PJCIOE2,2023-08-26 01:30:01,20230825,000000,343128,000010,343128,000020,343128,000030,343128,000040,343128,000050,343128,000100,343128,000110,343128,000120,343127,000130,343127,000140,343127,000150,343127,000200,343127,000210,343127,000220,343126,000230,343126,000240,343126,000250,343126,000300,343126,000310,343126,000320,343126,000330,343126,000340,343126,000350,343126,000400,343126,000410,343126,000420,343126,000430,343126,000440,343126,000450,343126,000500,343126,000510,343126,000520,343126,000530,343126,000540,343126,000550,343126,000600,343126,000610,343126,000620,343126,000630,343126,000640,343126,000650,343126,000700,343126,000710,343126,000720,343126,000730,343126,000740,343126,000750,343126,000800,343126,000810,343126,000820,343126,000830,343126,000840,343126,000850,343126,000900,343126,000910,343126,000920,343126,000930,343126,000940,343126
PJCIOE2,2023-08-26 01:30:12,20230825,000950,343127,001000,343126,001010,343127,001020,343126,001030,343126,001040,343126,001050,343126,001100,343126,001110,343126,001120,343126,001130,343126,001140,343125,001150,343126,001200,343125,001210,343125,001220,343125,001230,343125,001240,343125,001250,343125,001300,343125,001310,343125,001320,343124,001330,343124,001340,343124,001350,343124,001400,343123,001410,343123,001420,343123,001430,343123,001440,343122,001450,343122,001500,343122,001510,343122,001520,343121,001530,343121,001540,343121,001550,343121,001600,343120,001610,343120,001620,343119,001630,343119,001640,343119,001650,343119,001700,343119,001710,343118,001720,343118,001730,343118,001740,343117,001750,343118,001800,343117,001810,343117,001820,343117,001830,343117,001840,343116,001850,343116,001900,343116,001910,343116,001920,343116,001930,343116
PJCIOE2,2023-08-26 01:30:24,20230825,001940,343115,001950,343116,002000,343115,002010,343115,002020,343115,002030,343115,002040,343114,002050,343115,002100,343114,002110,343115,002120,343114,002130,343114,002140,343114,002150,343114,002200,343114,002210,343114,002220,343114,002230,343114,002240,343113,002250,343113,002300,343113,002310,343114,002320,343113,002330,343113,002340,343113,002350,343113,002400,343113,002410,343113,002420,343112,002430,343113,002440,343112,002450,343113,002500,343112,002510,343112,002520,343112,002530,343112,002540,343112,002550,343112,002600,343112,002610,343112,002620,343112,002630,343112,002640,343112,002650,343112,002700,343112,002710,343112,002720,343112,002730,343112,002740,343112,002750,343113,002800,343113,002810,343113,002820,343113,002830,343114,002840,343114,002850,343114,002900,343114,002910,343115,002920,343115
PJCIOE2,2023-08-26 01:30:35,20230825,002930,343115,002940,343115,002950,343115,003000,343115,003010,343115,003020,343115,003030,343115,003040,343115,003050,343115,003100,343115,003110,343115,003120,343115,003130,343115,003140,343115,003150,343115,003200,343115,003210,343115,003220,343114,003230,343114,003240,343113,003250,343113,003300,343113,003310,343113,003320,343112,003330,343111,003340,343111,003350,343110,003400,343110,003410,343110,003420,343109,003430,343108,003440,343108,003450,343108,003500,343107,003510,343107,003520,343106,003530,343106,003540,343106,003550,343105,003600,343105,003610,343105,003620,343104,003630,343104,003640,343104,003650,343104,003700,343103,003710,343103,003720,343102,003730,343102,003740,343102,003750,343102,003800,343102,003810,343102,003820,343101,003830,343101,003840,343101,003850,343101,003900,343101,003910,343101
PJCIOE2,2023-08-26 01:30:47,20230825,003920,343101,003930,343101,003940,343101,003950,343101,004000,343101,004010,343101,004020,343100,004030,343101,004040,343100,004050,343101,004100,343101,004110,343101,004120,343101,004130,343101,004140,343100,004150,343101,004200,343101,004210,343101,004220,343100,004230,343100,004240,343100,004250,343100,004300,343100,004310,343100,004320,343100,004330,343100,004340,343100,004350,343100,004400,343099,004410,343100,004420,343099,004430,343099,004440,343099,004450,343099,004500,343099,004510,343099,004520,343099,004530,343099,004540,343099,004550,343099,004600,343099,004610,343099,004620,343098,004630,343098,004640,343098,004650,343098,004700,343098,004710,343098,004720,343097,004730,343097,004740,343097,004750,343097,004800,343097,004810,343097,004820,343097,004830,343097,004840,343097,004850,343097,004900,343097
PJCIOE2,2023-08-26 01:30:58,20230825,004910,343096,004920,343096,004930,343096,004940,343096,004950,343096,005000,343096,005010,343096,005020,343096,005030,343096,005040,343096,005050,343096,005100,343096,005110,343096,005120,343096,005130,343095,005140,343095,005150,343095,005200,343095,005210,343095,005220,343095,005230,343095,005240,343095,005250,343096,005300,343095,005310,343095,005320,343095,005330,343095,005340,343095,005350,343095,005400,343095,005410,343095,005420,343094,005430,343094,005440,343094,005450,343094,005500,343094,005510,343094,005520,343094,005530,343094,005540,343094,005550,343094,005600,343094,005610,343094,005620,343093,005630,343093,005640,343093,005650,343093,005700,343093,005710,343093,005720,343093,005730,343093,005740,343093,005750,343093,005800,343093,005810,343093,005820,343093,005830,343093,005840,343093,005850,343093
PJCIOE2,2023-08-26 01:31:10,20230825,005900,343093,005910,343093,005920,343093,005930,343093,005940,343093,005950,343093,010000,343093,010010,343093,010020,343093,010030,343093,010040,343093,010050,343093,010100,343093,010110,343093,010120,343093,010130,343093,010140,343093,010150,343094,010200,343093,010210,343094,010220,343093,010230,343093,010240,343094,010250,343094,010300,343094,010310,343094,010320,343094,010330,343094,010340,343094,010350,343094,010400,343094,010410,343094,010420,343094,010430,343094,010440,343094,010450,343094,010500,343095,010510,343095,010520,343094,010530,343095,010540,343095,010550,343095,010600,343095,010610,343095,010620,343095,010630,343095,010640,343095,010650,343096,010700,343096,010710,343096,010720,343095,010730,343096,010740,343096,010750,343096,010800,343096,010810,343096,010820,343096,010830,343096,010840,343096
PJCIOE2,2023-08-26 01:31:21,20230825,010850,343096,010900,343096,010910,343097,010920,343096,010930,343096,010940,343096,010950,343096,011000,343096,011010,343096,011020,343096,011030,343096,011040,343096,011050,343096,011100,343096,011110,343096,011120,343096,011130,343097,011140,343096,011150,343097,011200,343096,011210,343097,011220,343096,011230,343097,011240,343097,011250,343097,011300,343097,011310,343097,011320,343097,011330,343097,011340,343098,011350,343098,011400,343098,011410,343099,011420,343098,011430,343098,011440,343098,011450,343099,011500,343099,011510,343099,011520,343099,011530,343100,011540,343100,011550,343100,011600,343100,011610,343101,011620,343101,011630,343101,011640,343101,011650,343102,011700,343103,011710,343104,011720,343104,011730,343104,011740,343104,011750,343104,011800,343104,011810,343104,011820,343104,011830,343105
PJCIOE2,2023-08-26 01:31:33,20230825,011840,343106,011850,343107,011900,343108,011910,343108,011920,343108,011930,343109,011940,343109,011950,343109,012000,343109,012010,343109,012020,343109,012030,343109,012040,343109,012050,343109,012100,343109,012110,343109,012120,343109,012130,343110,012140,343110,012150,343110,012200,343110,012210,343111,012220,343110,012230,343111,012240,343111,012250,343111,012300,343111,012310,343111,012320,343111,012330,343111,012340,343111,012350,343112,012400,343112,012410,343112,012420,343112,012430,343113,012440,343113,012450,343113,012500,343113,012510,343113,012520,343113,012530,343113,012540,343113,012550,343114,012600,343114,012610,343114,012620,343114,012630,343115,012640,343115,012650,343116,012700,343116,012710,343116,012720,343116,012730,343117,012740,343117,012750,343118,012800,343118,012810,343118,012820,343118
PJCIOE2,2023-08-26 01:31:45,20230825,012830,343119,012840,343119,012850,343120,012900,343120,012910,343121,012920,343120,012930,343121,012940,343121,012950,343121,013000,343122,013010,343122,013020,343122,013030,343122,013040,343123,013050,343123,013100,343123,013110,343124,013120,343124,013130,343124,013140,343124,013150,343124,013200,343125,013210,343125,013220,343125,013230,343125,013240,343126,013250,343126,013300,343127,013310,343127,013320,343127,013330,343127,013340,343127,013350,343127,013400,343127,013410,343128,013420,343128,013430,343128,013440,343128,013450,343128,013500,343128,013510,343128,013520,343127,013530,343127,013540,343127,013550,343128,013600,343127,013610,343127,013620,343127,013630,343127,013640,343126,013650,343126,013700,343126,013710,343126,013720,343125,013730,343125,013740,343125,013750,343125,013800,343125,013810,343125
PJCIOE2,2023-08-26 01:31:56,20230825,013820,343124,013830,343124,013840,343124,013850,343124,013900,343124,013910,343124,013920,343123,013930,343123,013940,343123,013950,343123,014000,343123,014010,343123,014020,343123,014030,343123,014040,343123,014050,343123,014100,343123,014110,343122,014120,343122,014130,343122,014140,343122,014150,343122,014200,343122,014210,343122,014220,343121,014230,343121,014240,343121,014250,343121,014300,343121,014310,343121,014320,343121,014330,343121,014340,343120,014350,343120,014400,343120,014410,343120,014420,343120,014430,343120,014440,343119,014450,343119,014500,343119,014510,343119,014520,343118,014530,343118,014540,343118,014550,343118,014600,343118,014610,343118,014620,343117,014630,343117,014640,343117,014650,343117,014700,343117,014710,343117,014720,343116,014730,343116,014740,343115,014750,343116,014800,343115
PJCIOE2,2023-08-26 01:32:08,20230825,014810,343115,014820,343115,014830,343115,014840,343114,014850,343114,014900,343114,014910,343114,014920,343113,014930,343113,014940,343113,014950,343113,015000,343112,015010,343112,015020,343112,015030,343112,015040,343111,015050,343112,015100,343111,015110,343111,015120,343111,015130,343111,015140,343110,015150,343110,015200,343110,015210,343110,015220,343109,015230,343109,015240,343109,015250,343109,015300,343108,015310,343108,015320,343107,015330,343107,015340,343106,015350,343106,015400,343106,015410,343106,015420,343105,015430,343105,015440,343104,015450,343104,015500,343103,015510,343103,015520,343102,015530,343102,015540,343102,015550,343102,015600,343102,015610,343102,015620,343101,015630,343101,015640,343101,015650,343101,015700,343100,015710,343100,015720,343100,015730,343100,015740,343100,015750,343099
PJCIOE2,2023-08-26 01:32:19,20230825,015800,343099,015810,343099,015820,343099,015830,343098,015840,343098,015850,343098,015900,343098,015910,343098,015920,343097,015930,343097,015940,343096,015950,343096,020000,343096,020010,343096,020020,343095,020030,343094,020040,343094,020050,343094,020100,343094,020110,343093,020120,343093,020130,343092,020140,343092,020150,343092,020200,343091,020210,343090,020220,343090,020230,343089,020240,343089,020250,343089,020300,343088,020310,343088,020320,343087,020330,343087,020340,343086,020350,343085,020400,343085,020410,343085,020420,343084,020430,343083,020440,343083,020450,343082,020500,343082,020510,343081,020520,343080,020530,343080,020540,343079,020550,343079,020600,343079,020610,343078,020620,343077,020630,343077,020640,343076,020650,343076,020700,343075,020710,343075,020720,343074,020730,343074,020740,343073
PJCIOE2,2023-08-26 01:32:31,20230825,020750,343073,020800,343072,020810,343072,020820,343071,020830,343070,020840,343070,020850,343070,020900,343069,020910,343068,020920,343068,020930,343067,020940,343067,020950,343066,021000,343066,021010,343065,021020,343064,021030,343064,021040,343063,021050,343063,021100,343062,021110,343062,021120,343061,021130,343061,021140,343060,021150,343060,021200,343059,021210,343059,021220,343058,021230,343058,021240,343057,021250,343057,021300,343056,021310,343056,021320,343055,021330,343055,021340,343054,021350,343054,021400,343054,021410,343053,021420,343053,021430,343053,021440,343052,021450,343052,021500,343052,021510,343052,021520,343051,021530,343051,021540,343051,021550,343051,021600,343050,021610,343050,021620,343050,021630,343050,021640,343049,021650,343049,021700,343049,021710,343049,021720,343048,021730,343048
PJCIOE2,2023-08-26 01:32:42,20230825,021740,343048,021750,343048,021800,343048,021810,343047,021820,343047,021830,343047,021840,343047,021850,343047,021900,343046,021910,343046,021920,343045,021930,343046,021940,343045,021950,343045,022000,343045,022010,343045,022020,343044,022030,343044,022040,343044,022050,343044,022100,343044,022110,343044,022120,343043,022130,343043,022140,343043,022150,343043,022200,343042,022210,343042,022220,343042,022230,343042,022240,343041,022250,343041,022300,343041,022310,343041,022320,343041,022330,343041,022340,343041,022350,343041,022400,343041,022410,343041,022420,343041,022430,343041,022440,343041,022450,343041,022500,343041,022510,343041,022520,343041,022530,343041,022540,343041,022550,343041,022600,343041,022610,343041,022620,343041,022630,343041,022640,343041,022650,343042,022700,343042,022710,343042,022720,343041
PJCIOE2,2023-08-26 01:32:54,20230825,022730,343042,022740,343041,022750,343042,022800,343042,022810,343042,022820,343042,022830,343042,022840,343042,022850,343042,022900,343042,022910,343042,022920,343042,022930,343042,022940,343043,022950,343043,023000,343043,023010,343043,023020,343043,023030,343043,023040,343043,023050,343044,023100,343044,023110,343044,023120,343044,023130,343044,023140,343044,023150,343045,023200,343045,023210,343045,023220,343045,023230,343045,023240,343046,023250,343046,023300,343046,023310,343046,023320,343046,023330,343047,023340,343047,023350,343047,023400,343047,023410,343047,023420,343047,023430,343048,023440,343048,023450,343048,023500,343048,023510,343049,023520,343049,023530,343049,023540,343049,023550,343049,023600,343049,023610,343050,023620,343049,023630,343050,023640,343050,023650,343050,023700,343050,023710,343050
PJCIOE2,2023-08-26 01:33:05,20230825,023720,343050,023730,343050,023740,343050,023750,343051,023800,343050,023810,343051,023820,343050,023830,343050,023840,343050,023850,343050,023900,343050,023910,343050,023920,343050,023930,343050,023940,343050,023950,343050,024000,343050,024010,343050,024020,343050,024030,343050,024040,343050,024050,343050,024100,343050,024110,343050,024120,343050,024130,343050,024140,343050,024150,343051,024200,343051,024210,343051,024220,343051,024230,343051,024240,343051,024250,343051,024300,343052,024310,343052,024320,343052,024330,343052,024340,343052,024350,343053,024400,343052,024410,343053,024420,343052,024430,343053,024440,343053,024450,343053,024500,343053,024510,343053,024520,343053,024530,343053,024540,343053,024550,343053,024600,343053,024610,343053,024620,343053,024630,343053,024640,343053,024650,343053,024700,343053
PJCIOE2,2023-08-26 01:33:17,20230825,024710,343053,024720,343052,024730,343052,024740,343052,024750,343052,024800,343052,024810,343052,024820,343052,024830,343052,024840,343051,024850,343052,024900,343051,024910,343051,024920,343051,024930,343051,024940,343051,024950,343051,025000,343051,025010,343051,025020,343050,025030,343050,025040,343050,025050,343050,025100,343050,025110,343050,025120,343050,025130,343050,025140,343050,025150,343050,025200,343050,025210,343050,025220,343050,025230,343051,025240,343051,025250,343051,025300,343051,025310,343051,025320,343051,025330,343051,025340,343052,025350,343052,025400,343052,025410,343053,025420,343053,025430,343053,025440,343053,025450,343054,025500,343054,025510,343054,025520,343054,025530,343054,025540,343054,025550,343054,025600,343054,025610,343054,025620,343054,025630,343055,025640,343055,025650,343055
PJCIOE2,2023-08-26 01:33:28,20230825,025700,343055,025710,343055,025720,343055,025730,343055,025740,343055,025750,343055,025800,343055,025810,343054,025820,343054,025830,343054,025840,343054,025850,343054,025900,343054,025910,343054,025920,343054,025930,343054,025940,343054,025950,343054,030000,343054,030010,343054,030020,343053,030030,343053,030040,343053,030050,343053,030100,343053,030110,343053,030120,343053,030130,343052,030140,343052,030150,343052,030200,343052,030210,343052,030220,343051,030230,343051,030240,343051,030250,343051,030300,343051,030310,343051,030320,343051,030330,343050,030340,343050,030350,343050,030400,343050,030410,343050,030420,343050,030430,343050,030440,343050,030450,343050,030500,343050,030510,343050,030520,343049,030530,343049,030540,343049,030550,343049,030600,343049,030610,343049,030620,343049,030630,343049,030640,343049
PJCIOE2,2023-08-26 01:33:40,20230825,030650,343049,030700,343049,030710,343049,030720,343048,030730,343048,030740,343048,030750,343048,030800,343048,030810,343048,030820,343048,030830,343048,030840,343047,030850,343047,030900,343047,030910,343047,030920,343047,030930,343047,030940,343046,030950,343046,031000,343046,031010,343046,031020,343046,031030,343046,031040,343045,031050,343045,031100,343045,031110,343045,031120,343044,031130,343044,031140,343044,031150,343044,031200,343043,031210,343043,031220,343043,031230,343042,031240,343042,031250,343042,031300,343042,031310,343042,031320,343041,031330,343041,031340,343041,031350,343041,031400,343041,031410,343041,031420,343040,031430,343040,031440,343040,031450,343040,031500,343040,031510,343040,031520,343039,031530,343039,031540,343039,031550,343039,031600,343039,031610,343039,031620,343039,031630,343039
PJCIOE2,2023-08-26 01:33:51,20230825,031640,343038,031650,343038,031700,343038,031710,343038,031720,343038,031730,343038,031740,343038,031750,343038,031800,343038,031810,343038,031820,343038,031830,343038,031840,343037,031850,343038,031900,343037,031910,343038,031920,343037,031930,343037,031940,343037,031950,343037,032000,343037,032010,343037,032020,343037,032030,343037,032040,343037,032050,343038,032100,343037,032110,343038,032120,343037,032130,343037,032140,343037,032150,343038,032200,343038,032210,343038,032220,343038,032230,343038,032240,343038,032250,343038,032300,343038,032310,343038,032320,343038,032330,343038,032340,343038,032350,343038,032400,343039,032410,343039,032420,343039,032430,343039,032440,343039,032450,343039,032500,343039,032510,343039,032520,343039,032530,343039,032540,343039,032550,343039,032600,343039,032610,343039,032620,343039
PJCIOE2,2023-08-26 01:34:03,20230825,032630,343039,032640,343039,032650,343039,032700,343039,032710,343040,032720,343039,032730,343039,032740,343039,032750,343040,032800,343039,032810,343039,032820,343039,032830,343039,032840,343039,032850,343039,032900,343039,032910,343039,032920,343039,032930,343039,032940,343039,032950,343039,033000,343039,033010,343040,033020,343039,033030,343039,033040,343039,033050,343039,033100,343039,033110,343040,033120,343039,033130,343040,033140,343040,033150,343040,033200,343040,033210,343040,033220,343040,033230,343040,033240,343040,033250,343040,033300,343040,033310,343040,033320,343040,033330,343040,033340,343040,033350,343040,033400,343040,033410,343040,033420,343040,033430,343040,033440,343040,033450,343040,033500,343040,033510,343040,033520,343040,033530,343040,033540,343040,033550,343040,033600,343040,033610,343040
PJCIOE2,2023-08-26 01:34:14,20230825,033620,343040,033630,343040,033640,343040,033650,343040,033700,343040,033710,343041,033720,343040,033730,343040,033740,343041,033750,343041,033800,343041,033810,343041,033820,343041,033830,343041,033840,343041,033850,343041,033900,343041,033910,343041,033920,343041,033930,343041,033940,343041,033950,343041,034000,343041,034010,343041,034020,343041,034030,343041,034040,343041,034050,343041,034100,343041,034110,343041,034120,343041,034130,343041,034140,343041,034150,343041,034200,343041,034210,343041,034220,343041,034230,343041,034240,343041,034250,343041,034300,343041,034310,343041,034320,343041,034330,343041,034340,343041,034350,343041,034400,343041,034410,343041,034420,343041,034430,343041,034440,343041,034450,343041,034500,343041,034510,343041,034520,343040,034530,343040,034540,343040,034550,343041,034600,343040
PJCIOE2,2023-08-26 01:34:26,20230825,034610,343041,034620,343041,034630,343041,034640,343041,034650,343041,034700,343041,034710,343041,034720,343041,034730,343041,034740,343041,034750,343042,034800,343042,034810,343042,034820,343041,034830,343042,034840,343042,034850,343042,034900,343042,034910,343042,034920,343042,034930,343042,034940,343042,034950,343042,035000,343042,035010,343042,035020,343042,035030,343042,035040,343042,035050,343043,035100,343043,035110,343043,035120,343043,035130,343043,035140,343043,035150,343043,035200,343043,035210,343044,035220,343043,035230,343044,035240,343044,035250,343044,035300,343044,035310,343044,035320,343044,035330,343044,035340,343045,035350,343045,035400,343045,035410,343045,035420,343045,035430,343045,035440,343045,035450,343046,035500,343046,035510,343046,035520,343046,035530,343047,035540,343047,035550,343047
PJCIOE2,2023-08-26 01:34:38,20230825,035600,343047,035610,343048,035620,343048,035630,343048,035640,343049,035650,343049,035700,343050,035710,343050,035720,343050,035730,343051,035740,343051,035750,343052,035800,343052,035810,343052,035820,343053,035830,343053,035840,343053,035850,343054,035900,343054,035910,343055,035920,343055,035930,343056,035940,343056,035950,343057,040000,343057,040010,343057,040020,343057,040030,343058,040040,343058,040050,343058,040100,343058,040110,343059,040120,343059,040130,343059,040140,343059,040150,343059,040200,343059,040210,343060,040220,343059,040230,343060,040240,343060,040250,343060,040300,343060,040310,343060,040320,343060,040330,343060,040340,343060,040350,343060,040400,343060,040410,343060,040420,343059,040430,343060,040440,343060,040450,343060,040500,343060,040510,343060,040520,343060,040530,343060,040540,343060
PJCIOE2,2023-08-26 01:34:49,20230825,040550,343060,040600,343060,040610,343060,040620,343060,040630,343060,040640,343060,040650,343060,040700,343060,040710,343060,040720,343059,040730,343060,040740,343059,040750,343060,040800,343060,040810,343060,040820,343059,040830,343060,040840,343059,040850,343060,040900,343059,040910,343059,040920,343059,040930,343059,040940,343059,040950,343059,041000,343059,041010,343059,041020,343059,041030,343059,041040,343059,041050,343059,041100,343059,041110,343059,041120,343058,041130,343058,041140,343058,041150,343058,041200,343058,041210,343058,041220,343058,041230,343058,041240,343058,041250,343058,041300,343058,041310,343058,041320,343058,041330,343058,041340,343058,041350,343058,041400,343058,041410,343058,041420,343058,041430,343058,041440,343058,041450,343058,041500,343058,041510,343059,041520,343058,041530,343058
PJCIOE2,2023-08-26 01:35:01,20230825,041540,343058,041550,343059,041600,343059,041610,343059,041620,343058,041630,343058,041640,343058,041650,343058,041700,343058,041710,343058,041720,343058,041730,343058,041740,343058,041750,343058,041800,343058,041810,343058,041820,343058,041830,343058,041840,343058,041850,343058,041900,343058,041910,343058,041920,343058,041930,343058,041940,343057,041950,343057,042000,343057,042010,343057,042020,343057,042030,343057,042040,343057,042050,343057,042100,343057,042110,343057,042120,343057,042130,343057,042140,343057,042150,343057,042200,343057,042210,343057,042220,343056,042230,343056,042240,343056,042250,343056,042300,343056,042310,343056,042320,343056,042330,343056,042340,343055,042350,343056,042400,343055,042410,343056,042420,343055,042430,343055,042440,343055,042450,343055,042500,343055,042510,343055,042520,343055
PJCIOE2,2023-08-26 01:35:12,20230825,042530,343055,042540,343055,042550,343055,042600,343055,042610,343055,042620,343055,042630,343055,042640,343055,042650,343055,042700,343055,042710,343056,042720,343055,042730,343056,042740,343056,042750,343056,042800,343056,042810,343056,042820,343056,042830,343057,042840,343057,042850,343057,042900,343057,042910,343057,042920,343057,042930,343057,042940,343057,042950,343057,043000,343057,043010,343057,043020,343057,043030,343057,043040,343057,043050,343057,043100,343057,043110,343057,043120,343056,043130,343056,043140,343056,043150,343057,043200,343057,043210,343057,043220,343057,043230,343057,043240,343057,043250,343057,043300,343057,043310,343057,043320,343056,043330,343057,043340,343056,043350,343057,043400,343056,043410,343056,043420,343056,043430,343056,043440,343056,043450,343056,043500,343055,043510,343056
PJCIOE2,2023-08-26 01:35:24,20230825,043520,343055,043530,343055,043540,343055,043550,343055,043600,343055,043610,343055,043620,343055,043630,343055,043640,343055,043650,343055,043700,343055,043710,343055,043720,343055,043730,343055,043740,343054,043750,343055,043800,343055,043810,343055,043820,343055,043830,343055,043840,343055,043850,343055,043900,343055,043910,343055,043920,343055,043930,343055,043940,343054,043950,343054,044000,343054,044010,343054,044020,343054,044030,343054,044040,343054,044050,343054,044100,343054,044110,343054,044120,343054,044130,343054,044140,343054,044150,343054,044200,343054,044210,343054,044220,343053,044230,343053,044240,343053,044250,343054,044300,343054,044310,343054,044320,343053,044330,343053,044340,343053,044350,343053,044400,343054,044410,343054,044420,343053,044430,343054,044440,343053,044450,343054,044500,343054
PJCIOE2,2023-08-26 01:35:35,20230825,044510,343054,044520,343054,044530,343054,044540,343054,044550,343054,044600,343054,044610,343054,044620,343054,044630,343054,044640,343054,044650,343054,044700,343054,044710,343054,044720,343054,044730,343054,044740,343054,044750,343055,044800,343054,044810,343054,044820,343054,044830,343054,044840,343054,044850,343054,044900,343054,044910,343055,044920,343054,044930,343055,044940,343054,044950,343055,045000,343055,045010,343055,045020,343055,045030,343055,045040,343055,045050,343056,045100,343055,045110,343055,045120,343055,045130,343055,045140,343055,045150,343056,045200,343056,045210,343056,045220,343056,045230,343056,045240,343056,045250,343056,045300,343056,045310,343056,045320,343056,045330,343056,045340,343056,045350,343057,045400,343057,045410,343057,045420,343057,045430,343057,045440,343057,045450,343057
PJCIOE2,2023-08-26 01:35:47,20230825,045500,343057,045510,343057,045520,343057,045530,343057,045540,343057,045550,343057,045600,343057,045610,343057,045620,343057,045630,343057,045640,343057,045650,343057,045700,343057,045710,343057,045720,343057,045730,343057,045740,343056,045750,343056,045800,343056,045810,343057,045820,343056,045830,343056,045840,343056,045850,343056,045900,343056,045910,343056,045920,343055,045930,343055,045940,343055,045950,343055,050000,343055,050010,343055,050020,343055,050030,343055,050040,343054,050050,343054,050100,343054,050110,343054,050120,343054,050130,343054,050140,343054,050150,343054,050200,343053,050210,343053,050220,343053,050230,343053,050240,343053,050250,343053,050300,343052,050310,343052,050320,343052,050330,343052,050340,343052,050350,343052,050400,343052,050410,343051,050420,343051,050430,343051,050440,343051
PJCIOE2,2023-08-26 01:35:58,20230825,050450,343051,050500,343051,050510,343051,050520,343050,050530,343050,050540,343050,050550,343050,050600,343050,050610,343050,050620,343049,050630,343049,050640,343049,050650,343049,050700,343049,050710,343049,050720,343049,050730,343049,050740,343048,050750,343049,050800,343049,050810,343049,050820,343048,050830,343049,050840,343048,050850,343048,050900,343048,050910,343048,050920,343048,050930,343048,050940,343048,050950,343048,051000,343048,051010,343048,051020,343047,051030,343048,051040,343047,051050,343048,051100,343048,051110,343048,051120,343048,051130,343048,051140,343048,051150,343048,051200,343048,051210,343048,051220,343048,051230,343048,051240,343047,051250,343048,051300,343048,051310,343048,051320,343048,051330,343048,051340,343048,051350,343048,051400,343048,051410,343048,051420,343048,051430,343048
PJCIOE2,2023-08-26 01:36:10,20230825,051440,343048,051450,343048,051500,343048,051510,343049,051520,343048,051530,343048,051540,343048,051550,343048,051600,343048,051610,343049,051620,343048,051630,343049,051640,343048,051650,343049,051700,343049,051710,343049,051720,343049,051730,343049,051740,343049,051750,343049,051800,343049,051810,343049,051820,343049,051830,343049,051840,343049,051850,343049,051900,343049,051910,343049,051920,343049,051930,343049,051940,343049,051950,343049,052000,343049,052010,343050,052020,343049,052030,343050,052040,343049,052050,343050,052100,343050,052110,343050,052120,343050,052130,343050,052140,343050,052150,343050,052200,343050,052210,343050,052220,343050,052230,343050,052240,343050,052250,343050,052300,343050,052310,343050,052320,343050,052330,343050,052340,343050,052350,343051,052400,343051,052410,343051,052420,343051
PJCIOE2,2023-08-26 01:36:21,20230825,052430,343051,052440,343051,052450,343051,052500,343051,052510,343051,052520,343051,052530,343051,052540,343051,052550,343051,052600,343052,052610,343052,052620,343052,052630,343052,052640,343052,052650,343052,052700,343052,052710,343052,052720,343052,052730,343052,052740,343052,052750,343053,052800,343053,052810,343053,052820,343053,052830,343053,052840,343053,052850,343053,052900,343053,052910,343054,052920,343053,052930,343054,052940,343054,052950,343054,053000,343054,053010,343054,053020,343054,053030,343054,053040,343054,053050,343055,053100,343055,053110,343055,053120,343055,053130,343055,053140,343055,053150,343055,053200,343055,053210,343056,053220,343056,053230,343056,053240,343056,053250,343056,053300,343056,053310,343057,053320,343056,053330,343057,053340,343057,053350,343057,053400,343057,053410,343057
PJCIOE2,2023-08-26 01:36:33,20230825,053420,343057,053430,343057,053440,343058,053450,343058,053500,343058,053510,343058,053520,343058,053530,343058,053540,343058,053550,343058,053600,343058,053610,343058,053620,343058,053630,343059,053640,343059,053650,343059,053700,343059,053710,343059,053720,343059,053730,343059,053740,343059,053750,343060,053800,343059,053810,343060,053820,343060,053830,343060,053840,343060,053850,343060,053900,343060,053910,343060,053920,343060,053930,343060,053940,343060,053950,343060,054000,343060,054010,343060,054020,343060,054030,343060,054040,343060,054050,343061,054100,343061,054110,343061,054120,343060,054130,343061,054140,343060,054150,343061,054200,343060,054210,343060,054220,343060,054230,343060,054240,343060,054250,343060,054300,343060,054310,343060,054320,343060,054330,343060,054340,343060,054350,343060,054400,343060
PJCIOE2,2023-08-26 01:36:44,20230825,054410,343060,054420,343060,054430,343060,054440,343060,054450,343060,054500,343060,054510,343061,054520,343060,054530,343060,054540,343060,054550,343061,054600,343061,054610,343061,054620,343061,054630,343061,054640,343061,054650,343061,054700,343061,054710,343061,054720,343061,054730,343061,054740,343061,054750,343062,054800,343062,054810,343062,054820,343062,054830,343062,054840,343062,054850,343062,054900,343062,054910,343063,054920,343063,054930,343063,054940,343064,054950,343064,055000,343064,055010,343064,055020,343064,055030,343064,055040,343063,055050,343063,055100,343063,055110,343064,055120,343064,055130,343064,055140,343064,055150,343064,055200,343064,055210,343064,055220,343063,055230,343063,055240,343063,055250,343064,055300,343064,055310,343064,055320,343064,055330,343064,055340,343063,055350,343063
PJCIOE2,2023-08-26 01:36:56,20230825,055400,343063,055410,343063,055420,343063,055430,343063,055440,343063,055450,343064,055500,343063,055510,343063,055520,343063,055530,343063,055540,343063,055550,343063,055600,343063,055610,343064,055620,343063,055630,343063,055640,343063,055650,343064,055700,343063,055710,343064,055720,343063,055730,343063,055740,343063,055750,343064,055800,343063,055810,343063,055820,343063,055830,343063,055840,343063,055850,343063,055900,343063,055910,343064,055920,343063,055930,343063,055940,343063,055950,343063,060000,343063,060010,343063,060020,343063,060030,343063,060040,343063,060050,343063,060100,343063,060110,343064,060120,343064,060130,343063,060140,343063,060150,343064,060200,343064,060210,343064,060220,343064,060230,343064,060240,343064,060250,343064,060300,343064,060310,343065,060320,343064,060330,343065,060340,343065
PJCIOE2,2023-08-26 01:37:07,20230825,060350,343065,060400,343065,060410,343066,060420,343066,060430,343066,060440,343066,060450,343067,060500,343067,060510,343068,060520,343068,060530,343068,060540,343068,060550,343069,060600,343069,060610,343069,060620,343069,060630,343070,060640,343070,060650,343070,060700,343071,060710,343071,060720,343071,060730,343071,060740,343072,060750,343072,060800,343072,060810,343073,060820,343073,060830,343073,060840,343073,060850,343074,060900,343074,060910,343074,060920,343074,060930,343075,060940,343075,060950,343075,061000,343076,061010,343076,061020,343076,061030,343076,061040,343077,061050,343077,061100,343077,061110,343077,061120,343077,061130,343078,061140,343078,061150,343078,061200,343078,061210,343078,061220,343078,061230,343078,061240,343078,061250,343078,061300,343078,061310,343078,061320,343078,061330,343078
PJCIOE2,2023-08-26 01:37:19,20230825,061340,343078,061350,343079,061400,343078,061410,343078,061420,343078,061430,343078,061440,343078,061450,343078,061500,343078,061510,343078,061520,343078,061530,343078,061540,343078,061550,343077,061600,343077,061610,343077,061620,343077,061630,343077,061640,343077,061650,343077,061700,343077,061710,343077,061720,343077,061730,343076,061740,343076,061750,343076,061800,343076,061810,343076,061820,343076,061830,343076,061840,343076,061850,343076,061900,343076,061910,343076,061920,343076,061930,343076,061940,343075,061950,343076,062000,343075,062010,343076,062020,343075,062030,343075,062040,343075,062050,343075,062100,343075,062110,343075,062120,343075,062130,343075,062140,343075,062150,343075,062200,343075,062210,343075,062220,343075,062230,343075,062240,343075,062250,343075,062300,343075,062310,343075,062320,343074
PJCIOE2,2023-08-26 01:37:30,20230825,062330,343075,062340,343075,062350,343075,062400,343075,062410,343075,062420,343074,062430,343074,062440,343074,062450,343075,062500,343075,062510,343075,062520,343074,062530,343074,062540,343074,062550,343074,062600,343074,062610,343074,062620,343074,062630,343074,062640,343074,062650,343074,062700,343073,062710,343074,062720,343073,062730,343073,062740,343073,062750,343073,062800,343073,062810,343073,062820,343073,062830,343073,062840,343072,062850,343073,062900,343072,062910,343072,062920,343072,062930,343072,062940,343072,062950,343072,063000,343072,063010,343072,063020,343071,063030,343071,063040,343071,063050,343071,063100,343071,063110,343071,063120,343070,063130,343071,063140,343070,063150,343070,063200,343070,063210,343070,063220,343070,063230,343070,063240,343070,063250,343070,063300,343069,063310,343069
PJCIOE2,2023-08-26 01:37:42,20230825,063320,343069,063330,343069,063340,343069,063350,343069,063400,343069,063410,343069,063420,343068,063430,343068,063440,343068,063450,343068,063500,343068,063510,343067,063520,343067,063530,343067,063540,343067,063550,343067,063600,343067,063610,343067,063620,343066,063630,343067,063640,343066,063650,343066,063700,343066,063710,343066,063720,343066,063730,343066,063740,343066,063750,343066,063800,343065,063810,343066,063820,343066,063830,343066,063840,343065,063850,343066,063900,343066,063910,343066,063920,343065,063930,343065,063940,343065,063950,343065,064000,343065,064010,343065,064020,343065,064030,343065,064040,343065,064050,343065,064100,343065,064110,343066,064120,343065,064130,343065,064140,343065,064150,343065,064200,343065,064210,343065,064220,343065,064230,343065,064240,343065,064250,343066,064300,343065
PJCIOE2,2023-08-26 01:37:53,20230825,064310,343066,064320,343065,064330,343066,064340,343065,064350,343065,064400,343065,064410,343066,064420,343065,064430,343065,064440,343065,064450,343066,064500,343065,064510,343066,064520,343065,064530,343065,064540,343065,064550,343066,064600,343065,064610,343065,064620,343065,064630,343065,064640,343065,064650,343066,064700,343066,064710,343066,064720,343065,064730,343065,064740,343065,064750,343066,064800,343066,064810,343066,064820,343065,064830,343065,064840,343065,064850,343066,064900,343066,064910,343066,064920,343065,064930,343065,064940,343065,064950,343065,065000,343065,065010,343065,065020,343065,065030,343065,065040,343065,065050,343065,065100,343065,065110,343065,065120,343065,065130,343065,065140,343065,065150,343065,065200,343065,065210,343065,065220,343065,065230,343065,065240,343065,065250,343066
PJCIOE2,2023-08-26 01:38:05,20230825,065300,343065,065310,343066,065320,343065,065330,343066,065340,343066,065350,343066,065400,343066,065410,343067,065420,343066,065430,343067,065440,343067,065450,343067,065500,343067,065510,343067,065520,343067,065530,343067,065540,343067,065550,343068,065600,343068,065610,343068,065620,343068,065630,343068,065640,343068,065650,343068,065700,343068,065710,343068,065720,343068,065730,343068,065740,343068,065750,343068,065800,343068,065810,343068,065820,343068,065830,343068,065840,343068,065850,343069,065900,343069,065910,343069,065920,343069,065930,343069,065940,343069,065950,343069,070000,343069,070010,343069,070020,343069,070030,343069,070040,343069,070050,343069,070100,343069,070110,343070,070120,343069,070130,343069,070140,343069,070150,343069,070200,343069,070210,343070,070220,343069,070230,343069,070240,343069
PJCIOE2,2023-08-26 01:38:17,20230825,070250,343070,070300,343069,070310,343069,070320,343069,070330,343069,070340,343069,070350,343069,070400,343069,070410,343069,070420,343069,070430,343069,070440,343069,070450,343069,070500,343069,070510,343069,070520,343069,070530,343069,070540,343069,070550,343069,070600,343069,070610,343069,070620,343069,070630,343069,070640,343069,070650,343069,070700,343069,070710,343069,070720,343069,070730,343069,070740,343069,070750,343069,070800,343069,070810,343069,070820,343068,070830,343069,070840,343069,070850,343069,070900,343069,070910,343069,070920,343069,070930,343069,070940,343069,070950,343069,071000,343069,071010,343069,071020,343069,071030,343069,071040,343069,071050,343069,071100,343069,071110,343069,071120,343069,071130,343069,071140,343068,071150,343068,071200,343069,071210,343069,071220,343069,071230,343069
PJCIOE2,2023-08-26 01:38:28,20230825,071240,343069,071250,343069,071300,343069,071310,343069,071320,343068,071330,343069,071340,343069,071350,343069,071400,343069,071410,343069,071420,343069,071430,343069,071440,343069,071450,343069,071500,343069,071510,343069,071520,343069,071530,343069,071540,343069,071550,343069,071600,343069,071610,343069,071620,343069,071630,343069,071640,343069,071650,343070,071700,343070,071710,343070,071720,343070,071730,343070,071740,343070,071750,343070,071800,343070,071810,343071,071820,343070,071830,343071,071840,343070,071850,343071,071900,343071,071910,343071,071920,343071,071930,343071,071940,343071,071950,343072,072000,343072,072010,343072,072020,343072,072030,343072,072040,343072,072050,343073,072100,343073,072110,343073,072120,343073,072130,343073,072140,343073,072150,343073,072200,343074,072210,343074,072220,343074
PJCIOE2,2023-08-26 01:38:40,20230825,072230,343074,072240,343074,072250,343075,072300,343075,072310,343075,072320,343075,072330,343075,072340,343075,072350,343076,072400,343076,072410,343076,072420,343076,072430,343076,072440,343077,072450,343077,072500,343077,072510,343078,072520,343077,072530,343078,072540,343078,072550,343078,072600,343078,072610,343079,072620,343078,072630,343079,072640,343079,072650,343079,072700,343079,072710,343080,072720,343079,072730,343079,072740,343080,072750,343080,072800,343080,072810,343080,072820,343080,072830,343080,072840,343080,072850,343081,072900,343081,072910,343081,072920,343081,072930,343081,072940,343081,072950,343081,073000,343081,073010,343081,073020,343081,073030,343081,073040,343081,073050,343082,073100,343082,073110,343082,073120,343081,073130,343082,073140,343082,073150,343082,073200,343082,073210,343082
PJCIOE2,2023-08-26 01:38:51,20230825,073220,343082,073230,343082,073240,343082,073250,343082,073300,343082,073310,343082,073320,343082,073330,343082,073340,343081,073350,343082,073400,343082,073410,343082,073420,343082,073430,343082,073440,343082,073450,343082,073500,343082,073510,343082,073520,343082,073530,343082,073540,343082,073550,343082,073600,343082,073610,343082,073620,343081,073630,343081,073640,343081,073650,343081,073700,343081,073710,343081,073720,343081,073730,343081,073740,343081,073750,343081,073800,343081,073810,343081,073820,343081,073830,343081,073840,343081,073850,343081,073900,343081,073910,343081,073920,343080,073930,343081,073940,343080,073950,343081,074000,343080,074010,343081,074020,343080,074030,343080,074040,343080,074050,343081,074100,343080,074110,343081,074120,343080,074130,343080,074140,343080,074150,343080,074200,343080
PJCIOE2,2023-08-26 01:39:03,20230825,074210,343080,074220,343080,074230,343080,074240,343080,074250,343080,074300,343080,074310,343080,074320,343080,074330,343080,074340,343079,074350,343080,074400,343079,074410,343080,074420,343079,074430,343079,074440,343079,074450,343079,074500,343079,074510,343079,074520,343079,074530,343079,074540,343078,074550,343079,074600,343078,074610,343078,074620,343078,074630,343078,074640,343078,074650,343078,074700,343078,074710,343078,074720,343077,074730,343077,074740,343077,074750,343077,074800,343077,074810,343077,074820,343077,074830,343077,074840,343076,074850,343077,074900,343077,074910,343077,074920,343076,074930,343076,074940,343076,074950,343076,075000,343076,075010,343076,075020,343076,075030,343076,075040,343076,075050,343076,075100,343076,075110,343076,075120,343076,075130,343076,075140,343076,075150,343076
PJCIOE2,2023-08-26 01:39:14,20230825,075200,343076,075210,343076,075220,343075,075230,343076,075240,343076,075250,343076,075300,343076,075310,343076,075320,343075,075330,343076,075340,343076,075350,343076,075400,343076,075410,343076,075420,343076,075430,343076,075440,343076,075450,343076,075500,343076,075510,343076,075520,343076,075530,343076,075540,343076,075550,343076,075600,343076,075610,343076,075620,343076,075630,343076,075640,343075,075650,343076,075700,343075,075710,343076,075720,343075,075730,343075,075740,343075,075750,343075,075800,343075,075810,343075,075820,343075,075830,343075,075840,343075,075850,343075,075900,343075,075910,343076,075920,343075,075930,343076,075940,343075,075950,343076,080000,343076,080010,343076,080020,343075,080030,343076,080040,343076,080050,343076,080100,343076,080110,343076,080120,343076,080130,343076,080140,343076
PJCIOE2,2023-08-26 01:39:26,20230825,080150,343076,080200,343076,080210,343076,080220,343076,080230,343076,080240,343076,080250,343076,080300,343076,080310,343076,080320,343076,080330,343076,080340,343076,080350,343077,080400,343076,080410,343076,080420,343076,080430,343076,080440,343076,080450,343077,080500,343076,080510,343077,080520,343076,080530,343077,080540,343076,080550,343076,080600,343076,080610,343076,080620,343076,080630,343076,080640,343076,080650,343076,080700,343076,080710,343076,080720,343075,080730,343076,080740,343075,080750,343075,080800,343075,080810,343075,080820,343075,080830,343075,080840,343074,080850,343075,080900,343075,080910,343074,080920,343074,080930,343074,080940,343074,080950,343074,081000,343074,081010,343074,081020,343073,081030,343074,081040,343073,081050,343074,081100,343073,081110,343073,081120,343073,081130,343073
PJCIOE2,2023-08-26 01:39:37,20230825,081140,343073,081150,343073,081200,343073,081210,343073,081220,343073,081230,343073,081240,343073,081250,343073,081300,343073,081310,343073,081320,343073,081330,343073,081340,343073,081350,343073,081400,343073,081410,343073,081420,343072,081430,343072,081440,343072,081450,343072,081500,343072,081510,343072,081520,343072,081530,343072,081540,343071,081550,343072,081600,343071,081610,343071,081620,343071,081630,343071,081640,343071,081650,343071,081700,343071,081710,343071,081720,343070,081730,343071,081740,343070,081750,343070,081800,343070,081810,343070,081820,343070,081830,343070,081840,343069,081850,343070,081900,343070,081910,343070,081920,343069,081930,343069,081940,343069,081950,343069,082000,343069,082010,343069,082020,343068,082030,343068,082040,343068,082050,343068,082100,343068,082110,343068,082120,343067
PJCIOE2,2023-08-26 01:39:49,20230825,082130,343068,082140,343067,082150,343068,082200,343068,082210,343068,082220,343067,082230,343068,082240,343067,082250,343068,082300,343067,082310,343067,082320,343067,082330,343067,082340,343067,082350,343067,082400,343067,082410,343067,082420,343067,082430,343067,082440,343067,082450,343067,082500,343067,082510,343068,082520,343067,082530,343067,082540,343067,082550,343068,082600,343067,082610,343068,082620,343067,082630,343067,082640,343067,082650,343068,082700,343067,082710,343068,082720,343067,082730,343067,082740,343067,082750,343067,082800,343067,082810,343068,082820,343067,082830,343067,082840,343067,082850,343068,082900,343068,082910,343068,082920,343068,082930,343068,082940,343068,082950,343068,083000,343068,083010,343068,083020,343068,083030,343068,083040,343068,083050,343068,083100,343068,083110,343069
PJCIOE2,2023-08-26 01:40:00,20230825,083120,343068,083130,343069,083140,343068,083150,343069,083200,343069,083210,343069,083220,343069,083230,343069,083240,343069,083250,343069,083300,343069,083310,343069,083320,343069,083330,343069,083340,343069,083350,343069,083400,343069,083410,343070,083420,343069,083430,343069,083440,343069,083450,343070,083500,343070,083510,343070,083520,343069,083530,343070,083540,343070,083550,343070,083600,343070,083610,343070,083620,343070,083630,343070,083640,343070,083650,343070,083700,343070,083710,343070,083720,343070,083730,343070,083740,343070,083750,343071,083800,343070,083810,343070,083820,343070,083830,343070,083840,343070,083850,343071,083900,343070,083910,343071,083920,343070,083930,343071,083940,343070,083950,343071,084000,343070,084010,343071,084020,343070,084030,343070,084040,343070,084050,343071,084100,343071
PJCIOE2,2023-08-26 01:40:12,20230825,084110,343071,084120,343070,084130,343071,084140,343070,084150,343071,084200,343070,084210,343071,084220,343070,084230,343071,084240,343070,084250,343071,084300,343071,084310,343071,084320,343071,084330,343071,084340,343071,084350,343071,084400,343071,084410,343071,084420,343071,084430,343071,084440,343071,084450,343072,084500,343072,084510,343072,084520,343072,084530,343072,084540,343072,084550,343072,084600,343072,084610,343073,084620,343073,084630,343073,084640,343073,084650,343073,084700,343073,084710,343073,084720,343073,084730,343073,084740,343073,084750,343074,084800,343074,084810,343074,084820,343074,084830,343074,084840,343074,084850,343075,084900,343075,084910,343075,084920,343075,084930,343075,084940,343075,084950,343075,085000,343076,085010,343076,085020,343075,085030,343076,085040,343076,085050,343077
PJCIOE2,2023-08-26 01:40:23,20230825,085100,343076,085110,343077,085120,343077,085130,343077,085140,343077,085150,343077,085200,343077,085210,343078,085220,343077,085230,343078,085240,343078,085250,343078,085300,343078,085310,343078,085320,343078,085330,343078,085340,343078,085350,343079,085400,343079,085410,343079,085420,343079,085430,343079,085440,343079,085450,343080,085500,343080,085510,343080,085520,343080,085530,343080,085540,343080,085550,343081,085600,343081,085610,343081,085620,343081,085630,343081,085640,343081,085650,343082,085700,343082,085710,343082,085720,343082,085730,343082,085740,343082,085750,343083,085800,343083,085810,343083,085820,343083,085830,343083,085840,343083,085850,343084,085900,343084,085910,343084,085920,343084,085930,343084,085940,343084,085950,343084,090000,343084,090010,343085,090020,343084,090030,343085,090040,343085
PJCIOE2,2023-08-26 01:40:35,20230825,090050,343085,090100,343085,090110,343085,090120,343085,090130,343085,090140,343085,090150,343086,090200,343086,090210,343086,090220,343086,090230,343086,090240,343086,090250,343086,090300,343086,090310,343086,090320,343086,090330,343086,090340,343086,090350,343087,090400,343087,090410,343087,090420,343087,090430,343087,090440,343086,090450,343087,090500,343087,090510,343087,090520,343087,090530,343087,090540,343087,090550,343087,090600,343087,090610,343087,090620,343087,090630,343087,090640,343086,090650,343087,090700,343087,090710,343087,090720,343086,090730,343086,090740,343086,090750,343086,090800,343086,090810,343086,090820,343085,090830,343085,090840,343085,090850,343085,090900,343085,090910,343085,090920,343085,090930,343085,090940,343084,090950,343085,091000,343085,091010,343085,091020,343084,091030,343084
PJCIOE2,2023-08-26 01:40:46,20230825,091040,343084,091050,343084,091100,343084,091110,343084,091120,343083,091130,343083,091140,343083,091150,343083,091200,343083,091210,343083,091220,343082,091230,343082,091240,343082,091250,343082,091300,343082,091310,343082,091320,343081,091330,343081,091340,343081,091350,343080,091400,343080,091410,343080,091420,343080,091430,343080,091440,343079,091450,343080,091500,343079,091510,343079,091520,343079,091530,343079,091540,343079,091550,343079,091600,343078,091610,343078,091620,343078,091630,343078,091640,343078,091650,343078,091700,343077,091710,343077,091720,343077,091730,343077,091740,343077,091750,343077,091800,343077,091810,343077,091820,343076,091830,343077,091840,343076,091850,343077,091900,343076,091910,343076,091920,343076,091930,343076,091940,343076,091950,343076,092000,343076,092010,343076,092020,343076
PJCIOE2,2023-08-26 01:40:58,20230825,092030,343076,092040,343076,092050,343076,092100,343075,092110,343076,092120,343075,092130,343075,092140,343075,092150,343076,092200,343075,092210,343075,092220,343075,092230,343075,092240,343075,092250,343075,092300,343075,092310,343075,092320,343075,092330,343075,092340,343075,092350,343075,092400,343075,092410,343075,092420,343074,092430,343075,092440,343075,092450,343075,092500,343074,092510,343074,092520,343074,092530,343074,092540,343074,092550,343074,092600,343074,092610,343074,092620,343074,092630,343074,092640,343073,092650,343074,092700,343073,092710,343074,092720,343073,092730,343073,092740,343073,092750,343073,092800,343073,092810,343073,092820,343072,092830,343073,092840,343072,092850,343073,092900,343072,092910,343072,092920,343072,092930,343072,092940,343072,092950,343072,093000,343072,093010,343072
PJCIOE2,2023-08-26 01:41:09,20230825,093020,343072,093030,343072,093040,343071,093050,343072,093100,343071,093110,343072,093120,343071,093130,343071,093140,343071,093150,343071,093200,343071,093210,343071,093220,343071,093230,343071,093240,343071,093250,343071,093300,343070,093310,343070,093320,343070,093330,343070,093340,343070,093350,343070,093400,343070,093410,343070,093420,343070,093430,343070,093440,343070,093450,343070,093500,343070,093510,343070,093520,343069,093530,343070,093540,343070,093550,343070,093600,343070,093610,343070,093620,343069,093630,343069,093640,343069,093650,343070,093700,343069,093710,343070,093720,343069,093730,343069,093740,343069,093750,343069,093800,343069,093810,343069,093820,343069,093830,343069,093840,343069,093850,343069,093900,343069,093910,343069,093920,343069,093930,343069,093940,343069,093950,343069,094000,343069
PJCIOE2,2023-08-26 01:41:21,20230825,094010,343069,094020,343069,094030,343069,094040,343069,094050,343070,094100,343069,094110,343070,094120,343069,094130,343070,094140,343069,094150,343070,094200,343070,094210,343070,094220,343070,094230,343070,094240,343070,094250,343070,094300,343070,094310,343070,094320,343070,094330,343070,094340,343070,094350,343070,094400,343070,094410,343071,094420,343070,094430,343071,094440,343071,094450,343071,094500,343071,094510,343071,094520,343070,094530,343071,094540,343071,094550,343071,094600,343071,094610,343071,094620,343071,094630,343071,094640,343071,094650,343071,094700,343071,094710,343071,094720,343071,094730,343071,094740,343071,094750,343071,094800,343071,094810,343071,094820,343071,094830,343071,094840,343071,094850,343071,094900,343071,094910,343071,094920,343071,094930,343071,094940,343071,094950,343071
PJCIOE2,2023-08-26 01:41:33,20230825,095000,343070,095010,343071,095020,343070,095030,343070,095040,343070,095050,343071,095100,343070,095110,343071,095120,343070,095130,343070,095140,343070,095150,343070,095200,343070,095210,343070,095220,343070,095230,343070,095240,343070,095250,343070,095300,343070,095310,343070,095320,343069,095330,343070,095340,343070,095350,343069,095400,343069,095410,343070,095420,343069,095430,343069,095440,343069,095450,343069,095500,343069,095510,343069,095520,343069,095530,343069,095540,343069,095550,343069,095600,343069,095610,343070,095620,343069,095630,343069,095640,343069,095650,343070,095700,343070,095710,343070,095720,343069,095730,343070,095740,343070,095750,343070,095800,343070,095810,343070,095820,343070,095830,343070,095840,343070,095850,343070,095900,343070,095910,343070,095920,343070,095930,343070,095940,343070
PJCIOE2,2023-08-26 01:41:44,20230825,095950,343070,100000,343070,100010,343071,100020,343070,100030,343071,100040,343071,100050,343071,100100,343071,100110,343071,100120,343071,100130,343071,100140,343071,100150,343071,100200,343071,100210,343071,100220,343071,100230,343071,100240,343072,100250,343072,100300,343072,100310,343072,100320,343072,100330,343072,100340,343072,100350,343072,100400,343072,100410,343073,100420,343072,100430,343073,100440,343073,100450,343073,100500,343073,100510,343073,100520,343073,100530,343074,100540,343074,100550,343074,100600,343074,100610,343074,100620,343074,100630,343074,100640,343074,100650,343075,100700,343075,100710,343075,100720,343075,100730,343075,100740,343075,100750,343075,100800,343075,100810,343076,100820,343076,100830,343076,100840,343076,100850,343076,100900,343076,100910,343077,100920,343076,100930,343077
PJCIOE2,2023-08-26 01:41:56,20230825,100940,343077,100950,343077,101000,343077,101010,343077,101020,343077,101030,343077,101040,343078,101050,343078,101100,343078,101110,343078,101120,343078,101130,343078,101140,343078,101150,343079,101200,343079,101210,343079,101220,343079,101230,343079,101240,343079,101250,343080,101300,343080,101310,343080,101320,343080,101330,343080,101340,343080,101350,343080,101400,343080,101410,343081,101420,343081,101430,343081,101440,343081,101450,343081,101500,343081,101510,343081,101520,343081,101530,343082,101540,343082,101550,343082,101600,343082,101610,343082,101620,343082,101630,343082,101640,343082,101650,343083,101700,343083,101710,343083,101720,343083,101730,343083,101740,343083,101750,343084,101800,343084,101810,343084,101820,343084,101830,343084,101840,343084,101850,343085,101900,343085,101910,343085,101920,343085
PJCIOE2,2023-08-26 01:42:07,20230825,101930,343086,101940,343086,101950,343086,102000,343087,102010,343087,102020,343087,102030,343088,102040,343088,102050,343088,102100,343088,102110,343089,102120,343089,102130,343089,102140,343089,102150,343090,102200,343090,102210,343090,102220,343091,102230,343091,102240,343091,102250,343091,102300,343092,102310,343092,102320,343092,102330,343092,102340,343093,102350,343093,102400,343093,102410,343093,102420,343093,102430,343094,102440,343094,102450,343094,102500,343094,102510,343095,102520,343095,102530,343095,102540,343095,102550,343095,102600,343095,102610,343096,102620,343095,102630,343095,102640,343095,102650,343096,102700,343096,102710,343096,102720,343096,102730,343096,102740,343096,102750,343096,102800,343096,102810,343096,102820,343096,102830,343096,102840,343096,102850,343097,102900,343096,102910,343096
PJCIOE2,2023-08-26 01:42:19,20230825,102920,343096,102930,343096,102940,343096,102950,343097,103000,343096,103010,343096,103020,343096,103030,343096,103040,343096,103050,343097,103100,343096,103110,343096,103120,343096,103130,343096,103140,343096,103150,343096,103200,343096,103210,343096,103220,343096,103230,343096,103240,343096,103250,343096,103300,343096,103310,343096,103320,343095,103330,343096,103340,343095,103350,343095,103400,343095,103410,343095,103420,343095,103430,343095,103440,343095,103450,343095,103500,343095,103510,343095,103520,343094,103530,343095,103540,343094,103550,343094,103600,343095,103610,343095,103620,343094,103630,343094,103640,343094,103650,343094,103700,343094,103710,343094,103720,343094,103730,343094,103740,343093,103750,343094,103800,343094,103810,343094,103820,343093,103830,343093,103840,343093,103850,343093,103900,343093
PJCIOE2,2023-08-26 01:42:30,20230825,103910,343093,103920,343093,103930,343093,103940,343093,103950,343093,104000,343093,104010,343093,104020,343092,104030,343093,104040,343092,104050,343093,104100,343092,104110,343092,104120,343092,104130,343092,104140,343092,104150,343092,104200,343092,104210,343092,104220,343092,104230,343092,104240,343091,104250,343092,104300,343091,104310,343091,104320,343091,104330,343091,104340,343091,104350,343091,104400,343091,104410,343091,104420,343091,104430,343091,104440,343090,104450,343090,104500,343090,104510,343090,104520,343090,104530,343090,104540,343090,104550,343090,104600,343090,104610,343090,104620,343089,104630,343090,104640,343089,104650,343090,104700,343089,104710,343089,104720,343089,104730,343089,104740,343089,104750,343089,104800,343089,104810,343089,104820,343089,104830,343089,104840,343089,104850,343089
PJCIOE2,2023-08-26 01:42:42,20230825,104900,343089,104910,343089,104920,343089,104930,343089,104940,343089,104950,343089,105000,343089,105010,343089,105020,343089,105030,343089,105040,343089,105050,343089,105100,343089,105110,343089,105120,343088,105130,343088,105140,343088,105150,343089,105200,343088,105210,343088,105220,343088,105230,343088,105240,343088,105250,343088,105300,343088,105310,343088,105320,343088,105330,343088,105340,343088,105350,343088,105400,343088,105410,343088,105420,343088,105430,343088,105440,343088,105450,343088,105500,343088,105510,343088,105520,343088,105530,343088,105540,343088,105550,343088,105600,343088,105610,343088,105620,343088,105630,343088,105640,343088,105650,343088,105700,343088,105710,343088,105720,343088,105730,343088,105740,343088,105750,343088,105800,343088,105810,343088,105820,343088,105830,343088,105840,343088
PJCIOE2,2023-08-26 01:42:53,20230825,105850,343089,105900,343089,105910,343089,105920,343088,105930,343089,105940,343089,105950,343089,110000,343089,110010,343089,110020,343089,110030,343089,110040,343089,110050,343089,110100,343089,110110,343089,110120,343089,110130,343089,110140,343089,110150,343090,110200,343090,110210,343090,110220,343089,110230,343090,110240,343090,110250,343090,110300,343090,110310,343090,110320,343090,110330,343090,110340,343090,110350,343090,110400,343090,110410,343090,110420,343090,110430,343090,110440,343090,110450,343091,110500,343091,110510,343091,110520,343091,110530,343091,110540,343091,110550,343091,110600,343091,110610,343092,110620,343091,110630,343092,110640,343092,110650,343092,110700,343092,110710,343092,110720,343092,110730,343092,110740,343092,110750,343093,110800,343093,110810,343093,110820,343093,110830,343093
PJCIOE2,2023-08-26 01:43:05,20230825,110840,343093,110850,343093,110900,343093,110910,343094,110920,343093,110930,343094,110940,343094,110950,343094,111000,343094,111010,343094,111020,343094,111030,343094,111040,343094,111050,343094,111100,343094,111110,343095,111120,343094,111130,343095,111140,343094,111150,343095,111200,343095,111210,343095,111220,343095,111230,343095,111240,343095,111250,343095,111300,343095,111310,343095,111320,343095,111330,343095,111340,343095,111350,343095,111400,343095,111410,343095,111420,343095,111430,343095,111440,343095,111450,343095,111500,343095,111510,343095,111520,343095,111530,343095,111540,343095,111550,343095,111600,343095,111610,343095,111620,343095,111630,343095,111640,343095,111650,343095,111700,343095,111710,343095,111720,343095,111730,343095,111740,343095,111750,343095,111800,343095,111810,343095,111820,343095
PJCIOE2,2023-08-26 01:43:16,20230825,111830,343095,111840,343095,111850,343095,111900,343095,111910,343095,111920,343095,111930,343095,111940,343095,111950,343095,112000,343095,112010,343095,112020,343095,112030,343095,112040,343095,112050,343095,112100,343095,112110,343095,112120,343095,112130,343095,112140,343095,112150,343095,112200,343095,112210,343096,112220,343095,112230,343095,112240,343095,112250,343095,112300,343095,112310,343095,112320,343095,112330,343096,112340,343096,112350,343096,112400,343095,112410,343096,112420,343095,112430,343096,112440,343095,112450,343096,112500,343096,112510,343096,112520,343096,112530,343096,112540,343096,112550,343096,112600,343096,112610,343096,112620,343096,112630,343096,112640,343096,112650,343096,112700,343096,112710,343096,112720,343096,112730,343096,112740,343096,112750,343096,112800,343096,112810,343097
PJCIOE2,2023-08-26 01:43:28,20230825,112820,343097,112830,343097,112840,343097,112850,343097,112900,343097,112910,343097,112920,343097,112930,343097,112940,343097,112950,343097,113000,343097,113010,343097,113020,343097,113030,343097,113040,343097,113050,343098,113100,343097,113110,343098,113120,343098,113130,343098,113140,343098,113150,343098,113200,343098,113210,343098,113220,343098,113230,343098,113240,343098,113250,343098,113300,343098,113310,343098,113320,343098,113330,343098,113340,343098,113350,343098,113400,343098,113410,343099,113420,343098,113430,343098,113440,343098,113450,343099,113500,343098,113510,343099,113520,343099,113530,343099,113540,343099,113550,343099,113600,343099,113610,343099,113620,343099,113630,343099,113640,343099,113650,343099,113700,343099,113710,343099,113720,343099,113730,343100,113740,343100,113750,343100,113800,343100
PJCIOE2,2023-08-26 01:43:39,20230825,113810,343100,113820,343100,113830,343100,113840,343100,113850,343100,113900,343101,113910,343101,113920,343100,113930,343101,113940,343101,113950,343101,114000,343101,114010,343101,114020,343101,114030,343101,114040,343101,114050,343102,114100,343101,114110,343102,114120,343101,114130,343102,114140,343102,114150,343102,114200,343102,114210,343102,114220,343102,114230,343102,114240,343102,114250,343102,114300,343102,114310,343102,114320,343102,114330,343102,114340,343102,114350,343102,114400,343102,114410,343102,114420,343102,114430,343102,114440,343102,114450,343102,114500,343102,114510,343103,114520,343102,114530,343102,114540,343102,114550,343102,114600,343102,114610,343103,114620,343102,114630,343102,114640,343102,114650,343102,114700,343102,114710,343102,114720,343102,114730,343102,114740,343102,114750,343102
PJCIOE2,2023-08-26 01:43:51,20230825,114800,343102,114810,343102,114820,343101,114830,343102,114840,343102,114850,343102,114900,343102,114910,343101,114920,343101,114930,343101,114940,343101,114950,343101,115000,343101,115010,343101,115020,343101,115030,343101,115040,343101,115050,343101,115100,343101,115110,343101,115120,343100,115130,343100,115140,343100,115150,343100,115200,343100,115210,343100,115220,343100,115230,343100,115240,343100,115250,343100,115300,343100,115310,343100,115320,343099,115330,343099,115340,343099,115350,343099,115400,343099,115410,343099,115420,343099,115430,343099,115440,343099,115450,343099,115500,343099,115510,343099,115520,343098,115530,343098,115540,343098,115550,343098,115600,343098,115610,343098,115620,343098,115630,343098,115640,343098,115650,343098,115700,343098,115710,343098,115720,343097,115730,343097,115740,343097
PJCIOE2,2023-08-26 01:44:02,20230825,115750,343097,115800,343097,115810,343097,115820,343097,115830,343097,115840,343097,115850,343097,115900,343097,115910,343097,115920,343096,115930,343096,115940,343096,115950,343096,120000,343096,120010,343096,120020,343096,120030,343096,120040,343096,120050,343096,120100,343096,120110,343096,120120,343095,120130,343095,120140,343095,120150,343095,120200,343095,120210,343095,120220,343095,120230,343095,120240,343095,120250,343095,120300,343095,120310,343095,120320,343094,120330,343094,120340,343094,120350,343094,120400,343094,120410,343094,120420,343094,120430,343094,120440,343094,120450,343094,120500,343094,120510,343093,120520,343093,120530,343093,120540,343093,120550,343093,120600,343093,120610,343093,120620,343093,120630,343093,120640,343093,120650,343093,120700,343093,120710,343092,120720,343092,120730,343092
PJCIOE2,2023-08-26 01:44:14,20230825,120740,343092,120750,343092,120800,343092,120810,343092,120820,343091,120830,343091,120840,343091,120850,343091,120900,343091,120910,343091,120920,343090,120930,343091,120940,343090,120950,343090,121000,343090,121010,343090,121020,343090,121030,343090,121040,343090,121050,343090,121100,343090,121110,343090,121120,343089,121130,343089,121140,343089,121150,343089,121200,343089,121210,343089,121220,343088,121230,343088,121240,343088,121250,343088,121300,343088,121310,343088,121320,343087,121330,343087,121340,343087,121350,343087,121400,343087,121410,343087,121420,343086,121430,343086,121440,343086,121450,343086,121500,343086,121510,343086,121520,343085,121530,343085,121540,343085,121550,343085,121600,343085,121610,343085,121620,343084,121630,343084,121640,343084,121650,343083,121700,343083,121710,343083,121720,343083
PJCIOE2,2023-08-26 01:44:25,20230825,121730,343083,121740,343082,121750,343082,121800,343082,121810,343082,121820,343081,121830,343081,121840,343081,121850,343081,121900,343081,121910,343081,121920,343080,121930,343080,121940,343080,121950,343079,122000,343079,122010,343079,122020,343079,122030,343078,122040,343078,122050,343078,122100,343078,122110,343078,122120,343077,122130,343077,122140,343077,122150,343076,122200,343076,122210,343076,122220,343076,122230,343076,122240,343075,122250,343075,122300,343075,122310,343075,122320,343074,122330,343074,122340,343074,122350,343073,122400,343073,122410,343073,122420,343072,122430,343072,122440,343072,122450,343072,122500,343071,122510,343071,122520,343070,122530,343070,122540,343070,122550,343069,122600,343069,122610,343069,122620,343069,122630,343068,122640,343068,122650,343068,122700,343067,122710,343067
PJCIOE2,2023-08-26 01:44:37,20230825,122720,343066,122730,343066,122740,343066,122750,343066,122800,343065,122810,343065,122820,343065,122830,343064,122840,343064,122850,343064,122900,343064,122910,343063,122920,343063,122930,343063,122940,343062,122950,343062,123000,343062,123010,343062,123020,343061,123030,343061,123040,343060,123050,343060,123100,343059,123110,343059,123120,343059,123130,343059,123140,343058,123150,343058,123200,343058,123210,343058,123220,343057,123230,343057,123240,343056,123250,343056,123300,343056,123310,343055,123320,343055,123330,343055,123340,343054,123350,343054,123400,343054,123410,343054,123420,343053,123430,343053,123440,343053,123450,343053,123500,343052,123510,343052,123520,343052,123530,343052,123540,343051,123550,343051,123600,343051,123610,343050,123620,343050,123630,343050,123640,343049,123650,343049,123700,343049
PJCIOE2,2023-08-26 01:44:49,20230825,123710,343049,123720,343048,123730,343048,123740,343048,123750,343048,123800,343047,123810,343047,123820,343047,123830,343046,123840,343046,123850,343046,123900,343046,123910,343046,123920,343045,123930,343045,123940,343045,123950,343045,124000,343044,124010,343044,124020,343043,124030,343043,124040,343043,124050,343043,124100,343042,124110,343042,124120,343042,124130,343042,124140,343041,124150,343041,124200,343041,124210,343040,124220,343040,124230,343040,124240,343039,124250,343039,124300,343039,124310,343038,124320,343038,124330,343038,124340,343037,124350,343037,124400,343037,124410,343037,124420,343036,124430,343036,124440,343035,124450,343035,124500,343035,124510,343034,124520,343034,124530,343034,124540,343033,124550,343033,124600,343033,124610,343032,124620,343032,124630,343031,124640,343031,124650,343031
PJCIOE2,2023-08-26 01:45:00,20230825,124700,343030,124710,343030,124720,343030,124730,343029,124740,343029,124750,343029,124800,343028,124810,343028,124820,343027,124830,343027,124840,343026,124850,343026,124900,343026,124910,343026,124920,343025,124930,343025,124940,343024,124950,343024,125000,343024,125010,343024,125020,343023,125030,343023,125040,343022,125050,343022,125100,343022,125110,343022,125120,343021,125130,343021,125140,343021,125150,343021,125200,343020,125210,343020,125220,343019,125230,343019,125240,343019,125250,343019,125300,343018,125310,343018,125320,343018,125330,343017,125340,343017,125350,343017,125400,343016,125410,343016,125420,343015,125430,343015,125440,343015,125450,343015,125500,343014,125510,343014,125520,343014,125530,343013,125540,343013,125550,343013,125600,343012,125610,343012,125620,343012,125630,343011,125640,343011
PJCIOE2,2023-08-26 01:45:12,20230825,125650,343011,125700,343010,125710,343010,125720,343010,125730,343009,125740,343009,125750,343009,125800,343008,125810,343008,125820,343007,125830,343007,125840,343007,125850,343006,125900,343006,125910,343006,125920,343005,125930,343005,125940,343004,125950,343004,130000,343003,130010,343003,130020,343002,130030,343002,130040,343002,130050,343001,130100,343001,130110,343001,130120,343000,130130,343000,130140,342999,130150,342999,130200,342999,130210,342999,130220,342998,130230,342998,130240,342997,130250,342997,130300,342997,130310,342996,130320,342996,130330,342995,130340,342995,130350,342995,130400,342994,130410,342994,130420,342993,130430,342993,130440,342992,130450,342992,130500,342992,130510,342992,130520,342991,130530,342991,130540,342990,130550,342990,130600,342989,130610,342989,130620,342988,130630,342988
PJCIOE2,2023-08-26 01:45:23,20230825,130640,342988,130650,342987,130700,342987,130710,342987,130720,342986,130730,342986,130740,342985,130750,342985,130800,342985,130810,342984,130820,342984,130830,342984,130840,342983,130850,342983,130900,342982,130910,342982,130920,342981,130930,342981,130940,342980,130950,342980,131000,342980,131010,342980,131020,342979,131030,342978,131040,342978,131050,342978,131100,342977,131110,342977,131120,342976,131130,342976,131140,342975,131150,342975,131200,342975,131210,342974,131220,342974,131230,342974,131240,342973,131250,342973,131300,342972,131310,342972,131320,342971,131330,342971,131340,342970,131350,342970,131400,342970,131410,342969,131420,342969,131430,342968,131440,342967,131450,342967,131500,342967,131510,342966,131520,342966,131530,342965,131540,342965,131550,342964,131600,342964,131610,342964,131620,342963
PJCIOE2,2023-08-26 01:45:35,20230825,131630,342962,131640,342962,131650,342962,131700,342961,131710,342961,131720,342960,131730,342960,131740,342959,131750,342959,131800,342958,131810,342958,131820,342957,131830,342957,131840,342957,131850,342957,131900,342956,131910,342956,131920,342955,131930,342955,131940,342954,131950,342954,132000,342953,132010,342953,132020,342952,132030,342952,132040,342951,132050,342951,132100,342951,132110,342950,132120,342949,132130,342949,132140,342949,132150,342948,132200,342948,132210,342947,132220,342946,132230,342946,132240,342946,132250,342945,132300,342945,132310,342945,132320,342944,132330,342943,132340,342943,132350,342943,132400,342942,132410,342942,132420,342941,132430,342941,132440,342940,132450,342940,132500,342939,132510,342939,132520,342938,132530,342938,132540,342938,132550,342937,132600,342937,132610,342936
PJCIOE2,2023-08-26 01:45:46,20230825,132620,342935,132630,342935,132640,342934,132650,342934,132700,342934,132710,342933,132720,342932,132730,342932,132740,342931,132750,342931,132800,342930,132810,342930,132820,342929,132830,342929,132840,342928,132850,342928,132900,342928,132910,342927,132920,342927,132930,342926,132940,342925,132950,342925,133000,342924,133010,342924,133020,342923,133030,342923,133040,342922,133050,342922,133100,342921,133110,342921,133120,342920,133130,342920,133140,342919,133150,342918,133200,342918,133210,342918,133220,342917,133230,342916,133240,342916,133250,342915,133300,342915,133310,342914,133320,342914,133330,342913,133340,342913,133350,342913,133400,342912,133410,342912,133420,342911,133430,342911,133440,342910,133450,342910,133500,342909,133510,342909,133520,342908,133530,342908,133540,342907,133550,342907,133600,342906
PJCIOE2,2023-08-26 01:45:58,20230825,133610,342906,133620,342905,133630,342905,133640,342904,133650,342904,133700,342903,133710,342903,133720,342902,133730,342901,133740,342901,133750,342900,133800,342900,133810,342900,133820,342899,133830,342898,133840,342898,133850,342897,133900,342897,133910,342896,133920,342895,133930,342895,133940,342894,133950,342894,134000,342894,134010,342893,134020,342892,134030,342892,134040,342891,134050,342891,134100,342890,134110,342890,134120,342889,134130,342889,134140,342889,134150,342888,134200,342888,134210,342887,134220,342886,134230,342886,134240,342886,134250,342885,134300,342885,134310,342884,134320,342884,134330,342883,134340,342883,134350,342883,134400,342882,134410,342882,134420,342881,134430,342881,134440,342880,134450,342880,134500,342879,134510,342879,134520,342879,134530,342878,134540,342878,134550,342878
PJCIOE2,2023-08-26 01:46:09,20230825,134600,342877,134610,342877,134620,342876,134630,342876,134640,342875,134650,342875,134700,342875,134710,342875,134720,342874,134730,342874,134740,342873,134750,342873,134800,342872,134810,342872,134820,342871,134830,342871,134840,342871,134850,342871,134900,342870,134910,342870,134920,342869,134930,342869,134940,342869,134950,342868,135000,342868,135010,342868,135020,342867,135030,342867,135040,342866,135050,342867,135100,342866,135110,342866,135120,342865,135130,342865,135140,342864,135150,342864,135200,342864,135210,342864,135220,342863,135230,342863,135240,342862,135250,342862,135300,342862,135310,342862,135320,342861,135330,342861,135340,342861,135350,342861,135400,342860,135410,342860,135420,342859,135430,342859,135440,342859,135450,342859,135500,342858,135510,342858,135520,342858,135530,342857,135540,342857
PJCIOE2,2023-08-26 01:46:21,20230825,135550,342857,135600,342856,135610,342856,135620,342856,135630,342855,135640,342855,135650,342855,135700,342854,135710,342854,135720,342854,135730,342853,135740,342853,135750,342853,135800,342853,135810,342852,135820,342852,135830,342852,135840,342851,135850,342851,135900,342851,135910,342850,135920,342850,135930,342849,135940,342849,135950,342849,140000,342848,140010,342848,140020,342848,140030,342848,140040,342847,140050,342847,140100,342847,140110,342847,140120,342846,140130,342846,140140,342846,140150,342845,140200,342845,140210,342845,140220,342845,140230,342844,140240,342844,140250,342844,140300,342844,140310,342843,140320,342843,140330,342843,140340,342842,140350,342842,140400,342842,140410,342842,140420,342841,140430,342841,140440,342840,140450,342840,140500,342840,140510,342840,140520,342839,140530,342839
PJCIOE2,2023-08-26 01:46:32,20230825,140540,342838,140550,342838,140600,342838,140610,342838,140620,342837,140630,342837,140640,342837,140650,342837,140700,342836,140710,342836,140720,342835,140730,342835,140740,342834,140750,342834,140800,342834,140810,342834,140820,342833,140830,342833,140840,342833,140850,342833,140900,342832,140910,342832,140920,342832,140930,342831,140940,342831,140950,342831,141000,342830,141010,342830,141020,342829,141030,342829,141040,342829,141050,342829,141100,342828,141110,342828,141120,342827,141130,342827,141140,342827,141150,342827,141200,342826,141210,342826,141220,342826,141230,342826,141240,342825,141250,342825,141300,342825,141310,342825,141320,342824,141330,342824,141340,342824,141350,342824,141400,342823,141410,342823,141420,342822,141430,342822,141440,342822,141450,342822,141500,342821,141510,342821,141520,342821
PJCIOE2,2023-08-26 01:46:44,20230825,141530,342821,141540,342821,141550,342821,141600,342821,141610,342820,141620,342819,141630,342819,141640,342819,141650,342819,141700,342819,141710,342819,141720,342818,141730,342818,141740,342817,141750,342817,141800,342817,141810,342817,141820,342816,141830,342816,141840,342815,141850,342815,141900,342815,141910,342815,141920,342814,141930,342814,141940,342813,141950,342813,142000,342813,142010,342813,142020,342812,142030,342812,142040,342811,142050,342811,142100,342810,142110,342810,142120,342810,142130,342809,142140,342809,142150,342808,142200,342808,142210,342808,142220,342807,142230,342807,142240,342806,142250,342806,142300,342806,142310,342806,142320,342805,142330,342805,142340,342804,142350,342804,142400,342804,142410,342804,142420,342803,142430,342803,142440,342802,142450,342802,142500,342802,142510,342802
PJCIOE2,2023-08-26 01:46:56,20230825,142520,342801,142530,342801,142540,342800,142550,342800,142600,342800,142610,342799,142620,342799,142630,342798,142640,342798,142650,342798,142700,342797,142710,342797,142720,342797,142730,342797,142740,342796,142750,342796,142800,342796,142810,342795,142820,342795,142830,342795,142840,342794,142850,342794,142900,342794,142910,342794,142920,342793,142930,342793,142940,342792,142950,342792,143000,342792,143010,342791,143020,342791,143030,342791,143040,342790,143050,342790,143100,342790,143110,342790,143120,342789,143130,342789,143140,342788,143150,342788,143200,342788,143210,342788,143220,342787,143230,342787,143240,342786,143250,342786,143300,342786,143310,342785,143320,342785,143330,342785,143340,342784,143350,342784,143400,342784,143410,342784,143420,342783,143430,342783,143440,342782,143450,342782,143500,342782
PJCIOE2,2023-08-26 01:47:07,20230825,143510,342781,143520,342781,143530,342780,143540,342780,143550,342780,143600,342780,143610,342779,143620,342779,143630,342778,143640,342778,143650,342778,143700,342777,143710,342777,143720,342777,143730,342776,143740,342776,143750,342776,143800,342775,143810,342775,143820,342775,143830,342774,143840,342774,143850,342774,143900,342773,143910,342773,143920,342772,143930,342772,143940,342772,143950,342772,144000,342771,144010,342771,144020,342770,144030,342770,144040,342770,144050,342770,144100,342769,144110,342769,144120,342768,144130,342768,144140,342768,144150,342768,144200,342767,144210,342767,144220,342766,144230,342766,144240,342766,144250,342766,144300,342765,144310,342765,144320,342764,144330,342764,144340,342764,144350,342764,144400,342763,144410,342763,144420,342762,144430,342762,144440,342761,144450,342761
PJCIOE2,2023-08-26 01:47:19,20230825,144500,342761,144510,342761,144520,342760,144530,342760,144540,342759,144550,342759,144600,342759,144610,342758,144620,342758,144630,342757,144640,342757,144650,342757,144700,342756,144710,342756,144720,342755,144730,342755,144740,342754,144750,342754,144800,342754,144810,342753,144820,342753,144830,342753,144840,342752,144850,342752,144900,342751,144910,342751,144920,342751,144930,342750,144940,342750,144950,342750,145000,342749,145010,342749,145020,342748,145030,342748,145040,342748,145050,342748,145100,342747,145110,342747,145120,342746,145130,342746,145140,342746,145150,342746,145200,342746,145210,342746,145220,342745,145230,342745,145240,342745,145250,342745,145300,342745,145310,342745,145320,342744,145330,342744,145340,342744,145350,342744,145400,342743,145410,342743,145420,342743,145430,342743,145440,342742
PJCIOE2,2023-08-26 01:47:30,20230825,145450,342743,145500,342742,145510,342742,145520,342742,145530,342742,145540,342742,145550,342742,145600,342741,145610,342741,145620,342741,145630,342741,145640,342741,145650,342741,145700,342740,145710,342740,145720,342740,145730,342740,145740,342739,145750,342739,145800,342739,145810,342739,145820,342739,145830,342739,145840,342739,145850,342739,145900,342738,145910,342739,145920,342738,145930,342738,145940,342738,145950,342738,150000,342738,150010,342738,150020,342737,150030,342738,150040,342737,150050,342737,150100,342737,150110,342737,150120,342737,150130,342737,150140,342737,150150,342737,150200,342737,150210,342737,150220,342736,150230,342737,150240,342736,150250,342736,150300,342736,150310,342737,150320,342736,150330,342736,150340,342736,150350,342736,150400,342736,150410,342736,150420,342735,150430,342735
PJCIOE2,2023-08-26 01:47:42,20230825,150440,342735,150450,342735,150500,342735,150510,342735,150520,342735,150530,342735,150540,342734,150550,342735,150600,342734,150610,342734,150620,342734,150630,342734,150640,342734,150650,342734,150700,342734,150710,342734,150720,342734,150730,342734,150740,342734,150750,342734,150800,342734,150810,342734,150820,342734,150830,342734,150840,342734,150850,342734,150900,342734,150910,342734,150920,342734,150930,342734,150940,342734,150950,342734,151000,342734,151010,342734,151020,342734,151030,342734,151040,342734,151050,342734,151100,342734,151110,342734,151120,342734,151130,342734,151140,342734,151150,342734,151200,342734,151210,342734,151220,342734,151230,342734,151240,342734,151250,342734,151300,342734,151310,342734,151320,342734,151330,342734,151340,342734,151350,342734,151400,342734,151410,342734,151420,342734
PJCIOE2,2023-08-26 01:47:53,20230825,151430,342734,151440,342734,151450,342734,151500,342734,151510,342734,151520,342734,151530,342734,151540,342734,151550,342734,151600,342734,151610,342734,151620,342734,151630,342734,151640,342734,151650,342734,151700,342734,151710,342734,151720,342734,151730,342734,151740,342734,151750,342734,151800,342734,151810,342734,151820,342733,151830,342734,151840,342733,151850,342734,151900,342734,151910,342734,151920,342733,151930,342734,151940,342734,151950,342734,152000,342734,152010,342734,152020,342733,152030,342733,152040,342733,152050,342733,152100,342733,152110,342733,152120,342733,152130,342733,152140,342733,152150,342733,152200,342733,152210,342734,152220,342733,152230,342733,152240,342733,152250,342733,152300,342733,152310,342733,152320,342733,152330,342733,152340,342733,152350,342733,152400,342733,152410,342733
PJCIOE2,2023-08-26 01:48:05,20230825,152420,342733,152430,342733,152440,342733,152450,342733,152500,342733,152510,342733,152520,342733,152530,342733,152540,342733,152550,342733,152600,342733,152610,342733,152620,342732,152630,342732,152640,342732,152650,342732,152700,342732,152710,342732,152720,342732,152730,342732,152740,342732,152750,342732,152800,342732,152810,342732,152820,342732,152830,342732,152840,342732,152850,342732,152900,342732,152910,342732,152920,342732,152930,342732,152940,342732,152950,342732,153000,342732,153010,342732,153020,342732,153030,342732,153040,342732,153050,342732,153100,342732,153110,342732,153120,342732,153130,342732,153140,342732,153150,342732,153200,342732,153210,342732,153220,342731,153230,342732,153240,342732,153250,342732,153300,342732,153310,342732,153320,342732,153330,342732,153340,342732,153350,342732,153400,342732
PJCIOE2,2023-08-26 01:48:16,20230825,153410,342732,153420,342732,153430,342732,153440,342732,153450,342732,153500,342732,153510,342732,153520,342731,153530,342731,153540,342731,153550,342732,153600,342731,153610,342732,153620,342731,153630,342731,153640,342731,153650,342731,153700,342731,153710,342731,153720,342731,153730,342731,153740,342730,153750,342730,153800,342730,153810,342730,153820,342730,153830,342730,153840,342729,153850,342730,153900,342729,153910,342729,153920,342729,153930,342729,153940,342729,153950,342729,154000,342729,154010,342729,154020,342728,154030,342728,154040,342728,154050,342728,154100,342728,154110,342728,154120,342728,154130,342728,154140,342728,154150,342728,154200,342728,154210,342728,154220,342728,154230,342728,154240,342728,154250,342728,154300,342728,154310,342729,154320,342728,154330,342729,154340,342728,154350,342729
PJCIOE2,2023-08-26 01:48:28,20230825,154400,342729,154410,342729,154420,342728,154430,342728,154440,342729,154450,342729,154500,342729,154510,342729,154520,342728,154530,342728,154540,342728,154550,342728,154600,342728,154610,342728,154620,342728,154630,342728,154640,342728,154650,342728,154700,342728,154710,342728,154720,342728,154730,342728,154740,342727,154750,342728,154800,342727,154810,342727,154820,342727,154830,342727,154840,342727,154850,342727,154900,342727,154910,342727,154920,342727,154930,342727,154940,342726,154950,342726,155000,342726,155010,342726,155020,342725,155030,342726,155040,342725,155050,342726,155100,342725,155110,342725,155120,342725,155130,342725,155140,342725,155150,342725,155200,342725,155210,342725,155220,342725,155230,342725,155240,342725,155250,342725,155300,342725,155310,342725,155320,342725,155330,342725,155340,342725
PJCIOE2,2023-08-26 01:48:39,20230825,155350,342725,155400,342725,155410,342725,155420,342725,155430,342725,155440,342725,155450,342725,155500,342725,155510,342725,155520,342725,155530,342725,155540,342725,155550,342726,155600,342725,155610,342726,155620,342726,155630,342726,155640,342726,155650,342726,155700,342726,155710,342726,155720,342726,155730,342726,155740,342726,155750,342727,155800,342727,155810,342727,155820,342727,155830,342727,155840,342727,155850,342727,155900,342727,155910,342727,155920,342727,155930,342728,155940,342728,155950,342728,160000,342728,160010,342728,160020,342728,160030,342728,160040,342728,160050,342729,160100,342728,160110,342729,160120,342729,160130,342729,160140,342729,160150,342729,160200,342729,160210,342729,160220,342729,160230,342729,160240,342729,160250,342730,160300,342730,160310,342730,160320,342730,160330,342730
PJCIOE2,2023-08-26 01:48:51,20230825,160340,342730,160350,342730,160400,342730,160410,342730,160420,342730,160430,342730,160440,342730,160450,342731,160500,342731,160510,342731,160520,342730,160530,342730,160540,342731,160550,342731,160600,342731,160610,342731,160620,342731,160630,342731,160640,342731,160650,342731,160700,342731,160710,342731,160720,342730,160730,342730,160740,342730,160750,342730,160800,342730,160810,342730,160820,342730,160830,342730,160840,342730,160850,342730,160900,342730,160910,342730,160920,342729,160930,342729,160940,342729,160950,342729,161000,342729,161010,342729,161020,342728,161030,342728,161040,342728,161050,342728,161100,342727,161110,342727,161120,342727,161130,342727,161140,342726,161150,342726,161200,342726,161210,342726,161220,342726,161230,342725,161240,342725,161250,342725,161300,342725,161310,342724,161320,342724
PJCIOE2,2023-08-26 01:49:02,20230825,161330,342724,161340,342724,161350,342724,161400,342724,161410,342724,161420,342723,161430,342723,161440,342722,161450,342723,161500,342722,161510,342722,161520,342722,161530,342722,161540,342722,161550,342722,161600,342722,161610,342722,161620,342721,161630,342721,161640,342721,161650,342721,161700,342721,161710,342721,161720,342721,161730,342721,161740,342721,161750,342721,161800,342721,161810,342721,161820,342720,161830,342720,161840,342720,161850,342720,161900,342720,161910,342720,161920,342720,161930,342720,161940,342720,161950,342719,162000,342719,162010,342719,162020,342719,162030,342719,162040,342718,162050,342718,162100,342718,162110,342718,162120,342717,162130,342717,162140,342717,162150,342717,162200,342717,162210,342717,162220,342716,162230,342716,162240,342716,162250,342716,162300,342716,162310,342716
PJCIOE2,2023-08-26 01:49:14,20230825,162320,342715,162330,342715,162340,342715,162350,342715,162400,342715,162410,342715,162420,342715,162430,342714,162440,342714,162450,342715,162500,342714,162510,342714,162520,342714,162530,342714,162540,342714,162550,342714,162600,342714,162610,342714,162620,342713,162630,342713,162640,342713,162650,342713,162700,342713,162710,342713,162720,342712,162730,342712,162740,342712,162750,342712,162800,342712,162810,342712,162820,342712,162830,342712,162840,342712,162850,342712,162900,342712,162910,342712,162920,342711,162930,342712,162940,342712,162950,342712,163000,342712,163010,342712,163020,342712,163030,342712,163040,342712,163050,342712,163100,342712,163110,342712,163120,342712,163130,342712,163140,342712,163150,342712,163200,342712,163210,342712,163220,342712,163230,342712,163240,342712,163250,342712,163300,342712
PJCIOE2,2023-08-26 01:49:25,20230825,163310,342713,163320,342712,163330,342713,163340,342713,163350,342713,163400,342713,163410,342713,163420,342713,163430,342713,163440,342714,163450,342714,163500,342714,163510,342714,163520,342714,163530,342715,163540,342715,163550,342715,163600,342715,163610,342715,163620,342715,163630,342715,163640,342716,163650,342716,163700,342716,163710,342717,163720,342717,163730,342717,163740,342718,163750,342718,163800,342719,163810,342719,163820,342719,163830,342719,163840,342719,163850,342720,163900,342720,163910,342721,163920,342720,163930,342721,163940,342721,163950,342722,164000,342722,164010,342722,164020,342722,164030,342722,164040,342723,164050,342723,164100,342723,164110,342724,164120,342724,164130,342724,164140,342725,164150,342725,164200,342726,164210,342726,164220,342726,164230,342727,164240,342727,164250,342728
PJCIOE2,2023-08-26 01:49:37,20230825,164300,342728,164310,342728,164320,342728,164330,342729,164340,342729,164350,342729,164400,342730,164410,342730,164420,342730,164430,342731,164440,342731,164450,342732,164500,342732,164510,342732,164520,342732,164530,342732,164540,342733,164550,342733,164600,342733,164610,342734,164620,342734,164630,342734,164640,342734,164650,342735,164700,342735,164710,342736,164720,342736,164730,342736,164740,342736,164750,342737,164800,342737,164810,342737,164820,342738,164830,342738,164840,342738,164850,342739,164900,342739,164910,342740,164920,342740,164930,342740,164940,342741,164950,342741,165000,342741,165010,342742,165020,342742,165030,342742,165040,342743,165050,342743,165100,342744,165110,342744,165120,342744,165130,342745,165140,342745,165150,342745,165200,342746,165210,342746,165220,342746,165230,342747,165240,342747
PJCIOE2,2023-08-26 01:49:48,20230825,165250,342748,165300,342748,165310,342749,165320,342749,165330,342749,165340,342749,165350,342750,165400,342750,165410,342751,165420,342751,165430,342751,165440,342751,165450,342752,165500,342752,165510,342753,165520,342753,165530,342754,165540,342754,165550,342755,165600,342755,165610,342755,165620,342756,165630,342756,165640,342757,165650,342757,165700,342757,165710,342758,165720,342758,165730,342759,165740,342759,165750,342759,165800,342760,165810,342760,165820,342760,165830,342761,165840,342761,165850,342762,165900,342762,165910,342763,165920,342763,165930,342763,165940,342763,165950,342764,170000,342764,170010,342765,170020,342765,170030,342765,170040,342765,170050,342766,170100,342766,170110,342767,170120,342767,170130,342767,170140,342767,170150,342768,170200,342768,170210,342769,170220,342769,170230,342769
PJCIOE2,2023-08-26 01:50:00,20230825,170240,342770,170250,342770,170300,342770,170310,342771,170320,342771,170330,342771,170340,342771,170350,342772,170400,342772,170410,342772,170420,342772,170430,342773,170440,342773,170450,342773,170500,342774,170510,342774,170520,342774,170530,342775,170540,342775,170550,342775,170600,342775,170610,342776,170620,342776,170630,342776,170640,342776,170650,342777,170700,342777,170710,342778,170720,342777,170730,342778,170740,342778,170750,342779,170800,342779,170810,342779,170820,342779,170830,342779,170840,342779,170850,342780,170900,342780,170910,342780,170920,342780,170930,342781,170940,342781,170950,342781,171000,342781,171010,342782,171020,342781,171030,342782,171040,342782,171050,342782,171100,342782,171110,342783,171120,342783,171130,342783,171140,342783,171150,342783,171200,342783,171210,342784,171220,342784
PJCIOE2,2023-08-26 01:50:12,20230825,171230,342784,171240,342784,171250,342785,171300,342785,171310,342785,171320,342785,171330,342785,171340,342785,171350,342786,171400,342786,171410,342786,171420,342786,171430,342787,171440,342787,171450,342787,171500,342787,171510,342788,171520,342788,171530,342788,171540,342788,171550,342788,171600,342789,171610,342789,171620,342789,171630,342789,171640,342789,171650,342790,171700,342790,171710,342790,171720,342790,171730,342790,171740,342790,171750,342791,171800,342791,171810,342791,171820,342791,171830,342791,171840,342791,171850,342792,171900,342792,171910,342792,171920,342792,171930,342792,171940,342792,171950,342793,172000,342793,172010,342793,172020,342793,172030,342793,172040,342793,172050,342794,172100,342794,172110,342794,172120,342794,172130,342795,172140,342795,172150,342796,172200,342796,172210,342797
PJCIOE2,2023-08-26 01:50:23,20230825,172220,342797,172230,342797,172240,342798,172250,342798,172300,342798,172310,342799,172320,342799,172330,342800,172340,342800,172350,342801,172400,342801,172410,342801,172420,342801,172430,342801,172440,342802,172450,342802,172500,342802,172510,342803,172520,342803,172530,342803,172540,342803,172550,342803,172600,342803,172610,342804,172620,342804,172630,342804,172640,342804,172650,342804,172700,342804,172710,342804,172720,342804,172730,342804,172740,342804,172750,342805,172800,342805,172810,342805,172820,342805,172830,342805,172840,342805,172850,342805,172900,342805,172910,342805,172920,342805,172930,342805,172940,342805,172950,342806,173000,342806,173010,342806,173020,342806,173030,342806,173040,342806,173050,342806,173100,342806,173110,342807,173120,342806,173130,342807,173140,342807,173150,342807,173200,342807
PJCIOE2,2023-08-26 01:50:35,20230825,173210,342807,173220,342807,173230,342807,173240,342807,173250,342808,173300,342808,173310,342808,173320,342808,173330,342808,173340,342808,173350,342808,173400,342809,173410,342809,173420,342809,173430,342809,173440,342809,173450,342809,173500,342810,173510,342810,173520,342810,173530,342810,173540,342810,173550,342810,173600,342810,173610,342810,173620,342810,173630,342810,173640,342810,173650,342811,173700,342811,173710,342811,173720,342811,173730,342811,173740,342811,173750,342812,173800,342812,173810,342812,173820,342812,173830,342812,173840,342812,173850,342813,173900,342813,173910,342813,173920,342813,173930,342813,173940,342814,173950,342814,174000,342814,174010,342815,174020,342814,174030,342815,174040,342815,174050,342815,174100,342815,174110,342816,174120,342816,174130,342816,174140,342816,174150,342817
PJCIOE2,2023-08-26 01:50:46,20230825,174200,342817,174210,342817,174220,342817,174230,342818,174240,342818,174250,342818,174300,342818,174310,342819,174320,342818,174330,342819,174340,342819,174350,342819,174400,342819,174410,342820,174420,342820,174430,342820,174440,342821,174450,342821,174500,342821,174510,342822,174520,342821,174530,342822,174540,342822,174550,342822,174600,342822,174610,342823,174620,342823,174630,342823,174640,342823,174650,342824,174700,342824,174710,342824,174720,342824,174730,342825,174740,342825,174750,342825,174800,342825,174810,342826,174820,342826,174830,342826,174840,342826,174850,342827,174900,342827,174910,342827,174920,342827,174930,342827,174940,342828,174950,342828,175000,342828,175010,342829,175020,342829,175030,342829,175040,342829,175050,342830,175100,342830,175110,342831,175120,342831,175130,342831,175140,342831
PJCIOE2,2023-08-26 01:50:58,20230825,175150,342832,175200,342832,175210,342833,175220,342833,175230,342833,175240,342834,175250,342834,175300,342835,175310,342835,175320,342835,175330,342836,175340,342836,175350,342837,175400,342837,175410,342837,175420,342837,175430,342838,175440,342838,175450,342839,175500,342839,175510,342839,175520,342839,175530,342840,175540,342840,175550,342841,175600,342841,175610,342842,175620,342842,175630,342842,175640,342843,175650,342843,175700,342844,175710,342844,175720,342844,175730,342845,175740,342845,175750,342846,175800,342846,175810,342847,175820,342847,175830,342848,175840,342848,175850,342849,175900,342849,175910,342849,175920,342850,175930,342850,175940,342850,175950,342851,180000,342851,180010,342852,180020,342852,180030,342853,180040,342853,180050,342854,180100,342854,180110,342854,180120,342855,180130,342855
PJCIOE2,2023-08-26 01:51:09,20230825,180140,342855,180150,342856,180200,342856,180210,342857,180220,342857,180230,342857,180240,342858,180250,342858,180300,342859,180310,342860,180320,342860,180330,342860,180340,342860,180350,342860,180400,342861,180410,342861,180420,342861,180430,342862,180440,342862,180450,342863,180500,342863,180510,342864,180520,342864,180530,342864,180540,342865,180550,342865,180600,342866,180610,342866,180620,342866,180630,342867,180640,342867,180650,342868,180700,342868,180710,342868,180720,342868,180730,342869,180740,342869,180750,342870,180800,342870,180810,342871,180820,342871,180830,342871,180840,342871,180850,342872,180900,342872,180910,342873,180920,342873,180930,342873,180940,342874,180950,342874,181000,342874,181010,342875,181020,342875,181030,342876,181040,342876,181050,342877,181100,342877,181110,342877,181120,342877
PJCIOE2,2023-08-26 01:51:21,20230825,181130,342878,181140,342878,181150,342879,181200,342879,181210,342880,181220,342880,181230,342880,181240,342880,181250,342881,181300,342881,181310,342882,181320,342882,181330,342882,181340,342882,181350,342883,181400,342883,181410,342884,181420,342884,181430,342884,181440,342884,181450,342885,181500,342885,181510,342886,181520,342886,181530,342886,181540,342886,181550,342887,181600,342887,181610,342887,181620,342887,181630,342888,181640,342888,181650,342889,181700,342889,181710,342890,181720,342890,181730,342890,181740,342890,181750,342891,181800,342891,181810,342892,181820,342892,181830,342892,181840,342892,181850,342893,181900,342893,181910,342894,181920,342894,181930,342894,181940,342895,181950,342895,182000,342895,182010,342896,182020,342896,182030,342897,182040,342897,182050,342898,182100,342898,182110,342898
PJCIOE2,2023-08-26 01:51:32,20230825,182120,342898,182130,342899,182140,342899,182150,342900,182200,342900,182210,342901,182220,342901,182230,342902,182240,342902,182250,342902,182300,342903,182310,342903,182320,342904,182330,342904,182340,342905,182350,342905,182400,342906,182410,342906,182420,342906,182430,342907,182440,342907,182450,342908,182500,342908,182510,342909,182520,342909,182530,342909,182540,342910,182550,342911,182600,342911,182610,342912,182620,342912,182630,342912,182640,342913,182650,342913,182700,342913,182710,342914,182720,342914,182730,342915,182740,342915,182750,342916,182800,342916,182810,342917,182820,342917,182830,342918,182840,342918,182850,342919,182900,342919,182910,342919,182920,342919,182930,342920,182940,342920,182950,342921,183000,342921,183010,342922,183020,342922,183030,342923,183040,342923,183050,342924,183100,342924
PJCIOE2,2023-08-26 01:51:44,20230825,183110,342925,183120,342925,183130,342926,183140,342926,183150,342927,183200,342927,183210,342928,183220,342928,183230,342928,183240,342929,183250,342929,183300,342930,183310,342931,183320,342931,183330,342931,183340,342932,183350,342932,183400,342933,183410,342933,183420,342934,183430,342934,183440,342935,183450,342936,183500,342936,183510,342937,183520,342937,183530,342938,183540,342938,183550,342939,183600,342939,183610,342940,183620,342940,183630,342941,183640,342941,183650,342942,183700,342942,183710,342943,183720,342943,183730,342944,183740,342944,183750,342945,183800,342945,183810,342946,183820,342946,183830,342947,183840,342947,183850,342948,183900,342949,183910,342949,183920,342950,183930,342950,183940,342951,183950,342952,184000,342952,184010,342953,184020,342953,184030,342954,184040,342954,184050,342955
PJCIOE2,2023-08-26 01:51:55,20230825,184100,342956,184110,342956,184120,342957,184130,342957,184140,342958,184150,342959,184200,342959,184210,342960,184220,342960,184230,342961,184240,342961,184250,342962,184300,342963,184310,342963,184320,342964,184330,342964,184340,342965,184350,342966,184400,342966,184410,342967,184420,342967,184430,342968,184440,342968,184450,342969,184500,342970,184510,342970,184520,342970,184530,342971,184540,342971,184550,342972,184600,342972,184610,342973,184620,342973,184630,342974,184640,342974,184650,342975,184700,342975,184710,342976,184720,342976,184730,342977,184740,342977,184750,342978,184800,342978,184810,342979,184820,342979,184830,342980,184840,342981,184850,342981,184900,342982,184910,342983,184920,342983,184930,342983,184940,342984,184950,342985,185000,342985,185010,342986,185020,342986,185030,342987,185040,342987
PJCIOE2,2023-08-26 01:52:07,20230825,185050,342988,185100,342988,185110,342989,185120,342989,185130,342989,185140,342990,185150,342990,185200,342991,185210,342991,185220,342992,185230,342992,185240,342993,185250,342993,185300,342994,185310,342994,185320,342994,185330,342995,185340,342995,185350,342996,185400,342996,185410,342997,185420,342997,185430,342998,185440,342998,185450,342999,185500,342999,185510,343000,185520,343000,185530,343000,185540,343000,185550,343001,185600,343001,185610,343002,185620,343002,185630,343002,185640,343003,185650,343004,185700,343004,185710,343004,185720,343004,185730,343005,185740,343005,185750,343006,185800,343006,185810,343007,185820,343007,185830,343008,185840,343008,185850,343009,185900,343009,185910,343009,185920,343009,185930,343010,185940,343010,185950,343011,190000,343011,190010,343012,190020,343012,190030,343012
PJCIOE2,2023-08-26 01:52:18,20230825,190040,343013,190050,343013,190100,343014,190110,343014,190120,343014,190130,343015,190140,343015,190150,343016,190200,343016,190210,343017,190220,343017,190230,343018,190240,343018,190250,343019,190300,343019,190310,343020,190320,343020,190330,343021,190340,343021,190350,343022,190400,343022,190410,343023,190420,343023,190430,343024,190440,343024,190450,343025,190500,343025,190510,343026,190520,343026,190530,343027,190540,343027,190550,343028,190600,343028,190610,343029,190620,343029,190630,343029,190640,343030,190650,343030,190700,343031,190710,343031,190720,343031,190730,343032,190740,343032,190750,343033,190800,343033,190810,343034,190820,343034,190830,343034,190840,343035,190850,343035,190900,343035,190910,343036,190920,343036,190930,343037,190940,343037,190950,343038,191000,343038,191010,343038,191020,343038
PJCIOE2,2023-08-26 01:52:30,20230825,191030,343039,191040,343039,191050,343040,191100,343040,191110,343040,191120,343040,191130,343041,191140,343041,191150,343041,191200,343041,191210,343042,191220,343041,191230,343042,191240,343042,191250,343042,191300,343043,191310,343043,191320,343043,191330,343044,191340,343044,191350,343044,191400,343044,191410,343045,191420,343044,191430,343045,191440,343045,191450,343045,191500,343045,191510,343046,191520,343045,191530,343046,191540,343046,191550,343047,191600,343047,191610,343047,191620,343047,191630,343047,191640,343047,191650,343048,191700,343048,191710,343048,191720,343048,191730,343048,191740,343048,191750,343049,191800,343049,191810,343049,191820,343049,191830,343049,191840,343049,191850,343050,191900,343050,191910,343050,191920,343050,191930,343051,191940,343051,191950,343051,192000,343051,192010,343051
PJCIOE2,2023-08-26 01:52:41,20230825,192020,343051,192030,343051,192040,343052,192050,343052,192100,343052,192110,343052,192120,343052,192130,343052,192140,343053,192150,343053,192200,343053,192210,343053,192220,343053,192230,343053,192240,343054,192250,343054,192300,343054,192310,343054,192320,343054,192330,343055,192340,343055,192350,343055,192400,343055,192410,343055,192420,343055,192430,343056,192440,343056,192450,343056,192500,343056,192510,343057,192520,343057,192530,343057,192540,343057,192550,343057,192600,343058,192610,343058,192620,343058,192630,343058,192640,343058,192650,343058,192700,343058,192710,343059,192720,343058,192730,343059,192740,343059,192750,343059,192800,343059,192810,343060,192820,343060,192830,343060,192840,343060,192850,343061,192900,343061,192910,343061,192920,343061,192930,343062,192940,343062,192950,343062,193000,343062
PJCIOE2,2023-08-26 01:52:53,20230825,193010,343063,193020,343063,193030,343063,193040,343063,193050,343064,193100,343064,193110,343064,193120,343064,193130,343065,193140,343065,193150,343065,193200,343065,193210,343066,193220,343066,193230,343066,193240,343066,193250,343067,193300,343067,193310,343067,193320,343068,193330,343068,193340,343068,193350,343069,193400,343069,193410,343070,193420,343070,193430,343070,193440,343070,193450,343071,193500,343071,193510,343071,193520,343071,193530,343072,193540,343072,193550,343072,193600,343072,193610,343073,193620,343073,193630,343073,193640,343073,193650,343074,193700,343074,193710,343075,193720,343075,193730,343075,193740,343075,193750,343076,193800,343076,193810,343077,193820,343076,193830,343077,193840,343077,193850,343078,193900,343078,193910,343078,193920,343078,193930,343079,193940,343079,193950,343080
PJCIOE2,2023-08-26 01:53:05,20230825,194000,343080,194010,343080,194020,343080,194030,343081,194040,343081,194050,343081,194100,343082,194110,343082,194120,343082,194130,343083,194140,343083,194150,343084,194200,343084,194210,343085,194220,343085,194230,343085,194240,343085,194250,343086,194300,343086,194310,343086,194320,343087,194330,343087,194340,343087,194350,343088,194400,343088,194410,343088,194420,343088,194430,343089,194440,343089,194450,343089,194500,343090,194510,343090,194520,343090,194530,343091,194540,343091,194550,343091,194600,343092,194610,343092,194620,343092,194630,343093,194640,343093,194650,343094,194700,343094,194710,343094,194720,343094,194730,343095,194740,343095,194750,343096,194800,343096,194810,343096,194820,343096,194830,343097,194840,343097,194850,343098,194900,343098,194910,343099,194920,343099,194930,343099,194940,343099
PJCIOE2,2023-08-26 01:53:16,20230825,194950,343099,195000,343099,195010,343100,195020,343100,195030,343100,195040,343100,195050,343100,195100,343101,195110,343101,195120,343101,195130,343101,195140,343101,195150,343101,195200,343101,195210,343102,195220,343101,195230,343102,195240,343102,195250,343102,195300,343102,195310,343103,195320,343102,195330,343103,195340,343103,195350,343103,195400,343103,195410,343103,195420,343103,195430,343103,195440,343103,195450,343104,195500,343103,195510,343104,195520,343103,195530,343103,195540,343103,195550,343104,195600,343103,195610,343104,195620,343103,195630,343104,195640,343104,195650,343104,195700,343104,195710,343104,195720,343104,195730,343104,195740,343104,195750,343104,195800,343104,195810,343105,195820,343104,195830,343105,195840,343105,195850,343105,195900,343105,195910,343105,195920,343105,195930,343105
PJCIOE2,2023-08-26 01:53:28,20230825,195940,343105,195950,343106,200000,343106,200010,343106,200020,343106,200030,343106,200040,343106,200050,343106,200100,343106,200110,343107,200120,343106,200130,343107,200140,343106,200150,343107,200200,343106,200210,343107,200220,343106,200230,343106,200240,343106,200250,343106,200300,343106,200310,343106,200320,343106,200330,343106,200340,343106,200350,343106,200400,343106,200410,343106,200420,343106,200430,343106,200440,343106,200450,343106,200500,343106,200510,343106,200520,343105,200530,343105,200540,343105,200550,343105,200600,343105,200610,343105,200620,343105,200630,343106,200640,343106,200650,343106,200700,343106,200710,343106,200720,343106,200730,343106,200740,343106,200750,343106,200800,343106,200810,343106,200820,343106,200830,343107,200840,343107,200850,343107,200900,343107,200910,343107,200920,343107
PJCIOE2,2023-08-26 01:53:39,20230825,200930,343107,200940,343107,200950,343108,201000,343108,201010,343108,201020,343108,201030,343108,201040,343108,201050,343108,201100,343108,201110,343109,201120,343108,201130,343109,201140,343109,201150,343109,201200,343109,201210,343109,201220,343109,201230,343109,201240,343109,201250,343110,201300,343109,201310,343110,201320,343110,201330,343110,201340,343110,201350,343110,201400,343110,201410,343110,201420,343109,201430,343110,201440,343110,201450,343110,201500,343110,201510,343110,201520,343110,201530,343110,201540,343110,201550,343111,201600,343111,201610,343111,201620,343111,201630,343111,201640,343111,201650,343111,201700,343111,201710,343112,201720,343112,201730,343112,201740,343112,201750,343113,201800,343113,201810,343113,201820,343113,201830,343114,201840,343114,201850,343114,201900,343114,201910,343115
PJCIOE2,2023-08-26 01:53:51,20230825,201920,343115,201930,343115,201940,343116,201950,343116,202000,343116,202010,343117,202020,343117,202030,343117,202040,343117,202050,343117,202100,343118,202110,343118,202120,343118,202130,343118,202140,343118,202150,343119,202200,343119,202210,343119,202220,343119,202230,343120,202240,343120,202250,343120,202300,343120,202310,343121,202320,343120,202330,343121,202340,343121,202350,343121,202400,343121,202410,343122,202420,343122,202430,343122,202440,343122,202450,343123,202500,343123,202510,343123,202520,343123,202530,343124,202540,343124,202550,343124,202600,343124,202610,343125,202620,343125,202630,343125,202640,343125,202650,343126,202700,343126,202710,343126,202720,343126,202730,343126,202740,343127,202750,343127,202800,343127,202810,343127,202820,343127,202830,343127,202840,343127,202850,343128,202900,343128
PJCIOE2,2023-08-26 01:54:02,20230825,202910,343128,202920,343128,202930,343128,202940,343128,202950,343128,203000,343128,203010,343129,203020,343128,203030,343129,203040,343129,203050,343129,203100,343129,203110,343130,203120,343130,203130,343130,203140,343130,203150,343130,203200,343130,203210,343130,203220,343130,203230,343130,203240,343130,203250,343130,203300,343131,203310,343131,203320,343130,203330,343131,203340,343130,203350,343131,203400,343131,203410,343131,203420,343131,203430,343131,203440,343131,203450,343131,203500,343131,203510,343131,203520,343131,203530,343131,203540,343131,203550,343131,203600,343131,203610,343131,203620,343131,203630,343131,203640,343131,203650,343131,203700,343131,203710,343131,203720,343131,203730,343131,203740,343131,203750,343131,203800,343131,203810,343131,203820,343131,203830,343132,203840,343132,203850,343132
PJCIOE2,2023-08-26 01:54:14,20230825,203900,343132,203910,343132,203920,343132,203930,343132,203940,343132,203950,343132,204000,343132,204010,343132,204020,343132,204030,343132,204040,343131,204050,343132,204100,343131,204110,343131,204120,343131,204130,343131,204140,343131,204150,343131,204200,343131,204210,343131,204220,343131,204230,343131,204240,343131,204250,343131,204300,343131,204310,343131,204320,343131,204330,343131,204340,343131,204350,343132,204400,343132,204410,343132,204420,343132,204430,343132,204440,343132,204450,343132,204500,343132,204510,343132,204520,343132,204530,343132,204540,343132,204550,343132,204600,343132,204610,343132,204620,343132,204630,343132,204640,343132,204650,343132,204700,343132,204710,343132,204720,343132,204730,343132,204740,343132,204750,343132,204800,343132,204810,343133,204820,343132,204830,343132,204840,343132
PJCIOE2,2023-08-26 01:54:25,20230825,204850,343132,204900,343132,204910,343132,204920,343132,204930,343132,204940,343132,204950,343132,205000,343132,205010,343133,205020,343132,205030,343133,205040,343133,205050,343133,205100,343133,205110,343133,205120,343133,205130,343133,205140,343133,205150,343133,205200,343133,205210,343133,205220,343133,205230,343133,205240,343133,205250,343133,205300,343133,205310,343133,205320,343133,205330,343133,205340,343133,205350,343133,205400,343133,205410,343133,205420,343133,205430,343133,205440,343133,205450,343133,205500,343132,205510,343132,205520,343132,205530,343132,205540,343132,205550,343132,205600,343131,205610,343132,205620,343131,205630,343131,205640,343131,205650,343131,205700,343131,205710,343131,205720,343130,205730,343130,205740,343130,205750,343130,205800,343130,205810,343130,205820,343130,205830,343130
PJCIOE2,2023-08-26 01:54:37,20230825,205840,343130,205850,343130,205900,343130,205910,343130,205920,343130,205930,343130,205940,343130,205950,343130,210000,343129,210010,343130,210020,343129,210030,343129,210040,343129,210050,343129,210100,343129,210110,343129,210120,343129,210130,343129,210140,343129,210150,343129,210200,343129,210210,343129,210220,343129,210230,343129,210240,343129,210250,343129,210300,343129,210310,343129,210320,343128,210330,343129,210340,343129,210350,343129,210400,343129,210410,343129,210420,343129,210430,343129,210440,343129,210450,343129,210500,343129,210510,343129,210520,343129,210530,343129,210540,343128,210550,343129,210600,343129,210610,343129,210620,343129,210630,343129,210640,343129,210650,343129,210700,343129,210710,343129,210720,343128,210730,343129,210740,343129,210750,343129,210800,343129,210810,343130,210820,343130
PJCIOE2,2023-08-26 01:54:48,20230825,210830,343130,210840,343130,210850,343130,210900,343130,210910,343131,210920,343131,210930,343131,210940,343131,210950,343131,211000,343131,211010,343131,211020,343131,211030,343132,211040,343131,211050,343132,211100,343132,211110,343132,211120,343131,211130,343131,211140,343131,211150,343132,211200,343132,211210,343132,211220,343132,211230,343132,211240,343132,211250,343133,211300,343133,211310,343133,211320,343133,211330,343133,211340,343134,211350,343134,211400,343134,211410,343135,211420,343134,211430,343135,211440,343135,211450,343135,211500,343135,211510,343136,211520,343136,211530,343136,211540,343136,211550,343136,211600,343136,211610,343137,211620,343137,211630,343137,211640,343137,211650,343137,211700,343137,211710,343138,211720,343137,211730,343137,211740,343138,211750,343138,211800,343138,211810,343138
PJCIOE2,2023-08-26 01:55:00,20230825,211820,343138,211830,343138,211840,343138,211850,343138,211900,343138,211910,343138,211920,343138,211930,343139,211940,343139,211950,343139,212000,343139,212010,343139,212020,343139,212030,343139,212040,343139,212050,343139,212100,343139,212110,343140,212120,343139,212130,343139,212140,343139,212150,343139,212200,343139,212210,343140,212220,343139,212230,343139,212240,343139,212250,343139,212300,343139,212310,343139,212320,343139,212330,343139,212340,343139,212350,343139,212400,343139,212410,343139,212420,343138,212430,343138,212440,343138,212450,343138,212500,343138,212510,343138,212520,343138,212530,343138,212540,343137,212550,343138,212600,343137,212610,343137,212620,343137,212630,343137,212640,343137,212650,343137,212700,343137,212710,343137,212720,343137,212730,343137,212740,343137,212750,343137,212800,343136
PJCIOE2,2023-08-26 01:55:11,20230825,212810,343137,212820,343136,212830,343136,212840,343136,212850,343136,212900,343136,212910,343136,212920,343135,212930,343136,212940,343135,212950,343135,213000,343135,213010,343135,213020,343135,213030,343135,213040,343135,213050,343135,213100,343135,213110,343135,213120,343135,213130,343134,213140,343135,213150,343135,213200,343134,213210,343134,213220,343134,213230,343134,213240,343134,213250,343134,213300,343133,213310,343133,213320,343133,213330,343133,213340,343132,213350,343132,213400,343132,213410,343132,213420,343131,213430,343131,213440,343130,213450,343131,213500,343130,213510,343130,213520,343130,213530,343130,213540,343130,213550,343130,213600,343130,213610,343129,213620,343129,213630,343129,213640,343129,213650,343129,213700,343128,213710,343128,213720,343128,213730,343128,213740,343127,213750,343127
PJCIOE2,2023-08-26 01:55:23,20230825,213800,343127,213810,343127,213820,343126,213830,343126,213840,343126,213850,343126,213900,343126,213910,343126,213920,343125,213930,343125,213940,343125,213950,343124,214000,343124,214010,343124,214020,343124,214030,343124,214040,343123,214050,343123,214100,343123,214110,343123,214120,343123,214130,343123,214140,343122,214150,343123,214200,343122,214210,343122,214220,343122,214230,343122,214240,343122,214250,343122,214300,343122,214310,343122,214320,343121,214330,343121,214340,343121,214350,343121,214400,343121,214410,343121,214420,343120,214430,343120,214440,343120,214450,343120,214500,343120,214510,343120,214520,343120,214530,343119,214540,343119,214550,343119,214600,343119,214610,343119,214620,343118,214630,343118,214640,343118,214650,343118,214700,343118,214710,343118,214720,343117,214730,343117,214740,343117
PJCIOE2,2023-08-26 01:55:34,20230825,214750,343117,214800,343117,214810,343117,214820,343116,214830,343116,214840,343116,214850,343116,214900,343116,214910,343116,214920,343115,214930,343115,214940,343115,214950,343115,215000,343114,215010,343114,215020,343114,215030,343114,215040,343114,215050,343114,215100,343113,215110,343113,215120,343113,215130,343113,215140,343112,215150,343112,215200,343112,215210,343112,215220,343112,215230,343112,215240,343111,215250,343111,215300,343111,215310,343111,215320,343111,215330,343111,215340,343111,215350,343111,215400,343111,215410,343111,215420,343110,215430,343110,215440,343110,215450,343110,215500,343110,215510,343110,215520,343109,215530,343110,215540,343109,215550,343109,215600,343109,215610,343109,215620,343109,215630,343109,215640,343108,215650,343109,215700,343108,215710,343108,215720,343108,215730,343108
PJCIOE2,2023-08-26 01:55:46,20230825,215740,343108,215750,343108,215800,343107,215810,343107,215820,343107,215830,343107,215840,343107,215850,343107,215900,343106,215910,343106,215920,343106,215930,343106,215940,343105,215950,343105,220000,343105,220010,343105,220020,343105,220030,343104,220040,343104,220050,343104,220100,343104,220110,343104,220120,343103,220130,343103,220140,343103,220150,343103,220200,343103,220210,343103,220220,343102,220230,343102,220240,343102,220250,343102,220300,343101,220310,343101,220320,343101,220330,343101,220340,343101,220350,343101,220400,343100,220410,343100,220420,343100,220430,343100,220440,343099,220450,343099,220500,343099,220510,343099,220520,343098,220530,343098,220540,343098,220550,343098,220600,343098,220610,343098,220620,343097,220630,343097,220640,343096,220650,343096,220700,343096,220710,343096,220720,343096
PJCIOE2,2023-08-26 01:55:57,20230825,220730,343095,220740,343095,220750,343095,220800,343094,220810,343094,220820,343094,220830,343094,220840,343093,220850,343093,220900,343093,220910,343093,220920,343092,220930,343092,220940,343091,220950,343091,221000,343091,221010,343091,221020,343090,221030,343090,221040,343089,221050,343089,221100,343089,221110,343089,221120,343088,221130,343088,221140,343088,221150,343088,221200,343087,221210,343087,221220,343087,221230,343087,221240,343087,221250,343087,221300,343086,221310,343086,221320,343086,221330,343086,221340,343086,221350,343086,221400,343086,221410,343086,221420,343086,221430,343086,221440,343085,221450,343086,221500,343085,221510,343086,221520,343085,221530,343085,221540,343085,221550,343085,221600,343085,221610,343085,221620,343085,221630,343085,221640,343085,221650,343085,221700,343085,221710,343085
PJCIOE2,2023-08-26 01:56:09,20230825,221720,343084,221730,343085,221740,343084,221750,343085,221800,343085,221810,343085,221820,343085,221830,343085,221840,343085,221850,343085,221900,343085,221910,343085,221920,343085,221930,343085,221940,343085,221950,343085,222000,343085,222010,343085,222020,343084,222030,343085,222040,343084,222050,343085,222100,343085,222110,343085,222120,343084,222130,343085,222140,343084,222150,343084,222200,343084,222210,343085,222220,343084,222230,343084,222240,343084,222250,343085,222300,343084,222310,343085,222320,343084,222330,343084,222340,343084,222350,343084,222400,343084,222410,343084,222420,343084,222430,343084,222440,343084,222450,343084,222500,343084,222510,343084,222520,343084,222530,343084,222540,343084,222550,343084,222600,343084,222610,343084,222620,343084,222630,343084,222640,343084,222650,343084,222700,343084
PJCIOE2,2023-08-26 01:56:20,20230825,222710,343084,222720,343084,222730,343084,222740,343084,222750,343084,222800,343084,222810,343084,222820,343084,222830,343084,222840,343084,222850,343084,222900,343084,222910,343084,222920,343084,222930,343084,222940,343084,222950,343084,223000,343084,223010,343084,223020,343084,223030,343084,223040,343084,223050,343084,223100,343084,223110,343084,223120,343084,223130,343084,223140,343084,223150,343084,223200,343084,223210,343084,223220,343084,223230,343084,223240,343084,223250,343084,223300,343084,223310,343084,223320,343084,223330,343084,223340,343084,223350,343084,223400,343084,223410,343085,223420,343085,223430,343085,223440,343085,223450,343085,223500,343085,223510,343085,223520,343085,223530,343085,223540,343085,223550,343086,223600,343086,223610,343086,223620,343086,223630,343086,223640,343087,223650,343087
PJCIOE2,2023-08-26 01:56:32,20230825,223700,343087,223710,343087,223720,343087,223730,343087,223740,343088,223750,343088,223800,343088,223810,343089,223820,343089,223830,343089,223840,343089,223850,343089,223900,343089,223910,343089,223920,343089,223930,343089,223940,343089,223950,343090,224000,343090,224010,343090,224020,343090,224030,343090,224040,343090,224050,343090,224100,343090,224110,343090,224120,343090,224130,343091,224140,343091,224150,343091,224200,343091,224210,343091,224220,343091,224230,343092,224240,343092,224250,343092,224300,343092,224310,343092,224320,343092,224330,343093,224340,343093,224350,343093,224400,343093,224410,343094,224420,343094,224430,343094,224440,343094,224450,343094,224500,343094,224510,343095,224520,343095,224530,343095,224540,343095,224550,343095,224600,343095,224610,343096,224620,343095,224630,343096,224640,343096
PJCIOE2,2023-08-26 01:56:44,20230825,224650,343096,224700,343096,224710,343097,224720,343096,224730,343097,224740,343097,224750,343097,224800,343097,224810,343098,224820,343097,224830,343097,224840,343097,224850,343098,224900,343098,224910,343098,224920,343098,224930,343098,224940,343098,224950,343098,225000,343098,225010,343099,225020,343099,225030,343099,225040,343099,225050,343099,225100,343099,225110,343100,225120,343100,225130,343100,225140,343100,225150,343100,225200,343100,225210,343101,225220,343101,225230,343101,225240,343101,225250,343102,225300,343102,225310,343102,225320,343102,225330,343102,225340,343102,225350,343103,225400,343102,225410,343103,225420,343103,225430,343103,225440,343103,225450,343103,225500,343103,225510,343103,225520,343103,225530,343103,225540,343103,225550,343104,225600,343104,225610,343104,225620,343103,225630,343104
PJCIOE2,2023-08-26 01:56:55,20230825,225640,343103,225650,343104,225700,343104,225710,343104,225720,343103,225730,343103,225740,343103,225750,343103,225800,343103,225810,343103,225820,343103,225830,343103,225840,343103,225850,343103,225900,343103,225910,343103,225920,343103,225930,343103,225940,343103,225950,343103,230000,343102,230010,343103,230020,343102,230030,343102,230040,343102,230050,343102,230100,343102,230110,343101,230120,343101,230130,343101,230140,343100,230150,343100,230200,343100,230210,343100,230220,343100,230230,343100,230240,343099,230250,343099,230300,343099,230310,343099,230320,343099,230330,343099,230340,343099,230350,343099,230400,343099,230410,343099,230420,343098,230430,343098,230440,343098,230450,343099,230500,343098,230510,343098,230520,343098,230530,343098,230540,343098,230550,343098,230600,343098,230610,343098,230620,343098
PJCIOE2,2023-08-26 01:57:07,20230825,230630,343098,230640,343098,230650,343098,230700,343098,230710,343098,230720,343098,230730,343098,230740,343098,230750,343098,230800,343098,230810,343098,230820,343097,230830,343097,230840,343097,230850,343097,230900,343097,230910,343097,230920,343097,230930,343097,230940,343097,230950,343097,231000,343097,231010,343097,231020,343097,231030,343097,231040,343097,231050,343097,231100,343097,231110,343097,231120,343097,231130,343097,231140,343097,231150,343097,231200,343097,231210,343097,231220,343097,231230,343097,231240,343097,231250,343098,231300,343098,231310,343098,231320,343098,231330,343098,231340,343098,231350,343098,231400,343098,231410,343098,231420,343098,231430,343098,231440,343098,231450,343098,231500,343098,231510,343099,231520,343098,231530,343098,231540,343098,231550,343099,231600,343099,231610,343099
PJCIOE2,2023-08-26 01:57:18,20230825,231620,343098,231630,343099,231640,343099,231650,343099,231700,343099,231710,343099,231720,343099,231730,343099,231740,343099,231750,343099,231800,343099,231810,343100,231820,343099,231830,343100,231840,343100,231850,343100,231900,343100,231910,343100,231920,343100,231930,343100,231940,343100,231950,343101,232000,343101,232010,343101,232020,343101,232030,343101,232040,343101,232050,343101,232100,343101,232110,343101,232120,343101,232130,343101,232140,343101,232150,343101,232200,343101,232210,343101,232220,343101,232230,343101,232240,343101,232250,343101,232300,343101,232310,343101,232320,343101,232330,343101,232340,343101,232350,343101,232400,343101,232410,343101,232420,343101,232430,343101,232440,343101,232450,343101,232500,343101,232510,343101,232520,343101,232530,343101,232540,343101,232550,343101,232600,343101
PJCIOE2,2023-08-26 01:57:30,20230825,232610,343101,232620,343101,232630,343101,232640,343101,232650,343101,232700,343101,232710,343101,232720,343101,232730,343101,232740,343101,232750,343101,232800,343101,232810,343101,232820,343101,232830,343101,232840,343101,232850,343101,232900,343101,232910,343101,232920,343101,232930,343101,232940,343100,232950,343101,233000,343101,233010,343101,233020,343100,233030,343100,233040,343100,233050,343100,233100,343100,233110,343100,233120,343100,233130,343100,233140,343100,233150,343100,233200,343100,233210,343100,233220,343099,233230,343099,233240,343099,233250,343099,233300,343099,233310,343099,233320,343098,233330,343098,233340,343098,233350,343098,233400,343098,233410,343098,233420,343098,233430,343098,233440,343098,233450,343098,233500,343097,233510,343097,233520,343097,233530,343097,233540,343097,233550,343097
PJCIOE2,2023-08-26 01:57:41,20230825,233600,343097,233610,343097,233620,343096,233630,343096,233640,343096,233650,343097,233700,343096,233710,343097,233720,343096,233730,343096,233740,343096,233750,343096,233800,343096,233810,343096,233820,343096,233830,343096,233840,343096,233850,343096,233900,343096,233910,343096,233920,343096,233930,343096,233940,343096,233950,343097,234000,343096,234010,343097,234020,343096,234030,343097,234040,343097,234050,343097,234100,343097,234110,343097,234120,343097,234130,343097,234140,343097,234150,343097,234200,343097,234210,343097,234220,343097,234230,343097,234240,343097,234250,343097,234300,343097,234310,343097,234320,343097,234330,343097,234340,343097,234350,343097,234400,343097,234410,343097,234420,343097,234430,343097,234440,343097,234450,343098,234500,343098,234510,343098,234520,343098,234530,343098,234540,343098
PJCIOE2,2023-08-26 01:57:53,20230825,234550,343098,234600,343098,234610,343099,234620,343098,234630,343099,234640,343099,234650,343099,234700,343099,234710,343099,234720,343099,234730,343100,234740,343100,234750,343100,234800,343100,234810,343100,234820,343100,234830,343100,234840,343101,234850,343101,234900,343101,234910,343101,234920,343101,234930,343101,234940,343101,234950,343101,235000,343101,235010,343102,235020,343101,235030,343102,235040,343102,235050,343102,235100,343102,235110,343103,235120,343103,235130,343103,235140,343103,235150,343103,235200,343103,235210,343104,235220,343104,235230,343104,235240,343104,235250,343104,235300,343105,235310,343105,235320,343105,235330,343105,235340,343105,235350,343106,235400,343106,235410,343106,235420,343106,235430,343107,235440,343107,235450,343107,235500,343107,235510,343107,235520,343107,235530,343107
PJCIOE2,2023-08-26 01:58:04,20230825,235540,343107,235550,343108,235600,343108,235610,343108,235620,343108,235630,343108,235640,343108,235650,343109,235700,343108,235710,343109,235720,343109,235730,343109,235740,343109,235750,343109,235800,343109,235810,343109,235820,343109,235830,343109,235840,343109,235850,343110,235900,343110,235910,343110,235920,343110,235930,343110,235940,343110,235950,343110