,015430,343124,015440,343124,015450,343124,015500,343124,015510,343124,015520,343124,015530,343124,015540,343124,015550,343125,015600,343125,015610,343125,015620,343125,015630,343125,015640,343126,015650,343126,015700,343126,015710,343126,015720,343126,015730,343126,015740,343126,015750,343127
PJCIOE2,2023-08-27 01:32:20,20230826,015800,343127,015810,343127,015820,343127,015830,343127,015840,343127,015850,343127,015900,343127,015910,343127,015920,343127,015930,343127,015940,343127,015950,343127,020000,343127,020010,343127,020020,343127,020030,343127,020040,343127,020050,343128,020100,343128,020110,343128,020120,343128,020130,343129,020140,343129,020150,343129,020200,343129,020210,343130,020220,343130,020230,343130,020240,343131,020250,343132,020300,343132,020310,343133,020320,343133,020330,343133,020340,343134,020350,343134,020400,343134,020410,343134,020420,343134,020430,343135,020440,343135,020450,343136,020500,343136,020510,343137,020520,343137,020530,343138,020540,343138,020550,343139,020600,343139,020610,343139,020620,343139,020630,343140,020640,343140,020650,343141,020700,343141,020710,343142,020720,343142,020730,343142,020740,343143
PJCIOE2,2023-08-27 01:32:31,20230826,020750,343143,020800,343144,020810,343145,020820,343145,020830,343146,020840,343146,020850,343146,020900,343146,020910,343147,020920,343147,020930,343147,020940,343147,020950,343148,021000,343148,021010,343148,021020,343148,021030,343148,021040,343148,021050,343148,021100,343148,021110,343149,021120,343148,021130,343148,021140,343148,021150,343149,021200,343149,021210,343149,021220,343149,021230,343149,021240,343148,021250,343149,021300,343148,021310,343148,021320,343148,021330,343148,021340,343148,021350,343148,021400,343147,021410,343147,021420,343147,021430,343147,021440,343147,021450,343147,021500,343147,021510,343147,021520,343147,021530,343147,021540,343147,021550,343147,021600,343147,021610,343146,021620,343146,021630,343146,021640,343145,021650,343145,021700,343145,021710,343145,021720,343145,021730,343144
PJCIOE2,2023-08-27 01:32:43,20230826,021740,343144,021750,343144,021800,343144,021810,343144,021820,343143,021830,343143,021840,343143,021850,343143,021900,343143,021910,343143,021920,343143,021930,343143,021940,343143,021950,343143,022000,343143,022010,343142,022020,343142,022030,343142,022040,343143,022050,343143,022100,343143,022110,343143,022120,343143,022130,343143,022140,343143,022150,343144,022200,343143,022210,343144,022220,343143,022230,343144,022240,343144,022250,343144,022300,343145,022310,343145,022320,343145,022330,343145,022340,343145,022350,343146,022400,343145,022410,343146,022420,343145,022430,343146,022440,343146,022450,343146,022500,343146,022510,343146,022520,343146,022530,343146,022540,343146,022550,343146,022600,343146,022610,343146,022620,343146,022630,343147,022640,343147,022650,343147,022700,343147,022710,343147,022720,343147
PJCIOE2,2023-08-27 01:32:54,20230826,022730,343147,022740,343147,022750,343147,022800,343147,022810,343147,022820,343147,022830,343147,022840,343147,022850,343148,022900,343147,022910,343147,022920,343147,022930,343147,022940,343148,022950,343148,023000,343148,023010,343148,023020,343148,023030,343148,023040,343148,023050,343148,023100,343148,023110,343148,023120,343148,023130,343148,023140,343148,023150,343148,023200,343148,023210,343148,023220,343148,023230,343147,023240,343148,023250,343148,023300,343147,023310,343148,023320,343148,023330,343148,023340,343148,023350,343148,023400,343148,023410,343148,023420,343148,023430,343148,023440,343148,023450,343148,023500,343148,023510,343147,023520,343147,023530,343147,023540,343146,023550,343146,023600,343146,023610,343146,023620,343146,023630,343146,023640,343146,023650,343146,023700,343146,023710,343146
PJCIOE2,2023-08-27 01:33:06,20230826,023720,343145,023730,343145,023740,343144,023750,343144,023800,343144,023810,343144,023820,343143,023830,343143,023840,343143,023850,343143,023900,343143,023910,343142,023920,343142,023930,343142,023940,343142,023950,343142,024000,343142,024010,343142,024020,343141,024030,343141,024040,343141,024050,343141,024100,343141,024110,343141,024120,343141,024130,343141,024140,343141,024150,343141,024200,343141,024210,343141,024220,343141,024230,343141,024240,343141,024250,343141,024300,343141,024310,343141,024320,343141,024330,343141,024340,343141,024350,343141,024400,343141,024410,343141,024420,343141,024430,343142,024440,343142,024450,343142,024500,343142,024510,343142,024520,343142,024530,343142,024540,343142,024550,343142,024600,343142,024610,343142,024620,343142,024630,343142,024640,343142,024650,343142,024700,343142
PJCIOE2,2023-08-27 01:33:17,20230826,024710,343142,024720,343141,024730,343142,024740,343141,024750,343141,024800,343141,024810,343141,024820,343141,024830,343141,024840,343141,024850,343142,024900,343141,024910,343142,024920,343141,024930,343141,024940,343141,024950,343141,025000,343141,025010,343142,025020,343141,025030,343142,025040,343142,025050,343142,025100,343142,025110,343142,025120,343142,025130,343142,025140,343142,025150,343143,025200,343143,025210,343143,025220,343143,025230,343143,025240,343143,025250,343143,025300,343143,025310,343144,025320,343144,025330,343144,025340,343144,025350,343145,025400,343145,025410,343145,025420,343145,025430,343146,025440,343146,025450,343146,025500,343146,025510,343147,025520,343147,025530,343147,025540,343147,025550,343148,025600,343148,025610,343148,025620,343148,025630,343149,025640,343149,025650,343149
PJCIOE2,2023-08-27 01:33:29,20230826,025700,343149,025710,343149,025720,343149,025730,343150,025740,343150,025750,343150,025800,343150,025810,343150,025820,343150,025830,343150,025840,343150,025850,343150,025900,343150,025910,343150,025920,343150,025930,343150,025940,343150,025950,343150,030000,343150,030010,343150,030020,343149,030030,343149,030040,343149,030050,343149,030100,343148,030110,343148,030120,343148,030130,343148,030140,343148,030150,343147,030200,343147,030210,343147,030220,343146,030230,343146,030240,343145,030250,343145,030300,343145,030310,343145,030320,343144,030330,343144,030340,343143,030350,343143,030400,343143,030410,343143,030420,343142,030430,343142,030440,343141,030450,343141,030500,343141,030510,343141,030520,343141,030530,343141,030540,343141,030550,343141,030600,343141,030610,343141,030620,343141,030630,343141,030640,343141
PJCIOE2,2023-08-27 01:33:40,20230826,030650,343141,030700,343141,030710,343142,030720,343142,030730,343142,030740,343142,030750,343143,030800,343143,030810,343144,030820,343144,030830,343145,030840,343145,030850,343146,030900,343146,030910,343147,030920,343147,030930,343147,030940,343148,030950,343148,031000,343149,031010,343149,031020,343149,031030,343150,031040,343150,031050,343151,031100,343151,031110,343151,031120,343151,031130,343151,031140,343152,031150,343152,031200,343152,031210,343152,031220,343152,031230,343153,031240,343153,031250,343153,031300,343153,031310,343153,031320,343153,031330,343153,031340,343152,031350,343153,031400,343153,031410,343153,031420,343152,031430,343153,031440,343152,031450,343152,031500,343152,031510,343152,031520,343152,031530,343152,031540,343152,031550,343152,031600,343152,031610,343152,031620,343151,031630,343152
PJCIOE2,2023-08-27 01:33:52,20230826,031640,343151,031650,343151,031700,343151,031710,343151,031720,343151,031730,343151,031740,343151,031750,343151,031800,343151,031810,343151,031820,343151,031830,343151,031840,343151,031850,343151,031900,343150,031910,343151,031920,343150,031930,343150,031940,343150,031950,343150,032000,343150,032010,343150,032020,343149,032030,343149,032040,343149,032050,343149,032100,343148,032110,343148,032120,343147,032130,343147,032140,343147,032150,343147,032200,343146,032210,343146,032220,343145,032230,343145,032240,343145,032250,343144,032300,343144,032310,343143,032320,343142,032330,343142,032340,343141,032350,343141,032400,343140,032410,343140,032420,343139,032430,343138,032440,343138,032450,343137,032500,343137,032510,343137,032520,343135,032530,343135,032540,343134,032550,343134,032600,343133,032610,343133,032620,343132
PJCIOE2,2023-08-27 01:34:03,20230826,032630,343131,032640,343131,032650,343131,032700,343130,032710,343130,032720,343129,032730,343129,032740,343128,032750,343128,032800,343128,032810,343128,032820,343127,032830,343127,032840,343127,032850,343127,032900,343126,032910,343126,032920,343126,032930,343126,032940,343125,032950,343125,033000,343125,033010,343125,033020,343124,033030,343124,033040,343123,033050,343123,033100,343122,033110,343122,033120,343121,033130,343121,033140,343120,033150,343119,033200,343118,033210,343117,033220,343116,033230,343115,033240,343114,033250,343113,033300,343112,033310,343111,033320,343109,033330,343108,033340,343106,033350,343105,033400,343103,033410,343101,033420,343099,033430,343097,033440,343095,033450,343094,033500,343092,033510,343090,033520,343087,033530,343086,033540,343084,033550,343082,033600,343080,033610,343078
PJCIOE2,2023-08-27 01:34:15,20230826,033620,343076,033630,343074,033640,343072,033650,343070,033700,343068,033710,343067,033720,343064,033730,343063,033740,343061,033750,343059,033800,343057,033810,343056,033820,343054,033830,343052,033840,343051,033850,343049,033900,343048,033910,343047,033920,343045,033930,343044,033940,343043,033950,343042,034000,343041,034010,343040,034020,343038,034030,343038,034040,343037,034050,343036,034100,343035,034110,343035,034120,343034,034130,343033,034140,343032,034150,343032,034200,343031,034210,343031,034220,343030,034230,343030,034240,343029,034250,343029,034300,343028,034310,343028,034320,343027,034330,343027,034340,343027,034350,343026,034400,343026,034410,343026,034420,343025,034430,343025,034440,343024,034450,343024,034500,343024,034510,343024,034520,343024,034530,343024,034540,343024,034550,343024,034600,343024
PJCIOE2,2023-08-27 01:34:26,20230826,034610,343024,034620,343024,034630,343024,034640,343024,034650,343024,034700,343024,034710,343024,034720,343024,034730,343024,034740,343024,034750,343024,034800,343024,034810,343024,034820,343024,034830,343024,034840,343024,034850,343024,034900,343024,034910,343023,034920,343023,034930,343023,034940,343023,034950,343023,035000,343022,035010,343022,035020,343022,035030,343022,035040,343021,035050,343021,035100,343021,035110,343021,035120,343020,035130,343020,035140,343020,035150,343020,035200,343020,035210,343019,035220,343019,035230,343019,035240,343018,035250,343018,035300,343017,035310,343017,035320,343016,035330,343016,035340,343015,035350,343015,035400,343014,035410,343014,035420,343013,035430,343013,035440,343012,035450,343012,035500,343011,035510,343010,035520,343009,035530,343009,035540,343008,035550,343007
PJCIOE2,2023-08-27 01:34:38,20230826,035600,343007,035610,343006,035620,343005,035630,343004,035640,343004,035650,343003,035700,343002,035710,343001,035720,343000,035730,343000,035740,342999,035750,342998,035800,342997,035810,342997,035820,342996,035830,342995,035840,342995,035850,342994,035900,342993,035910,342993,035920,342992,035930,342992,035940,342992,035950,342992,040000,342991,040010,342991,040020,342990,040030,342990,040040,342990,040050,342990,040100,342990,040110,342990,040120,342990,040130,342990,040140,342990,040150,342990,040200,342990,040210,342990,040220,342990,040230,342990,040240,342990,040250,342990,040300,342990,040310,342990,040320,342989,040330,342990,040340,342989,040350,342989,040400,342989,040410,342989,040420,342989,040430,342989,040440,342988,040450,342988,040500,342988,040510,342988,040520,342987,040530,342987,040540,342987
PJCIOE2,2023-08-27 01:34:49,20230826,040550,342987,040600,342987,040610,342987,040620,342986,040630,342986,040640,342986,040650,342986,040700,342986,040710,342986,040720,342985,040730,342985,040740,342985,040750,342985,040800,342985,040810,342985,040820,342985,040830,342985,040840,342985,040850,342985,040900,342985,040910,342985,040920,342984,040930,342985,040940,342984,040950,342985,041000,342985,041010,342985,041020,342985,041030,342985,041040,342985,041050,342986,041100,342985,041110,342986,041120,342986,041130,342986,041140,342986,041150,342986,041200,342986,041210,342987,041220,342986,041230,342986,041240,342987,041250,342987,041300,342987,041310,342987,041320,342987,041330,342987,041340,342987,041350,342987,041400,342987,041410,342987,041420,342987,041430,342987,041440,342987,041450,342987,041500,342987,041510,342987,041520,342987,041530,342987
PJCIOE2,2023-08-27 01:35:01,20230826,041540,342987,041550,342988,041600,342988,041610,342988,041620,342988,041630,342988,041640,342988,041650,342989,041700,342989,041710,342989,041720,342989,041730,342989,041740,342989,041750,342989,041800,342989,041810,342989,041820,342989,041830,342989,041840,342989,041850,342989,041900,342989,041910,342989,041920,342989,041930,342989,041940,342989,041950,342989,042000,342989,042010,342989,042020,342989,042030,342989,042040,342989,042050,342989,042100,342989,042110,342989,042120,342989,042130,342989,042140,342989,042150,342989,042200,342989,042210,342989,042220,342989,042230,342989,042240,342989,042250,342989,042300,342989,042310,342989,042320,342989,042330,342989,042340,342989,042350,342990,042400,342990,042410,342990,042420,342990,042430,342990,042440,342990,042450,342991,042500,342991,042510,342991,042520,342991
PJCIOE2,2023-08-27 01:35:13,20230826,042530,342992,042540,342992,042550,342992,042600,342993,042610,342993,042620,342993,042630,342993,042640,342994,042650,342994,042700,342995,042710,342995,042720,342995,042730,342996,042740,342996,042750,342997,042800,342997,042810,342997,042820,342997,042830,342998,042840,342998,042850,342998,042900,342998,042910,342999,042920,342999,042930,342999,042940,343000,042950,343000,043000,343000,043010,343001,043020,343000,043030,343001,043040,343001,043050,343001,043100,343002,043110,343002,043120,343002,043130,343002,043140,343002,043150,343003,043200,343003,043210,343003,043220,343003,043230,343004,043240,343004,043250,343004,043300,343004,043310,343005,043320,343004,043330,343005,043340,343005,043350,343005,043400,343005,043410,343006,043420,343005,043430,343006,043440,343006,043450,343006,043500,343006,043510,343006
PJCIOE2,2023-08-27 01:35:24,20230826,043520,343006,043530,343007,043540,343007,043550,343007,043600,343007,043610,343007,043620,343007,043630,343007,043640,343007,043650,343008,043700,343008,043710,343008,043720,343008,043730,343008,043740,343009,043750,343009,043800,343009,043810,343010,043820,343009,043830,343010,043840,343010,043850,343011,043900,343011,043910,343011,043920,343011,043930,343011,043940,343011,043950,343012,044000,343012,044010,343013,044020,343012,044030,343013,044040,343013,044050,343013,044100,343013,044110,343014,044120,343014,044130,343014,044140,343014,044150,343015,044200,343015,044210,343016,044220,343015,044230,343016,044240,343016,044250,343017,044300,343017,044310,343017,044320,343017,044330,343018,044340,343018,044350,343019,044400,343019,044410,343019,044420,343019,044430,343020,044440,343020,044450,343021,044500,343021
PJCIOE2,2023-08-27 01:35:36,20230826,044510,343022,044520,343022,044530,343022,044540,343023,044550,343023,044600,343024,044610,343024,044620,343024,044630,343025,044640,343025,044650,343026,044700,343026,044710,343027,044720,343027,044730,343028,044740,343028,044750,343028,044800,343029,044810,343029,044820,343029,044830,343030,044840,343030,044850,343031,044900,343031,044910,343031,044920,343031,044930,343032,044940,343032,044950,343032,045000,343032,045010,343033,045020,343033,045030,343033,045040,343033,045050,343034,045100,343034,045110,343034,045120,343035,045130,343035,045140,343035,045150,343035,045200,343035,045210,343036,045220,343036,045230,343036,045240,343036,045250,343037,045300,343037,045310,343038,045320,343037,045330,343038,045340,343038,045350,343039,045400,343039,045410,343039,045420,343039,045430,343040,045440,343040,045450,343040
PJCIOE2,2023-08-27 01:35:47,20230826,045500,343040,045510,343041,045520,343041,045530,343041,045540,343042,045550,343042,045600,343042,045610,343043,045620,343043,045630,343043,045640,343043,045650,343044,045700,343044,045710,343044,045720,343044,045730,343045,045740,343045,045750,343046,045800,343046,045810,343046,045820,343046,045830,343046,045840,343046,045850,343047,045900,343047,045910,343047,045920,343047,045930,343047,045940,343047,045950,343048,050000,343048,050010,343048,050020,343048,050030,343048,050040,343048,050050,343048,050100,343048,050110,343048,050120,343048,050130,343048,050140,343048,050150,343049,050200,343049,050210,343049,050220,343049,050230,343049,050240,343049,050250,343050,050300,343050,050310,343050,050320,343050,050330,343050,050340,343050,050350,343051,050400,343051,050410,343051,050420,343051,050430,343052,050440,343052
PJCIOE2,2023-08-27 01:35:59,20230826,050450,343052,050500,343052,050510,343053,050520,343053,050530,343053,050540,343053,050550,343054,050600,343054,050610,343054,050620,343054,050630,343054,050640,343055,050650,343055,050700,343055,050710,343056,050720,343055,050730,343055,050740,343055,050750,343056,050800,343056,050810,343056,050820,343056,050830,343056,050840,343056,050850,343057,050900,343057,050910,343057,050920,343057,050930,343058,050940,343058,050950,343058,051000,343058,051010,343059,051020,343059,051030,343059,051040,343059,051050,343060,051100,343060,051110,343060,051120,343060,051130,343061,051140,343061,051150,343062,051200,343062,051210,343062,051220,343062,051230,343062,051240,343062,051250,343063,051300,343063,051310,343064,051320,343064,051330,343064,051340,343064,051350,343065,051400,343065,051410,343065,051420,343065,051430,343066
PJCIOE2,2023-08-27 01:36:10,20230826,051440,343066,051450,343066,051500,343067,051510,343067,051520,343067,051530,343067,051540,343067,051550,343068,051600,343068,051610,343069,051620,343069,051630,343069,051640,343069,051650,343070,051700,343070,051710,343070,051720,343070,051730,343071,051740,343071,051750,343071,051800,343071,051810,343072,051820,343072,051830,343072,051840,343072,051850,343073,051900,343072,051910,343073,051920,343073,051930,343073,051940,343073,051950,343073,052000,343074,052010,343074,052020,343073,052030,343074,052040,343074,052050,343074,052100,343074,052110,343074,052120,343074,052130,343074,052140,343075,052150,343075,052200,343075,052210,343075,052220,343075,052230,343075,052240,343075,052250,343076,052300,343076,052310,343076,052320,343076,052330,343076,052340,343076,052350,343076,052400,343076,052410,343077,052420,343076
PJCIOE2,2023-08-27 01:36:22,20230826,052430,343077,052440,343077,052450,343077,052500,343077,052510,343077,052520,343077,052530,343077,052540,343076,052550,343077,052600,343077,052610,343077,052620,343077,052630,343077,052640,343077,052650,343077,052700,343077,052710,343077,052720,343076,052730,343076,052740,343076,052750,343076,052800,343076,052810,343076,052820,343075,052830,343075,052840,343075,052850,343075,052900,343075,052910,343075,052920,343074,052930,343074,052940,343074,052950,343074,053000,343073,053010,343073,053020,343073,053030,343073,053040,343072,053050,343072,053100,343072,053110,343072,053120,343071,053130,343071,053140,343070,053150,343070,053200,343070,053210,343069,053220,343069,053230,343069,053240,343068,053250,343068,053300,343067,053310,343067,053320,343066,053330,343066,053340,343065,053350,343065,053400,343065,053410,343064
PJCIOE2,2023-08-27 01:36:33,20230826,053420,343063,053430,343063,053440,343063,053450,343063,053500,343063,053510,343063,053520,343062,053530,343062,053540,343062,053550,343062,053600,343061,053610,343062,053620,343061,053630,343061,053640,343061,053650,343060,053700,343060,053710,343059,053720,343059,053730,343059,053740,343059,053750,343059,053800,343059,053810,343059,053820,343059,053830,343059,053840,343059,053850,343059,053900,343058,053910,343058,053920,343058,053930,343058,053940,343058,053950,343058,054000,343058,054010,343058,054020,343058,054030,343058,054040,343059,054050,343059,054100,343059,054110,343059,054120,343059,054130,343059,054140,343059,054150,343060,054200,343060,054210,343060,054220,343060,054230,343060,054240,343060,054250,343060,054300,343060,054310,343061,054320,343060,054330,343061,054340,343061,054350,343061,054400,343061
PJCIOE2,2023-08-27 01:36:45,20230826,054410,343061,054420,343061,054430,343061,054440,343061,054450,343061,054500,343061,054510,343061,054520,343061,054530,343061,054540,343061,054550,343061,054600,343061,054610,343061,054620,343061,054630,343061,054640,343061,054650,343061,054700,343061,054710,343062,054720,343061,054730,343062,054740,343061,054750,343062,054800,343062,054810,343062,054820,343062,054830,343062,054840,343062,054850,343062,054900,343062,054910,343062,054920,343062,054930,343063,054940,343063,054950,343063,055000,343063,055010,343063,055020,343063,055030,343063,055040,343063,055050,343063,055100,343063,055110,343064,055120,343063,055130,343064,055140,343064,055150,343064,055200,343064,055210,343064,055220,343064,055230,343064,055240,343064,055250,343064,055300,343064,055310,343065,055320,343064,055330,343065,055340,343064,055350,343065
PJCIOE2,2023-08-27 01:36:56,20230826,055400,343065,055410,343065,055420,343065,055430,343065,055440,343065,055450,343065,055500,343065,055510,343065,055520,343065,055530,343065,055540,343065,055550,343066,055600,343065,055610,343066,055620,343065,055630,343066,055640,343066,055650,343066,055700,343065,055710,343065,055720,343065,055730,343065,055740,343065,055750,343065,055800,343065,055810,343066,055820,343065,055830,343065,055840,343065,055850,343065,055900,343065,055910,343065,055920,343065,055930,343065,055940,343065,055950,343065,060000,343065,060010,343065,060020,343065,060030,343065,060040,343065,060050,343066,060100,343065,060110,343066,060120,343065,060130,343066,060140,343065,060150,343066,060200,343066,060210,343066,060220,343066,060230,343066,060240,343066,060250,343066,060300,343066,060310,343066,060320,343066,060330,343066,060340,343066
PJCIOE2,2023-08-27 01:37:08,20230826,060350,343066,060400,343066,060410,343066,060420,343066,060430,343066,060440,343065,060450,343066,060500,343065,060510,343066,060520,343065,060530,343065,060540,343065,060550,343065,060600,343065,060610,343065,060620,343065,060630,343065,060640,343064,060650,343065,060700,343064,060710,343064,060720,343064,060730,343064,060740,343064,060750,343064,060800,343064,060810,343065,060820,343064,060830,343064,060840,343064,060850,343065,060900,343065,060910,343065,060920,343064,060930,343064,060940,343064,060950,343064,061000,343064,061010,343065,061020,343064,061030,343064,061040,343064,061050,343065,061100,343064,061110,343065,061120,343065,061130,343065,061140,343065,061150,343065,061200,343064,061210,343065,061220,343064,061230,343064,061240,343064,061250,343064,061300,343064,061310,343065,061320,343064,061330,343064
PJCIOE2,2023-08-27 01:37:19,20230826,061340,343064,061350,343064,061400,343064,061410,343064,061420,343064,061430,343064,061440,343063,061450,343063,061500,343063,061510,343063,061520,343062,061530,343062,061540,343062,061550,343062,061600,343062,061610,343062,061620,343061,061630,343061,061640,343061,061650,343061,061700,343061,061710,343061,061720,343060,061730,343060,061740,343059,061750,343060,061800,343059,061810,343059,061820,343058,061830,343058,061840,343058,061850,343058,061900,343058,061910,343057,061920,343057,061930,343057,061940,343056,061950,343056,062000,343055,062010,343055,062020,343054,062030,343054,062040,343053,062050,343053,062100,343052,062110,343052,062120,343051,062130,343051,062140,343050,062150,343050,062200,343050,062210,343049,062220,343048,062230,343048,062240,343047,062250,343047,062300,343047,062310,343047,062320,343046
PJCIOE2,2023-08-27 01:37:31,20230826,062330,343046,062340,343045,062350,343045,062400,343045,062410,343044,062420,343044,062430,343044,062440,343043,062450,343043,062500,343043,062510,343042,062520,343042,062530,343042,062540,343041,062550,343041,062600,343041,062610,343041,062620,343040,062630,343040,062640,343040,062650,343039,062700,343039,062710,343039,062720,343038,062730,343038,062740,343037,062750,343037,062800,343036,062810,343036,062820,343036,062830,343036,062840,343035,062850,343035,062900,343035,062910,343035,062920,343034,062930,343034,062940,343034,062950,343034,063000,343033,063010,343033,063020,343033,063030,343033,063040,343032,063050,343032,063100,343032,063110,343032,063120,343031,063130,343031,063140,343031,063150,343031,063200,343030,063210,343030,063220,343030,063230,343030,063240,343029,063250,343029,063300,343029,063310,343029
PJCIOE2,2023-08-27 01:37:42,20230826,063320,343028,063330,343028,063340,343028,063350,343028,063400,343027,063410,343027,063420,343027,063430,343027,063440,343026,063450,343026,063500,343026,063510,343026,063520,343025,063530,343025,063540,343025,063550,343024,063600,343024,063610,343024,063620,343023,063630,343023,063640,343023,063650,343022,063700,343022,063710,343022,063720,343021,063730,343021,063740,343021,063750,343021,063800,343020,063810,343020,063820,343019,063830,343019,063840,343019,063850,343019,063900,343018,063910,343018,063920,343017,063930,343017,063940,343017,063950,343016,064000,343016,064010,343016,064020,343015,064030,343015,064040,343015,064050,343015,064100,343014,064110,343014,064120,343014,064130,343013,064140,343013,064150,343013,064200,343013,064210,343012,064220,343012,064230,343012,064240,343012,064250,343012,064300,343011
PJCIOE2,2023-08-27 01:37:54,20230826,064310,343011,064320,343011,064330,343011,064340,343010,064350,343011,064400,343010,064410,343010,064420,343010,064430,343010,064440,343010,064450,343010,064500,343009,064510,343009,064520,343009,064530,343009,064540,343009,064550,343009,064600,343009,064610,343009,064620,343009,064630,343009,064640,343008,064650,343009,064700,343008,064710,343009,064720,343009,064730,343009,064740,343009,064750,343009,064800,343009,064810,343008,064820,343008,064830,343008,064840,343007,064850,343007,064900,343007,064910,343007,064920,343006,064930,343006,064940,343006,064950,343006,065000,343005,065010,343005,065020,343004,065030,343004,065040,343003,065050,343003,065100,343003,065110,343002,065120,343002,065130,343002,065140,343001,065150,343001,065200,343001,065210,343001,065220,343000,065230,343000,065240,343000,065250,343000
PJCIOE2,2023-08-27 01:38:05,20230826,065300,343000,065310,343000,065320,342999,065330,342999,065340,342999,065350,342999,065400,342999,065410,342999,065420,342999,065430,342999,065440,342999,065450,342999,065500,342999,065510,342999,065520,342999,065530,342999,065540,342999,065550,342999,065600,342999,065610,342999,065620,342999,065630,342999,065640,342999,065650,343000,065700,342999,065710,343000,065720,342999,065730,343000,065740,342999,065750,342999,065800,343000,065810,343000,065820,343000,065830,343000,065840,343000,065850,343001,065900,343001,065910,343001,065920,343000,065930,343001,065940,343001,065950,343001,070000,343001,070010,343001,070020,343001,070030,343001,070040,343001,070050,343001,070100,343001,070110,343001,070120,343001,070130,343001,070140,343001,070150,343001,070200,343001,070210,343000,070220,343000,070230,343000,070240,343000
PJCIOE2,2023-08-27 01:38:17,20230826,070250,343000,070300,343000,070310,343000,070320,343000,070330,342999,070340,342999,070350,342999,070400,342999,070410,343000,070420,343000,070430,343000,070440,342999,070450,342998,070500,342997,070510,342996,070520,342997,070530,342998,070540,342999,070550,343000,070600,343000,070610,343000,070620,342999,070630,342999,070640,342999,070650,343000,070700,343001,070710,343002,070720,343002,070730,343003,070740,343003,070750,343003,070800,343004,070810,343005,070820,343005,070830,343006,070840,343007,070850,343008,070900,343010,070910,343011,070920,343013,070930,343014,070940,343015,070950,343016,071000,343018,071010,343019,071020,343021,071030,343023,071040,343024,071050,343026,071100,343027,071110,343029,071120,343030,071130,343032,071140,343033,071150,343035,071200,343036,071210,343038,071220,343039,071230,343041
PJCIOE2,2023-08-27 01:38:29,20230826,071240,343043,071250,343045,071300,343046,071310,343048,071320,343049,071330,343051,071340,343052,071350,343054,071400,343055,071410,343057,071420,343059,071430,343061,071440,343062,071450,343064,071500,343065,071510,343067,071520,343069,071530,343071,071540,343072,071550,343074,071600,343075,071610,343077,071620,343078,071630,343080,071640,343082,071650,343084,071700,343085,071710,343086,071720,343087,071730,343089,071740,343090,071750,343092,071800,343093,071810,343094,071820,343095,071830,343096,071840,343098,071850,343099,071900,343100,071910,343101,071920,343102,071930,343103,071940,343104,071950,343105,072000,343107,072010,343108,072020,343109,072030,343110,072040,343111,072050,343112,072100,343113,072110,343114,072120,343115,072130,343116,072140,343116,072150,343118,072200,343119,072210,343120,072220,343120
PJCIOE2,2023-08-27 01:38:40,20230826,072230,343122,072240,343122,072250,343123,072300,343124,072310,343125,072320,343125,072330,343126,072340,343126,072350,343128,072400,343128,072410,343129,072420,343130,072430,343131,072440,343131,072450,343132,072500,343132,072510,343133,072520,343133,072530,343133,072540,343134,072550,343134,072600,343135,072610,343135,072620,343135,072630,343135,072640,343136,072650,343136,072700,343136,072710,343137,072720,343137,072730,343137,072740,343137,072750,343138,072800,343138,072810,343138,072820,343138,072830,343138,072840,343138,072850,343138,072900,343138,072910,343138,072920,343138,072930,343138,072940,343138,072950,343138,073000,343138,073010,343138,073020,343138,073030,343138,073040,343137,073050,343137,073100,343137,073110,343137,073120,343136,073130,343136,073140,343136,073150,343136,073200,343135,073210,343135
PJCIOE2,2023-08-27 01:38:52,20230826,073220,343134,073230,343134,073240,343133,073250,343133,073300,343132,073310,343132,073320,343131,073330,343131,073340,343130,073350,343130,073400,343129,073410,343129,073420,343128,073430,343127,073440,343126,073450,343126,073500,343125,073510,343124,073520,343123,073530,343123,073540,343122,073550,343121,073600,343120,073610,343120,073620,343119,073630,343118,073640,343117,073650,343117,073700,343115,073710,343115,073720,343114,073730,343113,073740,343112,073750,343111,073800,343110,073810,343110,073820,343108,073830,343108,073840,343107,073850,343106,073900,343105,073910,343104,073920,343103,073930,343102,073940,343101,073950,343100,074000,343099,074010,343098,074020,343097,074030,343096,074040,343095,074050,343094,074100,343093,074110,343092,074120,343091,074130,343090,074140,343089,074150,343088,074200,343087
PJCIOE2,2023-08-27 01:39:03,20230826,074210,343086,074220,343085,074230,343084,074240,343083,074250,343082,074300,343081,074310,343080,074320,343078,074330,343077,074340,343076,074350,343075,074400,343074,074410,343073,074420,343072,074430,343071,074440,343070,074450,343069,074500,343068,074510,343067,074520,343066,074530,343065,074540,343064,074550,343064,074600,343062,074610,343062,074620,343060,074630,343059,074640,343058,074650,343058,074700,343056,074710,343056,074720,343054,074730,343053,074740,343053,074750,343052,074800,343051,074810,343050,074820,343049,074830,343048,074840,343047,074850,343046,074900,343045,074910,343044,074920,343043,074930,343042,074940,343041,074950,343040,075000,343040,075010,343039,075020,343038,075030,343037,075040,343036,075050,343035,075100,343034,075110,343034,075120,343033,075130,343032,075140,343031,075150,343030
PJCIOE2,2023-08-27 01:39:15,20230826,075200,343029,075210,343029,075220,343028,075230,343027,075240,343026,075250,343026,075300,343025,075310,343024,075320,343023,075330,343022,075340,343022,075350,343021,075400,343020,075410,343019,075420,343018,075430,343018,075440,343017,075450,343017,075500,343016,075510,343015,075520,343014,075530,343014,075540,343013,075550,343013,075600,343012,075610,343011,075620,343010,075630,343010,075640,343009,075650,343009,075700,343008,075710,343008,075720,343007,075730,343006,075740,343006,075750,343005,075800,343005,075810,343004,075820,343004,075830,343003,075840,343002,075850,343002,075900,343002,075910,343001,075920,343000,075930,343000,075940,343000,075950,342999,080000,342999,080010,342998,080020,342997,080030,342997,080040,342997,080050,342996,080100,342996,080110,342995,080120,342995,080130,342994,080140,342994
PJCIOE2,2023-08-27 01:39:26,20230826,080150,342994,080200,342993,080210,342993,080220,342992,080230,342992,080240,342991,080250,342991,080300,342991,080310,342991,080320,342990,080330,342990,080340,342989,080350,342989,080400,342988,080410,342988,080420,342988,080430,342988,080440,342987,080450,342987,080500,342987,080510,342987,080520,342986,080530,342986,080540,342986,080550,342986,080600,342986,080610,342986,080620,342985,080630,342985,080640,342985,080650,342985,080700,342985,080710,342985,080720,342984,080730,342984,080740,342984,080750,342984,080800,342984,080810,342984,080820,342984,080830,342984,080840,342984,080850,342984,080900,342984,080910,342984,080920,342983,080930,342984,080940,342983,080950,342984,081000,342984,081010,342984,081020,342984,081030,342984,081040,342983,081050,342984,081100,342984,081110,342984,081120,342983,081130,342984
PJCIOE2,2023-08-27 01:39:38,20230826,081140,342984,081150,342984,081200,342984,081210,342984,081220,342983,081230,342984,081240,342984,081250,342984,081300,342984,081310,342984,081320,342984,081330,342984,081340,342984,081350,342984,081400,342984,081410,342984,081420,342984,081430,342984,081440,342984,081450,342984,081500,342984,081510,342984,081520,342984,081530,342984,081540,342984,081550,342985,081600,342985,081610,342985,081620,342985,081630,342985,081640,342985,081650,342985,081700,342985,081710,342985,081720,342985,081730,342985,081740,342985,081750,342985,081800,342985,081810,342985,081820,342985,081830,342985,081840,342985,081850,342985,081900,342985,081910,342986,081920,342985,081930,342986,081940,342986,081950,342986,082000,342986,082010,342986,082020,342986,082030,342986,082040,342986,082050,342986,082100,342986,082110,342987,082120,342986
PJCIOE2,2023-08-27 01:39:49,20230826,082130,342987,082140,342987,082150,342987,082200,342987,082210,342987,082220,342987,082230,342987,082240,342987,082250,342987,082300,342987,082310,342988,082320,342988,082330,342988,082340,342988,082350,342988,082400,342988,082410,342989,082420,342989,082430,342989,082440,342989,082450,342990,082500,342990,082510,342990,082520,342990,082530,342991,082540,342991,082550,342992,082600,342992,082610,342992,082620,342993,082630,342993,082640,342993,082650,342994,082700,342994,082710,342994,082720,342995,082730,342995,082740,342995,082750,342996,082800,342996,082810,342996,082820,342996,082830,342997,082840,342997,082850,342997,082900,342997,082910,342998,082920,342998,082930,342998,082940,342998,082950,342998,083000,342999,083010,342999,083020,342999,083030,342999,083040,342999,083050,343000,083100,343000,083110,343001
PJCIOE2,2023-08-27 01:40:01,20230826,083120,343001,083130,343001,083140,343001,083150,343002,083200,343002,083210,343002,083220,343002,083230,343003,083240,343003,083250,343003,083300,343004,083310,343004,083320,343004,083330,343005,083340,343005,083350,343006,083400,343006,083410,343006,083420,343006,083430,343007,083440,343007,083450,343008,083500,343008,083510,343009,083520,343009,083530,343010,083540,343010,083550,343011,083600,343011,083610,343012,083620,343012,083630,343013,083640,343013,083650,343014,083700,343014,083710,343015,083720,343015,083730,343015,083740,343016,083750,343017,083800,343017,083810,343017,083820,343017,083830,343018,083840,343018,083850,343019,083900,343019,083910,343020,083920,343020,083930,343020,083940,343021,083950,343021,084000,343021,084010,343022,084020,343022,084030,343022,084040,343023,084050,343023,084100,343023
PJCIOE2,2023-08-27 01:40:12,20230826,084110,343024,084120,343024,084130,343024,084140,343024,084150,343025,084200,343025,084210,343025,084220,343025,084230,343026,084240,343026,084250,343026,084300,343026,084310,343026,084320,343027,084330,343027,084340,343027,084350,343027,084400,343027,084410,343027,084420,343027,084430,343027,084440,343028,084450,343028,084500,343028,084510,343028,084520,343028,084530,343029,084540,343029,084550,343029,084600,343029,084610,343030,084620,343030,084630,343030,084640,343030,084650,343031,084700,343031,084710,343031,084720,343031,084730,343031,084740,343031,084750,343032,084800,343032,084810,343032,084820,343032,084830,343033,084840,343033,084850,343033,084900,343033,084910,343033,084920,343033,084930,343034,084940,343034,084950,343034,085000,343034,085010,343034,085020,343034,085030,343034,085040,343034,085050,343034
PJCIOE2,2023-08-27 01:40:24,20230826,085100,343034,085110,343035,085120,343034,085130,343035,085140,343034,085150,343035,085200,343034,085210,343035,085220,343034,085230,343034,085240,343034,085250,343035,085300,343034,085310,343035,085320,343034,085330,343034,085340,343034,085350,343034,085400,343034,085410,343034,085420,343034,085430,343034,085440,343034,085450,343034,085500,343034,085510,343034,085520,343033,085530,343033,085540,343033,085550,343033,085600,343033,085610,343033,085620,343032,085630,343032,085640,343032,085650,343032,085700,343032,085710,343032,085720,343031,085730,343031,085740,343031,085750,343031,085800,343031,085810,343030,085820,343030,085830,343030,085840,343030,085850,343030,085900,343029,085910,343029,085920,343029,085930,343029,085940,343028,085950,343028,090000,343028,090010,343028,090020,343028,090030,343028,090040,343027
PJCIOE2,2023-08-27 01:40:35,20230826,090050,343027,090100,343027,090110,343027,090120,343027,090130,343027,090140,343026,090150,343026,090200,343026,090210,343026,090220,343026,090230,343026,090240,343025,090250,343025,090300,343025,090310,343025,090320,343025,090330,343025,090340,343025,090350,343025,090400,343025,090410,343024,090420,343024,090430,343024,090440,343024,090450,343024,090500,343024,090510,343024,090520,343024,090530,343024,090540,343024,090550,343024,090600,343024,090610,343024,090620,343024,090630,343024,090640,343024,090650,343024,090700,343025,090710,343025,090720,343025,090730,343025,090740,343025,090750,343025,090800,343025,090810,343025,090820,343025,090830,343025,090840,343026,090850,343026,090900,343026,090910,343026,090920,343026,090930,343026,090940,343026,090950,343027,091000,343026,091010,343027,091020,343026,091030,343026
PJCIOE2,2023-08-27 01:40:47,20230826,091040,343026,091050,343026,091100,343026,091110,343026,091120,343026,091130,343026,091140,343026,091150,343026,091200,343026,091210,343026,091220,343026,091230,343027,091240,343026,091250,343027,091300,343027,091310,343027,091320,343026,091330,343026,091340,343026,091350,343027,091400,343027,091410,343027,091420,343027,091430,343027,091440,343027,091450,343027,091500,343027,091510,343027,091520,343027,091530,343027,091540,343027,091550,343028,091600,343028,091610,343028,091620,343028,091630,343028,091640,343028,091650,343028,091700,343028,091710,343028,091720,343028,091730,343028,091740,343029,091750,343029,091800,343029,091810,343029,091820,343029,091830,343029,091840,343029,091850,343029,091900,343029,091910,343030,091920,343030,091930,343030,091940,343030,091950,343030,092000,343031,092010,343031,092020,343031
PJCIOE2,2023-08-27 01:40:58,20230826,092030,343031,092040,343031,092050,343032,092100,343032,092110,343032,092120,343032,092130,343032,092140,343032,092150,343033,092200,343033,092210,343034,092220,343034,092230,343034,092240,343034,092250,343035,092300,343035,092310,343035,092320,343035,092330,343036,092340,343036,092350,343037,092400,343037,092410,343037,092420,343037,092430,343038,092440,343038,092450,343039,092500,343040,092510,343040,092520,343040,092530,343040,092540,343041,092550,343041,092600,343042,092610,343042,092620,343042,092630,343043,092640,343043,092650,343044,092700,343044,092710,343045,092720,343045,092730,343046,092740,343046,092750,343047,092800,343047,092810,343048,092820,343048,092830,343049,092840,343049,092850,343050,092900,343051,092910,343051,092920,343051,092930,343052,092940,343053,092950,343053,093000,343054,093010,343055
PJCIOE2,2023-08-27 01:41:10,20230826,093020,343055,093030,343056,093040,343056,093050,343057,093100,343057,093110,343058,093120,343058,093130,343059,093140,343059,093150,343060,093200,343060,093210,343061,093220,343061,093230,343061,093240,343062,093250,343062,093300,343063,093310,343063,093320,343063,093330,343063,093340,343064,093350,343064,093400,343064,093410,343065,093420,343065,093430,343065,093440,343065,093450,343066,093500,343066,093510,343067,093520,343066,093530,343067,093540,343067,093550,343067,093600,343068,093610,343068,093620,343068,093630,343068,093640,343069,093650,343069,093700,343069,093710,343069,093720,343069,093730,343070,093740,343070,093750,343070,093800,343070,093810,343071,093820,343071,093830,343071,093840,343071,093850,343071,093900,343071,093910,343071,093920,343071,093930,343072,093940,343072,093950,343072,094000,343072
PJCIOE2,2023-08-27 01:41:22,20230826,094010,343073,094020,343073,094030,343073,094040,343073,094050,343073,094100,343073,094110,343073,094120,343073,094130,343073,094140,343073,094150,343074,094200,343074,094210,343074,094220,343074,094230,343074,094240,343074,094250,343075,094300,343075,094310,343075,094320,343075,094330,343075,094340,343075,094350,343075,094400,343075,094410,343075,094420,343075,094430,343075,094440,343075,094450,343076,094500,343076,094510,343076,094520,343075,094530,343076,094540,343075,094550,343076,094600,343075,094610,343076,094620,343075,094630,343075,094640,343075,094650,343075,094700,343075,094710,343075,094720,343075,094730,343075,094740,343074,094750,343075,094800,343074,094810,343074,094820,343074,094830,343074,094840,343074,094850,343074,094900,343074,094910,343074,094920,343073,094930,343073,094940,343073,094950,343073
PJCIOE2,2023-08-27 01:41:33,20230826,095000,343073,095010,343073,095020,343072,095030,343072,095040,343072,095050,343072,095100,343072,095110,343072,095120,343071,095130,343071,095140,343071,095150,343071,095200,343071,095210,343071,095220,343070,095230,343070,095240,343070,095250,343070,095300,343070,095310,343070,095320,343070,095330,343070,095340,343069,095350,343070,095400,343069,095410,343069,095420,343069,095430,343069,095440,343069,095450,343069,095500,343069,095510,343069,095520,343069,095530,343069,095540,343069,095550,343069,095600,343069,095610,343069,095620,343068,095630,343068,095640,343068,095650,343068,095700,343068,095710,343068,095720,343067,095730,343067,095740,343067,095750,343067,095800,343067,095810,343067,095820,343066,095830,343066,095840,343066,095850,343066,095900,343066,095910,343066,095920,343065,095930,343066,095940,343065
PJCIOE2,2023-08-27 01:41:45,20230826,095950,343065,100000,343065,100010,343065,100020,343065,100030,343065,100040,343065,100050,343065,100100,343064,100110,343064,100120,343064,100130,343064,100140,343064,100150,343064,100200,343064,100210,343064,100220,343063,100230,343063,100240,343063,100250,343063,100300,343063,100310,343063,100320,343062,100330,343063,100340,343062,100350,343063,100400,343062,100410,343063,100420,343062,100430,343062,100440,343062,100450,343062,100500,343062,100510,343062,100520,343062,100530,343062,100540,343062,100550,343062,100600,343062,100610,343062,100620,343062,100630,343062,100640,343062,100650,343062,100700,343062,100710,343062,100720,343062,100730,343062,100740,343062,100750,343063,100800,343063,100810,343063,100820,343063,100830,343063,100840,343063,100850,343063,100900,343063,100910,343063,100920,343063,100930,343063
PJCIOE2,2023-08-27 01:41:56,20230826,100940,343063,100950,343064,101000,343064,101010,343064,101020,343064,101030,343064,101040,343064,101050,343064,101100,343064,101110,343065,101120,343064,101130,343065,101140,343064,101150,343065,101200,343065,101210,343065,101220,343065,101230,343065,101240,343065,101250,343065,101300,343065,101310,343066,101320,343065,101330,343065,101340,343065,101350,343066,101400,343066,101410,343066,101420,343066,101430,343066,101440,343066,101450,343066,101500,343066,101510,343066,101520,343066,101530,343066,101540,343066,101550,343067,101600,343067,101610,343067,101620,343067,101630,343067,101640,343067,101650,343068,101700,343068,101710,343068,101720,343068,101730,343068,101740,343068,101750,343068,101800,343069,101810,343069,101820,343069,101830,343069,101840,343069,101850,343069,101900,343070,101910,343070,101920,343070
PJCIOE2,2023-08-27 01:42:08,20230826,101930,343070,101940,343070,101950,343071,102000,343071,102010,343071,102020,343071,102030,343071,102040,343071,102050,343072,102100,343072,102110,343072,102120,343072,102130,343072,102140,343072,102150,343073,102200,343073,102210,343073,102220,343073,102230,343073,102240,343073,102250,343074,102300,343074,102310,343074,102320,343074,102330,343074,102340,343074,102350,343075,102400,343075,102410,343075,102420,343075,102430,343075,102440,343075,102450,343076,102500,343076,102510,343076,102520,343076,102530,343076,102540,343076,102550,343077,102600,343077,102610,343078,102620,343078,102630,343078,102640,343078,102650,343079,102700,343079,102710,343079,102720,343079,102730,343079,102740,343079,102750,343080,102800,343080,102810,343080,102820,343080,102830,343081,102840,343081,102850,343081,102900,343081,102910,343081
PJCIOE2,2023-08-27 01:42:19,20230826,102920,343081,102930,343082,102940,343082,102950,343082,103000,343082,103010,343082,103020,343082,103030,343083,103040,343083,103050,343083,103100,343083,103110,343083,103120,343083,103130,343084,103140,343084,103150,343084,103200,343084,103210,343084,103220,343084,103230,343085,103240,343085,103250,343085,103300,343085,103310,343085,103320,343085,103330,343085,103340,343085,103350,343085,103400,343085,103410,343086,103420,343085,103430,343086,103440,343086,103450,343086,103500,343086,103510,343086,103520,343086,103530,343087,103540,343087,103550,343087,103600,343087,103610,343088,103620,343088,103630,343088,103640,343088,103650,343088,103700,343089,103710,343089,103720,343089,103730,343089,103740,343089,103750,343090,103800,343090,103810,343091,103820,343090,103830,343091,103840,343091,103850,343091,103900,343091
PJCIOE2,2023-08-27 01:42:31,20230826,103910,343092,103920,343092,103930,343092,103940,343092,103950,343092,104000,343092,104010,343093,104020,343092,104030,343093,104040,343093,104050,343094,104100,343094,104110,343094,104120,343094,104130,343094,104140,343094,104150,343094,104200,343095,104210,343095,104220,343095,104230,343095,104240,343095,104250,343096,104300,343096,104310,343096,104320,343096,104330,343097,104340,343097,104350,343098,104400,343098,104410,343098,104420,343098,104430,343099,104440,343099,104450,343099,104500,343100,104510,343100,104520,343101,104530,343101,104540,343101,104550,343102,104600,343102,104610,343103,104620,343103,104630,343104,104640,343104,104650,343105,104700,343105,104710,343106,104720,343106,104730,343106,104740,343107,104750,343108,104800,343108,104810,343109,104820,343108,104830,343109,104840,343109,104850,343110
PJCIOE2,2023-08-27 01:42:42,20230826,104900,343110,104910,343111,104920,343111,104930,343112,104940,343112,104950,343113,105000,343113,105010,343114,105020,343114,105030,343114,105040,343115,105050,343116,105100,343116,105110,343117,105120,343117,105130,343118,105140,343118,105150,343119,105200,343120,105210,343120,105220,343120,105230,343121,105240,343122,105250,343122,105300,343123,105310,343123,105320,343123,105330,343124,105340,343125,105350,343125,105400,343126,105410,343126,105420,343126,105430,343127,105440,343127,105450,343128,105500,343128,105510,343129,105520,343129,105530,343130,105540,343130,105550,343131,105600,343131,105610,343131,105620,343131,105630,343132,105640,343132,105650,343133,105700,343133,105710,343133,105720,343133,105730,343134,105740,343134,105750,343135,105800,343135,105810,343135,105820,343135,105830,343136,105840,343136
PJCIOE2,2023-08-27 01:42:54,20230826,105850,343137,105900,343137,105910,343137,105920,343137,105930,343138,105940,343138,105950,343138,110000,343139,110010,343139,110020,343139,110030,343139,110040,343139,110050,343140,110100,343140,110110,343140,110120,343140,110130,343140,110140,343140,110150,343140,110200,343140,110210,343141,110220,343141,110230,343141,110240,343141,110250,343141,110300,343141,110310,343142,110320,343141,110330,343141,110340,343141,110350,343141,110400,343141,110410,343141,110420,343141,110430,343142,110440,343141,110450,343142,110500,343142,110510,343142,110520,343141,110530,343142,110540,343141,110550,343142,110600,343141,110610,343142,110620,343141,110630,343141,110640,343141,110650,343141,110700,343141,110710,343141,110720,343141,110730,343141,110740,343141,110750,343141,110800,343141,110810,343141,110820,343141,110830,343141
PJCIOE2,2023-08-27 01:43:05,20230826,110840,343141,110850,343141,110900,343141,110910,343141,110920,343141,110930,343141,110940,343141,110950,343141,111000,343141,111010,343141,111020,343140,111030,343140,111040,343140,111050,343140,111100,343140,111110,343140,111120,343139,111130,343140,111140,343139,111150,343139,111200,343139,111210,343139,111220,343138,111230,343138,111240,343138,111250,343138,111300,343137,111310,343137,111320,343137,111330,343137,111340,343136,111350,343136,111400,343136,111410,343136,111420,343135,111430,343135,111440,343134,111450,343134,111500,343134,111510,343134,111520,343133,111530,343133,111540,343132,111550,343132,111600,343132,111610,343132,111620,343131,111630,343131,111640,343131,111650,343131,111700,343131,111710,343130,111720,343130,111730,343130,111740,343130,111750,343130,111800,343129,111810,343129,111820,343129
PJCIOE2,2023-08-27 01:43:17,20230826,111830,343128,111840,343128,111850,343128,111900,343127,111910,343127,111920,343127,111930,343127,111940,343126,111950,343126,112000,343126,112010,343126,112020,343125,112030,343125,112040,343125,112050,343124,112100,343124,112110,343124,112120,343124,112130,343124,112140,343123,112150,343123,112200,343123,112210,343123,112220,343122,112230,343122,112240,343122,112250,343122,112300,343122,112310,343122,112320,343121,112330,343121,112340,343121,112350,343121,112400,343121,112410,343120,112420,343120,112430,343120,112440,343120,112450,343119,112500,343119,112510,343119,112520,343119,112530,343119,112540,343118,112550,343118,112600,343118,112610,343118,112620,343117,112630,343117,112640,343116,112650,343116,112700,343116,112710,343116,112720,343115,112730,343115,112740,343115,112750,343115,112800,343114,112810,343114
PJCIOE2,2023-08-27 01:43:28,20230826,112820,343114,112830,343114,112840,343113,112850,343113,112900,343113,112910,343113,112920,343112,112930,343112,112940,343112,112950,343112,113000,343112,113010,343111,113020,343111,113030,343111,113040,343110,113050,343110,113100,343110,113110,343110,113120,343109,113130,343109,113140,343108,113150,343108,113200,343107,113210,343107,113220,343107,113230,343106,113240,343106,113250,343106,113300,343105,113310,343105,113320,343104,113330,343104,113340,343104,113350,343104,113400,343103,113410,343103,113420,343102,113430,343102,113440,343102,113450,343102,113500,343101,113510,343101,113520,343100,113530,343100,113540,343100,113550,343099,113600,343099,113610,343099,113620,343098,113630,343098,113640,343097,113650,343097,113700,343097,113710,343097,113720,343096,113730,343096,113740,343096,113750,343096,113800,343095
PJCIOE2,2023-08-27 01:43:40,20230826,113810,343095,113820,343094,113830,343094,113840,343093,113850,343093,113900,343093,113910,343093,113920,343092,113930,343092,113940,343091,113950,343091,114000,343091,114010,343091,114020,343090,114030,343090,114040,343089,114050,343089,114100,343089,114110,343088,114120,343088,114130,343088,114140,343087,114150,343087,114200,343087,114210,343087,114220,343086,114230,343086,114240,343086,114250,343085,114300,343085,114310,343085,114320,343084,114330,343084,114340,343084,114350,343084,114400,343084,114410,343083,114420,343083,114430,343083,114440,343082,114450,343083,114500,343082,114510,343082,114520,343081,114530,343081,114540,343081,114550,343081,114600,343081,114610,343081,114620,343080,114630,343080,114640,343080,114650,343080,114700,343079,114710,343079,114720,343078,114730,343078,114740,343077,114750,343078
PJCIOE2,2023-08-27 01:43:51,20230826,114800,343077,114810,343077,114820,343076,114830,343076,114840,343076,114850,343076,114900,343075,114910,343075,114920,343074,114930,343074,114940,343073,114950,343073,115000,343073,115010,343073,115020,343072,115030,343072,115040,343071,115050,343071,115100,343071,115110,343071,115120,343070,115130,343070,115140,343070,115150,343069,115200,343069,115210,343069,115220,343068,115230,343068,115240,343068,115250,343068,115300,343068,115310,343068,115320,343067,115330,343067,115340,343067,115350,343066,115400,343066,115410,343066,115420,343065,115430,343065,115440,343065,115450,343065,115500,343064,115510,343064,115520,343063,115530,343063,115540,343063,115550,343063,115600,343063,115610,343062,115620,343062,115630,343062,115640,343061,115650,343061,115700,343061,115710,343061,115720,343060,115730,343060,115740,343060
PJCIOE2,2023-08-27 01:44:03,20230826,115750,343060,115800,343059,115810,343060,115820,343059,115830,343059,115840,343059,115850,343058,115900,343058,115910,343058,115920,343058,115930,343058,115940,343057,115950,343057,120000,343057,120010,343057,120020,343056,120030,343056,120040,343056,120050,343056,120100,343056,120110,343056,120120,343055,120130,343055,120140,343055,120150,343055,120200,343055,120210,343055,120220,343055,120230,343055,120240,343055,120250,343055,120300,343055,120310,343055,120320,343054,120330,343055,120340,343055,120350,343054,120400,343054,120410,343055,120420,343054,120430,343054,120440,343054,120450,343054,120500,343054,120510,343054,120520,343054,120530,343054,120540,343053,120550,343054,120600,343054,120610,343054,120620,343053,120630,343054,120640,343053,120650,343054,120700,343053,120710,343053,120720,343053,120730,343053
PJCIOE2,2023-08-27 01:44:14,20230826,120740,343053,120750,343053,120800,343053,120810,343053,120820,343053,120830,343053,120840,343053,120850,343053,120900,343053,120910,343053,120920,343053,120930,343052,120940,343052,120950,343052,121000,343052,121010,343052,121020,343052,121030,343052,121040,343052,121050,343053,121100,343052,121110,343052,121120,343052,121130,343052,121140,343053,121150,343053,121200,343053,121210,343053,121220,343053,121230,343053,121240,343053,121250,343053,121300,343053,121310,343053,121320,343053,121330,343054,121340,343053,121350,343054,121400,343054,121410,343054,121420,343053,121430,343054,121440,343054,121450,343054,121500,343054,121510,343054,121520,343054,121530,343054,121540,343054,121550,343054,121600,343054,121610,343055,121620,343054,121630,343055,121640,343054,121650,343055,121700,343055,121710,343055,121720,343055
PJCIOE2,2023-08-27 01:44:26,20230826,121730,343055,121740,343054,121750,343055,121800,343055,121810,343055,121820,343055,121830,343055,121840,343055,121850,343055,121900,343055,121910,343055,121920,343055,121930,343055,121940,343055,121950,343056,122000,343055,122010,343056,122020,343055,122030,343056,122040,343055,122050,343056,122100,343056,122110,343056,122120,343056,122130,343056,122140,343056,122150,343056,122200,343056,122210,343057,122220,343056,122230,343056,122240,343056,122250,343057,122300,343057,122310,343057,122320,343056,122330,343057,122340,343056,122350,343057,122400,343057,122410,343057,122420,343057,122430,343057,122440,343057,122450,343057,122500,343057,122510,343057,122520,343057,122530,343057,122540,343057,122550,343057,122600,343057,122610,343057,122620,343056,122630,343056,122640,343056,122650,343057,122700,343057,122710,343057
PJCIOE2,2023-08-27 01:44:38,20230826,122720,343057,122730,343057,122740,343057,122750,343057,122800,343057,122810,343057,122820,343057,122830,343057,122840,343056,122850,343057,122900,343056,122910,343056,122920,343056,122930,343056,122940,343056,122950,343056,123000,343056,123010,343056,123020,343056,123030,343056,123040,343056,123050,343056,123100,343056,123110,343056,123120,343055,123130,343056,123140,343055,123150,343055,123200,343055,123210,343055,123220,343055,123230,343055,123240,343055,123250,343054,123300,343054,123310,343054,123320,343054,123330,343054,123340,343054,123350,343054,123400,343054,123410,343054,123420,343054,123430,343054,123440,343054,123450,343054,123500,343054,123510,343054,123520,343054,123530,343054,123540,343054,123550,343054,123600,343054,123610,343055,123620,343054,123630,343054,123640,343054,123650,343054,123700,343054
PJCIOE2,2023-08-27 01:44:49,20230826,123710,343054,123720,343054,123730,343054,123740,343054,123750,343054,123800,343054,123810,343054,123820,343054,123830,343054,123840,343053,123850,343054,123900,343053,123910,343053,123920,343053,123930,343053,123940,343053,123950,343053,124000,343053,124010,343053,124020,343052,124030,343052,124040,343052,124050,343052,124100,343052,124110,343052,124120,343051,124130,343051,124140,343051,124150,343051,124200,343050,124210,343050,124220,343050,124230,343050,124240,343049,124250,343049,124300,343049,124310,343049,124320,343048,124330,343048,124340,343048,124350,343048,124400,343048,124410,343048,124420,343047,124430,343047,124440,343047,124450,343047,124500,343047,124510,343047,124520,343046,124530,343046,124540,343046,124550,343045,124600,343045,124610,343045,124620,343044,124630,343044,124640,343043,124650,343043
PJCIOE2,2023-08-27 01:45:01,20230826,124700,343043,124710,343043,124720,343042,124730,343042,124740,343041,124750,343041,124800,343041,124810,343040,124820,343040,124830,343040,124840,343039,124850,343039,124900,343039,124910,343039,124920,343038,124930,343038,124940,343037,124950,343037,125000,343036,125010,343036,125020,343035,125030,343035,125040,343035,125050,343035,125100,343034,125110,343034,125120,343033,125130,343033,125140,343032,125150,343032,125200,343032,125210,343032,125220,343031,125230,343031,125240,343030,125250,343030,125300,343030,125310,343030,125320,343029,125330,343029,125340,343028,125350,343028,125400,343028,125410,343027,125420,343027,125430,343027,125440,343027,125450,343027,125500,343026,125510,343026,125520,343026,125530,343026,125540,343025,125550,343025,125600,343024,125610,343024,125620,343023,125630,343023,125640,343023
PJCIOE2,2023-08-27 01:45:12,20230826,125650,343023,125700,343023,125710,343023,125720,343022,125730,343022,125740,343022,125750,343021,125800,343021,125810,343020,125820,343020,125830,343020,125840,343019,125850,343019,125900,343019,125910,343018,125920,343018,125930,343018,125940,343017,125950,343017,130000,343017,130010,343017,130020,343016,130030,343016,130040,343016,130050,343016,130100,343015,130110,343015,130120,343014,130130,343014,130140,343014,130150,343014,130200,343013,130210,343013,130220,343013,130230,343012,130240,343012,130250,343012,130300,343012,130310,343012,130320,343011,130330,343011,130340,343011,130350,343010,130400,343010,130410,343010,130420,343010,130430,343009,130440,343009,130450,343009,130500,343008,130510,343008,130520,343008,130530,343008,130540,343007,130550,343007,130600,343007,130610,343007,130620,343007,130630,343006
PJCIOE2,2023-08-27 01:45:24,20230826,130640,343006,130650,343006,130700,343006,130710,343006,130720,343006,130730,343006,130740,343005,130750,343006,130800,343005,130810,343005,130820,343005,130830,343005,130840,343004,130850,343005,130900,343005,130910,343005,130920,343004,130930,343004,130940,343004,130950,343004,131000,343003,131010,343004,131020,343004,131030,343003,131040,343003,131050,343003,131100,343002,131110,343002,131120,343001,131130,343001,131140,343001,131150,343000,131200,343000,131210,343000,131220,342999,131230,342999,131240,342998,131250,342998,131300,342998,131310,342997,131320,342997,131330,342997,131340,342996,131350,342996,131400,342995,131410,342995,131420,342995,131430,342994,131440,342994,131450,342994,131500,342994,131510,342993,131520,342993,131530,342993,131540,342992,131550,342992,131600,342992,131610,342991,131620,342991
PJCIOE2,2023-08-27 01:45:35,20230826,131630,342991,131640,342990,131650,342990,131700,342989,131710,342989,131720,342989,131730,342988,131740,342988,131750,342987,131800,342987,131810,342987,131820,342986,131830,342986,131840,342985,131850,342985,131900,342984,131910,342984,131920,342983,131930,342983,131940,342983,131950,342982,132000,342982,132010,342982,132020,342981,132030,342980,132040,342980,132050,342980,132100,342980,132110,342979,132120,342979,132130,342979,132140,342979,132150,342978,132200,342978,132210,342978,132220,342977,132230,342977,132240,342977,132250,342977,132300,342977,132310,342976,132320,342976,132330,342976,132340,342975,132350,342975,132400,342975,132410,342975,132420,342974,132430,342974,132440,342974,132450,342974,132500,342974,132510,342974,132520,342973,132530,342973,132540,342973,132550,342973,132600,342972,132610,342972
PJCIOE2,2023-08-27 01:45:47,20230826,132620,342971,132630,342971,132640,342971,132650,342971,132700,342970,132710,342970,132720,342969,132730,342969,132740,342969,132750,342969,132800,342968,132810,342968,132820,342967,132830,342967,132840,342967,132850,342967,132900,342966,132910,342966,132920,342965,132930,342965,132940,342965,132950,342964,133000,342964,133010,342964,133020,342963,133030,342963,133040,342962,133050,342962,133100,342962,133110,342961,133120,342961,133130,342960,133140,342960,133150,342960,133200,342959,133210,342959,133220,342958,133230,342958,133240,342958,133250,342957,133300,342957,133310,342956,133320,342956,133330,342955,133340,342955,133350,342955,133400,342954,133410,342953,133420,342953,133430,342953,133440,342952,133450,342952,133500,342951,133510,342951,133520,342950,133530,342949,133540,342949,133550,342949,133600,342948
PJCIOE2,2023-08-27 01:45:58,20230826,133610,342948,133620,342947,133630,342947,133640,342946,133650,342946,133700,342945,133710,342945,133720,342944,133730,342944,133740,342943,133750,342943,133800,342943,133810,342942,133820,342942,133830,342941,133840,342941,133850,342940,133900,342940,133910,342940,133920,342939,133930,342939,133940,342939,133950,342938,134000,342938,134010,342938,134020,342937,134030,342936,134040,342936,134050,342936,134100,342935,134110,342935,134120,342935,134130,342934,134140,342934,134150,342934,134200,342933,134210,342933,134220,342932,134230,342932,134240,342932,134250,342932,134300,342932,134310,342932,134320,342931,134330,342931,134340,342930,134350,342931,134400,342930,134410,342930,134420,342930,134430,342930,134440,342929,134450,342929,134500,342929,134510,342929,134520,342928,134530,342928,134540,342928,134550,342928
PJCIOE2,2023-08-27 01:46:10,20230826,134600,342927,134610,342927,134620,342927,134630,342927,134640,342926,134650,342927,134700,342926,134710,342926,134720,342925,134730,342925,134740,342925,134750,342925,134800,342924,134810,342924,134820,342924,134830,342924,134840,342923,134850,342923,134900,342923,134910,342923,134920,342922,134930,342922,134940,342921,134950,342921,135000,342921,135010,342921,135020,342920,135030,342919,135040,342919,135050,342919,135100,342918,135110,342918,135120,342917,135130,342917,135140,342917,135150,342917,135200,342916,135210,342916,135220,342915,135230,342915,135240,342914,135250,342914,135300,342914,135310,342913,135320,342913,135330,342913,135340,342912,135350,342912,135400,342911,135410,342911,135420,342910,135430,342911,135440,342911,135450,342910,135500,342911,135510,342910,135520,342910,135530,342910,135540,342909
PJCIOE2,2023-08-27 01:46:21,20230826,135550,342910,135600,342909,135610,342909,135620,342909,135630,342908,135640,342908,135650,342909,135700,342908,135710,342908,135720,342908,135730,342908,135740,342907,135750,342907,135800,342907,135810,342907,135820,342906,135830,342906,135840,342906,135850,342905,135900,342905,135910,342905,135920,342905,135930,342904,135940,342904,135950,342904,140000,342904,140010,342903,140020,342903,140030,342903,140040,342902,140050,342902,140100,342902,140110,342901,140120,342901,140130,342900,140140,342900,140150,342899,140200,342899,140210,342899,140220,342898,140230,342897,140240,342897,140250,342897,140300,342896,140310,342896,140320,342895,140330,342894,140340,342894,140350,342893,140400,342893,140410,342892,140420,342892,140430,342891,140440,342890,140450,342890,140500,342890,140510,342889,140520,342888,140530,342888
PJCIOE2,2023-08-27 01:46:33,20230826,140540,342888,140550,342887,140600,342887,140610,342886,140620,342885,140630,342885,140640,342884,140650,342884,140700,342883,140710,342883,140720,342882,140730,342882,140740,342881,140750,342881,140800,342880,140810,342880,140820,342879,140830,342878,140840,342878,140850,342878,140900,342877,140910,342877,140920,342876,140930,342876,140940,342875,140950,342875,141000,342874,141010,342874,141020,342873,141030,342873,141040,342872,141050,342872,141100,342871,141110,342871,141120,342870,141130,342869,141140,342869,141150,342869,141200,342868,141210,342868,141220,342867,141230,342867,141240,342866,141250,342866,141300,342865,141310,342865,141320,342864,141330,342864,141340,342863,141350,342863,141400,342863,141410,342863,141420,342862,141430,342862,141440,342861,141450,342861,141500,342860,141510,342860,141520,342859
PJCIOE2,2023-08-27 01:46:44,20230826,141530,342858,141540,342858,141550,342857,141600,342857,141610,342856,141620,342855,141630,342855,141640,342854,141650,342854,141700,342853,141710,342852,141720,342852,141730,342851,141740,342850,141750,342850,141800,342849,141810,342849,141820,342848,141830,342847,141840,342846,141850,342846,141900,342845,141910,342845,141920,342844,141930,342843,141940,342842,141950,342842,142000,342841,142010,342841,142020,342840,142030,342840,142040,342839,142050,342838,142100,342838,142110,342837,142120,342837,142130,342837,142140,342836,142150,342836,142200,342835,142210,342834,142220,342833,142230,342833,142240,342832,142250,342832,142300,342832,142310,342831,142320,342830,142330,342830,142340,342829,142350,342829,142400,342828,142410,342828,142420,342827,142430,342827,142440,342826,142450,342826,142500,342825,142510,342825
PJCIOE2,2023-08-27 01:46:56,20230826,142520,342824,142530,342824,142540,342823,142550,342823,142600,342822,142610,342822,142620,342821,142630,342821,142640,342820,142650,342820,142700,342820,142710,342819,142720,342819,142730,342819,142740,342818,142750,342818,142800,342818,142810,342818,142820,342818,142830,342817,142840,342817,142850,342817,142900,342817,142910,342817,142920,342816,142930,342816,142940,342816,142950,342815,143000,342815,143010,342815,143020,342814,143030,342814,143040,342813,143050,342813,143100,342812,143110,342812,143120,342811,143130,342811,143140,342810,143150,342810,143200,342810,143210,342809,143220,342808,143230,342808,143240,342807,143250,342807,143300,342807,143310,342806,143320,342805,143330,342805,143340,342804,143350,342804,143400,342803,143410,342803,143420,342802,143430,342802,143440,342801,143450,342801,143500,342800
PJCIOE2,2023-08-27 01:47:07,20230826,143510,342800,143520,342799,143530,342799,143540,342798,143550,342797,143600,342797,143610,342796,143620,342796,143630,342796,143640,342795,143650,342795,143700,342794,143710,342794,143720,342794,143730,342793,143740,342793,143750,342793,143800,342793,143810,342792,143820,342792,143830,342792,143840,342791,143850,342791,143900,342790,143910,342790,143920,342790,143930,342789,143940,342789,143950,342789,144000,342788,144010,342788,144020,342788,144030,342788,144040,342787,144050,342787,144100,342787,144110,342787,144120,342786,144130,342786,144140,342786,144150,342785,144200,342785,144210,342785,144220,342784,144230,342784,144240,342784,144250,342784,144300,342783,144310,342783,144320,342782,144330,342782,144340,342782,144350,342781,144400,342781,144410,342780,144420,342780,144430,342779,144440,342779,144450,342779
PJCIOE2,2023-08-27 01:47:19,20230826,144500,342778,144510,342778,144520,342777,144530,342777,144540,342776,144550,342776,144600,342775,144610,342775,144620,342774,144630,342774,144640,342773,144650,342773,144700,342773,144710,342773,144720,342772,144730,342772,144740,342771,144750,342771,144800,342770,144810,342770,144820,342769,144830,342769,144840,342768,144850,342768,144900,342767,144910,342767,144920,342765,144930,342765,144940,342764,144950,342764,145000,342763,145010,342762,145020,342761,145030,342761,145040,342760,145050,342759,145100,342758,145110,342758,145120,342757,145130,342756,145140,342755,145150,342755,145200,342754,145210,342753,145220,342752,145230,342752,145240,342751,145250,342750,145300,342750,145310,342749,145320,342748,145330,342748,145340,342747,145350,342747,145400,342746,145410,342746,145420,342745,145430,342744,145440,342743
PJCIOE2,2023-08-27 01:47:31,20230826,145450,342743,145500,342742,145510,342742,145520,342741,145530,342740,145540,342739,145550,342738,145600,342738,145610,342737,145620,342736,145630,342736,145640,342735,145650,342735,145700,342734,145710,342734,145720,342733,145730,342732,145740,342731,145750,342731,145800,342731,145810,342730,145820,342729,145830,342729,145840,342728,145850,342728,145900,342727,145910,342727,145920,342726,145930,342725,145940,342725,145950,342725,150000,342724,150010,342724,150020,342723,150030,342722,150040,342721,150050,342721,150100,342720,150110,342720,150120,342719,150130,342719,150140,342718,150150,342718,150200,342717,150210,342717,150220,342715,150230,342715,150240,342714,150250,342714,150300,342714,150310,342713,150320,342713,150330,342712,150340,342712,150350,342711,150400,342711,150410,342711,150420,342710,150430,342710
PJCIOE2,2023-08-27 01:47:42,20230826,150440,342709,150450,342709,150500,342708,150510,342708,150520,342707,150530,342707,150540,342706,150550,342706,150600,342705,150610,342705,150620,342704,150630,342704,150640,342704,150650,342703,150700,342703,150710,342702,150720,342702,150730,342702,150740,342701,150750,342701,150800,342700,150810,342700,150820,342699,150830,342699,150840,342699,150850,342698,150900,342698,150910,342698,150920,342697,150930,342697,150940,342696,150950,342697,151000,342696,151010,342696,151020,342695,151030,342695,151040,342694,151050,342694,151100,342694,151110,342694,151120,342693,151130,342693,151140,342692,151150,342692,151200,342692,151210,342692,151220,342691,151230,342691,151240,342690,151250,342690,151300,342690,151310,342690,151320,342689,151330,342689,151340,342688,151350,342688,151400,342687,151410,342687,151420,342686
PJCIOE2,2023-08-27 01:47:54,20230826,151430,342686,151440,342686,151450,342686,151500,342685,151510,342685,151520,342684,151530,342684,151540,342684,151550,342684,151600,342683,151610,342683,151620,342682,151630,342682,151640,342681,151650,342681,151700,342680,151710,342680,151720,342679,151730,342679,151740,342678,151750,342678,151800,342677,151810,342677,151820,342676,151830,342675,151840,342675,151850,342674,151900,342674,151910,342673,151920,342672,151930,342672,151940,342671,151950,342671,152000,342670,152010,342670,152020,342669,152030,342669,152040,342668,152050,342668,152100,342667,152110,342667,152120,342666,152130,342666,152140,342665,152150,342665,152200,342665,152210,342665,152220,342664,152230,342664,152240,342663,152250,342663,152300,342663,152310,342663,152320,342663,152330,342663,152340,342662,152350,342662,152400,342661,152410,342662
PJCIOE2,2023-08-27 01:48:05,20230826,152420,342661,152430,342661,152440,342660,152450,342660,152500,342660,152510,342660,152520,342659,152530,342659,152540,342659,152550,342659,152600,342658,152610,342658,152620,342657,152630,342657,152640,342656,152650,342656,152700,342656,152710,342656,152720,342655,152730,342655,152740,342654,152750,342654,152800,342654,152810,342654,152820,342653,152830,342653,152840,342653,152850,342653,152900,342653,152910,342653,152920,342652,152930,342652,152940,342652,152950,342652,153000,342652,153010,342652,153020,342651,153030,342652,153040,342652,153050,342652,153100,342651,153110,342651,153120,342651,153130,342651,153140,342651,153150,342652,153200,342651,153210,342652,153220,342651,153230,342651,153240,342651,153250,342651,153300,342651,153310,342651,153320,342651,153330,342651,153340,342650,153350,342650,153400,342650
PJCIOE2,2023-08-27 01:48:17,20230826,153410,342650,153420,342650,153430,342650,153440,342650,153450,342650,153500,342650,153510,342650,153520,342649,153530,342650,153540,342649,153550,342650,153600,342650,153610,342650,153620,342649,153630,342649,153640,342649,153650,342649,153700,342648,153710,342649,153720,342648,153730,342648,153740,342648,153750,342648,153800,342648,153810,342648,153820,342648,153830,342648,153840,342648,153850,342648,153900,342648,153910,342648,153920,342648,153930,342647,153940,342647,153950,342647,154000,342647,154010,342647,154020,342647,154030,342647,154040,342647,154050,342647,154100,342647,154110,342647,154120,342646,154130,342647,154140,342646,154150,342646,154200,342647,154210,342647,154220,342647,154230,342647,154240,342646,154250,342646,154300,342647,154310,342647,154320,342646,154330,342646,154340,342646,154350,342647
PJCIOE2,2023-08-27 01:48:28,20230826,154400,342646,154410,342646,154420,342646,154430,342646,154440,342646,154450,342646,154500,342646,154510,342647,154520,342646,154530,342646,154540,342647,154550,342646,154600,342647,154610,342648,154620,342647,154630,342647,154640,342648,154650,342649,154700,342648,154710,342649,154720,342650,154730,342650,154740,342650,154750,342651,154800,342652,154810,342652,154820,342653,154830,342653,154840,342654,154850,342654,154900,342655,154910,342656,154920,342656,154930,342656,154940,342657,154950,342658,155000,342658,155010,342659,155020,342659,155030,342660,155040,342661,155050,342661,155100,342661,155110,342662,155120,342662,155130,342662,155140,342663,155150,342664,155200,342664,155210,342664,155220,342664,155230,342665,155240,342665,155250,342665,155300,342666,155310,342666,155320,342666,155330,342666,155340,342667
PJCIOE2,2023-08-27 01:48:40,20230826,155350,342667,155400,342667,155410,342668,155420,342668,155430,342668,155440,342668,155450,342669,155500,342669,155510,342669,155520,342669,155530,342669,155540,342670,155550,342670,155600,342670,155610,342670,155620,342670,155630,342671,155640,342670,155650,342671,155700,342671,155710,342671,155720,342671,155730,342671,155740,342671,155750,342671,155800,342671,155810,342672,155820,342671,155830,342671,155840,342671,155850,342672,155900,342672,155910,342671,155920,342671,155930,342672,155940,342672,155950,342672,160000,342672,160010,342672,160020,342672,160030,342672,160040,342672,160050,342673,160100,342673,160110,342673,160120,342673,160130,342673,160140,342673,160150,342674,160200,342674,160210,342674,160220,342673,160230,342674,160240,342674,160250,342674,160300,342674,160310,342674,160320,342673,160330,342673
PJCIOE2,2023-08-27 01:48:51,20230826,160340,342674,160350,342674,160400,342674,160410,342674,160420,342674,160430,342674,160440,342674,160450,342674,160500,342674,160510,342675,160520,342675,160530,342675,160540,342675,160550,342676,160600,342675,160610,342675,160620,342676,160630,342676,160640,342676,160650,342676,160700,342676,160710,342677,160720,342676,160730,342676,160740,342677,160750,342677,160800,342677,160810,342678,160820,342677,160830,342678,160840,342678,160850,342678,160900,342679,160910,342679,160920,342678,160930,342679,160940,342679,160950,342679,161000,342680,161010,342680,161020,342680,161030,342680,161040,342680,161050,342680,161100,342681,161110,342681,161120,342681,161130,342681,161140,342681,161150,342682,161200,342682,161210,342682,161220,342682,161230,342682,161240,342682,161250,342683,161300,342683,161310,342683,161320,342683
PJCIOE2,2023-08-27 01:49:03,20230826,161330,342683,161340,342683,161350,342683,161400,342683,161410,342683,161420,342683,161430,342683,161440,342683,161450,342683,161500,342683,161510,342684,161520,342683,161530,342683,161540,342683,161550,342683,161600,342683,161610,342683,161620,342683,161630,342683,161640,342683,161650,342683,161700,342683,161710,342683,161720,342684,161730,342683,161740,342683,161750,342684,161800,342684,161810,342684,161820,342684,161830,342685,161840,342684,161850,342684,161900,342684,161910,342685,161920,342684,161930,342684,161940,342684,161950,342685,162000,342685,162010,342685,162020,342684,162030,342685,162040,342684,162050,342685,162100,342685,162110,342685,162120,342684,162130,342685,162140,342685,162150,342685,162200,342685,162210,342685,162220,342685,162230,342685,162240,342684,162250,342685,162300,342686,162310,342686
PJCIOE2,2023-08-27 01:49:14,20230826,162320,342685,162330,342686,162340,342686,162350,342686,162400,342686,162410,342687,162420,342687,162430,342687,162440,342688,162450,342688,162500,342688,162510,342689,162520,342689,162530,342689,162540,342690,162550,342690,162600,342691,162610,342691,162620,342691,162630,342692,162640,342692,162650,342693,162700,342693,162710,342693,162720,342693,162730,342694,162740,342694,162750,342694,162800,342695,162810,342695,162820,342695,162830,342696,162840,342695,162850,342695,162900,342696,162910,342696,162920,342696,162930,342696,162940,342696,162950,342696,163000,342696,163010,342696,163020,342696,163030,342696,163040,342696,163050,342696,163100,342695,163110,342695,163120,342695,163130,342695,163140,342694,163150,342695,163200,342695,163210,342694,163220,342694,163230,342694,163240,342694,163250,342693,163300,342693
PJCIOE2,2023-08-27 01:49:26,20230826,163310,342693,163320,342693,163330,342692,163340,342692,163350,342692,163400,342691,163410,342691,163420,342691,163430,342691,163440,342691,163450,342691,163500,342691,163510,342691,163520,342690,163530,342690,163540,342690,163550,342690,163600,342690,163610,342691,163620,342690,163630,342690,163640,342690,163650,342690,163700,342690,163710,342691,163720,342691,163730,342690,163740,342690,163750,342691,163800,342691,163810,342691,163820,342691,163830,342691,163840,342691,163850,342691,163900,342691,163910,342691,163920,342691,163930,342692,163940,342692,163950,342693,164000,342693,164010,342693,164020,342693,164030,342693,164040,342693,164050,342694,164100,342694,164110,342694,164120,342694,164130,342695,164140,342695,164150,342696,164200,342696,164210,342697,164220,342696,164230,342697,164240,342697,164250,342698
PJCIOE2,2023-08-27 01:49:37,20230826,164300,342698,164310,342699,164320,342699,164330,342700,164340,342700,164350,342701,164400,342701,164410,342701,164420,342701,164430,342702,164440,342702,164450,342702,164500,342702,164510,342702,164520,342702,164530,342703,164540,342703,164550,342703,164600,342703,164610,342704,164620,342703,164630,342704,164640,342704,164650,342704,164700,342703,164710,342704,164720,342703,164730,342703,164740,342703,164750,342703,164800,342703,164810,342703,164820,342703,164830,342703,164840,342703,164850,342703,164900,342703,164910,342704,164920,342703,164930,342703,164940,342704,164950,342704,165000,342703,165010,342704,165020,342704,165030,342704,165040,342704,165050,342705,165100,342705,165110,342705,165120,342704,165130,342705,165140,342705,165150,342705,165200,342705,165210,342706,165220,342705,165230,342705,165240,342706
PJCIOE2,2023-08-27 01:49:49,20230826,165250,342706,165300,342706,165310,342706,165320,342706,165330,342706,165340,342706,165350,342707,165400,342707,165410,342707,165420,342707,165430,342707,165440,342708,165450,342708,165500,342708,165510,342708,165520,342708,165530,342709,165540,342709,165550,342710,165600,342710,165610,342710,165620,342711,165630,342711,165640,342711,165650,342711,165700,342712,165710,342712,165720,342713,165730,342713,165740,342713,165750,342714,165800,342714,165810,342714,165820,342714,165830,342715,165840,342715,165850,342716,165900,342716,165910,342716,165920,342716,165930,342717,165940,342717,165950,342717,170000,342717,170010,342718,170020,342717,170030,342718,170040,342718,170050,342718,170100,342718,170110,342718,170120,342718,170130,342718,170140,342718,170150,342719,170200,342718,170210,342719,170220,342718,170230,342719
PJCIOE2,2023-08-27 01:50:00,20230826,170240,342718,170250,342719,170300,342719,170310,342720,170320,342720,170330,342720,170340,342720,170350,342720,170400,342720,170410,342720,170420,342720,170430,342720,170440,342720,170450,342721,170500,342721,170510,342721,170520,342721,170530,342721,170540,342721,170550,342722,170600,342721,170610,342722,170620,342722,170630,342722,170640,342722,170650,342723,170700,342723,170710,342723,170720,342723,170730,342724,170740,342724,170750,342724,170800,342725,170810,342725,170820,342725,170830,342726,170840,342726,170850,342727,170900,342727,170910,342727,170920,342727,170930,342728,170940,342728,170950,342728,171000,342728,171010,342729,171020,342729,171030,342730,171040,342730,171050,342731,171100,342731,171110,342731,171120,342731,171130,342732,171140,342732,171150,342733,171200,342733,171210,342734,171220,342733
PJCIOE2,2023-08-27 01:50:12,20230826,171230,342734,171240,342734,171250,342735,171300,342735,171310,342736,171320,342736,171330,342737,171340,342737,171350,342738,171400,342739,171410,342739,171420,342739,171430,342740,171440,342741,171450,342741,171500,342741,171510,342742,171520,342743,171530,342743,171540,342744,171550,342744,171600,342745,171610,342746,171620,342746,171630,342747,171640,342747,171650,342748,171700,342748,171710,342749,171720,342749,171730,342750,171740,342751,171750,342751,171800,342752,171810,342753,171820,342752,171830,342753,171840,342754,171850,342754,171900,342755,171910,342756,171920,342756,171930,342757,171940,342757,171950,342758,172000,342758,172010,342759,172020,342759,172030,342760,172040,342760,172050,342761,172100,342761,172110,342762,172120,342762,172130,342762,172140,342763,172150,342764,172200,342764,172210,342765
PJCIOE2,2023-08-27 01:50:23,20230826,172220,342765,172230,342765,172240,342766,172250,342766,172300,342767,172310,342767,172320,342768,172330,342768,172340,342769,172350,342769,172400,342769,172410,342770,172420,342770,172430,342771,172440,342771,172450,342772,172500,342772,172510,342773,172520,342773,172530,342773,172540,342773,172550,342774,172600,342774,172610,342775,172620,342775,172630,342776,172640,342776,172650,342776,172700,342777,172710,342777,172720,342777,172730,342778,172740,342778,172750,342779,172800,342779,172810,342779,172820,342780,172830,342780,172840,342780,172850,342781,172900,342781,172910,342781,172920,342781,172930,342782,172940,342782,172950,342783,173000,342782,173010,342783,173020,342783,173030,342784,173040,342784,173050,342784,173100,342784,173110,342785,173120,342784,173130,342785,173140,342785,173150,342785,173200,342786
PJCIOE2,2023-08-27 01:50:35,20230826,173210,342786,173220,342786,173230,342787,173240,342787,173250,342787,173300,342788,173310,342788,173320,342788,173330,342788,173340,342789,173350,342789,173400,342789,173410,342790,173420,342790,173430,342790,173440,342790,173450,342791,173500,342791,173510,342792,173520,342792,173530,342792,173540,342792,173550,342793,173600,342793,173610,342793,173620,342793,173630,342793,173640,342793,173650,342794,173700,342794,173710,342794,173720,342794,173730,342795,173740,342795,173750,342795,173800,342795,173810,342796,173820,342796,173830,342796,173840,342796,173850,342797,173900,342797,173910,342797,173920,342798,173930,342798,173940,342799,173950,342799,174000,342799,174010,342800,174020,342800,174030,342800,174040,342801,174050,342802,174100,342802,174110,342802,174120,342802,174130,342803,174140,342804,174150,342804
PJCIOE2,2023-08-27 01:50:47,20230826,174200,342804,174210,342805,174220,342805,174230,342806,174240,342807,174250,342807,174300,342807,174310,342808,174320,342808,174330,342809,174340,342809,174350,342809,174400,342810,174410,342810,174420,342810,174430,342811,174440,342812,174450,342812,174500,342812,174510,342813,174520,342813,174530,342814,174540,342814,174550,342815,174600,342815,174610,342815,174620,342815,174630,342816,174640,342817,174650,342817,174700,342817,174710,342818,174720,342818,174730,342818,174740,342819,174750,342819,174800,342819,174810,342821,174820,342820,174830,342821,174840,342821,174850,342822,174900,342822,174910,342822,174920,342823,174930,342823,174940,342823,174950,342824,175000,342824,175010,342824,175020,342825,175030,342825,175040,342826,175050,342826,175100,342826,175110,342827,175120,342827,175130,342827,175140,342828
PJCIOE2,2023-08-27 01:50:58,20230826,175150,342829,175200,342829,175210,342830,175220,342830,175230,342830,175240,342831,175250,342831,175300,342832,175310,342833,175320,342833,175330,342833,175340,342834,175350,342835,175400,342835,175410,342836,175420,342836,175430,342837,175440,342837,175450,342838,175500,342838,175510,342839,175520,342839,175530,342840,175540,342840,175550,342841,175600,342841,175610,342842,175620,342842,175630,342843,175640,342844,175650,342844,175700,342844,175710,342845,175720,342845,175730,342846,175740,342846,175750,342847,175800,342848,175810,342848,175820,342849,175830,342850,175840,342850,175850,342851,175900,342851,175910,342852,175920,342853,175930,342854,175940,342854,175950,342854,180000,342855,180010,342856,180020,342856,180030,342857,180040,342858,180050,342859,180100,342859,180110,342860,180120,342860,180130,342862
PJCIOE2,2023-08-27 01:51:10,20230826,180140,342862,180150,342863,180200,342863,180210,342864,180220,342865,180230,342865,180240,342866,180250,342866,180300,342867,180310,342868,180320,342868,180330,342869,180340,342869,180350,342870,180400,342870,180410,342871,180420,342871,180430,342871,180440,342872,180450,342872,180500,342872,180510,342873,180520,342873,180530,342874,180540,342874,180550,342874,180600,342874,180610,342875,180620,342874,180630,342874,180640,342875,180650,342875,180700,342875,180710,342876,180720,342876,180730,342875,180740,342876,180750,342877,180800,342876,180810,342876,180820,342876,180830,342877,180840,342876,180850,342876,180900,342877,180910,342877,180920,342876,180930,342877,180940,342877,180950,342877,181000,342877,181010,342877,181020,342876,181030,342876,181040,342876,181050,342876,181100,342876,181110,342877,181120,342877
PJCIOE2,2023-08-27 01:51:21,20230826,181130,342876,181140,342876,181150,342877,181200,342877,181210,342876,181220,342876,181230,342876,181240,342876,181250,342876,181300,342876,181310,342876,181320,342876,181330,342876,181340,342876,181350,342875,181400,342875,181410,342876,181420,342875,181430,342875,181440,342875,181450,342875,181500,342875,181510,342876,181520,342875,181530,342876,181540,342875,181550,342875,181600,342876,181610,342876,181620,342875,181630,342876,181640,342876,181650,342876,181700,342876,181710,342875,181720,342876,181730,342876,181740,342876,181750,342876,181800,342876,181810,342876,181820,342876,181830,342876,181840,342876,181850,342876,181900,342877,181910,342877,181920,342877,181930,342877,181940,342877,181950,342878,182000,342877,182010,342878,182020,342878,182030,342878,182040,342879,182050,342879,182100,342879,182110,342880
PJCIOE2,2023-08-27 01:51:33,20230826,182120,342880,182130,342880,182140,342880,182150,342881,182200,342882,182210,342882,182220,342882,182230,342883,182240,342884,182250,342884,182300,342884,182310,342885,182320,342885,182330,342886,182340,342886,182350,342887,182400,342887,182410,342887,182420,342888,182430,342888,182440,342889,182450,342889,182500,342890,182510,342890,182520,342890,182530,342891,182540,342891,182550,342892,182600,342891,182610,342892,182620,342892,182630,342892,182640,342892,182650,342894,182700,342893,182710,342893,182720,342894,182730,342894,182740,342893,182750,342894,182800,342895,182810,342895,182820,342894,182830,342895,182840,342895,182850,342895,182900,342895,182910,342895,182920,342896,182930,342896,182940,342896,182950,342897,183000,342897,183010,342897,183020,342897,183030,342897,183040,342898,183050,342898,183100,342898
PJCIOE2,2023-08-27 01:51:44,20230826,183110,342898,183120,342898,183130,342899,183140,342899,183150,342899,183200,342899,183210,342900,183220,342900,183230,342900,183240,342900,183250,342901,183300,342901,183310,342901,183320,342901,183330,342902,183340,342902,183350,342902,183400,342902,183410,342903,183420,342902,183430,342903,183440,342903,183450,342903,183500,342903,183510,342904,183520,342903,183530,342904,183540,342904,183550,342904,183600,342904,183610,342905,183620,342905,183630,342905,183640,342905,183650,342905,183700,342905,183710,342906,183720,342905,183730,342905,183740,342905,183750,342906,183800,342906,183810,342906,183820,342906,183830,342906,183840,342906,183850,342906,183900,342906,183910,342907,183920,342907,183930,342907,183940,342907,183950,342907,184000,342908,184010,342908,184020,342907,184030,342908,184040,342908,184050,342909
PJCIOE2,2023-08-27 01:51:56,20230826,184100,342908,184110,342908,184120,342909,184130,342909,184140,342909,184150,342909,184200,342909,184210,342910,184220,342909,184230,342910,184240,342910,184250,342910,184300,342910,184310,342911,184320,342910,184330,342911,184340,342911,184350,342911,184400,342910,184410,342911,184420,342911,184430,342911,184440,342911,184450,342912,184500,342912,184510,342912,184520,342911,184530,342912,184540,342912,184550,342913,184600,342913,184610,342913,184620,342912,184630,342913,184640,342913,184650,342913,184700,342913,184710,342914,184720,342914,184730,342914,184740,342914,184750,342915,184800,342915,184810,342915,184820,342915,184830,342916,184840,342917,184850,342916,184900,342916,184910,342917,184920,342917,184930,342917,184940,342918,184950,342918,185000,342918,185010,342918,185020,342919,185030,342919,185040,342919
PJCIOE2,2023-08-27 01:52:07,20230826,185050,342920,185100,342919,185110,342920,185120,342920,185130,342920,185140,342921,185150,342921,185200,342921,185210,342921,185220,342922,185230,342922,185240,342921,185250,342922,185300,342922,185310,342923,185320,342923,185330,342924,185340,342923,185350,342925,185400,342925,185410,342925,185420,342925,185430,342925,185440,342926,185450,342926,185500,342926,185510,342927,185520,342927,185530,342927,185540,342927,185550,342928,185600,342928,185610,342929,185620,342929,185630,342930,185640,342930,185650,342930,185700,342931,185710,342931,185720,342931,185730,342932,185740,342932,185750,342933,185800,342933,185810,342933,185820,342934,185830,342934,185840,342934,185850,342935,185900,342935,185910,342936,185920,342936,185930,342936,185940,342936,185950,342936,190000,342937,190010,342937,190020,342938,190030,342938
PJCIOE2,2023-08-27 01:52:19,20230826,190040,342938,190050,342938,190100,342939,190110,342939,190120,342939,190130,342939,190140,342939,190150,342940,190200,342940,190210,342941,190220,342941,190230,342941,190240,342941,190250,342941,190300,342942,190310,342942,190320,342942,190330,342942,190340,342942,190350,342943,190400,342943,190410,342943,190420,342943,190430,342944,190440,342943,190450,342944,190500,342944,190510,342944,190520,342944,190530,342944,190540,342944,190550,342945,190600,342945,190610,342946,190620,342945,190630,342945,190640,342946,190650,342947,190700,342946,190710,342947,190720,342946,190730,342947,190740,342947,190750,342947,190800,342947,190810,342948,190820,342948,190830,342948,190840,342947,190850,342948,190900,342949,190910,342948,190920,342948,190930,342949,190940,342948,190950,342949,191000,342949,191010,342949,191020,342949
PJCIOE2,2023-08-27 01:52:30,20230826,191030,342949,191040,342950,191050,342950,191100,342951,191110,342951,191120,342950,191130,342951,191140,342951,191150,342952,191200,342952,191210,342952,191220,342951,191230,342952,191240,342952,191250,342952,191300,342952,191310,342953,191320,342953,191330,342953,191340,342953,191350,342954,191400,342954,191410,342954,191420,342954,191430,342955,191440,342955,191450,342955,191500,342955,191510,342956,191520,342956,191530,342956,191540,342957,191550,342957,191600,342956,191610,342956,191620,342957,191630,342958,191640,342957,191650,342958,191700,342959,191710,342958,191720,342958,191730,342959,191740,342959,191750,342960,191800,342960,191810,342961,191820,342961,191830,342961,191840,342961,191850,342962,191900,342963,191910,342963,191920,342963,191930,342964,191940,342963,191950,342963,192000,342963,192010,342964
PJCIOE2,2023-08-27 01:52:42,20230826,192020,342964,192030,342965,192040,342965,192050,342966,192100,342966,192110,342967,192120,342966,192130,342967,192140,342968,192150,342967,192200,342966,192210,342968,192220,342968,192230,342968,192240,342968,192250,342969,192300,342969,192310,342969,192320,342968,192330,342969,192340,342970,192350,342970,192400,342970,192410,342970,192420,342970,192430,342970,192440,342970,192450,342970,192500,342970,192510,342971,192520,342971,192530,342971,192540,342972,192550,342972,192600,342972,192610,342972,192620,342972,192630,342972,192640,342972,192650,342972,192700,342973,192710,342973,192720,342973,192730,342974,192740,342974,192750,342974,192800,342975,192810,342976,192820,342976,192830,342976,192840,342976,192850,342976,192900,342976,192910,342977,192920,342976,192930,342976,192940,342976,192950,342978,193000,342978
PJCIOE2,2023-08-27 01:52:53,20230826,193010,342978,193020,342978,193030,342978,193040,342979,193050,342979,193100,342978,193110,342979,193120,342980,193130,342981,193140,342981,193150,342981,193200,342982,193210,342982,193220,342982,193230,342982,193240,342983,193250,342984,193300,342984,193310,342985,193320,342985,193330,342985,193340,342985,193350,342985,193400,342986,193410,342987,193420,342987,193430,342987,193440,342987,193450,342989,193500,342989,193510,342989,193520,342989,193530,342990,193540,342990,193550,342990,193600,342990,193610,342991,193620,342991,193630,342991,193640,342991,193650,342992,193700,342992,193710,342992,193720,342992,193730,342992,193740,342993,193750,342994,193800,342994,193810,342994,193820,342994,193830,342995,193840,342995,193850,342996,193900,342996,193910,342997,193920,342997,193930,342997,193940,342996,193950,342998
PJCIOE2,2023-08-27 01:53:05,20230826,194000,342997,194010,342997,194020,342998,194030,342999,194040,342999,194050,343000,194100,343000,194110,343000,194120,343000,194130,343001,194140,343001,194150,343001,194200,343002,194210,343003,194220,343002,194230,343002,194240,343003,194250,343003,194300,343004,194310,343004,194320,343005,194330,343005,194340,343005,194350,343006,194400,343006,194410,343007,194420,343007,194430,343008,194440,343008,194450,343009,194500,343009,194510,343009,194520,343010,194530,343011,194540,343010,194550,343011,194600,343012,194610,343013,194620,343013,194630,343013,194640,343013,194650,343014,194700,343014,194710,343014,194720,343015,194730,343016,194740,343016,194750,343016,194800,343016,194810,343017,194820,343016,194830,343017,194840,343016,194850,343016,194900,343016,194910,343018,194920,343018,194930,343019,194940,343018
PJCIOE2,2023-08-27 01:53:16,20230826,194950,343018,195000,343019,195010,343019,195020,343019,195030,343020,195040,343019,195050,343020,195100,343020,195110,343020,195120,343020,195130,343021,195140,343020,195150,343021,195200,343021,195210,343022,195220,343021,195230,343021,195240,343021,195250,343022,195300,343022,195310,343022,195320,343022,195330,343022,195340,343023,195350,343023,195400,343023,195410,343024,195420,343024,195430,343025,195440,343025,195450,343025,195500,343025,195510,343026,195520,343026,195530,343026,195540,343026,195550,343026,195600,343027,195610,343029,195620,343029,195630,343030,195640,343030,195650,343030,195700,343030,195710,343030,195720,343030,195730,343031,195740,343031,195750,343032,195800,343033,195810,343034,195820,343034,195830,343034,195840,343034,195850,343034,195900,343034,195910,343036,195920,343036,195930,343036
PJCIOE2,2023-08-27 01:53:28,20230826,195940,343036,195950,343036,200000,343036,200010,343036,200020,343036,200030,343037,200040,343038,200050,343038,200100,343038,200110,343038,200120,343038,200130,343039,200140,343039,200150,343040,200200,343040,200210,343040,200220,343040,200230,343041,200240,343040,200250,343041,200300,343041,200310,343042,200320,343042,200330,343043,200340,343043,200350,343043,200400,343044,200410,343045,200420,343044,200430,343044,200440,343044,200450,343045,200500,343046,200510,343046,200520,343047,200530,343047,200540,343047,200550,343047,200600,343047,200610,343048,200620,343048,200630,343048,200640,343049,200650,343050,200700,343050,200710,343050,200720,343050,200730,343051,200740,343052,200750,343052,200800,343053,200810,343053,200820,343053,200830,343054,200840,343054,200850,343055,200900,343055,200910,343056,200920,343056
PJCIOE2,2023-08-27 01:53:39,20230826,200930,343056,200940,343057,200950,343057,201000,343058,201010,343058,201020,343058,201030,343059,201040,343059,201050,343059,201100,343059,201110,343060,201120,343060,201130,343061,201140,343061,201150,343061,201200,343061,201210,343063,201220,343063,201230,343064,201240,343064,201250,343065,201300,343065,201310,343066,201320,343066,201330,343067,201340,343067,201350,343067,201400,343068,201410,343069,201420,343069,201430,343069,201440,343070,201450,343071,201500,343070,201510,343071,201520,343072,201530,343073,201540,343073,201550,343072,201600,343072,201610,343073,201620,343073,201630,343073,201640,343073,201650,343075,201700,343075,201710,343074,201720,343074,201730,343075,201740,343076,201750,343077,201800,343077,201810,343077,201820,343077,201830,343077,201840,343078,201850,343078,201900,343078,201910,343079
PJCIOE2,2023-08-27 01:53:51,20230826,201920,343079,201930,343080,201940,343080,201950,343081,202000,343081,202010,343081,202020,343081,202030,343081,202040,343081,202050,343081,202100,343082,202110,343083,202120,343083,202130,343083,202140,343082,202150,343083,202200,343083,202210,343084,202220,343083,202230,343084,202240,343084,202250,343084,202300,343084,202310,343084,202320,343084,202330,343084,202340,343084,202350,343085,202400,343085,202410,343085,202420,343085,202430,343085,202440,343085,202450,343085,202500,343085,202510,343086,202520,343085,202530,343086,202540,343085,202550,343086,202600,343085,202610,343085,202620,343085,202630,343085,202640,343085,202650,343085,202700,343085,202710,343085,202720,343084,202730,343085,202740,343085,202750,343085,202800,343085,202810,343085,202820,343085,202830,343085,202840,343085,202850,343085,202900,343084
PJCIOE2,2023-08-27 01:54:03,20230826,202910,343085,202920,343085,202930,343085,202940,343084,202950,343085,203000,343084,203010,343084,203020,343084,203030,343084,203040,343083,203050,343084,203100,343084,203110,343084,203120,343084,203130,343084,203140,343083,203150,343083,203200,343083,203210,343083,203220,343083,203230,343084,203240,343083,203250,343083,203300,343083,203310,343083,203320,343083,203330,343083,203340,343083,203350,343083,203400,343083,203410,343083,203420,343083,203430,343083,203440,343082,203450,343083,203500,343084,203510,343084,203520,343083,203530,343083,203540,343083,203550,343083,203600,343084,203610,343084,203620,343083,203630,343084,203640,343084,203650,343084,203700,343084,203710,343084,203720,343084,203730,343084,203740,343084,203750,343085,203800,343085,203810,343085,203820,343085,203830,343086,203840,343086,203850,343087
PJCIOE2,2023-08-27 01:54:14,20230826,203900,343086,203910,343087,203920,343087,203930,343088,203940,343088,203950,343088,204000,343088,204010,343088,204020,343088,204030,343089,204040,343089,204050,343090,204100,343090,204110,343091,204120,343090,204130,343091,204140,343091,204150,343092,204200,343092,204210,343093,204220,343094,204230,343095,204240,343094,204250,343094,204300,343095,204310,343095,204320,343095,204330,343097,204340,343096,204350,343097,204400,343098,204410,343098,204420,343099,204430,343099,204440,343100,204450,343100,204500,343101,204510,343102,204520,343102,204530,343102,204540,343103,204550,343104,204600,343104,204610,343104,204620,343104,204630,343105,204640,343106,204650,343107,204700,343107,204710,343107,204720,343107,204730,343109,204740,343109,204750,343109,204800,343110,204810,343111,204820,343112,204830,343112,204840,343112
PJCIOE2,2023-08-27 01:54:26,20230826,204850,343112,204900,343113,204910,343113,204920,343113,204930,343115,204940,343116,204950,343116,205000,343115,205010,343116,205020,343117,205030,343117,205040,343117,205050,343118,205100,343118,205110,343118,205120,343119,205130,343120,205140,343120,205150,343120,205200,343120,205210,343121,205220,343122,205230,343122,205240,343122,205250,343123,205300,343124,205310,343125,205320,343125,205330,343125,205340,343125,205350,343126,205400,343125,205410,343126,205420,343127,205430,343127,205440,343128,205450,343128,205500,343129,205510,343129,205520,343129,205530,343129,205540,343129,205550,343129,205600,343129,205610,343130,205620,343130,205630,343130,205640,343130,205650,343130,205700,343130,205710,343130,205720,343130,205730,343131,205740,343131,205750,343132,205800,343132,205810,343132,205820,343132,205830,343132
PJCIOE2,2023-08-27 01:54:37,20230826,205840,343132,205850,343133,205900,343133,205910,343133,205920,343133,205930,343134,205940,343134,205950,343134,210000,343135,210010,343135,210020,343135,210030,343135,210040,343135,210050,343136,210100,343136,210110,343136,210120,343136,210130,343137,210140,343136,210150,343137,210200,343136,210210,343137,210220,343137,210230,343138,210240,343137,210250,343138,210300,343138,210310,343139,210320,343139,210330,343139,210340,343139,210350,343139,210400,343140,210410,343139,210420,343140,210430,343141,210440,343141,210450,343141,210500,343141,210510,343141,210520,343141,210530,343142,210540,343141,210550,343142,210600,343142,210610,343142,210620,343141,210630,343142,210640,343142,210650,343142,210700,343142,210710,343142,210720,343142,210730,343142,210740,343142,210750,343142,210800,343142,210810,343143,210820,343143
PJCIOE2,2023-08-27 01:54:49,20230826,210830,343143,210840,343142,210850,343142,210900,343143,210910,343143,210920,343143,210930,343143,210940,343143,210950,343143,211000,343143,211010,343143,211020,343143,211030,343143,211040,343143,211050,343144,211100,343144,211110,343144,211120,343143,211130,343143,211140,343143,211150,343143,211200,343143,211210,343143,211220,343144,211230,343144,211240,343144,211250,343144,211300,343143,211310,343144,211320,343143,211330,343144,211340,343144,211350,343144,211400,343144,211410,343144,211420,343144,211430,343144,211440,343144,211450,343144,211500,343144,211510,343144,211520,343144,211530,343144,211540,343144,211550,343144,211600,343144,211610,343144,211620,343144,211630,343144,211640,343144,211650,343144,211700,343144,211710,343144,211720,343144,211730,343144,211740,343143,211750,343144,211800,343144,211810,343144
PJCIOE2,2023-08-27 01:55:00,20230826,211820,343143,211830,343143,211840,343143,211850,343143,211900,343143,211910,343143,211920,343142,211930,343143,211940,343143,211950,343143,212000,343142,212010,343142,212020,343142,212030,343142,212040,343142,212050,343142,212100,343142,212110,343142,212120,343141,212130,343141,212140,343141,212150,343142,212200,343142,212210,343142,212220,343141,212230,343141,212240,343141,212250,343141,212300,343141,212310,343142,212320,343141,212330,343142,212340,343141,212350,343141,212400,343141,212410,343141,212420,343141,212430,343141,212440,343140,212450,343141,212500,343140,212510,343141,212520,343141,212530,343141,212540,343141,212550,343141,212600,343140,212610,343140,212620,343141,212630,343141,212640,343141,212650,343141,212700,343141,212710,343141,212720,343141,212730,343141,212740,343141,212750,343142,212800,343142
PJCIOE2,2023-08-27 01:55:12,20230826,212810,343142,212820,343141,212830,343142,212840,343142,212850,343142,212900,343142,212910,343143,212920,343143,212930,343143,212940,343142,212950,343143,213000,343143,213010,343143,213020,343143,213030,343143,213040,343143,213050,343144,213100,343143,213110,343144,213120,343144,213130,343144,213140,343144,213150,343144,213200,343145,213210,343145,213220,343145,213230,343145,213240,343145,213250,343146,213300,343145,213310,343146,213320,343146,213330,343146,213340,343146,213350,343147,213400,343147,213410,343147,213420,343147,213430,343147,213440,343147,213450,343148,213500,343148,213510,343149,213520,343148,213530,343149,213540,343149,213550,343149,213600,343150,213610,343150,213620,343150,213630,343150,213640,343150,213650,343151,213700,343151,213710,343152,213720,343152,213730,343152,213740,343152,213750,343153
PJCIOE2,2023-08-27 01:55:23,20230826,213800,343153,213810,343153,213820,343153,213830,343154,213840,343154,213850,343155,213900,343155,213910,343155,213920,343156,213930,343156,213940,343156,213950,343157,214000,343157,214010,343157,214020,343157,214030,343158,214040,343158,214050,343159,214100,343159,214110,343159,214120,343159,214130,343160,214140,343160,214150,343161,214200,343161,214210,343162,214220,343162,214230,343162,214240,343162,214250,343163,214300,343163,214310,343164,214320,343164,214330,343165,214340,343165,214350,343166,214400,343166,214410,343167,214420,343167,214430,343168,214440,343168,214450,343169,214500,343169,214510,343170,214520,343170,214530,343171,214540,343171,214550,343171,214600,343172,214610,343172,214620,343173,214630,343173,214640,343173,214650,343174,214700,343174,214710,343175,214720,343175,214730,343176,214740,343176
PJCIOE2,2023-08-27 01:55:35,20230826,214750,343177,214800,343177,214810,343178,214820,343178,214830,343178,214840,343179,214850,343179,214900,343179,214910,343180,214920,343180,214930,343180,214940,343181,214950,343181,215000,343181,215010,343181,215020,343181,215030,343181,215040,343181,215050,343182,215100,343182,215110,343181,215120,343181,215130,343181,215140,343181,215150,343181,215200,343181,215210,343181,215220,343181,215230,343180,215240,343180,215250,343180,215300,343181,215310,343181,215320,343180,215330,343180,215340,343179,215350,343179,215400,343179,215410,343179,215420,343179,215430,343179,215440,343178,215450,343178,215500,343178,215510,343178,215520,343177,215530,343177,215540,343177,215550,343177,215600,343176,215610,343176,215620,343176,215630,343176,215640,343175,215650,343175,215700,343175,215710,343175,215720,343174,215730,343174
PJCIOE2,2023-08-27 01:55:46,20230826,215740,343173,215750,343173,215800,343173,215810,343172,215820,343172,215830,343172,215840,343171,215850,343171,215900,343171,215910,343170,215920,343170,215930,343169,215940,343169,215950,343168,220000,343168,220010,343168,220020,343167,220030,343167,220040,343166,220050,343166,220100,343166,220110,343166,220120,343165,220130,343165,220140,343165,220150,343164,220200,343164,220210,343164,220220,343163,220230,343163,220240,343162,220250,343162,220300,343162,220310,343162,220320,343161,220330,343161,220340,343161,220350,343160,220400,343160,220410,343160,220420,343159,220430,343159,220440,343159,220450,343159,220500,343159,220510,343159,220520,343158,220530,343158,220540,343158,220550,343158,220600,343158,220610,343158,220620,343157,220630,343157,220640,343157,220650,343157,220700,343157,220710,343157,220720,343157
PJCIOE2,2023-08-27 01:55:58,20230826,220730,343156,220740,343156,220750,343156,220800,343156,220810,343156,220820,343155,220830,343155,220840,343155,220850,343154,220900,343154,220910,343154,220920,343153,220930,343153,220940,343153,220950,343152,221000,343152,221010,343151,221020,343150,221030,343150,221040,343150,221050,343150,221100,343149,221110,343149,221120,343148,221130,343147,221140,343147,221150,343147,221200,343146,221210,343146,221220,343145,221230,343145,221240,343145,221250,343144,221300,343144,221310,343143,221320,343143,221330,343142,221340,343142,221350,343142,221400,343141,221410,343141,221420,343140,221430,343140,221440,343140,221450,343139,221500,343139,221510,343139,221520,343138,221530,343138,221540,343138,221550,343138,221600,343138,221610,343138,221620,343138,221630,343137,221640,343137,221650,343137,221700,343137,221710,343137
PJCIOE2,2023-08-27 01:56:09,20230826,221720,343136,221730,343136,221740,343136,221750,343136,221800,343136,221810,343136,221820,343136,221830,343136,221840,343135,221850,343136,221900,343136,221910,343136,221920,343136,221930,343136,221940,343135,221950,343136,222000,343135,222010,343135,222020,343135,222030,343136,222040,343136,222050,343136,222100,343136,222110,343136,222120,343136,222130,343136,222140,343136,222150,343137,222200,343137,222210,343137,222220,343137,222230,343137,222240,343137,222250,343138,222300,343138,222310,343138,222320,343138,222330,343139,222340,343139,222350,343139,222400,343140,222410,343140,222420,343140,222430,343141,222440,343141,222450,343141,222500,343141,222510,343142,222520,343142,222530,343142,222540,343142,222550,343143,222600,343143,222610,343144,222620,343144,222630,343145,222640,343145,222650,343145,222700,343145
PJCIOE2,2023-08-27 01:56:21,20230826,222710,343146,222720,343146,222730,343146,222740,343146,222750,343147,222800,343147,222810,343147,222820,343147,222830,343147,222840,343147,222850,343147,222900,343147,222910,343148,222920,343147,222930,343148,222940,343148,222950,343148,223000,343148,223010,343149,223020,343148,223030,343149,223040,343149,223050,343149,223100,343149,223110,343149,223120,343150,223130,343150,223140,343150,223150,343150,223200,343150,223210,343150,223220,343150,223230,343151,223240,343151,223250,343151,223300,343151,223310,343151,223320,343151,223330,343151,223340,343151,223350,343151,223400,343151,223410,343151,223420,343151,223430,343151,223440,343151,223450,343151,223500,343152,223510,343152,223520,343152,223530,343152,223540,343153,223550,343153,223600,343153,223610,343154,223620,343154,223630,343154,223640,343155,223650,343155
PJCIOE2,2023-08-27 01:56:32,20230826,223700,343155,223710,343156,223720,343156,223730,343156,223740,343157,223750,343158,223800,343158,223810,343158,223820,343158,223830,343159,223840,343160,223850,343160,223900,343161,223910,343161,223920,343161,223930,343161,223940,343161,223950,343162,224000,343162,224010,343163,224020,343163,224030,343164,224040,343164,224050,343164,224100,343164,224110,343165,224120,343165,224130,343165,224140,343166,224150,343166,224200,343167,224210,343167,224220,343167,224230,343168,224240,343168,224250,343169,224300,343169,224310,343170,224320,343170,224330,343170,224340,343170,224350,343170,224400,343171,224410,343171,224420,343171,224430,343171,224440,343171,224450,343171,224500,343171,224510,343171,224520,343171,224530,343171,224540,343171,224550,343171,224600,343171,224610,343172,224620,343171,224630,343172,224640,343171
PJCIOE2,2023-08-27 01:56:44,20230826,224650,343172,224700,343172,224710,343172,224720,343172,224730,343172,224740,343171,224750,343172,224800,343171,224810,343172,224820,343171,224830,343172,224840,343171,224850,343172,224900,343171,224910,343171,224920,343171,224930,343171,224940,343171,224950,343172,225000,343172,225010,343172,225020,343172,225030,343172,225040,343172,225050,343172,225100,343172,225110,343172,225120,343172,225130,343172,225140,343172,225150,343173,225200,343173,225210,343173,225220,343173,225230,343173,225240,343174,225250,343174,225300,343174,225310,343174,225320,343174,225330,343174,225340,343174,225350,343175,225400,343175,225410,343175,225420,343175,225430,343175,225440,343175,225450,343176,225500,343176,225510,343176,225520,343176,225530,343176,225540,343176,225550,343176,225600,343176,225610,343176,225620,343176,225630,343176
PJCIOE2,2023-08-27 01:56:55,20230826,225640,343176,225650,343177,225700,343176,225710,343177,225720,343176,225730,343176,225740,343176,225750,343176,225800,343175,225810,343176,225820,343175,225830,343175,225840,343175,225850,343175,225900,343175,225910,343175,225920,343174,225930,343174,225940,343174,225950,343174,230000,343174,230010,343174,230020,343173,230030,343173,230040,343173,230050,343173,230100,343173,230110,343173,230120,343172,230130,343172,230140,343172,230150,343172,230200,343171,230210,343171,230220,343171,230230,343171,230240,343170,230250,343170,230300,343170,230310,343170,230320,343170,230330,343169,230340,343169,230350,343169,230400,343169,230410,343169,230420,343168,230430,343168,230440,343168,230450,343168,230500,343168,230510,343168,230520,343168,230530,343168,230540,343168,230550,343168,230600,343168,230610,343168,230620,343168
PJCIOE2,2023-08-27 01:57:07,20230826,230630,343168,230640,343168,230650,343168,230700,343167,230710,343167,230720,343167,230730,343166,230740,343166,230750,343166,230800,343166,230810,343166,230820,343165,230830,343165,230840,343165,230850,343165,230900,343164,230910,343164,230920,343164,230930,343164,230940,343163,230950,343163,231000,343162,231010,343162,231020,343162,231030,343162,231040,343161,231050,343161,231100,343160,231110,343160,231120,343160,231130,343160,231140,343159,231150,343159,231200,343159,231210,343159,231220,343158,231230,343158,231240,343157,231250,343157,231300,343157,231310,343157,231320,343156,231330,343156,231340,343156,231350,343155,231400,343155,231410,343154,231420,343154,231430,343154,231440,343153,231450,343153,231500,343152,231510,343152,231520,343151,231530,343151,231540,343150,231550,343150,231600,343149,231610,343149
PJCIOE2,2023-08-27 01:57:19,20230826,231620,343148,231630,343147,231640,343147,231650,343146,231700,343146,231710,343145,231720,343145,231730,343144,231740,343144,231750,343144,231800,343143,231810,343143,231820,343142,231830,343142,231840,343142,231850,343142,231900,343141,231910,343141,231920,343140,231930,343140,231940,343139,231950,343139,232000,343139,232010,343139,232020,343138,232030,343138,232040,343137,232050,343137,232100,343137,232110,343137,232120,343136,232130,343136,232140,343136,232150,343136,232200,343136,232210,343136,232220,343135,232230,343135,232240,343135,232250,343135,232300,343135,232310,343134,232320,343134,232330,343134,232340,343134,232350,343133,232400,343133,232410,343133,232420,343133,232430,343133,232440,343133,232450,343133,232500,343132,232510,343133,232520,343132,232530,343132,232540,343132,232550,343132,232600,343132
PJCIOE2,2023-08-27 01:57:30,20230826,232610,343132,232620,343132,232630,343132,232640,343132,232650,343132,232700,343132,232710,343132,232720,343132,232730,343132,232740,343132,232750,343132,232800,343132,232810,343132,232820,343132,232830,343132,232840,343132,232850,343132,232900,343132,232910,343132,232920,343132,232930,343132,232940,343132,232950,343132,233000,343132,233010,343132,233020,343131,233030,343131,233040,343131,233050,343132,233100,343131,233110,343131,233120,343131,233130,343131,233140,343131,233150,343131,233200,343131,233210,343131,233220,343131,233230,343131,233240,343131,233250,343131,233300,343131,233310,343131,233320,343130,233330,343131,233340,343131,233350,343131,233400,343131,233410,343131,233420,343130,233430,343131,233440,343130,233450,343131,233500,343130,233510,343130,233520,343130,233530,343130,233540,343130,233550,343130
PJCIOE2,2023-08-27 01:57:42,20230826,233600,343130,233610,343130,233620,343130,233630,343130,233640,343130,233650,343130,233700,343129,233710,343129,233720,343129,233730,343129,233740,343128,233750,343129,233800,343128,233810,343128,233820,343128,233830,343128,233840,343128,233850,343128,233900,343128,233910,343128,233920,343128,233930,343127,233940,343127,233950,343128,234000,343127,234010,343127,234020,343127,234030,343127,234040,343127,234050,343127,234100,343127,234110,343127,234120,343127,234130,343126,234140,343126,234150,343126,234200,343126,234210,343126,234220,343126,234230,343126,234240,343125,234250,343125,234300,343125,234310,343125,234320,343125,234330,343125,234340,343125,234350,343126,234400,343126,234410,343126,234420,343125,234430,343126,234440,343126,234450,343126,234500,343126,234510,343127,234520,343127,234530,343127,234540,343127
PJCIOE2,2023-08-27 01:57:53,20230826,234550,343127,234600,343128,234610,343128,234620,343128,234630,343129,234640,343129,234650,343129,234700,343129,234710,343130,234720,343130,234730,343130,234740,343130,234750,343131,234800,343131,234810,343132,234820,343132,234830,343133,234840,343133,234850,343133,234900,343133,234910,343133,234920,343133,234930,343133,234940,343133,234950,343133,235000,343133,235010,343133,235020,343132,235030,343132,235040,343132,235050,343132,235100,343132,235110,343132,235120,343132,235130,343132,235140,343131,235150,343132,235200,343132,235210,343132,235220,343132,235230,343132,235240,343132,235250,343132,235300,343132,235310,343132,235320,343132,235330,343132,235340,343132,235350,343132,235400,343132,235410,343132,235420,343132,235430,343132,235440,343131,235450,343132,235500,343132,235510,343132,235520,343132,235530,343132
PJCIOE2,2023-08-27 01:58:05,20230826,235540,343132,235550,343132,235600,343132,235610,343132,235620,343131,235630,343131,235640,343131,235650,343131,235700,343131,235710,343131,235720,343131,235730,343130,235740,343130,235750,343130,235800,343129,235810,343129,235820,343128,235830,343128,235840,343127,235850,343127,235900,343128,235910,343128,235920,343127,235930,343127,235940,343127,235950,343127