PJCIOE2,2023-08-25 01:30:01,20230824,000000,343098,000010,343098,000020,343098,000030,343098,000040,343098,000050,343098,000100,343098,000110,343098,000120,343098,000130,343099,000140,343099,000150,343099,000200,343099,000210,343099,000220,343099,000230,343099,000240,343099,000250,343100,000300,343100,000310,343100,000320,343100,000330,343100,000340,343100,000350,343100,000400,343100,000410,343100,000420,343100,000430,343100,000440,343100,000450,343100,000500,343100,000510,343100,000520,343100,000530,343100,000540,343100,000550,343100,000600,343100,000610,343100,000620,343099,000630,343099,000640,343099,000650,343099,000700,343099,000710,343099,000720,343098,000730,343098,000740,343098,000750,343098,000800,343098,000810,343098,000820,343097,000830,343098,000840,343097,000850,343097,000900,343097,000910,343097,000920,343097,000930,343097,000940,343097
PJCIOE2,2023-08-25 01:30:13,20230824,000950,343097,001000,343097,001010,343096,001020,343096,001030,343096,001040,343096,001050,343096,001100,343096,001110,343096,001120,343096,001130,343096,001140,343096,001150,343096,001200,343095,001210,343095,001220,343095,001230,343095,001240,343095,001250,343095,001300,343095,001310,343095,001320,343095,001330,343095,001340,343095,001350,343095,001400,343095,001410,343095,001420,343094,001430,343094,001440,343094,001450,343094,001500,343094,001510,343095,001520,343094,001530,343094,001540,343094,001550,343094,001600,343094,001610,343094,001620,343093,001630,343094,001640,343093,001650,343094,001700,343094,001710,343094,001720,343093,001730,343093,001740,343093,001750,343093,001800,343093,001810,343093,001820,343093,001830,343093,001840,343093,001850,343094,001900,343093,001910,343094,001920,343094,001930,343094
PJCIOE2,2023-08-25 01:30:24,20230824,001940,343094,001950,343094,002000,343094,002010,343094,002020,343094,002030,343094,002040,343094,002050,343094,002100,343094,002110,343094,002120,343094,002130,343094,002140,343094,002150,343094,002200,343094,002210,343095,002220,343094,002230,343094,002240,343094,002250,343094,002300,343094,002310,343094,002320,343094,002330,343094,002340,343094,002350,343094,002400,343095,002410,343094,002420,343094,002430,343094,002440,343094,002450,343094,002500,343094,002510,343095,002520,343094,002530,343095,002540,343094,002550,343095,002600,343095,002610,343095,002620,343095,002630,343095,002640,343095,002650,343095,002700,343095,002710,343095,002720,343095,002730,343095,002740,343095,002750,343095,002800,343095,002810,343095,002820,343095,002830,343095,002840,343095,002850,343095,002900,343095,002910,343096,002920,343095
PJCIOE2,2023-08-25 01:30:36,20230824,002930,343096,002940,343095,002950,343096,003000,343096,003010,343096,003020,343095,003030,343095,003040,343095,003050,343096,003100,343095,003110,343095,003120,343095,003130,343095,003140,343095,003150,343095,003200,343095,003210,343095,003220,343095,003230,343095,003240,343095,003250,343095,003300,343095,003310,343095,003320,343095,003330,343095,003340,343094,003350,343095,003400,343095,003410,343095,003420,343094,003430,343095,003440,343094,003450,343095,003500,343095,003510,343095,003520,343094,003530,343094,003540,343094,003550,343094,003600,343094,003610,343095,003620,343094,003630,343094,003640,343094,003650,343094,003700,343094,003710,343094,003720,343094,003730,343094,003740,343094,003750,343094,003800,343094,003810,343094,003820,343094,003830,343094,003840,343094,003850,343094,003900,343094,003910,343094
PJCIOE2,2023-08-25 01:30:47,20230824,003920,343094,003930,343094,003940,343094,003950,343095,004000,343095,004010,343095,004020,343094,004030,343095,004040,343095,004050,343095,004100,343095,004110,343095,004120,343095,004130,343095,004140,343095,004150,343096,004200,343096,004210,343096,004220,343096,004230,343096,004240,343096,004250,343096,004300,343096,004310,343097,004320,343096,004330,343097,004340,343096,004350,343097,004400,343097,004410,343097,004420,343097,004430,343097,004440,343097,004450,343097,004500,343097,004510,343097,004520,343097,004530,343097,004540,343097,004550,343098,004600,343098,004610,343098,004620,343098,004630,343098,004640,343098,004650,343099,004700,343098,004710,343099,004720,343098,004730,343099,004740,343099,004750,343099,004800,343099,004810,343099,004820,343099,004830,343099,004840,343099,004850,343099,004900,343099
PJCIOE2,2023-08-25 01:30:59,20230824,004910,343100,004920,343099,004930,343099,004940,343099,004950,343100,005000,343099,005010,343100,005020,343099,005030,343100,005040,343099,005050,343100,005100,343100,005110,343100,005120,343100,005130,343100,005140,343100,005150,343100,005200,343099,005210,343100,005220,343100,005230,343100,005240,343100,005250,343100,005300,343100,005310,343100,005320,343099,005330,343099,005340,343099,005350,343100,005400,343099,005410,343100,005420,343099,005430,343099,005440,343099,005450,343099,005500,343099,005510,343100,005520,343099,005530,343100,005540,343099,005550,343100,005600,343100,005610,343100,005620,343100,005630,343100,005640,343100,005650,343100,005700,343100,005710,343100,005720,343100,005730,343100,005740,343100,005750,343100,005800,343100,005810,343100,005820,343100,005830,343100,005840,343100,005850,343100
PJCIOE2,2023-08-25 01:31:10,20230824,005900,343100,005910,343100,005920,343100,005930,343100,005940,343100,005950,343100,010000,343100,010010,343100,010020,343100,010030,343100,010040,343100,010050,343100,010100,343100,010110,343100,010120,343100,010130,343100,010140,343100,010150,343100,010200,343100,010210,343100,010220,343100,010230,343100,010240,343100,010250,343100,010300,343100,010310,343100,010320,343100,010330,343100,010340,343100,010350,343101,010400,343101,010410,343101,010420,343100,010430,343101,010440,343101,010450,343101,010500,343101,010510,343101,010520,343101,010530,343101,010540,343101,010550,343101,010600,343101,010610,343102,010620,343101,010630,343101,010640,343101,010650,343101,010700,343102,010710,343102,010720,343101,010730,343102,010740,343101,010750,343102,010800,343102,010810,343102,010820,343101,010830,343102,010840,343101
PJCIOE2,2023-08-25 01:31:22,20230824,010850,343101,010900,343101,010910,343102,010920,343101,010930,343101,010940,343101,010950,343101,011000,343101,011010,343101,011020,343101,011030,343101,011040,343101,011050,343101,011100,343101,011110,343101,011120,343101,011130,343101,011140,343101,011150,343101,011200,343101,011210,343101,011220,343101,011230,343101,011240,343101,011250,343101,011300,343101,011310,343101,011320,343101,011330,343101,011340,343101,011350,343101,011400,343101,011410,343102,011420,343102,011430,343102,011440,343102,011450,343102,011500,343102,011510,343102,011520,343102,011530,343102,011540,343102,011550,343103,011600,343103,011610,343103,011620,343103,011630,343103,011640,343103,011650,343103,011700,343103,011710,343104,011720,343104,011730,343104,011740,343104,011750,343104,011800,343104,011810,343104,011820,343104,011830,343104
PJCIOE2,2023-08-25 01:31:33,20230824,011840,343104,011850,343104,011900,343104,011910,343105,011920,343105,011930,343105,011940,343105,011950,343105,012000,343105,012010,343105,012020,343105,012030,343105,012040,343105,012050,343105,012100,343105,012110,343105,012120,343105,012130,343105,012140,343105,012150,343105,012200,343105,012210,343105,012220,343104,012230,343105,012240,343104,012250,343104,012300,343104,012310,343104,012320,343104,012330,343104,012340,343103,012350,343103,012400,343103,012410,343103,012420,343103,012430,343103,012440,343103,012450,343103,012500,343102,012510,343103,012520,343102,012530,343102,012540,343102,012550,343102,012600,343102,012610,343102,012620,343101,012630,343101,012640,343101,012650,343102,012700,343101,012710,343101,012720,343101,012730,343101,012740,343101,012750,343101,012800,343101,012810,343101,012820,343101
PJCIOE2,2023-08-25 01:31:45,20230824,012830,343101,012840,343101,012850,343101,012900,343101,012910,343101,012920,343101,012930,343101,012940,343101,012950,343101,013000,343101,013010,343101,013020,343101,013030,343101,013040,343101,013050,343101,013100,343101,013110,343101,013120,343101,013130,343101,013140,343100,013150,343101,013200,343101,013210,343101,013220,343101,013230,343101,013240,343101,013250,343101,013300,343101,013310,343101,013320,343101,013330,343102,013340,343102,013350,343102,013400,343102,013410,343102,013420,343102,013430,343102,013440,343102,013450,343103,013500,343103,013510,343103,013520,343103,013530,343103,013540,343103,013550,343103,013600,343103,013610,343103,013620,343103,013630,343103,013640,343103,013650,343103,013700,343103,013710,343103,013720,343103,013730,343103,013740,343103,013750,343103,013800,343103,013810,343103
PJCIOE2,2023-08-25 01:31:56,20230824,013820,343103,013830,343103,013840,343103,013850,343103,013900,343103,013910,343103,013920,343102,013930,343102,013940,343102,013950,343102,014000,343102,014010,343102,014020,343102,014030,343102,014040,343102,014050,343102,014100,343101,014110,343101,014120,343101,014130,343101,014140,343101,014150,343101,014200,343101,014210,343101,014220,343100,014230,343100,014240,343100,014250,343100,014300,343100,014310,343100,014320,343100,014330,343100,014340,343099,014350,343099,014400,343099,014410,343099,014420,343099,014430,343099,014440,343099,014450,343099,014500,343099,014510,343099,014520,343099,014530,343099,014540,343099,014550,343099,014600,343099,014610,343099,014620,343099,014630,343099,014640,343099,014650,343099,014700,343099,014710,343099,014720,343099,014730,343100,014740,343099,014750,343100,014800,343100
PJCIOE2,2023-08-25 01:32:08,20230824,014810,343100,014820,343100,014830,343100,014840,343101,014850,343101,014900,343101,014910,343101,014920,343101,014930,343102,014940,343102,014950,343102,015000,343102,015010,343103,015020,343102,015030,343103,015040,343103,015050,343103,015100,343103,015110,343104,015120,343104,015130,343104,015140,343104,015150,343104,015200,343105,015210,343105,015220,343105,015230,343105,015240,343105,015250,343105,015300,343105,015310,343106,015320,343106,015330,343106,015340,343106,015350,343106,015400,343106,015410,343107,015420,343107,015430,343107,015440,343107,015450,343107,015500,343108,015510,343108,015520,343108,015530,343108,015540,343108,015550,343109,015600,343109,015610,343109,015620,343109,015630,343109,015640,343109,015650,343110,015700,343110,015710,343110,015720,343110,015730,343110,015740,343110,015750,343110
PJCIOE2,2023-08-25 01:32:19,20230824,015800,343110,015810,343111,015820,343110,015830,343111,015840,343111,015850,343111,015900,343111,015910,343111,015920,343111,015930,343111,015940,343111,015950,343111,020000,343111,020010,343111,020020,343110,020030,343110,020040,343110,020050,343110,020100,343110,020110,343110,020120,343110,020130,343110,020140,343110,020150,343110,020200,343110,020210,343110,020220,343109,020230,343109,020240,343109,020250,343109,020300,343109,020310,343109,020320,343108,020330,343108,020340,343108,020350,343108,020400,343107,020410,343107,020420,343107,020430,343107,020440,343106,020450,343106,020500,343106,020510,343106,020520,343105,020530,343105,020540,343105,020550,343105,020600,343104,020610,343104,020620,343104,020630,343103,020640,343103,020650,343103,020700,343103,020710,343103,020720,343102,020730,343102,020740,343102
PJCIOE2,2023-08-25 01:32:31,20230824,020750,343102,020800,343102,020810,343102,020820,343101,020830,343101,020840,343101,020850,343101,020900,343101,020910,343101,020920,343100,020930,343100,020940,343100,020950,343100,021000,343100,021010,343100,021020,343099,021030,343100,021040,343099,021050,343100,021100,343099,021110,343100,021120,343099,021130,343099,021140,343099,021150,343099,021200,343099,021210,343099,021220,343099,021230,343099,021240,343099,021250,343099,021300,343099,021310,343099,021320,343099,021330,343099,021340,343099,021350,343099,021400,343099,021410,343100,021420,343099,021430,343099,021440,343100,021450,343100,021500,343100,021510,343100,021520,343100,021530,343100,021540,343100,021550,343100,021600,343100,021610,343100,021620,343100,021630,343100,021640,343100,021650,343100,021700,343100,021710,343100,021720,343100,021730,343100
PJCIOE2,2023-08-25 01:32:42,20230824,021740,343100,021750,343101,021800,343101,021810,343101,021820,343101,021830,343101,021840,343101,021850,343102,021900,343102,021910,343102,021920,343102,021930,343102,021940,343103,021950,343103,022000,343103,022010,343104,022020,343104,022030,343104,022040,343104,022050,343105,022100,343105,022110,343106,022120,343106,022130,343106,022140,343106,022150,343107,022200,343107,022210,343107,022220,343107,022230,343108,022240,343108,022250,343108,022300,343108,022310,343108,022320,343108,022330,343108,022340,343108,022350,343109,022400,343109,022410,343109,022420,343108,022430,343109,022440,343109,022450,343109,022500,343109,022510,343109,022520,343108,022530,343108,022540,343108,022550,343108,022600,343108,022610,343108,022620,343108,022630,343108,022640,343107,022650,343108,022700,343107,022710,343107,022720,343107
PJCIOE2,2023-08-25 01:32:54,20230824,022730,343107,022740,343107,022750,343107,022800,343107,022810,343108,022820,343107,022830,343108,022840,343108,022850,343109,022900,343109,022910,343109,022920,343109,022930,343109,022940,343109,022950,343110,023000,343110,023010,343110,023020,343110,023030,343111,023040,343110,023050,343111,023100,343111,023110,343111,023120,343111,023130,343112,023140,343112,023150,343112,023200,343112,023210,343113,023220,343112,023230,343113,023240,343113,023250,343113,023300,343113,023310,343113,023320,343113,023330,343113,023340,343113,023350,343113,023400,343113,023410,343113,023420,343113,023430,343113,023440,343113,023450,343113,023500,343113,023510,343113,023520,343113,023530,343113,023540,343113,023550,343113,023600,343113,023610,343113,023620,343113,023630,343113,023640,343113,023650,343113,023700,343112,023710,343113
PJCIOE2,2023-08-25 01:33:05,20230824,023720,343112,023730,343112,023740,343112,023750,343112,023800,343112,023810,343112,023820,343111,023830,343111,023840,343111,023850,343111,023900,343111,023910,343111,023920,343110,023930,343111,023940,343110,023950,343110,024000,343110,024010,343110,024020,343109,024030,343109,024040,343109,024050,343109,024100,343109,024110,343109,024120,343108,024130,343108,024140,343108,024150,343108,024200,343107,024210,343107,024220,343107,024230,343107,024240,343106,024250,343106,024300,343106,024310,343106,024320,343106,024330,343106,024340,343105,024350,343105,024400,343105,024410,343105,024420,343104,024430,343104,024440,343104,024450,343104,024500,343104,024510,343104,024520,343103,024530,343103,024540,343103,024550,343103,024600,343103,024610,343102,024620,343102,024630,343102,024640,343101,024650,343102,024700,343101
PJCIOE2,2023-08-25 01:33:17,20230824,024710,343101,024720,343101,024730,343101,024740,343101,024750,343101,024800,343100,024810,343100,024820,343100,024830,343100,024840,343100,024850,343100,024900,343100,024910,343100,024920,343100,024930,343100,024940,343099,024950,343099,025000,343099,025010,343099,025020,343099,025030,343099,025040,343099,025050,343099,025100,343098,025110,343098,025120,343098,025130,343098,025140,343098,025150,343098,025200,343098,025210,343098,025220,343097,025230,343097,025240,343097,025250,343097,025300,343097,025310,343097,025320,343096,025330,343096,025340,343096,025350,343096,025400,343096,025410,343096,025420,343096,025430,343096,025440,343096,025450,343096,025500,343096,025510,343096,025520,343096,025530,343096,025540,343096,025550,343096,025600,343096,025610,343096,025620,343096,025630,343096,025640,343096,025650,343096
PJCIOE2,2023-08-25 01:33:29,20230824,025700,343097,025710,343097,025720,343097,025730,343097,025740,343097,025750,343098,025800,343098,025810,343098,025820,343098,025830,343098,025840,343098,025850,343099,025900,343099,025910,343099,025920,343099,025930,343099,025940,343100,025950,343100,030000,343100,030010,343101,030020,343100,030030,343101,030040,343101,030050,343101,030100,343101,030110,343102,030120,343102,030130,343102,030140,343102,030150,343102,030200,343102,030210,343103,030220,343103,030230,343103,030240,343103,030250,343103,030300,343103,030310,343104,030320,343103,030330,343103,030340,343103,030350,343104,030400,343104,030410,343104,030420,343104,030430,343104,030440,343104,030450,343104,030500,343104,030510,343104,030520,343104,030530,343104,030540,343104,030550,343104,030600,343104,030610,343104,030620,343104,030630,343104,030640,343103
PJCIOE2,2023-08-25 01:33:40,20230824,030650,343104,030700,343103,030710,343103,030720,343103,030730,343103,030740,343103,030750,343103,030800,343103,030810,343103,030820,343103,030830,343103,030840,343103,030850,343103,030900,343103,030910,343103,030920,343103,030930,343103,030940,343103,030950,343103,031000,343103,031010,343103,031020,343102,031030,343102,031040,343102,031050,343102,031100,343102,031110,343102,031120,343102,031130,343102,031140,343102,031150,343102,031200,343102,031210,343102,031220,343101,031230,343102,031240,343101,031250,343102,031300,343101,031310,343101,031320,343101,031330,343102,031340,343101,031350,343102,031400,343101,031410,343102,031420,343102,031430,343102,031440,343102,031450,343102,031500,343102,031510,343102,031520,343102,031530,343102,031540,343102,031550,343102,031600,343102,031610,343103,031620,343103,031630,343103
PJCIOE2,2023-08-25 01:33:52,20230824,031640,343103,031650,343103,031700,343104,031710,343104,031720,343104,031730,343104,031740,343104,031750,343105,031800,343105,031810,343105,031820,343105,031830,343105,031840,343105,031850,343105,031900,343105,031910,343106,031920,343106,031930,343106,031940,343106,031950,343106,032000,343106,032010,343107,032020,343107,032030,343107,032040,343107,032050,343107,032100,343107,032110,343108,032120,343107,032130,343108,032140,343108,032150,343108,032200,343108,032210,343109,032220,343109,032230,343109,032240,343108,032250,343109,032300,343109,032310,343109,032320,343109,032330,343109,032340,343109,032350,343109,032400,343109,032410,343109,032420,343108,032430,343109,032440,343109,032450,343109,032500,343109,032510,343109,032520,343108,032530,343109,032540,343109,032550,343109,032600,343108,032610,343108,032620,343108
PJCIOE2,2023-08-25 01:34:03,20230824,032630,343108,032640,343108,032650,343108,032700,343108,032710,343108,032720,343108,032730,343108,032740,343107,032750,343108,032800,343107,032810,343107,032820,343107,032830,343107,032840,343107,032850,343107,032900,343107,032910,343106,032920,343106,032930,343106,032940,343106,032950,343106,033000,343105,033010,343105,033020,343105,033030,343105,033040,343104,033050,343104,033100,343104,033110,343104,033120,343104,033130,343104,033140,343103,033150,343103,033200,343103,033210,343103,033220,343103,033230,343103,033240,343103,033250,343103,033300,343102,033310,343102,033320,343102,033330,343102,033340,343102,033350,343102,033400,343101,033410,343101,033420,343101,033430,343101,033440,343101,033450,343101,033500,343101,033510,343101,033520,343101,033530,343101,033540,343100,033550,343100,033600,343100,033610,343100
PJCIOE2,2023-08-25 01:34:15,20230824,033620,343100,033630,343100,033640,343099,033650,343100,033700,343099,033710,343099,033720,343099,033730,343099,033740,343099,033750,343099,033800,343099,033810,343099,033820,343099,033830,343099,033840,343099,033850,343099,033900,343099,033910,343099,033920,343098,033930,343098,033940,343098,033950,343098,034000,343098,034010,343098,034020,343098,034030,343098,034040,343098,034050,343098,034100,343098,034110,343098,034120,343098,034130,343097,034140,343097,034150,343097,034200,343097,034210,343097,034220,343097,034230,343097,034240,343097,034250,343097,034300,343097,034310,343097,034320,343096,034330,343096,034340,343096,034350,343096,034400,343096,034410,343096,034420,343096,034430,343096,034440,343096,034450,343096,034500,343096,034510,343096,034520,343096,034530,343096,034540,343095,034550,343096,034600,343095
PJCIOE2,2023-08-25 01:34:26,20230824,034610,343096,034620,343095,034630,343095,034640,343095,034650,343095,034700,343095,034710,343095,034720,343095,034730,343095,034740,343095,034750,343095,034800,343095,034810,343095,034820,343095,034830,343095,034840,343095,034850,343095,034900,343095,034910,343096,034920,343095,034930,343096,034940,343096,034950,343096,035000,343096,035010,343096,035020,343096,035030,343096,035040,343096,035050,343096,035100,343096,035110,343096,035120,343096,035130,343096,035140,343096,035150,343096,035200,343096,035210,343097,035220,343096,035230,343097,035240,343097,035250,343097,035300,343097,035310,343097,035320,343096,035330,343097,035340,343096,035350,343097,035400,343097,035410,343097,035420,343096,035430,343096,035440,343096,035450,343097,035500,343097,035510,343097,035520,343096,035530,343096,035540,343096,035550,343096
PJCIOE2,2023-08-25 01:34:38,20230824,035600,343096,035610,343096,035620,343096,035630,343096,035640,343096,035650,343096,035700,343096,035710,343097,035720,343096,035730,343097,035740,343097,035750,343097,035800,343097,035810,343098,035820,343098,035830,343098,035840,343098,035850,343098,035900,343098,035910,343099,035920,343098,035930,343099,035940,343099,035950,343099,040000,343099,040010,343100,040020,343100,040030,343100,040040,343100,040050,343100,040100,343100,040110,343101,040120,343100,040130,343100,040140,343100,040150,343100,040200,343100,040210,343100,040220,343100,040230,343100,040240,343100,040250,343100,040300,343100,040310,343100,040320,343100,040330,343100,040340,343099,040350,343100,040400,343099,040410,343100,040420,343099,040430,343099,040440,343099,040450,343099,040500,343099,040510,343099,040520,343099,040530,343099,040540,343099
PJCIOE2,2023-08-25 01:34:49,20230824,040550,343099,040600,343099,040610,343099,040620,343098,040630,343098,040640,343098,040650,343098,040700,343098,040710,343098,040720,343098,040730,343098,040740,343098,040750,343098,040800,343098,040810,343098,040820,343097,040830,343097,040840,343097,040850,343097,040900,343097,040910,343097,040920,343097,040930,343097,040940,343097,040950,343097,041000,343097,041010,343097,041020,343096,041030,343096,041040,343096,041050,343096,041100,343096,041110,343096,041120,343096,041130,343096,041140,343095,041150,343095,041200,343095,041210,343095,041220,343095,041230,343095,041240,343094,041250,343095,041300,343094,041310,343094,041320,343094,041330,343094,041340,343094,041350,343094,041400,343094,041410,343094,041420,343093,041430,343093,041440,343093,041450,343093,041500,343093,041510,343093,041520,343093,041530,343093
PJCIOE2,2023-08-25 01:35:01,20230824,041540,343092,041550,343093,041600,343092,041610,343093,041620,343092,041630,343092,041640,343092,041650,343092,041700,343092,041710,343092,041720,343092,041730,343092,041740,343092,041750,343092,041800,343091,041810,343092,041820,343091,041830,343091,041840,343091,041850,343091,041900,343091,041910,343090,041920,343090,041930,343090,041940,343090,041950,343090,042000,343089,042010,343089,042020,343089,042030,343089,042040,343089,042050,343089,042100,343088,042110,343088,042120,343088,042130,343088,042140,343087,042150,343088,042200,343087,042210,343087,042220,343087,042230,343087,042240,343087,042250,343087,042300,343086,042310,343086,042320,343086,042330,343086,042340,343086,042350,343086,042400,343086,042410,343086,042420,343086,042430,343086,042440,343086,042450,343086,042500,343086,042510,343087,042520,343086
PJCIOE2,2023-08-25 01:35:12,20230824,042530,343086,042540,343086,042550,343087,042600,343087,042610,343087,042620,343087,042630,343087,042640,343087,042650,343087,042700,343087,042710,343087,042720,343087,042730,343087,042740,343087,042750,343087,042800,343087,042810,343087,042820,343087,042830,343088,042840,343087,042850,343088,042900,343088,042910,343088,042920,343088,042930,343088,042940,343088,042950,343088,043000,343088,043010,343088,043020,343088,043030,343088,043040,343088,043050,343089,043100,343089,043110,343089,043120,343089,043130,343089,043140,343089,043150,343089,043200,343089,043210,343089,043220,343089,043230,343089,043240,343089,043250,343089,043300,343089,043310,343089,043320,343089,043330,343089,043340,343089,043350,343089,043400,343089,043410,343089,043420,343089,043430,343089,043440,343089,043450,343089,043500,343089,043510,343089
PJCIOE2,2023-08-25 01:35:24,20230824,043520,343089,043530,343089,043540,343089,043550,343088,043600,343088,043610,343088,043620,343088,043630,343088,043640,343087,043650,343087,043700,343087,043710,343087,043720,343087,043730,343087,043740,343087,043750,343087,043800,343087,043810,343088,043820,343087,043830,343088,043840,343087,043850,343088,043900,343088,043910,343088,043920,343088,043930,343089,043940,343089,043950,343089,044000,343089,044010,343090,044020,343090,044030,343091,044040,343091,044050,343091,044100,343092,044110,343092,044120,343092,044130,343093,044140,343093,044150,343094,044200,343094,044210,343094,044220,343095,044230,343095,044240,343095,044250,343096,044300,343096,044310,343097,044320,343096,044330,343097,044340,343097,044350,343097,044400,343098,044410,343098,044420,343098,044430,343098,044440,343098,044450,343099,044500,343099
PJCIOE2,2023-08-25 01:35:35,20230824,044510,343099,044520,343099,044530,343100,044540,343100,044550,343100,044600,343100,044610,343100,044620,343100,044630,343100,044640,343100,044650,343101,044700,343101,044710,343101,044720,343101,044730,343101,044740,343101,044750,343101,044800,343101,044810,343101,044820,343101,044830,343102,044840,343102,044850,343102,044900,343102,044910,343102,044920,343102,044930,343103,044940,343103,044950,343104,045000,343104,045010,343104,045020,343104,045030,343104,045040,343104,045050,343105,045100,343105,045110,343105,045120,343105,045130,343106,045140,343106,045150,343106,045200,343106,045210,343107,045220,343107,045230,343107,045240,343107,045250,343108,045300,343108,045310,343108,045320,343108,045330,343109,045340,343108,045350,343109,045400,343109,045410,343109,045420,343109,045430,343109,045440,343109,045450,343109
PJCIOE2,2023-08-25 01:35:47,20230824,045500,343109,045510,343110,045520,343110,045530,343110,045540,343110,045550,343110,045600,343110,045610,343111,045620,343111,045630,343111,045640,343111,045650,343112,045700,343112,045710,343112,045720,343112,045730,343113,045740,343113,045750,343114,045800,343114,045810,343114,045820,343114,045830,343115,045840,343115,045850,343115,045900,343115,045910,343116,045920,343116,045930,343116,045940,343116,045950,343116,050000,343116,050010,343117,050020,343116,050030,343116,050040,343116,050050,343116,050100,343116,050110,343116,050120,343116,050130,343116,050140,343116,050150,343115,050200,343115,050210,343115,050220,343114,050230,343114,050240,343113,050250,343113,050300,343113,050310,343113,050320,343112,050330,343112,050340,343111,050350,343111,050400,343111,050410,343111,050420,343110,050430,343110,050440,343110
PJCIOE2,2023-08-25 01:35:58,20230824,050450,343110,050500,343110,050510,343110,050520,343110,050530,343110,050540,343110,050550,343110,050600,343110,050610,343110,050620,343110,050630,343111,050640,343111,050650,343111,050700,343111,050710,343111,050720,343111,050730,343111,050740,343111,050750,343111,050800,343111,050810,343111,050820,343111,050830,343111,050840,343111,050850,343111,050900,343111,050910,343111,050920,343110,050930,343110,050940,343110,050950,343110,051000,343110,051010,343110,051020,343109,051030,343109,051040,343108,051050,343108,051100,343107,051110,343107,051120,343107,051130,343106,051140,343106,051150,343106,051200,343105,051210,343105,051220,343104,051230,343104,051240,343103,051250,343103,051300,343102,051310,343102,051320,343102,051330,343102,051340,343101,051350,343101,051400,343101,051410,343100,051420,343100,051430,343100
PJCIOE2,2023-08-25 01:36:10,20230824,051440,343099,051450,343099,051500,343099,051510,343099,051520,343099,051530,343099,051540,343099,051550,343099,051600,343099,051610,343099,051620,343098,051630,343098,051640,343098,051650,343099,051700,343099,051710,343099,051720,343099,051730,343099,051740,343099,051750,343099,051800,343099,051810,343099,051820,343099,051830,343099,051840,343099,051850,343100,051900,343099,051910,343100,051920,343100,051930,343100,051940,343100,051950,343100,052000,343100,052010,343100,052020,343100,052030,343100,052040,343100,052050,343100,052100,343101,052110,343101,052120,343100,052130,343101,052140,343101,052150,343101,052200,343101,052210,343101,052220,343100,052230,343100,052240,343100,052250,343100,052300,343100,052310,343100,052320,343100,052330,343100,052340,343100,052350,343100,052400,343100,052410,343100,052420,343099
PJCIOE2,2023-08-25 01:36:22,20230824,052430,343099,052440,343099,052450,343099,052500,343099,052510,343099,052520,343099,052530,343099,052540,343099,052550,343099,052600,343099,052610,343099,052620,343099,052630,343099,052640,343099,052650,343099,052700,343099,052710,343099,052720,343099,052730,343099,052740,343099,052750,343099,052800,343099,052810,343099,052820,343099,052830,343099,052840,343099,052850,343099,052900,343099,052910,343099,052920,343099,052930,343099,052940,343099,052950,343099,053000,343099,053010,343100,053020,343100,053030,343100,053040,343100,053050,343100,053100,343100,053110,343100,053120,343100,053130,343100,053140,343100,053150,343101,053200,343101,053210,343101,053220,343101,053230,343101,053240,343101,053250,343101,053300,343101,053310,343101,053320,343101,053330,343101,053340,343101,053350,343101,053400,343101,053410,343102
PJCIOE2,2023-08-25 01:36:33,20230824,053420,343101,053430,343102,053440,343102,053450,343102,053500,343102,053510,343102,053520,343102,053530,343102,053540,343102,053550,343102,053600,343102,053610,343102,053620,343102,053630,343102,053640,343102,053650,343102,053700,343102,053710,343102,053720,343102,053730,343102,053740,343101,053750,343101,053800,343101,053810,343101,053820,343101,053830,343101,053840,343100,053850,343100,053900,343100,053910,343100,053920,343100,053930,343099,053940,343099,053950,343099,054000,343099,054010,343099,054020,343098,054030,343098,054040,343097,054050,343097,054100,343097,054110,343097,054120,343097,054130,343097,054140,343096,054150,343096,054200,343096,054210,343096,054220,343096,054230,343096,054240,343095,054250,343095,054300,343095,054310,343095,054320,343095,054330,343095,054340,343095,054350,343095,054400,343095
PJCIOE2,2023-08-25 01:36:45,20230824,054410,343095,054420,343094,054430,343095,054440,343094,054450,343094,054500,343094,054510,343094,054520,343094,054530,343094,054540,343094,054550,343094,054600,343093,054610,343093,054620,343092,054630,343092,054640,343092,054650,343092,054700,343092,054710,343092,054720,343092,054730,343092,054740,343091,054750,343091,054800,343091,054810,343092,054820,343091,054830,343091,054840,343091,054850,343091,054900,343091,054910,343091,054920,343091,054930,343091,054940,343090,054950,343090,055000,343090,055010,343091,055020,343090,055030,343091,055040,343090,055050,343091,055100,343090,055110,343090,055120,343090,055130,343090,055140,343090,055150,343090,055200,343090,055210,343090,055220,343090,055230,343089,055240,343089,055250,343089,055300,343089,055310,343088,055320,343088,055330,343088,055340,343087,055350,343087
PJCIOE2,2023-08-25 01:36:56,20230824,055400,343086,055410,343087,055420,343086,055430,343086,055440,343086,055450,343086,055500,343086,055510,343086,055520,343086,055530,343086,055540,343085,055550,343085,055600,343084,055610,343084,055620,343084,055630,343085,055640,343085,055650,343085,055700,343085,055710,343085,055720,343084,055730,343085,055740,343084,055750,343084,055800,343084,055810,343084,055820,343084,055830,343084,055840,343084,055850,343084,055900,343085,055910,343085,055920,343085,055930,343085,055940,343085,055950,343085,060000,343085,060010,343085,060020,343085,060030,343085,060040,343085,060050,343086,060100,343086,060110,343086,060120,343086,060130,343086,060140,343086,060150,343086,060200,343086,060210,343087,060220,343087,060230,343087,060240,343087,060250,343088,060300,343088,060310,343089,060320,343088,060330,343089,060340,343089
PJCIOE2,2023-08-25 01:37:08,20230824,060350,343090,060400,343090,060410,343091,060420,343090,060430,343090,060440,343090,060450,343091,060500,343092,060510,343092,060520,343093,060530,343094,060540,343095,060550,343097,060600,343097,060610,343098,060620,343098,060630,343099,060640,343100,060650,343101,060700,343101,060710,343102,060720,343103,060730,343104,060740,343105,060750,343106,060800,343107,060810,343108,060820,343109,060830,343110,060840,343110,060850,343111,060900,343111,060910,343111,060920,343111,060930,343112,060940,343112,060950,343113,061000,343113,061010,343114,061020,343113,061030,343114,061040,343114,061050,343115,061100,343115,061110,343115,061120,343115,061130,343115,061140,343115,061150,343115,061200,343115,061210,343116,061220,343115,061230,343116,061240,343116,061250,343117,061300,343117,061310,343117,061320,343117,061330,343117
PJCIOE2,2023-08-25 01:37:19,20230824,061340,343117,061350,343117,061400,343117,061410,343117,061420,343117,061430,343117,061440,343117,061450,343117,061500,343117,061510,343117,061520,343117,061530,343117,061540,343117,061550,343117,061600,343116,061610,343116,061620,343116,061630,343116,061640,343115,061650,343116,061700,343115,061710,343115,061720,343115,061730,343114,061740,343114,061750,343114,061800,343114,061810,343114,061820,343113,061830,343113,061840,343113,061850,343113,061900,343113,061910,343113,061920,343112,061930,343112,061940,343112,061950,343112,062000,343112,062010,343112,062020,343111,062030,343111,062040,343111,062050,343111,062100,343111,062110,343111,062120,343110,062130,343110,062140,343110,062150,343110,062200,343110,062210,343110,062220,343109,062230,343109,062240,343109,062250,343109,062300,343109,062310,343109,062320,343108
PJCIOE2,2023-08-25 01:37:31,20230824,062330,343108,062340,343108,062350,343108,062400,343108,062410,343108,062420,343107,062430,343107,062440,343107,062450,343107,062500,343106,062510,343106,062520,343106,062530,343106,062540,343105,062550,343106,062600,343105,062610,343106,062620,343105,062630,343105,062640,343105,062650,343105,062700,343104,062710,343104,062720,343104,062730,343104,062740,343104,062750,343104,062800,343104,062810,343104,062820,343104,062830,343104,062840,343103,062850,343103,062900,343103,062910,343103,062920,343103,062930,343103,062940,343103,062950,343103,063000,343103,063010,343103,063020,343103,063030,343103,063040,343102,063050,343103,063100,343103,063110,343103,063120,343102,063130,343102,063140,343102,063150,343102,063200,343102,063210,343102,063220,343102,063230,343102,063240,343102,063250,343103,063300,343102,063310,343103
PJCIOE2,2023-08-25 01:37:42,20230824,063320,343102,063330,343102,063340,343102,063350,343103,063400,343103,063410,343103,063420,343103,063430,343103,063440,343103,063450,343103,063500,343103,063510,343103,063520,343103,063530,343103,063540,343103,063550,343104,063600,343103,063610,343104,063620,343103,063630,343103,063640,343103,063650,343103,063700,343103,063710,343103,063720,343103,063730,343103,063740,343103,063750,343103,063800,343103,063810,343103,063820,343102,063830,343102,063840,343102,063850,343102,063900,343102,063910,343102,063920,343101,063930,343102,063940,343101,063950,343101,064000,343101,064010,343101,064020,343101,064030,343101,064040,343100,064050,343100,064100,343100,064110,343100,064120,343099,064130,343099,064140,343099,064150,343099,064200,343098,064210,343098,064220,343098,064230,343098,064240,343097,064250,343097,064300,343097
PJCIOE2,2023-08-25 01:37:54,20230824,064310,343097,064320,343096,064330,343096,064340,343096,064350,343096,064400,343095,064410,343095,064420,343095,064430,343095,064440,343095,064450,343095,064500,343094,064510,343094,064520,343094,064530,343094,064540,343093,064550,343094,064600,343093,064610,343093,064620,343093,064630,343093,064640,343093,064650,343093,064700,343093,064710,343093,064720,343093,064730,343093,064740,343093,064750,343093,064800,343093,064810,343093,064820,343092,064830,343093,064840,343093,064850,343093,064900,343093,064910,343093,064920,343093,064930,343092,064940,343092,064950,343092,065000,343092,065010,343092,065020,343092,065030,343092,065040,343092,065050,343093,065100,343092,065110,343092,065120,343092,065130,343092,065140,343092,065150,343092,065200,343092,065210,343093,065220,343093,065230,343093,065240,343093,065250,343093
PJCIOE2,2023-08-25 01:38:05,20230824,065300,343093,065310,343094,065320,343093,065330,343094,065340,343094,065350,343094,065400,343094,065410,343094,065420,343094,065430,343095,065440,343095,065450,343095,065500,343096,065510,343096,065520,343096,065530,343096,065540,343097,065550,343097,065600,343097,065610,343097,065620,343098,065630,343098,065640,343098,065650,343099,065700,343099,065710,343099,065720,343099,065730,343099,065740,343099,065750,343100,065800,343099,065810,343100,065820,343100,065830,343100,065840,343100,065850,343100,065900,343100,065910,343100,065920,343100,065930,343100,065940,343100,065950,343100,070000,343100,070010,343100,070020,343100,070030,343100,070040,343100,070050,343101,070100,343101,070110,343101,070120,343100,070130,343100,070140,343100,070150,343100,070200,343100,070210,343100,070220,343099,070230,343100,070240,343099
PJCIOE2,2023-08-25 01:38:17,20230824,070250,343099,070300,343099,070310,343099,070320,343098,070330,343098,070340,343098,070350,343098,070400,343097,070410,343097,070420,343097,070430,343097,070440,343096,070450,343096,070500,343096,070510,343096,070520,343095,070530,343095,070540,343095,070550,343095,070600,343095,070610,343095,070620,343094,070630,343094,070640,343094,070650,343094,070700,343094,070710,343094,070720,343093,070730,343093,070740,343093,070750,343093,070800,343093,070810,343093,070820,343093,070830,343093,070840,343093,070850,343093,070900,343093,070910,343093,070920,343093,070930,343093,070940,343092,070950,343093,071000,343093,071010,343093,071020,343092,071030,343092,071040,343092,071050,343092,071100,343092,071110,343092,071120,343092,071130,343092,071140,343092,071150,343092,071200,343092,071210,343092,071220,343092,071230,343092
PJCIOE2,2023-08-25 01:38:28,20230824,071240,343091,071250,343092,071300,343091,071310,343091,071320,343091,071330,343091,071340,343091,071350,343091,071400,343091,071410,343091,071420,343091,071430,343091,071440,343090,071450,343091,071500,343090,071510,343091,071520,343090,071530,343090,071540,343090,071550,343090,071600,343090,071610,343090,071620,343089,071630,343089,071640,343089,071650,343089,071700,343089,071710,343089,071720,343088,071730,343088,071740,343088,071750,343088,071800,343087,071810,343087,071820,343087,071830,343087,071840,343086,071850,343086,071900,343086,071910,343086,071920,343085,071930,343085,071940,343085,071950,343084,072000,343084,072010,343084,072020,343083,072030,343083,072040,343082,072050,343082,072100,343082,072110,343082,072120,343081,072130,343081,072140,343081,072150,343081,072200,343080,072210,343080,072220,343080
PJCIOE2,2023-08-25 01:38:40,20230824,072230,343079,072240,343079,072250,343079,072300,343079,072310,343079,072320,343078,072330,343078,072340,343077,072350,343077,072400,343077,072410,343077,072420,343076,072430,343076,072440,343076,072450,343076,072500,343076,072510,343076,072520,343075,072530,343075,072540,343074,072550,343074,072600,343074,072610,343074,072620,343073,072630,343073,072640,343073,072650,343073,072700,343073,072710,343073,072720,343072,072730,343072,072740,343072,072750,343072,072800,343072,072810,343072,072820,343071,072830,343071,072840,343071,072850,343071,072900,343071,072910,343071,072920,343071,072930,343071,072940,343070,072950,343071,073000,343070,073010,343070,073020,343070,073030,343070,073040,343070,073050,343070,073100,343070,073110,343070,073120,343070,073130,343070,073140,343069,073150,343070,073200,343069,073210,343069
PJCIOE2,2023-08-25 01:38:51,20230824,073220,343069,073230,343069,073240,343069,073250,343069,073300,343068,073310,343068,073320,343068,073330,343068,073340,343068,073350,343068,073400,343068,073410,343067,073420,343067,073430,343067,073440,343067,073450,343067,073500,343066,073510,343067,073520,343066,073530,343066,073540,343066,073550,343066,073600,343065,073610,343065,073620,343065,073630,343065,073640,343065,073650,343064,073700,343064,073710,343064,073720,343063,073730,343063,073740,343063,073750,343063,073800,343062,073810,343062,073820,343061,073830,343061,073840,343061,073850,343061,073900,343061,073910,343061,073920,343060,073930,343060,073940,343060,073950,343060,074000,343059,074010,343059,074020,343059,074030,343058,074040,343058,074050,343058,074100,343058,074110,343058,074120,343057,074130,343057,074140,343057,074150,343057,074200,343056
PJCIOE2,2023-08-25 01:39:03,20230824,074210,343057,074220,343056,074230,343056,074240,343056,074250,343056,074300,343055,074310,343055,074320,343055,074330,343055,074340,343055,074350,343055,074400,343054,074410,343054,074420,343054,074430,343054,074440,343054,074450,343054,074500,343053,074510,343053,074520,343053,074530,343053,074540,343053,074550,343053,074600,343053,074610,343053,074620,343052,074630,343052,074640,343052,074650,343052,074700,343051,074710,343051,074720,343051,074730,343051,074740,343051,074750,343051,074800,343051,074810,343051,074820,343050,074830,343050,074840,343050,074850,343050,074900,343050,074910,343050,074920,343050,074930,343050,074940,343050,074950,343050,075000,343050,075010,343050,075020,343050,075030,343050,075040,343050,075050,343050,075100,343050,075110,343051,075120,343050,075130,343051,075140,343050,075150,343051
PJCIOE2,2023-08-25 01:39:14,20230824,075200,343051,075210,343051,075220,343051,075230,343051,075240,343051,075250,343051,075300,343052,075310,343052,075320,343052,075330,343052,075340,343052,075350,343052,075400,343053,075410,343053,075420,343053,075430,343053,075440,343053,075450,343053,075500,343054,075510,343054,075520,343054,075530,343054,075540,343054,075550,343055,075600,343055,075610,343055,075620,343055,075630,343055,075640,343055,075650,343056,075700,343056,075710,343056,075720,343056,075730,343056,075740,343056,075750,343057,075800,343057,075810,343057,075820,343057,075830,343058,075840,343058,075850,343058,075900,343058,075910,343058,075920,343058,075930,343059,075940,343059,075950,343059,080000,343059,080010,343060,080020,343059,080030,343060,080040,343060,080050,343061,080100,343061,080110,343061,080120,343061,080130,343061,080140,343061
PJCIOE2,2023-08-25 01:39:26,20230824,080150,343062,080200,343062,080210,343062,080220,343062,080230,343062,080240,343062,080250,343063,080300,343063,080310,343063,080320,343063,080330,343063,080340,343063,080350,343063,080400,343063,080410,343063,080420,343063,080430,343063,080440,343063,080450,343063,080500,343063,080510,343063,080520,343063,080530,343064,080540,343064,080550,343064,080600,343064,080610,343064,080620,343064,080630,343064,080640,343065,080650,343065,080700,343065,080710,343065,080720,343065,080730,343065,080740,343065,080750,343066,080800,343066,080810,343066,080820,343066,080830,343066,080840,343066,080850,343066,080900,343066,080910,343066,080920,343066,080930,343066,080940,343066,080950,343067,081000,343067,081010,343067,081020,343067,081030,343067,081040,343067,081050,343067,081100,343067,081110,343067,081120,343067,081130,343067
PJCIOE2,2023-08-25 01:39:38,20230824,081140,343067,081150,343067,081200,343068,081210,343068,081220,343068,081230,343068,081240,343068,081250,343068,081300,343068,081310,343068,081320,343068,081330,343068,081340,343069,081350,343069,081400,343069,081410,343069,081420,343069,081430,343069,081440,343069,081450,343069,081500,343070,081510,343070,081520,343070,081530,343070,081540,343070,081550,343070,081600,343070,081610,343071,081620,343070,081630,343071,081640,343070,081650,343071,081700,343071,081710,343071,081720,343071,081730,343071,081740,343071,081750,343071,081800,343071,081810,343071,081820,343071,081830,343072,081840,343071,081850,343072,081900,343072,081910,343072,081920,343072,081930,343072,081940,343072,081950,343072,082000,343072,082010,343073,082020,343072,082030,343073,082040,343072,082050,343073,082100,343073,082110,343073,082120,343073
PJCIOE2,2023-08-25 01:39:49,20230824,082130,343073,082140,343073,082150,343073,082200,343073,082210,343073,082220,343073,082230,343073,082240,343073,082250,343074,082300,343074,082310,343074,082320,343073,082330,343074,082340,343074,082350,343074,082400,343074,082410,343075,082420,343074,082430,343074,082440,343074,082450,343074,082500,343074,082510,343075,082520,343074,082530,343074,082540,343074,082550,343074,082600,343074,082610,343074,082620,343074,082630,343074,082640,343074,082650,343074,082700,343074,082710,343074,082720,343074,082730,343074,082740,343074,082750,343074,082800,343074,082810,343074,082820,343074,082830,343074,082840,343074,082850,343074,082900,343074,082910,343074,082920,343074,082930,343074,082940,343074,082950,343074,083000,343074,083010,343074,083020,343074,083030,343074,083040,343074,083050,343074,083100,343074,083110,343074
PJCIOE2,2023-08-25 01:40:01,20230824,083120,343074,083130,343074,083140,343073,083150,343074,083200,343074,083210,343074,083220,343074,083230,343074,083240,343074,083250,343074,083300,343074,083310,343073,083320,343073,083330,343073,083340,343073,083350,343073,083400,343073,083410,343073,083420,343073,083430,343073,083440,343073,083450,343073,083500,343073,083510,343073,083520,343073,083530,343073,083540,343072,083550,343073,083600,343073,083610,343073,083620,343073,083630,343073,083640,343073,083650,343074,083700,343074,083710,343074,083720,343074,083730,343075,083740,343075,083750,343076,083800,343076,083810,343077,083820,343077,083830,343077,083840,343077,083850,343078,083900,343078,083910,343078,083920,343079,083930,343079,083940,343079,083950,343080,084000,343080,084010,343081,084020,343081,084030,343082,084040,343081,084050,343082,084100,343082
PJCIOE2,2023-08-25 01:40:12,20230824,084110,343083,084120,343083,084130,343083,084140,343083,084150,343084,084200,343084,084210,343085,084220,343085,084230,343085,084240,343085,084250,343086,084300,343086,084310,343086,084320,343086,084330,343087,084340,343087,084350,343087,084400,343087,084410,343088,084420,343088,084430,343088,084440,343089,084450,343089,084500,343089,084510,343089,084520,343089,084530,343090,084540,343090,084550,343090,084600,343090,084610,343091,084620,343091,084630,343091,084640,343092,084650,343092,084700,343092,084710,343093,084720,343093,084730,343094,084740,343094,084750,343094,084800,343095,084810,343095,084820,343095,084830,343095,084840,343096,084850,343096,084900,343097,084910,343097,084920,343097,084930,343097,084940,343098,084950,343098,085000,343098,085010,343099,085020,343099,085030,343099,085040,343100,085050,343100
PJCIOE2,2023-08-25 01:40:24,20230824,085100,343101,085110,343101,085120,343101,085130,343102,085140,343102,085150,343103,085200,343103,085210,343103,085220,343103,085230,343104,085240,343104,085250,343105,085300,343105,085310,343106,085320,343106,085330,343106,085340,343106,085350,343107,085400,343107,085410,343108,085420,343108,085430,343108,085440,343108,085450,343108,085500,343108,085510,343108,085520,343108,085530,343108,085540,343108,085550,343109,085600,343109,085610,343109,085620,343109,085630,343109,085640,343109,085650,343110,085700,343110,085710,343110,085720,343110,085730,343111,085740,343111,085750,343111,085800,343112,085810,343112,085820,343112,085830,343112,085840,343113,085850,343113,085900,343113,085910,343114,085920,343114,085930,343114,085940,343114,085950,343115,090000,343115,090010,343115,090020,343115,090030,343115,090040,343115
PJCIOE2,2023-08-25 01:40:35,20230824,090050,343116,090100,343116,090110,343116,090120,343116,090130,343116,090140,343116,090150,343116,090200,343117,090210,343117,090220,343117,090230,343117,090240,343117,090250,343117,090300,343117,090310,343117,090320,343117,090330,343118,090340,343118,090350,343118,090400,343118,090410,343118,090420,343118,090430,343118,090440,343118,090450,343119,090500,343119,090510,343119,090520,343118,090530,343119,090540,343119,090550,343119,090600,343119,090610,343119,090620,343118,090630,343118,090640,343118,090650,343118,090700,343118,090710,343118,090720,343118,090730,343118,090740,343118,090750,343118,090800,343118,090810,343118,090820,343117,090830,343118,090840,343117,090850,343117,090900,343117,090910,343117,090920,343117,090930,343117,090940,343117,090950,343117,091000,343116,091010,343117,091020,343116,091030,343116
PJCIOE2,2023-08-25 01:40:47,20230824,091040,343116,091050,343116,091100,343116,091110,343116,091120,343115,091130,343115,091140,343115,091150,343115,091200,343115,091210,343115,091220,343114,091230,343114,091240,343114,091250,343114,091300,343114,091310,343113,091320,343113,091330,343113,091340,343113,091350,343113,091400,343113,091410,343113,091420,343112,091430,343112,091440,343112,091450,343112,091500,343112,091510,343112,091520,343111,091530,343111,091540,343111,091550,343111,091600,343111,091610,343111,091620,343111,091630,343110,091640,343110,091650,343110,091700,343110,091710,343110,091720,343109,091730,343109,091740,343109,091750,343109,091800,343109,091810,343109,091820,343109,091830,343109,091840,343108,091850,343108,091900,343108,091910,343108,091920,343108,091930,343108,091940,343107,091950,343108,092000,343107,092010,343107,092020,343107
PJCIOE2,2023-08-25 01:40:58,20230824,092030,343107,092040,343107,092050,343107,092100,343106,092110,343106,092120,343106,092130,343106,092140,343106,092150,343105,092200,343105,092210,343105,092220,343105,092230,343104,092240,343104,092250,343104,092300,343104,092310,343104,092320,343103,092330,343103,092340,343103,092350,343103,092400,343103,092410,343103,092420,343102,092430,343102,092440,343102,092450,343102,092500,343101,092510,343102,092520,343101,092530,343101,092540,343101,092550,343101,092600,343101,092610,343101,092620,343100,092630,343100,092640,343100,092650,343100,092700,343100,092710,343100,092720,343100,092730,343100,092740,343100,092750,343100,092800,343099,092810,343100,092820,343099,092830,343099,092840,343099,092850,343099,092900,343099,092910,343099,092920,343099,092930,343099,092940,343099,092950,343099,093000,343099,093010,343100
PJCIOE2,2023-08-25 01:41:10,20230824,093020,343099,093030,343099,093040,343099,093050,343099,093100,343099,093110,343099,093120,343099,093130,343099,093140,343099,093150,343099,093200,343099,093210,343099,093220,343099,093230,343099,093240,343099,093250,343099,093300,343099,093310,343099,093320,343099,093330,343099,093340,343099,093350,343099,093400,343099,093410,343099,093420,343099,093430,343099,093440,343098,093450,343099,093500,343099,093510,343099,093520,343098,093530,343099,093540,343098,093550,343099,093600,343098,093610,343099,093620,343098,093630,343098,093640,343098,093650,343099,093700,343098,093710,343099,093720,343098,093730,343098,093740,343098,093750,343098,093800,343098,093810,343098,093820,343098,093830,343098,093840,343098,093850,343099,093900,343098,093910,343098,093920,343098,093930,343098,093940,343098,093950,343099,094000,343099
PJCIOE2,2023-08-25 01:41:21,20230824,094010,343099,094020,343099,094030,343099,094040,343099,094050,343099,094100,343099,094110,343099,094120,343099,094130,343099,094140,343099,094150,343099,094200,343099,094210,343099,094220,343099,094230,343099,094240,343099,094250,343099,094300,343099,094310,343100,094320,343099,094330,343099,094340,343100,094350,343100,094400,343100,094410,343100,094420,343100,094430,343100,094440,343100,094450,343100,094500,343100,094510,343101,094520,343101,094530,343101,094540,343101,094550,343101,094600,343101,094610,343102,094620,343102,094630,343102,094640,343102,094650,343102,094700,343102,094710,343103,094720,343102,094730,343103,094740,343103,094750,343103,094800,343103,094810,343103,094820,343103,094830,343104,094840,343104,094850,343104,094900,343104,094910,343104,094920,343104,094930,343104,094940,343104,094950,343105
PJCIOE2,2023-08-25 01:41:33,20230824,095000,343105,095010,343105,095020,343105,095030,343105,095040,343105,095050,343105,095100,343105,095110,343106,095120,343105,095130,343106,095140,343106,095150,343106,095200,343106,095210,343107,095220,343106,095230,343106,095240,343107,095250,343107,095300,343107,095310,343107,095320,343107,095330,343107,095340,343107,095350,343108,095400,343108,095410,343108,095420,343108,095430,343108,095440,343108,095450,343109,095500,343109,095510,343109,095520,343109,095530,343109,095540,343109,095550,343110,095600,343110,095610,343110,095620,343110,095630,343110,095640,343110,095650,343110,095700,343110,095710,343111,095720,343111,095730,343111,095740,343111,095750,343111,095800,343111,095810,343111,095820,343111,095830,343111,095840,343112,095850,343112,095900,343112,095910,343112,095920,343112,095930,343112,095940,343112
PJCIOE2,2023-08-25 01:41:44,20230824,095950,343113,100000,343113,100010,343113,100020,343113,100030,343113,100040,343113,100050,343113,100100,343113,100110,343114,100120,343113,100130,343114,100140,343114,100150,343114,100200,343114,100210,343114,100220,343114,100230,343114,100240,343114,100250,343115,100300,343115,100310,343115,100320,343115,100330,343115,100340,343115,100350,343115,100400,343116,100410,343116,100420,343116,100430,343116,100440,343116,100450,343116,100500,343116,100510,343116,100520,343116,100530,343116,100540,343116,100550,343116,100600,343116,100610,343116,100620,343117,100630,343117,100640,343117,100650,343117,100700,343117,100710,343117,100720,343117,100730,343117,100740,343117,100750,343118,100800,343118,100810,343118,100820,343118,100830,343118,100840,343118,100850,343119,100900,343119,100910,343119,100920,343119,100930,343119
PJCIOE2,2023-08-25 01:41:56,20230824,100940,343119,100950,343120,101000,343119,101010,343120,101020,343120,101030,343120,101040,343120,101050,343120,101100,343120,101110,343121,101120,343120,101130,343121,101140,343121,101150,343121,101200,343121,101210,343122,101220,343122,101230,343122,101240,343122,101250,343122,101300,343122,101310,343122,101320,343122,101330,343123,101340,343123,101350,343123,101400,343123,101410,343123,101420,343123,101430,343123,101440,343123,101450,343124,101500,343124,101510,343124,101520,343124,101530,343124,101540,343124,101550,343124,101600,343124,101610,343125,101620,343124,101630,343125,101640,343125,101650,343125,101700,343125,101710,343125,101720,343125,101730,343125,101740,343125,101750,343126,101800,343126,101810,343126,101820,343126,101830,343126,101840,343126,101850,343126,101900,343126,101910,343127,101920,343126
PJCIOE2,2023-08-25 01:42:07,20230824,101930,343127,101940,343126,101950,343127,102000,343127,102010,343127,102020,343127,102030,343127,102040,343127,102050,343127,102100,343127,102110,343127,102120,343127,102130,343127,102140,343127,102150,343128,102200,343128,102210,343128,102220,343127,102230,343128,102240,343128,102250,343128,102300,343128,102310,343128,102320,343128,102330,343128,102340,343128,102350,343129,102400,343129,102410,343129,102420,343129,102430,343129,102440,343129,102450,343129,102500,343129,102510,343129,102520,343129,102530,343129,102540,343129,102550,343130,102600,343129,102610,343130,102620,343129,102630,343129,102640,343129,102650,343129,102700,343129,102710,343130,102720,343129,102730,343130,102740,343129,102750,343130,102800,343130,102810,343130,102820,343130,102830,343130,102840,343129,102850,343130,102900,343130,102910,343130
PJCIOE2,2023-08-25 01:42:19,20230824,102920,343130,102930,343130,102940,343129,102950,343130,103000,343130,103010,343130,103020,343130,103030,343130,103040,343130,103050,343130,103100,343130,103110,343130,103120,343130,103130,343130,103140,343130,103150,343130,103200,343130,103210,343130,103220,343130,103230,343130,103240,343130,103250,343130,103300,343130,103310,343130,103320,343130,103330,343130,103340,343130,103350,343130,103400,343130,103410,343130,103420,343130,103430,343130,103440,343130,103450,343130,103500,343130,103510,343130,103520,343130,103530,343130,103540,343130,103550,343130,103600,343130,103610,343130,103620,343130,103630,343130,103640,343130,103650,343130,103700,343130,103710,343130,103720,343130,103730,343130,103740,343130,103750,343130,103800,343130,103810,343130,103820,343130,103830,343130,103840,343129,103850,343130,103900,343130
PJCIOE2,2023-08-25 01:42:30,20230824,103910,343130,103920,343129,103930,343129,103940,343129,103950,343129,104000,343129,104010,343129,104020,343129,104030,343129,104040,343129,104050,343129,104100,343129,104110,343129,104120,343129,104130,343128,104140,343128,104150,343129,104200,343128,104210,343128,104220,343128,104230,343128,104240,343128,104250,343128,104300,343128,104310,343128,104320,343128,104330,343128,104340,343128,104350,343128,104400,343128,104410,343128,104420,343127,104430,343128,104440,343127,104450,343128,104500,343127,104510,343127,104520,343127,104530,343127,104540,343127,104550,343127,104600,343127,104610,343127,104620,343127,104630,343127,104640,343126,104650,343127,104700,343126,104710,343126,104720,343126,104730,343126,104740,343126,104750,343126,104800,343126,104810,343126,104820,343126,104830,343126,104840,343126,104850,343126
PJCIOE2,2023-08-25 01:42:42,20230824,104900,343126,104910,343126,104920,343125,104930,343125,104940,343125,104950,343126,105000,343126,105010,343126,105020,343125,105030,343125,105040,343125,105050,343125,105100,343125,105110,343126,105120,343125,105130,343125,105140,343125,105150,343125,105200,343125,105210,343125,105220,343125,105230,343125,105240,343125,105250,343125,105300,343125,105310,343126,105320,343125,105330,343125,105340,343125,105350,343126,105400,343125,105410,343126,105420,343125,105430,343126,105440,343125,105450,343125,105500,343126,105510,343126,105520,343125,105530,343126,105540,343126,105550,343126,105600,343125,105610,343126,105620,343125,105630,343126,105640,343125,105650,343125,105700,343125,105710,343125,105720,343125,105730,343125,105740,343125,105750,343126,105800,343125,105810,343125,105820,343125,105830,343125,105840,343126
PJCIOE2,2023-08-25 01:42:54,20230824,105850,343126,105900,343126,105910,343126,105920,343125,105930,343126,105940,343126,105950,343126,110000,343126,110010,343126,110020,343126,110030,343126,110040,343126,110050,343126,110100,343126,110110,343126,110120,343126,110130,343126,110140,343126,110150,343126,110200,343126,110210,343126,110220,343126,110230,343126,110240,343126,110250,343126,110300,343126,110310,343127,110320,343126,110330,343127,110340,343126,110350,343127,110400,343127,110410,343127,110420,343127,110430,343127,110440,343127,110450,343127,110500,343127,110510,343127,110520,343127,110530,343127,110540,343127,110550,343128,110600,343127,110610,343128,110620,343127,110630,343127,110640,343127,110650,343128,110700,343128,110710,343128,110720,343128,110730,343128,110740,343128,110750,343128,110800,343128,110810,343128,110820,343128,110830,343128
PJCIOE2,2023-08-25 01:43:05,20230824,110840,343128,110850,343128,110900,343128,110910,343129,110920,343128,110930,343129,110940,343129,110950,343129,111000,343129,111010,343129,111020,343129,111030,343129,111040,343129,111050,343129,111100,343129,111110,343129,111120,343129,111130,343129,111140,343129,111150,343129,111200,343129,111210,343129,111220,343129,111230,343129,111240,343129,111250,343130,111300,343129,111310,343129,111320,343129,111330,343129,111340,343129,111350,343130,111400,343130,111410,343130,111420,343129,111430,343130,111440,343129,111450,343130,111500,343130,111510,343130,111520,343129,111530,343129,111540,343129,111550,343129,111600,343129,111610,343129,111620,343129,111630,343129,111640,343129,111650,343129,111700,343129,111710,343129,111720,343129,111730,343129,111740,343129,111750,343129,111800,343129,111810,343130,111820,343129
PJCIOE2,2023-08-25 01:43:17,20230824,111830,343129,111840,343129,111850,343129,111900,343130,111910,343130,111920,343130,111930,343130,111940,343130,111950,343130,112000,343130,112010,343130,112020,343129,112030,343130,112040,343129,112050,343130,112100,343130,112110,343130,112120,343129,112130,343130,112140,343129,112150,343129,112200,343129,112210,343130,112220,343129,112230,343129,112240,343129,112250,343129,112300,343129,112310,343129,112320,343129,112330,343129,112340,343129,112350,343129,112400,343129,112410,343129,112420,343129,112430,343129,112440,343129,112450,343129,112500,343129,112510,343129,112520,343128,112530,343129,112540,343128,112550,343128,112600,343128,112610,343128,112620,343128,112630,343128,112640,343128,112650,343128,112700,343127,112710,343127,112720,343127,112730,343127,112740,343127,112750,343127,112800,343127,112810,343127
PJCIOE2,2023-08-25 01:43:28,20230824,112820,343126,112830,343127,112840,343126,112850,343126,112900,343126,112910,343126,112920,343126,112930,343126,112940,343126,112950,343126,113000,343125,113010,343125,113020,343125,113030,343125,113040,343125,113050,343125,113100,343125,113110,343125,113120,343124,113130,343124,113140,343124,113150,343124,113200,343124,113210,343124,113220,343123,113230,343123,113240,343123,113250,343123,113300,343123,113310,343123,113320,343123,113330,343123,113340,343122,113350,343123,113400,343122,113410,343122,113420,343122,113430,343122,113440,343122,113450,343122,113500,343122,113510,343122,113520,343121,113530,343121,113540,343121,113550,343121,113600,343121,113610,343121,113620,343121,113630,343121,113640,343121,113650,343121,113700,343121,113710,343121,113720,343120,113730,343120,113740,343120,113750,343120,113800,343120
PJCIOE2,2023-08-25 01:43:40,20230824,113810,343120,113820,343120,113830,343120,113840,343120,113850,343120,113900,343120,113910,343120,113920,343120,113930,343120,113940,343119,113950,343120,114000,343120,114010,343120,114020,343119,114030,343119,114040,343119,114050,343120,114100,343119,114110,343119,114120,343119,114130,343120,114140,343119,114150,343119,114200,343119,114210,343119,114220,343119,114230,343119,114240,343119,114250,343119,114300,343119,114310,343119,114320,343119,114330,343118,114340,343118,114350,343119,114400,343119,114410,343119,114420,343118,114430,343118,114440,343118,114450,343118,114500,343118,114510,343118,114520,343118,114530,343118,114540,343118,114550,343118,114600,343118,114610,343118,114620,343118,114630,343117,114640,343117,114650,343117,114700,343117,114710,343117,114720,343117,114730,343117,114740,343116,114750,343117
PJCIOE2,2023-08-25 01:43:51,20230824,114800,343116,114810,343116,114820,343116,114830,343116,114840,343116,114850,343116,114900,343116,114910,343116,114920,343115,114930,343115,114940,343115,114950,343115,115000,343114,115010,343114,115020,343114,115030,343114,115040,343114,115050,343114,115100,343113,115110,343113,115120,343113,115130,343113,115140,343112,115150,343113,115200,343113,115210,343113,115220,343112,115230,343112,115240,343111,115250,343112,115300,343111,115310,343111,115320,343110,115330,343110,115340,343110,115350,343110,115400,343110,115410,343110,115420,343109,115430,343109,115440,343109,115450,343109,115500,343109,115510,343109,115520,343108,115530,343108,115540,343108,115550,343108,115600,343107,115610,343107,115620,343107,115630,343107,115640,343106,115650,343106,115700,343106,115710,343106,115720,343106,115730,343106,115740,343105
PJCIOE2,2023-08-25 01:44:03,20230824,115750,343105,115800,343105,115810,343105,115820,343105,115830,343104,115840,343104,115850,343104,115900,343103,115910,343104,115920,343103,115930,343103,115940,343103,115950,343103,120000,343102,120010,343103,120020,343102,120030,343102,120040,343101,120050,343101,120100,343101,120110,343101,120120,343101,120130,343101,120140,343100,120150,343100,120200,343100,120210,343100,120220,343099,120230,343099,120240,343099,120250,343099,120300,343099,120310,343099,120320,343098,120330,343098,120340,343098,120350,343098,120400,343098,120410,343098,120420,343097,120430,343097,120440,343097,120450,343097,120500,343097,120510,343097,120520,343096,120530,343096,120540,343096,120550,343096,120600,343095,120610,343095,120620,343095,120630,343095,120640,343095,120650,343095,120700,343094,120710,343094,120720,343093,120730,343093
PJCIOE2,2023-08-25 01:44:14,20230824,120740,343093,120750,343093,120800,343093,120810,343092,120820,343092,120830,343092,120840,343092,120850,343092,120900,343092,120910,343091,120920,343091,120930,343091,120940,343091,120950,343090,121000,343090,121010,343090,121020,343089,121030,343089,121040,343089,121050,343089,121100,343088,121110,343089,121120,343088,121130,343088,121140,343087,121150,343087,121200,343087,121210,343087,121220,343086,121230,343086,121240,343085,121250,343085,121300,343085,121310,343085,121320,343084,121330,343084,121340,343084,121350,343084,121400,343084,121410,343084,121420,343083,121430,343083,121440,343083,121450,343083,121500,343083,121510,343082,121520,343082,121530,343082,121540,343082,121550,343082,121600,343081,121610,343081,121620,343081,121630,343081,121640,343080,121650,343081,121700,343080,121710,343080,121720,343080
PJCIOE2,2023-08-25 01:44:26,20230824,121730,343079,121740,343079,121750,343079,121800,343079,121810,343079,121820,343078,121830,343078,121840,343078,121850,343078,121900,343077,121910,343077,121920,343077,121930,343077,121940,343076,121950,343076,122000,343076,122010,343076,122020,343076,122030,343076,122040,343075,122050,343075,122100,343075,122110,343075,122120,343074,122130,343074,122140,343074,122150,343074,122200,343074,122210,343073,122220,343073,122230,343073,122240,343072,122250,343072,122300,343072,122310,343072,122320,343071,122330,343071,122340,343071,122350,343071,122400,343071,122410,343070,122420,343070,122430,343070,122440,343070,122450,343070,122500,343069,122510,343069,122520,343069,122530,343069,122540,343068,122550,343068,122600,343068,122610,343068,122620,343067,122630,343067,122640,343067,122650,343066,122700,343066,122710,343066
PJCIOE2,2023-08-25 01:44:37,20230824,122720,343066,122730,343065,122740,343065,122750,343065,122800,343065,122810,343065,122820,343064,122830,343064,122840,343064,122850,343064,122900,343064,122910,343064,122920,343063,122930,343064,122940,343063,122950,343064,123000,343063,123010,343063,123020,343063,123030,343063,123040,343063,123050,343063,123100,343063,123110,343063,123120,343062,123130,343062,123140,343062,123150,343062,123200,343062,123210,343062,123220,343061,123230,343061,123240,343061,123250,343061,123300,343061,123310,343061,123320,343060,123330,343060,123340,343060,123350,343060,123400,343060,123410,343060,123420,343060,123430,343060,123440,343060,123450,343060,123500,343060,123510,343060,123520,343060,123530,343060,123540,343060,123550,343060,123600,343060,123610,343060,123620,343060,123630,343060,123640,343060,123650,343060,123700,343060
PJCIOE2,2023-08-25 01:44:49,20230824,123710,343060,123720,343060,123730,343060,123740,343060,123750,343060,123800,343060,123810,343060,123820,343060,123830,343060,123840,343060,123850,343060,123900,343060,123910,343060,123920,343060,123930,343060,123940,343060,123950,343060,124000,343060,124010,343060,124020,343060,124030,343060,124040,343060,124050,343060,124100,343059,124110,343060,124120,343059,124130,343059,124140,343059,124150,343059,124200,343059,124210,343059,124220,343058,124230,343059,124240,343058,124250,343058,124300,343058,124310,343058,124320,343058,124330,343058,124340,343058,124350,343058,124400,343057,124410,343057,124420,343057,124430,343057,124440,343057,124450,343057,124500,343057,124510,343057,124520,343056,124530,343056,124540,343056,124550,343056,124600,343056,124610,343056,124620,343055,124630,343055,124640,343055,124650,343056
PJCIOE2,2023-08-25 01:45:00,20230824,124700,343055,124710,343055,124720,343055,124730,343055,124740,343055,124750,343055,124800,343055,124810,343054,124820,343054,124830,343054,124840,343054,124850,343054,124900,343054,124910,343054,124920,343053,124930,343053,124940,343053,124950,343053,125000,343053,125010,343053,125020,343052,125030,343053,125040,343052,125050,343052,125100,343052,125110,343052,125120,343051,125130,343052,125140,343051,125150,343051,125200,343051,125210,343051,125220,343051,125230,343051,125240,343050,125250,343050,125300,343050,125310,343050,125320,343049,125330,343050,125340,343049,125350,343049,125400,343049,125410,343049,125420,343048,125430,343048,125440,343048,125450,343048,125500,343048,125510,343047,125520,343047,125530,343047,125540,343046,125550,343046,125600,343046,125610,343046,125620,343045,125630,343045,125640,343045
PJCIOE2,2023-08-25 01:45:12,20230824,125650,343045,125700,343044,125710,343044,125720,343043,125730,343043,125740,343043,125750,343043,125800,343042,125810,343042,125820,343041,125830,343041,125840,343041,125850,343041,125900,343040,125910,343040,125920,343040,125930,343040,125940,343039,125950,343039,130000,343039,130010,343039,130020,343038,130030,343038,130040,343038,130050,343038,130100,343038,130110,343038,130120,343037,130130,343037,130140,343037,130150,343036,130200,343036,130210,343036,130220,343037,130230,343036,130240,343036,130250,343036,130300,343036,130310,343036,130320,343035,130330,343035,130340,343035,130350,343035,130400,343034,130410,343035,130420,343034,130430,343035,130440,343034,130450,343034,130500,343033,130510,343033,130520,343033,130530,343033,130540,343033,130550,343033,130600,343033,130610,343033,130620,343032,130630,343032
PJCIOE2,2023-08-25 01:45:24,20230824,130640,343031,130650,343031,130700,343031,130710,343031,130720,343031,130730,343031,130740,343031,130750,343031,130800,343031,130810,343030,130820,343030,130830,343030,130840,343030,130850,343030,130900,343029,130910,343029,130920,343029,130930,343029,130940,343029,130950,343029,131000,343029,131010,343029,131020,343028,131030,343028,131040,343028,131050,343027,131100,343027,131110,343028,131120,343027,131130,343027,131140,343026,131150,343026,131200,343025,131210,343026,131220,343025,131230,343025,131240,343025,131250,343024,131300,343024,131310,343024,131320,343024,131330,343024,131340,343023,131350,343024,131400,343023,131410,343023,131420,343023,131430,343022,131440,343022,131450,343022,131500,343022,131510,343021,131520,343021,131530,343021,131540,343021,131550,343020,131600,343020,131610,343020,131620,343019
PJCIOE2,2023-08-25 01:45:35,20230824,131630,343019,131640,343019,131650,343019,131700,343018,131710,343018,131720,343018,131730,343018,131740,343017,131750,343017,131800,343017,131810,343017,131820,343016,131830,343015,131840,343015,131850,343016,131900,343015,131910,343015,131920,343014,131930,343014,131940,343014,131950,343014,132000,343013,132010,343014,132020,343013,132030,343013,132040,343012,132050,343012,132100,343012,132110,343012,132120,343011,132130,343010,132140,343010,132150,343011,132200,343010,132210,343010,132220,343009,132230,343009,132240,343009,132250,343009,132300,343009,132310,343008,132320,343008,132330,343007,132340,343006,132350,343007,132400,343007,132410,343007,132420,343006,132430,343006,132440,343006,132450,343005,132500,343005,132510,343005,132520,343005,132530,343004,132540,343004,132550,343004,132600,343003,132610,343003
PJCIOE2,2023-08-25 01:45:47,20230824,132620,343003,132630,343003,132640,343002,132650,343002,132700,343002,132710,343002,132720,343001,132730,343001,132740,343000,132750,343000,132800,343000,132810,343000,132820,342999,132830,342999,132840,342999,132850,342999,132900,342998,132910,342998,132920,342998,132930,342998,132940,342997,132950,342998,133000,342997,133010,342997,133020,342996,133030,342996,133040,342995,133050,342996,133100,342996,133110,342996,133120,342995,133130,342995,133140,342995,133150,342995,133200,342995,133210,342995,133220,342994,133230,342994,133240,342994,133250,342994,133300,342994,133310,342993,133320,342993,133330,342993,133340,342993,133350,342993,133400,342992,133410,342992,133420,342992,133430,342991,133440,342991,133450,342990,133500,342990,133510,342990,133520,342989,133530,342989,133540,342989,133550,342989,133600,342988
PJCIOE2,2023-08-25 01:45:58,20230824,133610,342988,133620,342987,133630,342986,133640,342986,133650,342986,133700,342986,133710,342985,133720,342984,133730,342984,133740,342984,133750,342984,133800,342983,133810,342983,133820,342982,133830,342982,133840,342982,133850,342982,133900,342981,133910,342981,133920,342980,133930,342980,133940,342979,133950,342979,134000,342978,134010,342978,134020,342977,134030,342977,134040,342976,134050,342976,134100,342975,134110,342975,134120,342975,134130,342974,134140,342974,134150,342974,134200,342974,134210,342974,134220,342973,134230,342973,134240,342972,134250,342972,134300,342972,134310,342972,134320,342971,134330,342971,134340,342971,134350,342971,134400,342970,134410,342970,134420,342970,134430,342970,134440,342969,134450,342969,134500,342969,134510,342969,134520,342968,134530,342968,134540,342968,134550,342969
PJCIOE2,2023-08-25 01:46:10,20230824,134600,342969,134610,342968,134620,342968,134630,342968,134640,342967,134650,342968,134700,342967,134710,342967,134720,342967,134730,342967,134740,342967,134750,342967,134800,342966,134810,342966,134820,342966,134830,342965,134840,342965,134850,342965,134900,342965,134910,342964,134920,342964,134930,342963,134940,342962,134950,342962,135000,342962,135010,342962,135020,342961,135030,342961,135040,342961,135050,342961,135100,342961,135110,342960,135120,342959,135130,342959,135140,342959,135150,342959,135200,342959,135210,342959,135220,342958,135230,342958,135240,342958,135250,342958,135300,342958,135310,342958,135320,342957,135330,342957,135340,342957,135350,342958,135400,342957,135410,342957,135420,342957,135430,342957,135440,342956,135450,342956,135500,342956,135510,342956,135520,342956,135530,342955,135540,342955
PJCIOE2,2023-08-25 01:46:21,20230824,135550,342955,135600,342955,135610,342955,135620,342955,135630,342955,135640,342954,135650,342954,135700,342954,135710,342954,135720,342954,135730,342953,135740,342953,135750,342953,135800,342953,135810,342953,135820,342953,135830,342952,135840,342952,135850,342952,135900,342952,135910,342952,135920,342952,135930,342952,135940,342952,135950,342952,140000,342951,140010,342952,140020,342952,140030,342952,140040,342952,140050,342952,140100,342952,140110,342952,140120,342952,140130,342952,140140,342952,140150,342952,140200,342952,140210,342952,140220,342952,140230,342952,140240,342952,140250,342953,140300,342952,140310,342952,140320,342952,140330,342952,140340,342951,140350,342951,140400,342951,140410,342951,140420,342951,140430,342951,140440,342951,140450,342951,140500,342951,140510,342951,140520,342950,140530,342950
PJCIOE2,2023-08-25 01:46:33,20230824,140540,342950,140550,342951,140600,342950,140610,342950,140620,342950,140630,342950,140640,342949,140650,342949,140700,342949,140710,342949,140720,342948,140730,342948,140740,342948,140750,342948,140800,342948,140810,342948,140820,342948,140830,342948,140840,342948,140850,342948,140900,342948,140910,342948,140920,342947,140930,342947,140940,342947,140950,342947,141000,342947,141010,342946,141020,342946,141030,342946,141040,342945,141050,342945,141100,342945,141110,342945,141120,342945,141130,342944,141140,342944,141150,342944,141200,342944,141210,342944,141220,342943,141230,342943,141240,342943,141250,342943,141300,342942,141310,342943,141320,342942,141330,342942,141340,342942,141350,342941,141400,342941,141410,342941,141420,342941,141430,342941,141440,342941,141450,342941,141500,342940,141510,342940,141520,342939
PJCIOE2,2023-08-25 01:46:44,20230824,141530,342939,141540,342939,141550,342939,141600,342938,141610,342939,141620,342938,141630,342938,141640,342938,141650,342938,141700,342938,141710,342938,141720,342937,141730,342937,141740,342937,141750,342936,141800,342936,141810,342936,141820,342936,141830,342936,141840,342935,141850,342935,141900,342935,141910,342935,141920,342935,141930,342935,141940,342934,141950,342934,142000,342933,142010,342933,142020,342933,142030,342933,142040,342932,142050,342933,142100,342933,142110,342933,142120,342932,142130,342932,142140,342932,142150,342932,142200,342932,142210,342932,142220,342932,142230,342932,142240,342932,142250,342932,142300,342931,142310,342931,142320,342930,142330,342930,142340,342930,142350,342930,142400,342930,142410,342929,142420,342929,142430,342929,142440,342928,142450,342927,142500,342927,142510,342926
PJCIOE2,2023-08-25 01:46:56,20230824,142520,342926,142530,342926,142540,342926,142550,342926,142600,342925,142610,342925,142620,342924,142630,342924,142640,342924,142650,342923,142700,342923,142710,342923,142720,342922,142730,342922,142740,342922,142750,342922,142800,342921,142810,342921,142820,342920,142830,342919,142840,342919,142850,342919,142900,342919,142910,342920,142920,342919,142930,342919,142940,342919,142950,342919,143000,342919,143010,342919,143020,342918,143030,342918,143040,342918,143050,342919,143100,342919,143110,342919,143120,342919,143130,342919,143140,342919,143150,342920,143200,342920,143210,342920,143220,342919,143230,342920,143240,342920,143250,342920,143300,342920,143310,342920,143320,342920,143330,342920,143340,342919,143350,342919,143400,342919,143410,342919,143420,342919,143430,342918,143440,342918,143450,342918,143500,342917
PJCIOE2,2023-08-25 01:47:07,20230824,143510,342917,143520,342916,143530,342916,143540,342915,143550,342915,143600,342914,143610,342914,143620,342914,143630,342913,143640,342912,143650,342912,143700,342912,143710,342912,143720,342911,143730,342910,143740,342910,143750,342910,143800,342909,143810,342909,143820,342908,143830,342907,143840,342907,143850,342907,143900,342906,143910,342907,143920,342906,143930,342906,143940,342905,143950,342905,144000,342904,144010,342904,144020,342903,144030,342903,144040,342903,144050,342903,144100,342902,144110,342902,144120,342901,144130,342901,144140,342900,144150,342899,144200,342898,144210,342897,144220,342896,144230,342896,144240,342895,144250,342895,144300,342894,144310,342894,144320,342893,144330,342892,144340,342891,144350,342890,144400,342889,144410,342888,144420,342887,144430,342886,144440,342885,144450,342884
PJCIOE2,2023-08-25 01:47:19,20230824,144500,342883,144510,342882,144520,342881,144530,342880,144540,342879,144550,342879,144600,342877,144610,342876,144620,342875,144630,342874,144640,342873,144650,342873,144700,342871,144710,342870,144720,342869,144730,342868,144740,342867,144750,342866,144800,342865,144810,342864,144820,342863,144830,342862,144840,342861,144850,342861,144900,342860,144910,342859,144920,342858,144930,342858,144940,342858,144950,342857,145000,342857,145010,342856,145020,342855,145030,342855,145040,342855,145050,342854,145100,342854,145110,342853,145120,342853,145130,342852,145140,342852,145150,342852,145200,342851,145210,342851,145220,342850,145230,342850,145240,342850,145250,342850,145300,342849,145310,342849,145320,342849,145330,342848,145340,342848,145350,342848,145400,342847,145410,342847,145420,342847,145430,342846,145440,342846
PJCIOE2,2023-08-25 01:47:30,20230824,145450,342846,145500,342846,145510,342845,145520,342845,145530,342845,145540,342844,145550,342845,145600,342844,145610,342844,145620,342843,145630,342844,145640,342843,145650,342843,145700,342843,145710,342842,145720,342842,145730,342842,145740,342842,145750,342841,145800,342841,145810,342842,145820,342841,145830,342840,145840,342840,145850,342841,145900,342840,145910,342840,145920,342840,145930,342840,145940,342839,145950,342839,150000,342839,150010,342839,150020,342838,150030,342838,150040,342838,150050,342838,150100,342837,150110,342837,150120,342837,150130,342837,150140,342837,150150,342837,150200,342837,150210,342836,150220,342836,150230,342836,150240,342836,150250,342836,150300,342836,150310,342835,150320,342835,150330,342835,150340,342835,150350,342835,150400,342835,150410,342834,150420,342834,150430,342834
PJCIOE2,2023-08-25 01:47:42,20230824,150440,342833,150450,342834,150500,342833,150510,342833,150520,342833,150530,342832,150540,342832,150550,342833,150600,342832,150610,342832,150620,342831,150630,342831,150640,342831,150650,342831,150700,342830,150710,342830,150720,342830,150730,342830,150740,342829,150750,342829,150800,342829,150810,342829,150820,342828,150830,342828,150840,342827,150850,342827,150900,342827,150910,342827,150920,342826,150930,342826,150940,342825,150950,342825,151000,342825,151010,342825,151020,342824,151030,342824,151040,342823,151050,342823,151100,342822,151110,342822,151120,342821,151130,342821,151140,342820,151150,342820,151200,342820,151210,342819,151220,342818,151230,342818,151240,342817,151250,342816,151300,342816,151310,342815,151320,342814,151330,342813,151340,342812,151350,342812,151400,342811,151410,342811,151420,342809
PJCIOE2,2023-08-25 01:47:53,20230824,151430,342808,151440,342808,151450,342807,151500,342806,151510,342805,151520,342804,151530,342803,151540,342802,151550,342801,151600,342800,151610,342799,151620,342798,151630,342797,151640,342796,151650,342795,151700,342794,151710,342792,151720,342791,151730,342790,151740,342788,151750,342788,151800,342786,151810,342785,151820,342784,151830,342783,151840,342782,151850,342780,151900,342779,151910,342778,151920,342776,151930,342775,151940,342774,151950,342773,152000,342772,152010,342771,152020,342769,152030,342768,152040,342766,152050,342765,152100,342764,152110,342763,152120,342762,152130,342761,152140,342759,152150,342759,152200,342757,152210,342756,152220,342755,152230,342754,152240,342753,152250,342752,152300,342751,152310,342750,152320,342748,152330,342748,152340,342747,152350,342746,152400,342745,152410,342744
PJCIOE2,2023-08-25 01:48:05,20230824,152420,342743,152430,342742,152440,342741,152450,342741,152500,342740,152510,342739,152520,342738,152530,342737,152540,342737,152550,342736,152600,342736,152610,342735,152620,342734,152630,342734,152640,342733,152650,342733,152700,342732,152710,342732,152720,342731,152730,342731,152740,342730,152750,342729,152800,342729,152810,342729,152820,342728,152830,342728,152840,342728,152850,342727,152900,342727,152910,342727,152920,342726,152930,342726,152940,342726,152950,342725,153000,342725,153010,342725,153020,342724,153030,342724,153040,342724,153050,342724,153100,342723,153110,342724,153120,342723,153130,342723,153140,342723,153150,342723,153200,342722,153210,342722,153220,342722,153230,342722,153240,342722,153250,342722,153300,342722,153310,342722,153320,342721,153330,342721,153340,342721,153350,342721,153400,342721
PJCIOE2,2023-08-25 01:48:16,20230824,153410,342721,153420,342721,153430,342721,153440,342721,153450,342721,153500,342721,153510,342721,153520,342721,153530,342721,153540,342721,153550,342721,153600,342721,153610,342721,153620,342721,153630,342721,153640,342722,153650,342722,153700,342722,153710,342722,153720,342722,153730,342722,153740,342722,153750,342723,153800,342723,153810,342723,153820,342723,153830,342723,153840,342723,153850,342724,153900,342724,153910,342724,153920,342724,153930,342724,153940,342724,153950,342725,154000,342725,154010,342725,154020,342725,154030,342725,154040,342725,154050,342725,154100,342725,154110,342725,154120,342725,154130,342725,154140,342725,154150,342725,154200,342725,154210,342725,154220,342725,154230,342725,154240,342725,154250,342725,154300,342725,154310,342725,154320,342725,154330,342725,154340,342725,154350,342725
PJCIOE2,2023-08-25 01:48:28,20230824,154400,342725,154410,342725,154420,342725,154430,342725,154440,342725,154450,342725,154500,342725,154510,342725,154520,342725,154530,342725,154540,342724,154550,342724,154600,342724,154610,342724,154620,342724,154630,342724,154640,342723,154650,342723,154700,342723,154710,342723,154720,342722,154730,342722,154740,342721,154750,342721,154800,342721,154810,342720,154820,342720,154830,342720,154840,342719,154850,342719,154900,342718,154910,342718,154920,342717,154930,342717,154940,342716,154950,342716,155000,342715,155010,342715,155020,342714,155030,342714,155040,342713,155050,342713,155100,342712,155110,342711,155120,342711,155130,342710,155140,342710,155150,342709,155200,342709,155210,342709,155220,342708,155230,342708,155240,342707,155250,342706,155300,342706,155310,342706,155320,342705,155330,342705,155340,342704
PJCIOE2,2023-08-25 01:48:40,20230824,155350,342704,155400,342704,155410,342704,155420,342703,155430,342703,155440,342703,155450,342703,155500,342702,155510,342702,155520,342702,155530,342701,155540,342701,155550,342701,155600,342701,155610,342700,155620,342699,155630,342700,155640,342699,155650,342699,155700,342699,155710,342698,155720,342697,155730,342697,155740,342697,155750,342697,155800,342697,155810,342697,155820,342696,155830,342696,155840,342696,155850,342696,155900,342696,155910,342696,155920,342696,155930,342696,155940,342696,155950,342696,160000,342696,160010,342696,160020,342696,160030,342696,160040,342695,160050,342696,160100,342695,160110,342696,160120,342695,160130,342695,160140,342695,160150,342695,160200,342694,160210,342694,160220,342694,160230,342694,160240,342694,160250,342694,160300,342694,160310,342694,160320,342693,160330,342693
PJCIOE2,2023-08-25 01:48:51,20230824,160340,342693,160350,342693,160400,342693,160410,342693,160420,342692,160430,342692,160440,342692,160450,342693,160500,342693,160510,342693,160520,342693,160530,342693,160540,342693,160550,342693,160600,342693,160610,342693,160620,342693,160630,342693,160640,342692,160650,342693,160700,342692,160710,342692,160720,342692,160730,342692,160740,342692,160750,342692,160800,342692,160810,342692,160820,342691,160830,342692,160840,342691,160850,342691,160900,342691,160910,342691,160920,342691,160930,342691,160940,342691,160950,342691,161000,342691,161010,342691,161020,342691,161030,342691,161040,342691,161050,342691,161100,342691,161110,342691,161120,342691,161130,342692,161140,342691,161150,342692,161200,342692,161210,342692,161220,342692,161230,342692,161240,342692,161250,342692,161300,342692,161310,342692,161320,342692
PJCIOE2,2023-08-25 01:49:03,20230824,161330,342692,161340,342692,161350,342692,161400,342692,161410,342692,161420,342692,161430,342692,161440,342692,161450,342692,161500,342692,161510,342692,161520,342691,161530,342692,161540,342692,161550,342692,161600,342692,161610,342692,161620,342692,161630,342692,161640,342692,161650,342692,161700,342692,161710,342693,161720,342692,161730,342692,161740,342692,161750,342692,161800,342692,161810,342692,161820,342692,161830,342692,161840,342692,161850,342692,161900,342692,161910,342692,161920,342692,161930,342692,161940,342692,161950,342693,162000,342693,162010,342693,162020,342693,162030,342693,162040,342693,162050,342693,162100,342693,162110,342694,162120,342693,162130,342693,162140,342694,162150,342694,162200,342694,162210,342694,162220,342694,162230,342694,162240,342694,162250,342695,162300,342695,162310,342695
PJCIOE2,2023-08-25 01:49:14,20230824,162320,342695,162330,342696,162340,342696,162350,342696,162400,342696,162410,342697,162420,342697,162430,342697,162440,342697,162450,342697,162500,342697,162510,342698,162520,342698,162530,342698,162540,342698,162550,342698,162600,342698,162610,342698,162620,342698,162630,342698,162640,342698,162650,342698,162700,342698,162710,342699,162720,342698,162730,342699,162740,342699,162750,342699,162800,342699,162810,342699,162820,342699,162830,342699,162840,342699,162850,342699,162900,342699,162910,342699,162920,342699,162930,342699,162940,342699,162950,342699,163000,342699,163010,342699,163020,342699,163030,342699,163040,342699,163050,342699,163100,342699,163110,342699,163120,342699,163130,342699,163140,342699,163150,342700,163200,342700,163210,342701,163220,342701,163230,342702,163240,342702,163250,342702,163300,342703
PJCIOE2,2023-08-25 01:49:26,20230824,163310,342703,163320,342703,163330,342704,163340,342704,163350,342705,163400,342705,163410,342706,163420,342706,163430,342707,163440,342708,163450,342708,163500,342709,163510,342710,163520,342710,163530,342711,163540,342711,163550,342712,163600,342713,163610,342713,163620,342713,163630,342714,163640,342715,163650,342716,163700,342716,163710,342717,163720,342717,163730,342718,163740,342719,163750,342720,163800,342720,163810,342721,163820,342722,163830,342722,163840,342723,163850,342724,163900,342725,163910,342726,163920,342726,163930,342727,163940,342728,163950,342729,164000,342729,164010,342730,164020,342730,164030,342731,164040,342732,164050,342733,164100,342734,164110,342735,164120,342735,164130,342736,164140,342737,164150,342738,164200,342738,164210,342739,164220,342740,164230,342741,164240,342742,164250,342742
PJCIOE2,2023-08-25 01:49:37,20230824,164300,342743,164310,342744,164320,342745,164330,342746,164340,342747,164350,342748,164400,342749,164410,342750,164420,342751,164430,342752,164440,342753,164450,342754,164500,342755,164510,342755,164520,342756,164530,342757,164540,342758,164550,342759,164600,342760,164610,342761,164620,342762,164630,342763,164640,342765,164650,342766,164700,342766,164710,342766,164720,342767,164730,342768,164740,342768,164750,342769,164800,342769,164810,342770,164820,342770,164830,342770,164840,342770,164850,342771,164900,342770,164910,342771,164920,342770,164930,342771,164940,342771,164950,342771,165000,342772,165010,342772,165020,342772,165030,342772,165040,342772,165050,342771,165100,342771,165110,342772,165120,342771,165130,342771,165140,342771,165150,342771,165200,342769,165210,342769,165220,342767,165230,342767,165240,342766
PJCIOE2,2023-08-25 01:49:49,20230824,165250,342765,165300,342764,165310,342763,165320,342762,165330,342761,165340,342761,165350,342760,165400,342759,165410,342759,165420,342757,165430,342757,165440,342756,165450,342756,165500,342755,165510,342754,165520,342753,165530,342752,165540,342751,165550,342751,165600,342750,165610,342750,165620,342749,165630,342748,165640,342747,165650,342747,165700,342746,165710,342746,165720,342745,165730,342745,165740,342745,165750,342745,165800,342744,165810,342744,165820,342742,165830,342742,165840,342741,165850,342741,165900,342740,165910,342740,165920,342739,165930,342738,165940,342738,165950,342738,170000,342738,170010,342738,170020,342737,170030,342737,170040,342736,170050,342736,170100,342735,170110,342735,170120,342734,170130,342734,170140,342733,170150,342733,170200,342733,170210,342733,170220,342732,170230,342733
PJCIOE2,2023-08-25 01:50:00,20230824,170240,342732,170250,342731,170300,342730,170310,342730,170320,342729,170330,342729,170340,342729,170350,342729,170400,342728,170410,342728,170420,342727,170430,342727,170440,342726,170450,342727,170500,342727,170510,342727,170520,342727,170530,342727,170540,342727,170550,342727,170600,342727,170610,342727,170620,342727,170630,342727,170640,342727,170650,342727,170700,342727,170710,342727,170720,342727,170730,342727,170740,342726,170750,342726,170800,342726,170810,342726,170820,342725,170830,342726,170840,342726,170850,342726,170900,342726,170910,342727,170920,342726,170930,342727,170940,342727,170950,342728,171000,342727,171010,342727,171020,342727,171030,342727,171040,342727,171050,342727,171100,342727,171110,342727,171120,342727,171130,342727,171140,342727,171150,342727,171200,342726,171210,342726,171220,342726
PJCIOE2,2023-08-25 01:50:12,20230824,171230,342726,171240,342726,171250,342726,171300,342726,171310,342726,171320,342725,171330,342725,171340,342725,171350,342725,171400,342725,171410,342725,171420,342724,171430,342724,171440,342724,171450,342724,171500,342724,171510,342724,171520,342724,171530,342723,171540,342723,171550,342723,171600,342723,171610,342723,171620,342722,171630,342722,171640,342722,171650,342722,171700,342722,171710,342722,171720,342721,171730,342721,171740,342721,171750,342721,171800,342721,171810,342721,171820,342721,171830,342721,171840,342721,171850,342721,171900,342721,171910,342722,171920,342721,171930,342722,171940,342722,171950,342722,172000,342722,172010,342722,172020,342722,172030,342723,172040,342723,172050,342724,172100,342724,172110,342724,172120,342724,172130,342725,172140,342725,172150,342726,172200,342726,172210,342726
PJCIOE2,2023-08-25 01:50:23,20230824,172220,342726,172230,342727,172240,342727,172250,342727,172300,342727,172310,342728,172320,342727,172330,342728,172340,342728,172350,342728,172400,342728,172410,342729,172420,342729,172430,342730,172440,342730,172450,342730,172500,342730,172510,342731,172520,342731,172530,342731,172540,342731,172550,342732,172600,342732,172610,342733,172620,342733,172630,342734,172640,342734,172650,342735,172700,342735,172710,342735,172720,342735,172730,342735,172740,342735,172750,342735,172800,342735,172810,342735,172820,342735,172830,342736,172840,342736,172850,342736,172900,342736,172910,342736,172920,342736,172930,342737,172940,342737,172950,342737,173000,342737,173010,342737,173020,342737,173030,342737,173040,342738,173050,342739,173100,342739,173110,342739,173120,342739,173130,342740,173140,342741,173150,342741,173200,342742
PJCIOE2,2023-08-25 01:50:35,20230824,173210,342742,173220,342743,173230,342744,173240,342744,173250,342745,173300,342745,173310,342746,173320,342746,173330,342748,173340,342748,173350,342749,173400,342750,173410,342752,173420,342752,173430,342753,173440,342753,173450,342754,173500,342754,173510,342755,173520,342756,173530,342757,173540,342758,173550,342759,173600,342761,173610,342762,173620,342764,173630,342766,173640,342768,173650,342770,173700,342771,173710,342773,173720,342775,173730,342777,173740,342778,173750,342780,173800,342782,173810,342785,173820,342786,173830,342789,173840,342791,173850,342794,173900,342796,173910,342799,173920,342801,173930,342803,173940,342805,173950,342807,174000,342810,174010,342812,174020,342814,174030,342817,174040,342819,174050,342822,174100,342824,174110,342826,174120,342828,174130,342830,174140,342832,174150,342833
PJCIOE2,2023-08-25 01:50:46,20230824,174200,342834,174210,342835,174220,342836,174230,342838,174240,342840,174250,342842,174300,342843,174310,342845,174320,342846,174330,342848,174340,342850,174350,342852,174400,342853,174410,342854,174420,342855,174430,342856,174440,342857,174450,342859,174500,342860,174510,342861,174520,342861,174530,342862,174540,342863,174550,342863,174600,342863,174610,342864,174620,342864,174630,342865,174640,342866,174650,342867,174700,342867,174710,342867,174720,342867,174730,342868,174740,342868,174750,342869,174800,342870,174810,342871,174820,342871,174830,342871,174840,342872,174850,342872,174900,342873,174910,342873,174920,342874,174930,342874,174940,342874,174950,342874,175000,342875,175010,342876,175020,342876,175030,342877,175040,342877,175050,342878,175100,342878,175110,342879,175120,342879,175130,342880,175140,342880
PJCIOE2,2023-08-25 01:50:58,20230824,175150,342881,175200,342882,175210,342882,175220,342882,175230,342882,175240,342883,175250,342884,175300,342884,175310,342885,175320,342885,175330,342886,175340,342886,175350,342886,175400,342887,175410,342887,175420,342887,175430,342887,175440,342888,175450,342888,175500,342888,175510,342888,175520,342888,175530,342888,175540,342889,175550,342889,175600,342889,175610,342890,175620,342890,175630,342890,175640,342891,175650,342892,175700,342893,175710,342894,175720,342894,175730,342894,175740,342894,175750,342895,175800,342895,175810,342895,175820,342894,175830,342894,175840,342894,175850,342894,175900,342894,175910,342894,175920,342893,175930,342893,175940,342892,175950,342892,180000,342892,180010,342891,180020,342890,180030,342890,180040,342890,180050,342890,180100,342889,180110,342889,180120,342888,180130,342888
PJCIOE2,2023-08-25 01:51:09,20230824,180140,342887,180150,342887,180200,342886,180210,342886,180220,342886,180230,342886,180240,342886,180250,342886,180300,342886,180310,342886,180320,342886,180330,342886,180340,342887,180350,342887,180400,342887,180410,342888,180420,342887,180430,342888,180440,342888,180450,342889,180500,342889,180510,342889,180520,342889,180530,342890,180540,342890,180550,342891,180600,342891,180610,342892,180620,342892,180630,342893,180640,342893,180650,342893,180700,342893,180710,342894,180720,342894,180730,342894,180740,342894,180750,342895,180800,342896,180810,342896,180820,342897,180830,342897,180840,342897,180850,342898,180900,342898,180910,342899,180920,342899,180930,342899,180940,342899,180950,342900,181000,342900,181010,342901,181020,342901,181030,342902,181040,342902,181050,342903,181100,342903,181110,342904,181120,342904
PJCIOE2,2023-08-25 01:51:21,20230824,181130,342905,181140,342905,181150,342906,181200,342907,181210,342907,181220,342907,181230,342908,181240,342909,181250,342909,181300,342909,181310,342910,181320,342911,181330,342911,181340,342912,181350,342913,181400,342914,181410,342915,181420,342915,181430,342916,181440,342916,181450,342917,181500,342918,181510,342919,181520,342919,181530,342920,181540,342921,181550,342922,181600,342923,181610,342924,181620,342924,181630,342925,181640,342926,181650,342927,181700,342928,181710,342929,181720,342929,181730,342930,181740,342931,181750,342932,181800,342932,181810,342933,181820,342933,181830,342935,181840,342935,181850,342936,181900,342937,181910,342938,181920,342938,181930,342939,181940,342939,181950,342940,182000,342941,182010,342941,182020,342941,182030,342942,182040,342943,182050,342943,182100,342944,182110,342944
PJCIOE2,2023-08-25 01:51:33,20230824,182120,342945,182130,342945,182140,342946,182150,342947,182200,342947,182210,342948,182220,342948,182230,342948,182240,342948,182250,342948,182300,342948,182310,342949,182320,342949,182330,342949,182340,342949,182350,342950,182400,342951,182410,342952,182420,342952,182430,342953,182440,342954,182450,342955,182500,342955,182510,342956,182520,342957,182530,342957,182540,342957,182550,342958,182600,342959,182610,342960,182620,342960,182630,342961,182640,342962,182650,342963,182700,342964,182710,342965,182720,342966,182730,342966,182740,342967,182750,342968,182800,342969,182810,342970,182820,342970,182830,342972,182840,342972,182850,342973,182900,342973,182910,342974,182920,342975,182930,342976,182940,342976,182950,342977,183000,342977,183010,342978,183020,342978,183030,342979,183040,342980,183050,342981,183100,342982
PJCIOE2,2023-08-25 01:51:44,20230824,183110,342983,183120,342983,183130,342984,183140,342985,183150,342985,183200,342986,183210,342986,183220,342986,183230,342987,183240,342987,183250,342987,183300,342987,183310,342987,183320,342987,183330,342987,183340,342987,183350,342987,183400,342987,183410,342987,183420,342987,183430,342986,183440,342986,183450,342986,183500,342986,183510,342986,183520,342986,183530,342987,183540,342987,183550,342987,183600,342987,183610,342987,183620,342987,183630,342987,183640,342987,183650,342987,183700,342987,183710,342987,183720,342986,183730,342986,183740,342986,183750,342986,183800,342986,183810,342987,183820,342986,183830,342986,183840,342986,183850,342987,183900,342987,183910,342987,183920,342987,183930,342987,183940,342987,183950,342987,184000,342987,184010,342988,184020,342987,184030,342988,184040,342988,184050,342989
PJCIOE2,2023-08-25 01:51:56,20230824,184100,342989,184110,342989,184120,342988,184130,342989,184140,342989,184150,342989,184200,342989,184210,342989,184220,342989,184230,342990,184240,342990,184250,342990,184300,342990,184310,342991,184320,342991,184330,342992,184340,342992,184350,342993,184400,342993,184410,342994,184420,342994,184430,342995,184440,342995,184450,342996,184500,342997,184510,342997,184520,342997,184530,342998,184540,342999,184550,342999,184600,343000,184610,343000,184620,343000,184630,343001,184640,343002,184650,343002,184700,343003,184710,343003,184720,343002,184730,343002,184740,343002,184750,343002,184800,343002,184810,343002,184820,343002,184830,343002,184840,343002,184850,343002,184900,343001,184910,343001,184920,343000,184930,343001,184940,343001,184950,343001,185000,343001,185010,343001,185020,343001,185030,343001,185040,343001
PJCIOE2,2023-08-25 01:52:07,20230824,185050,343002,185100,343002,185110,343002,185120,343002,185130,343002,185140,343002,185150,343002,185200,343002,185210,343001,185220,343001,185230,343002,185240,343002,185250,343003,185300,343003,185310,343004,185320,343004,185330,343004,185340,343004,185350,343005,185400,343005,185410,343005,185420,343005,185430,343005,185440,343005,185450,343006,185500,343006,185510,343006,185520,343006,185530,343007,185540,343006,185550,343007,185600,343007,185610,343008,185620,343008,185630,343009,185640,343009,185650,343009,185700,343009,185710,343009,185720,343009,185730,343009,185740,343009,185750,343009,185800,343009,185810,343010,185820,343009,185830,343010,185840,343010,185850,343010,185900,343010,185910,343010,185920,343010,185930,343010,185940,343010,185950,343011,190000,343011,190010,343011,190020,343011,190030,343012
PJCIOE2,2023-08-25 01:52:19,20230824,190040,343012,190050,343013,190100,343013,190110,343013,190120,343012,190130,343013,190140,343013,190150,343014,190200,343014,190210,343014,190220,343015,190230,343015,190240,343015,190250,343015,190300,343015,190310,343015,190320,343015,190330,343015,190340,343015,190350,343015,190400,343015,190410,343016,190420,343016,190430,343016,190440,343016,190450,343016,190500,343016,190510,343017,190520,343017,190530,343017,190540,343017,190550,343017,190600,343017,190610,343018,190620,343018,190630,343018,190640,343017,190650,343017,190700,343018,190710,343018,190720,343017,190730,343017,190740,343017,190750,343018,190800,343018,190810,343018,190820,343018,190830,343019,190840,343019,190850,343018,190900,343018,190910,343019,190920,343019,190930,343018,190940,343018,190950,343018,191000,343018,191010,343019,191020,343019
PJCIOE2,2023-08-25 01:52:30,20230824,191030,343019,191040,343019,191050,343019,191100,343018,191110,343018,191120,343019,191130,343019,191140,343019,191150,343020,191200,343020,191210,343020,191220,343020,191230,343020,191240,343019,191250,343018,191300,343018,191310,343018,191320,343017,191330,343018,191340,343017,191350,343018,191400,343018,191410,343018,191420,343018,191430,343018,191440,343017,191450,343017,191500,343017,191510,343017,191520,343016,191530,343016,191540,343016,191550,343016,191600,343016,191610,343015,191620,343014,191630,343014,191640,343013,191650,343014,191700,343014,191710,343014,191720,343012,191730,343012,191740,343012,191750,343011,191800,343011,191810,343011,191820,343010,191830,343010,191840,343009,191850,343009,191900,343008,191910,343008,191920,343007,191930,343006,191940,343005,191950,343005,192000,343005,192010,343005
PJCIOE2,2023-08-25 01:52:42,20230824,192020,343005,192030,343004,192040,343003,192050,343004,192100,343003,192110,343002,192120,343002,192130,343002,192140,343002,192150,343002,192200,343001,192210,343001,192220,343000,192230,342999,192240,342998,192250,342998,192300,342997,192310,342996,192320,342995,192330,342995,192340,342994,192350,342994,192400,342993,192410,342994,192420,342993,192430,342993,192440,342992,192450,342992,192500,342992,192510,342992,192520,342991,192530,342991,192540,342991,192550,342991,192600,342990,192610,342990,192620,342990,192630,342991,192640,342991,192650,342991,192700,342991,192710,342991,192720,342990,192730,342990,192740,342991,192750,342991,192800,342991,192810,342992,192820,342991,192830,342992,192840,342992,192850,342993,192900,342993,192910,342993,192920,342993,192930,342993,192940,342993,192950,342994,193000,342994
PJCIOE2,2023-08-25 01:52:53,20230824,193010,342994,193020,342995,193030,342995,193040,342996,193050,342996,193100,342997,193110,342997,193120,342998,193130,342998,193140,342999,193150,343000,193200,343000,193210,343001,193220,343001,193230,343001,193240,343002,193250,343002,193300,343003,193310,343004,193320,343005,193330,343006,193340,343007,193350,343008,193400,343009,193410,343010,193420,343010,193430,343011,193440,343012,193450,343014,193500,343014,193510,343015,193520,343016,193530,343017,193540,343018,193550,343019,193600,343020,193610,343021,193620,343022,193630,343023,193640,343023,193650,343025,193700,343025,193710,343026,193720,343027,193730,343028,193740,343029,193750,343030,193800,343031,193810,343032,193820,343033,193830,343034,193840,343035,193850,343036,193900,343037,193910,343038,193920,343039,193930,343040,193940,343041,193950,343042
PJCIOE2,2023-08-25 01:53:05,20230824,194000,343043,194010,343043,194020,343044,194030,343045,194040,343045,194050,343046,194100,343047,194110,343047,194120,343048,194130,343049,194140,343049,194150,343050,194200,343050,194210,343050,194220,343051,194230,343051,194240,343052,194250,343053,194300,343053,194310,343054,194320,343054,194330,343054,194340,343054,194350,343054,194400,343054,194410,343055,194420,343055,194430,343056,194440,343056,194450,343056,194500,343056,194510,343056,194520,343057,194530,343058,194540,343058,194550,343059,194600,343059,194610,343059,194620,343058,194630,343059,194640,343059,194650,343059,194700,343059,194710,343059,194720,343058,194730,343058,194740,343058,194750,343058,194800,343058,194810,343058,194820,343058,194830,343058,194840,343058,194850,343059,194900,343059,194910,343059,194920,343059,194930,343059,194940,343058
PJCIOE2,2023-08-25 01:53:16,20230824,194950,343058,195000,343058,195010,343058,195020,343057,195030,343057,195040,343056,195050,343056,195100,343055,195110,343055,195120,343054,195130,343054,195140,343053,195150,343052,195200,343052,195210,343051,195220,343050,195230,343050,195240,343049,195250,343049,195300,343048,195310,343047,195320,343046,195330,343047,195340,343046,195350,343046,195400,343045,195410,343044,195420,343044,195430,343043,195440,343043,195450,343042,195500,343042,195510,343041,195520,343040,195530,343039,195540,343038,195550,343038,195600,343037,195610,343036,195620,343035,195630,343034,195640,343033,195650,343033,195700,343032,195710,343031,195720,343030,195730,343029,195740,343028,195750,343028,195800,343026,195810,343026,195820,343025,195830,343025,195840,343024,195850,343024,195900,343023,195910,343023,195920,343022,195930,343021
PJCIOE2,2023-08-25 01:53:28,20230824,195940,343020,195950,343019,200000,343018,200010,343017,200020,343016,200030,343015,200040,343014,200050,343014,200100,343013,200110,343013,200120,343012,200130,343011,200140,343009,200150,343008,200200,343008,200210,343008,200220,343007,200230,343006,200240,343006,200250,343006,200300,343006,200310,343006,200320,343005,200330,343005,200340,343004,200350,343004,200400,343003,200410,343003,200420,343002,200430,343002,200440,343001,200450,343001,200500,343000,200510,343000,200520,342999,200530,342999,200540,342998,200550,342998,200600,342997,200610,342997,200620,342997,200630,342996,200640,342996,200650,342995,200700,342995,200710,342995,200720,342994,200730,342994,200740,342994,200750,342994,200800,342994,200810,342994,200820,342993,200830,342993,200840,342993,200850,342993,200900,342993,200910,342993,200920,342993
PJCIOE2,2023-08-25 01:53:39,20230824,200930,342993,200940,342992,200950,342992,201000,342992,201010,342992,201020,342991,201030,342991,201040,342991,201050,342991,201100,342990,201110,342990,201120,342989,201130,342989,201140,342989,201150,342989,201200,342989,201210,342989,201220,342988,201230,342988,201240,342987,201250,342987,201300,342987,201310,342987,201320,342986,201330,342986,201340,342986,201350,342986,201400,342985,201410,342986,201420,342985,201430,342985,201440,342985,201450,342985,201500,342985,201510,342985,201520,342984,201530,342985,201540,342985,201550,342985,201600,342985,201610,342984,201620,342984,201630,342984,201640,342983,201650,342983,201700,342983,201710,342983,201720,342983,201730,342983,201740,342983,201750,342983,201800,342983,201810,342983,201820,342983,201830,342983,201840,342982,201850,342983,201900,342982,201910,342982
PJCIOE2,2023-08-25 01:53:51,20230824,201920,342982,201930,342982,201940,342982,201950,342982,202000,342982,202010,342982,202020,342982,202030,342982,202040,342981,202050,342982,202100,342981,202110,342981,202120,342981,202130,342981,202140,342981,202150,342981,202200,342981,202210,342980,202220,342980,202230,342980,202240,342979,202250,342978,202300,342978,202310,342977,202320,342976,202330,342976,202340,342975,202350,342975,202400,342974,202410,342973,202420,342972,202430,342972,202440,342971,202450,342970,202500,342970,202510,342969,202520,342968,202530,342967,202540,342966,202550,342966,202600,342964,202610,342964,202620,342963,202630,342963,202640,342962,202650,342962,202700,342961,202710,342960,202720,342960,202730,342960,202740,342959,202750,342959,202800,342958,202810,342959,202820,342958,202830,342958,202840,342957,202850,342958,202900,342957
PJCIOE2,2023-08-25 01:54:02,20230824,202910,342957,202920,342957,202930,342957,202940,342957,202950,342957,203000,342957,203010,342957,203020,342957,203030,342957,203040,342957,203050,342958,203100,342958,203110,342958,203120,342958,203130,342958,203140,342958,203150,342958,203200,342959,203210,342959,203220,342960,203230,342960,203240,342960,203250,342960,203300,342961,203310,342961,203320,342961,203330,342962,203340,342962,203350,342963,203400,342963,203410,342964,203420,342964,203430,342964,203440,342964,203450,342965,203500,342965,203510,342966,203520,342967,203530,342967,203540,342968,203550,342969,203600,342969,203610,342970,203620,342970,203630,342970,203640,342970,203650,342971,203700,342971,203710,342972,203720,342972,203730,342973,203740,342973,203750,342974,203800,342974,203810,342975,203820,342975,203830,342976,203840,342976,203850,342976
PJCIOE2,2023-08-25 01:54:14,20230824,203900,342977,203910,342977,203920,342977,203930,342977,203940,342977,203950,342978,204000,342978,204010,342978,204020,342978,204030,342978,204040,342978,204050,342979,204100,342979,204110,342980,204120,342979,204130,342979,204140,342980,204150,342980,204200,342980,204210,342980,204220,342980,204230,342980,204240,342981,204250,342981,204300,342981,204310,342981,204320,342981,204330,342981,204340,342982,204350,342982,204400,342982,204410,342982,204420,342982,204430,342982,204440,342982,204450,342983,204500,342983,204510,342983,204520,342983,204530,342983,204540,342983,204550,342984,204600,342984,204610,342984,204620,342984,204630,342984,204640,342985,204650,342985,204700,342985,204710,342985,204720,342985,204730,342985,204740,342985,204750,342985,204800,342985,204810,342985,204820,342985,204830,342985,204840,342985
PJCIOE2,2023-08-25 01:54:25,20230824,204850,342986,204900,342985,204910,342986,204920,342986,204930,342986,204940,342986,204950,342986,205000,342986,205010,342986,205020,342986,205030,342986,205040,342986,205050,342986,205100,342986,205110,342987,205120,342986,205130,342987,205140,342987,205150,342987,205200,342987,205210,342988,205220,342987,205230,342987,205240,342987,205250,342988,205300,342988,205310,342988,205320,342988,205330,342988,205340,342988,205350,342989,205400,342988,205410,342989,205420,342988,205430,342988,205440,342988,205450,342988,205500,342988,205510,342988,205520,342987,205530,342988,205540,342988,205550,342988,205600,342988,205610,342988,205620,342987,205630,342987,205640,342987,205650,342988,205700,342987,205710,342987,205720,342987,205730,342987,205740,342987,205750,342987,205800,342987,205810,342987,205820,342987,205830,342987
PJCIOE2,2023-08-25 01:54:37,20230824,205840,342987,205850,342987,205900,342987,205910,342987,205920,342987,205930,342987,205940,342987,205950,342987,210000,342987,210010,342987,210020,342987,210030,342987,210040,342987,210050,342988,210100,342988,210110,342988,210120,342988,210130,342988,210140,342988,210150,342989,210200,342989,210210,342989,210220,342989,210230,342990,210240,342990,210250,342991,210300,342991,210310,342991,210320,342992,210330,342992,210340,342992,210350,342993,210400,342993,210410,342994,210420,342994,210430,342994,210440,342995,210450,342995,210500,342996,210510,342997,210520,342997,210530,342997,210540,342998,210550,342998,210600,342999,210610,342999,210620,343000,210630,343000,210640,343001,210650,343001,210700,343002,210710,343002,210720,343002,210730,343002,210740,343002,210750,343003,210800,343003,210810,343003,210820,343003
PJCIOE2,2023-08-25 01:54:49,20230824,210830,343004,210840,343004,210850,343004,210900,343004,210910,343005,210920,343004,210930,343004,210940,343004,210950,343005,211000,343004,211010,343005,211020,343004,211030,343004,211040,343004,211050,343004,211100,343004,211110,343004,211120,343004,211130,343004,211140,343003,211150,343004,211200,343003,211210,343003,211220,343003,211230,343003,211240,343003,211250,343003,211300,343002,211310,343003,211320,343003,211330,343003,211340,343002,211350,343003,211400,343002,211410,343003,211420,343003,211430,343003,211440,343002,211450,343003,211500,343003,211510,343003,211520,343002,211530,343002,211540,343002,211550,343003,211600,343002,211610,343003,211620,343002,211630,343003,211640,343003,211650,343003,211700,343003,211710,343003,211720,343003,211730,343003,211740,343004,211750,343004,211800,343004,211810,343005
PJCIOE2,2023-08-25 01:55:00,20230824,211820,343004,211830,343005,211840,343005,211850,343006,211900,343006,211910,343006,211920,343006,211930,343007,211940,343007,211950,343007,212000,343007,212010,343008,212020,343008,212030,343009,212040,343009,212050,343009,212100,343009,212110,343010,212120,343010,212130,343010,212140,343010,212150,343011,212200,343011,212210,343012,212220,343012,212230,343012,212240,343012,212250,343013,212300,343013,212310,343013,212320,343013,212330,343013,212340,343013,212350,343013,212400,343013,212410,343013,212420,343013,212430,343013,212440,343013,212450,343014,212500,343014,212510,343015,212520,343015,212530,343015,212540,343015,212550,343015,212600,343015,212610,343015,212620,343015,212630,343015,212640,343014,212650,343014,212700,343014,212710,343013,212720,343013,212730,343013,212740,343012,212750,343012,212800,343012
PJCIOE2,2023-08-25 01:55:12,20230824,212810,343012,212820,343012,212830,343012,212840,343011,212850,343012,212900,343011,212910,343011,212920,343011,212930,343012,212940,343012,212950,343012,213000,343012,213010,343012,213020,343012,213030,343013,213040,343012,213050,343013,213100,343014,213110,343014,213120,343014,213130,343015,213140,343015,213150,343015,213200,343016,213210,343016,213220,343016,213230,343016,213240,343017,213250,343017,213300,343017,213310,343018,213320,343018,213330,343019,213340,343019,213350,343020,213400,343020,213410,343020,213420,343020,213430,343021,213440,343021,213450,343022,213500,343022,213510,343022,213520,343022,213530,343023,213540,343023,213550,343024,213600,343024,213610,343024,213620,343024,213630,343025,213640,343025,213650,343025,213700,343025,213710,343025,213720,343025,213730,343026,213740,343026,213750,343026
PJCIOE2,2023-08-25 01:55:23,20230824,213800,343026,213810,343027,213820,343027,213830,343027,213840,343027,213850,343027,213900,343028,213910,343028,213920,343028,213930,343028,213940,343029,213950,343029,214000,343029,214010,343030,214020,343029,214030,343030,214040,343030,214050,343030,214100,343030,214110,343031,214120,343031,214130,343031,214140,343031,214150,343031,214200,343031,214210,343032,214220,343032,214230,343032,214240,343032,214250,343033,214300,343033,214310,343033,214320,343033,214330,343033,214340,343033,214350,343034,214400,343034,214410,343034,214420,343034,214430,343035,214440,343035,214450,343035,214500,343036,214510,343036,214520,343036,214530,343036,214540,343036,214550,343037,214600,343037,214610,343038,214620,343038,214630,343039,214640,343039,214650,343040,214700,343040,214710,343040,214720,343040,214730,343041,214740,343041
PJCIOE2,2023-08-25 01:55:35,20230824,214750,343042,214800,343042,214810,343043,214820,343043,214830,343043,214840,343044,214850,343044,214900,343045,214910,343045,214920,343045,214930,343045,214940,343045,214950,343045,215000,343046,215010,343046,215020,343046,215030,343046,215040,343046,215050,343046,215100,343046,215110,343046,215120,343046,215130,343046,215140,343046,215150,343046,215200,343046,215210,343046,215220,343046,215230,343046,215240,343046,215250,343046,215300,343045,215310,343046,215320,343045,215330,343045,215340,343045,215350,343045,215400,343044,215410,343044,215420,343044,215430,343043,215440,343043,215450,343043,215500,343043,215510,343042,215520,343042,215530,343042,215540,343041,215550,343041,215600,343041,215610,343040,215620,343039,215630,343039,215640,343039,215650,343038,215700,343038,215710,343038,215720,343037,215730,343036
PJCIOE2,2023-08-25 01:55:46,20230824,215740,343036,215750,343036,215800,343035,215810,343034,215820,343034,215830,343033,215840,343033,215850,343032,215900,343032,215910,343031,215920,343030,215930,343030,215940,343029,215950,343029,220000,343029,220010,343028,220020,343027,220030,343027,220040,343026,220050,343026,220100,343025,220110,343025,220120,343024,220130,343024,220140,343023,220150,343023,220200,343022,220210,343022,220220,343021,220230,343021,220240,343020,220250,343020,220300,343019,220310,343019,220320,343018,220330,343017,220340,343017,220350,343017,220400,343016,220410,343016,220420,343015,220430,343015,220440,343015,220450,343015,220500,343014,220510,343014,220520,343013,220530,343013,220540,343012,220550,343012,220600,343012,220610,343011,220620,343011,220630,343010,220640,343010,220650,343010,220700,343010,220710,343009,220720,343009
PJCIOE2,2023-08-25 01:55:58,20230824,220730,343008,220740,343008,220750,343008,220800,343007,220810,343007,220820,343006,220830,343006,220840,343006,220850,343005,220900,343005,220910,343005,220920,343004,220930,343004,220940,343003,220950,343003,221000,343002,221010,343002,221020,343001,221030,343001,221040,343000,221050,343000,221100,342999,221110,342998,221120,342998,221130,342998,221140,342997,221150,342997,221200,342996,221210,342996,221220,342995,221230,342994,221240,342994,221250,342994,221300,342993,221310,342993,221320,342992,221330,342992,221340,342992,221350,342992,221400,342991,221410,342991,221420,342990,221430,342990,221440,342990,221450,342990,221500,342989,221510,342989,221520,342989,221530,342988,221540,342988,221550,342988,221600,342987,221610,342987,221620,342987,221630,342987,221640,342986,221650,342986,221700,342986,221710,342986
PJCIOE2,2023-08-25 01:56:09,20230824,221720,342985,221730,342986,221740,342986,221750,342986,221800,342986,221810,342986,221820,342986,221830,342986,221840,342986,221850,342987,221900,342987,221910,342987,221920,342987,221930,342987,221940,342987,221950,342988,222000,342988,222010,342988,222020,342988,222030,342989,222040,342989,222050,342989,222100,342989,222110,342989,222120,342989,222130,342990,222140,342990,222150,342990,222200,342990,222210,342990,222220,342990,222230,342990,222240,342990,222250,342990,222300,342990,222310,342991,222320,342990,222330,342991,222340,342991,222350,342992,222400,342992,222410,342992,222420,342992,222430,342992,222440,342992,222450,342993,222500,342993,222510,342993,222520,342993,222530,342994,222540,342994,222550,342995,222600,342995,222610,342995,222620,342995,222630,342996,222640,342996,222650,342996,222700,342996
PJCIOE2,2023-08-25 01:56:21,20230824,222710,342996,222720,342997,222730,342997,222740,342997,222750,342998,222800,342998,222810,342999,222820,342999,222830,343000,222840,343000,222850,343001,222900,343001,222910,343002,222920,343002,222930,343003,222940,343003,222950,343004,223000,343004,223010,343005,223020,343005,223030,343005,223040,343006,223050,343006,223100,343007,223110,343007,223120,343008,223130,343008,223140,343009,223150,343010,223200,343011,223210,343012,223220,343012,223230,343013,223240,343013,223250,343014,223300,343014,223310,343015,223320,343015,223330,343016,223340,343017,223350,343018,223400,343019,223410,343020,223420,343020,223430,343022,223440,343022,223450,343024,223500,343025,223510,343026,223520,343026,223530,343027,223540,343028,223550,343029,223600,343030,223610,343031,223620,343032,223630,343033,223640,343034,223650,343035
PJCIOE2,2023-08-25 01:56:32,20230824,223700,343036,223710,343037,223720,343037,223730,343038,223740,343039,223750,343040,223800,343041,223810,343041,223820,343041,223830,343043,223840,343043,223850,343044,223900,343045,223910,343045,223920,343046,223930,343046,223940,343047,223950,343047,224000,343048,224010,343049,224020,343049,224030,343049,224040,343049,224050,343050,224100,343050,224110,343051,224120,343051,224130,343051,224140,343052,224150,343052,224200,343052,224210,343052,224220,343053,224230,343053,224240,343053,224250,343054,224300,343054,224310,343054,224320,343054,224330,343055,224340,343055,224350,343055,224400,343055,224410,343055,224420,343055,224430,343055,224440,343055,224450,343055,224500,343055,224510,343055,224520,343054,224530,343054,224540,343054,224550,343054,224600,343054,224610,343054,224620,343053,224630,343053,224640,343053
PJCIOE2,2023-08-25 01:56:44,20230824,224650,343052,224700,343052,224710,343052,224720,343051,224730,343051,224740,343050,224750,343050,224800,343050,224810,343049,224820,343049,224830,343048,224840,343047,224850,343047,224900,343047,224910,343046,224920,343045,224930,343045,224940,343044,224950,343044,225000,343044,225010,343043,225020,343042,225030,343042,225040,343041,225050,343041,225100,343041,225110,343040,225120,343039,225130,343039,225140,343039,225150,343039,225200,343038,225210,343038,225220,343037,225230,343037,225240,343037,225250,343037,225300,343036,225310,343036,225320,343036,225330,343036,225340,343035,225350,343035,225400,343035,225410,343035,225420,343034,225430,343034,225440,343034,225450,343034,225500,343034,225510,343033,225520,343033,225530,343033,225540,343032,225550,343032,225600,343032,225610,343032,225620,343031,225630,343031
PJCIOE2,2023-08-25 01:56:55,20230824,225640,343030,225650,343030,225700,343030,225710,343030,225720,343029,225730,343029,225740,343029,225750,343029,225800,343028,225810,343028,225820,343028,225830,343028,225840,343028,225850,343028,225900,343028,225910,343028,225920,343028,225930,343027,225940,343027,225950,343028,230000,343027,230010,343027,230020,343027,230030,343027,230040,343027,230050,343028,230100,343028,230110,343028,230120,343028,230130,343028,230140,343028,230150,343028,230200,343028,230210,343028,230220,343028,230230,343028,230240,343028,230250,343028,230300,343028,230310,343028,230320,343028,230330,343028,230340,343029,230350,343029,230400,343029,230410,343029,230420,343029,230430,343029,230440,343030,230450,343030,230500,343030,230510,343030,230520,343030,230530,343031,230540,343031,230550,343032,230600,343032,230610,343032,230620,343032
PJCIOE2,2023-08-25 01:57:07,20230824,230630,343032,230640,343033,230650,343033,230700,343033,230710,343034,230720,343034,230730,343034,230740,343035,230750,343035,230800,343036,230810,343036,230820,343036,230830,343037,230840,343037,230850,343038,230900,343038,230910,343039,230920,343039,230930,343039,230940,343040,230950,343040,231000,343041,231010,343041,231020,343041,231030,343042,231040,343042,231050,343043,231100,343043,231110,343044,231120,343044,231130,343044,231140,343044,231150,343045,231200,343045,231210,343045,231220,343045,231230,343046,231240,343046,231250,343046,231300,343046,231310,343047,231320,343047,231330,343047,231340,343048,231350,343048,231400,343048,231410,343049,231420,343048,231430,343049,231440,343049,231450,343050,231500,343050,231510,343050,231520,343050,231530,343050,231540,343050,231550,343051,231600,343050,231610,343051
PJCIOE2,2023-08-25 01:57:18,20230824,231620,343051,231630,343051,231640,343051,231650,343052,231700,343052,231710,343052,231720,343052,231730,343052,231740,343053,231750,343053,231800,343053,231810,343053,231820,343053,231830,343054,231840,343054,231850,343054,231900,343054,231910,343055,231920,343055,231930,343056,231940,343056,231950,343056,232000,343056,232010,343057,232020,343057,232030,343058,232040,343058,232050,343058,232100,343059,232110,343059,232120,343060,232130,343061,232140,343061,232150,343062,232200,343063,232210,343064,232220,343064,232230,343065,232240,343065,232250,343066,232300,343067,232310,343067,232320,343068,232330,343069,232340,343069,232350,343070,232400,343071,232410,343072,232420,343072,232430,343073,232440,343073,232450,343074,232500,343075,232510,343075,232520,343076,232530,343076,232540,343077,232550,343077,232600,343078
PJCIOE2,2023-08-25 01:57:30,20230824,232610,343078,232620,343079,232630,343079,232640,343080,232650,343080,232700,343080,232710,343081,232720,343081,232730,343081,232740,343082,232750,343082,232800,343082,232810,343083,232820,343083,232830,343083,232840,343083,232850,343084,232900,343084,232910,343084,232920,343084,232930,343084,232940,343084,232950,343085,233000,343085,233010,343085,233020,343085,233030,343085,233040,343085,233050,343085,233100,343085,233110,343085,233120,343085,233130,343085,233140,343085,233150,343085,233200,343085,233210,343085,233220,343084,233230,343084,233240,343084,233250,343084,233300,343084,233310,343084,233320,343083,233330,343083,233340,343083,233350,343083,233400,343083,233410,343082,233420,343082,233430,343082,233440,343081,233450,343082,233500,343081,233510,343081,233520,343081,233530,343081,233540,343080,233550,343080
PJCIOE2,2023-08-25 01:57:42,20230824,233600,343080,233610,343080,233620,343080,233630,343080,233640,343079,233650,343080,233700,343079,233710,343079,233720,343079,233730,343079,233740,343079,233750,343079,233800,343079,233810,343079,233820,343078,233830,343079,233840,343078,233850,343079,233900,343079,233910,343079,233920,343079,233930,343079,233940,343079,233950,343079,234000,343079,234010,343079,234020,343079,234030,343080,234040,343080,234050,343081,234100,343081,234110,343081,234120,343081,234130,343082,234140,343082,234150,343083,234200,343083,234210,343084,234220,343084,234230,343085,234240,343085,234250,343086,234300,343087,234310,343088,234320,343088,234330,343089,234340,343090,234350,343091,234400,343091,234410,343092,234420,343093,234430,343094,234440,343095,234450,343096,234500,343097,234510,343098,234520,343099,234530,343100,234540,343101
PJCIOE2,2023-08-25 01:57:53,20230824,234550,343103,234600,343104,234610,343105,234620,343106,234630,343107,234640,343108,234650,343110,234700,343111,234710,343112,234720,343113,234730,343114,234740,343115,234750,343117,234800,343118,234810,343119,234820,343120,234830,343121,234840,343122,234850,343123,234900,343124,234910,343125,234920,343125,234930,343126,234940,343127,234950,343128,235000,343128,235010,343129,235020,343129,235030,343130,235040,343131,235050,343132,235100,343132,235110,343132,235120,343132,235130,343133,235140,343133,235150,343133,235200,343133,235210,343134,235220,343134,235230,343134,235240,343134,235250,343134,235300,343135,235310,343135,235320,343135,235330,343135,235340,343134,235350,343135,235400,343134,235410,343134,235420,343134,235430,343134,235440,343134,235450,343134,235500,343134,235510,343134,235520,343133,235530,343133
PJCIOE2,2023-08-25 01:58:05,20230824,235540,343133,235550,343133,235600,343133,235610,343133,235620,343132,235630,343132,235640,343132,235650,343132,235700,343131,235710,343131,235720,343131,235730,343131,235740,343130,235750,343131,235800,343130,235810,343130,235820,343130,235830,343130,235840,343129,235850,343129,235900,343129,235910,343129,235920,343128,235930,343129,235940,343128,235950,343128