PJCIOE2,2023-08-24 01:30:01,20230823,000000,343118,000010,343118,000020,343118,000030,343118,000040,343118,000050,343118,000100,343118,000110,343118,000120,343118,000130,343118,000140,343117,000150,343117,000200,343117,000210,343118,000220,343117,000230,343118,000240,343118,000250,343118,000300,343118,000310,343118,000320,343118,000330,343118,000340,343118,000350,343118,000400,343118,000410,343118,000420,343117,000430,343118,000440,343117,000450,343118,000500,343117,000510,343118,000520,343117,000530,343117,000540,343117,000550,343118,000600,343117,000610,343118,000620,343117,000630,343117,000640,343117,000650,343117,000700,343117,000710,343117,000720,343117,000730,343117,000740,343117,000750,343117,000800,343117,000810,343117,000820,343117,000830,343117,000840,343117,000850,343117,000900,343117,000910,343116,000920,343116,000930,343116,000940,343116
PJCIOE2,2023-08-24 01:30:12,20230823,000950,343116,001000,343116,001010,343116,001020,343115,001030,343115,001040,343115,001050,343115,001100,343115,001110,343115,001120,343115,001130,343115,001140,343114,001150,343115,001200,343114,001210,343114,001220,343114,001230,343114,001240,343113,001250,343114,001300,343113,001310,343113,001320,343113,001330,343113,001340,343113,001350,343113,001400,343113,001410,343113,001420,343112,001430,343112,001440,343112,001450,343112,001500,343112,001510,343112,001520,343112,001530,343112,001540,343112,001550,343112,001600,343112,001610,343112,001620,343112,001630,343112,001640,343112,001650,343112,001700,343112,001710,343112,001720,343112,001730,343112,001740,343112,001750,343112,001800,343111,001810,343112,001820,343111,001830,343111,001840,343111,001850,343111,001900,343111,001910,343111,001920,343111,001930,343111
PJCIOE2,2023-08-24 01:30:24,20230823,001940,343111,001950,343111,002000,343111,002010,343111,002020,343110,002030,343110,002040,343110,002050,343110,002100,343110,002110,343110,002120,343109,002130,343109,002140,343109,002150,343109,002200,343109,002210,343108,002220,343108,002230,343108,002240,343108,002250,343108,002300,343108,002310,343107,002320,343107,002330,343107,002340,343106,002350,343106,002400,343106,002410,343106,002420,343106,002430,343106,002440,343105,002450,343105,002500,343105,002510,343104,002520,343104,002530,343104,002540,343103,002550,343104,002600,343103,002610,343103,002620,343102,002630,343102,002640,343101,002650,343101,002700,343101,002710,343101,002720,343100,002730,343100,002740,343100,002750,343100,002800,343099,002810,343099,002820,343099,002830,343099,002840,343098,002850,343098,002900,343098,002910,343098,002920,343097
PJCIOE2,2023-08-24 01:30:35,20230823,002930,343097,002940,343097,002950,343097,003000,343097,003010,343097,003020,343096,003030,343096,003040,343096,003050,343096,003100,343096,003110,343096,003120,343096,003130,343096,003140,343095,003150,343095,003200,343095,003210,343095,003220,343095,003230,343095,003240,343095,003250,343095,003300,343095,003310,343095,003320,343094,003330,343094,003340,343094,003350,343094,003400,343094,003410,343094,003420,343093,003430,343093,003440,343093,003450,343093,003500,343093,003510,343093,003520,343092,003530,343092,003540,343092,003550,343093,003600,343092,003610,343092,003620,343092,003630,343092,003640,343092,003650,343092,003700,343091,003710,343092,003720,343091,003730,343091,003740,343091,003750,343091,003800,343091,003810,343091,003820,343091,003830,343091,003840,343091,003850,343091,003900,343090,003910,343091
PJCIOE2,2023-08-24 01:30:47,20230823,003920,343090,003930,343091,003940,343091,003950,343091,004000,343091,004010,343091,004020,343091,004030,343091,004040,343091,004050,343091,004100,343091,004110,343091,004120,343091,004130,343091,004140,343091,004150,343092,004200,343092,004210,343092,004220,343092,004230,343092,004240,343093,004250,343093,004300,343093,004310,343093,004320,343093,004330,343093,004340,343093,004350,343094,004400,343094,004410,343094,004420,343094,004430,343095,004440,343095,004450,343095,004500,343095,004510,343095,004520,343095,004530,343096,004540,343096,004550,343096,004600,343096,004610,343096,004620,343096,004630,343097,004640,343097,004650,343097,004700,343097,004710,343097,004720,343097,004730,343097,004740,343097,004750,343097,004800,343098,004810,343098,004820,343097,004830,343098,004840,343098,004850,343098,004900,343098
PJCIOE2,2023-08-24 01:30:58,20230823,004910,343098,004920,343097,004930,343097,004940,343097,004950,343097,005000,343097,005010,343097,005020,343096,005030,343096,005040,343096,005050,343096,005100,343096,005110,343096,005120,343095,005130,343095,005140,343095,005150,343095,005200,343095,005210,343095,005220,343095,005230,343095,005240,343095,005250,343096,005300,343095,005310,343096,005320,343096,005330,343096,005340,343096,005350,343096,005400,343096,005410,343097,005420,343097,005430,343097,005440,343097,005450,343098,005500,343098,005510,343098,005520,343098,005530,343099,005540,343099,005550,343100,005600,343100,005610,343100,005620,343100,005630,343100,005640,343101,005650,343101,005700,343102,005710,343102,005720,343102,005730,343102,005740,343103,005750,343103,005800,343103,005810,343103,005820,343103,005830,343103,005840,343104,005850,343104
PJCIOE2,2023-08-24 01:31:10,20230823,005900,343104,005910,343104,005920,343104,005930,343105,005940,343105,005950,343105,010000,343105,010010,343105,010020,343105,010030,343105,010040,343105,010050,343105,010100,343105,010110,343106,010120,343105,010130,343106,010140,343106,010150,343106,010200,343105,010210,343106,010220,343105,010230,343105,010240,343105,010250,343105,010300,343105,010310,343105,010320,343105,010330,343105,010340,343105,010350,343105,010400,343105,010410,343105,010420,343105,010430,343105,010440,343105,010450,343105,010500,343105,010510,343105,010520,343105,010530,343105,010540,343105,010550,343105,010600,343105,010610,343105,010620,343105,010630,343105,010640,343104,010650,343105,010700,343105,010710,343105,010720,343105,010730,343105,010740,343105,010750,343105,010800,343105,010810,343105,010820,343105,010830,343105,010840,343105
PJCIOE2,2023-08-24 01:31:21,20230823,010850,343106,010900,343106,010910,343106,010920,343106,010930,343106,010940,343106,010950,343106,011000,343106,011010,343107,011020,343106,011030,343107,011040,343107,011050,343107,011100,343107,011110,343108,011120,343108,011130,343108,011140,343108,011150,343108,011200,343108,011210,343108,011220,343108,011230,343109,011240,343109,011250,343109,011300,343110,011310,343110,011320,343110,011330,343110,011340,343110,011350,343111,011400,343111,011410,343111,011420,343111,011430,343111,011440,343112,011450,343112,011500,343112,011510,343113,011520,343113,011530,343113,011540,343113,011550,343114,011600,343113,011610,343114,011620,343114,011630,343114,011640,343114,011650,343114,011700,343114,011710,343114,011720,343114,011730,343114,011740,343114,011750,343115,011800,343115,011810,343115,011820,343114,011830,343114
PJCIOE2,2023-08-24 01:31:33,20230823,011840,343114,011850,343115,011900,343114,011910,343114,011920,343114,011930,343114,011940,343114,011950,343114,012000,343114,012010,343114,012020,343113,012030,343113,012040,343113,012050,343113,012100,343113,012110,343113,012120,343112,012130,343112,012140,343112,012150,343112,012200,343112,012210,343112,012220,343111,012230,343111,012240,343111,012250,343111,012300,343111,012310,343111,012320,343111,012330,343111,012340,343110,012350,343111,012400,343110,012410,343110,012420,343110,012430,343110,012440,343110,012450,343111,012500,343110,012510,343110,012520,343110,012530,343110,012540,343110,012550,343110,012600,343110,012610,343111,012620,343110,012630,343110,012640,343110,012650,343111,012700,343111,012710,343111,012720,343110,012730,343111,012740,343111,012750,343111,012800,343111,012810,343111,012820,343111
PJCIOE2,2023-08-24 01:31:44,20230823,012830,343111,012840,343111,012850,343111,012900,343111,012910,343112,012920,343111,012930,343112,012940,343112,012950,343112,013000,343112,013010,343112,013020,343112,013030,343112,013040,343112,013050,343113,013100,343113,013110,343113,013120,343113,013130,343113,013140,343113,013150,343114,013200,343114,013210,343114,013220,343114,013230,343114,013240,343114,013250,343115,013300,343115,013310,343115,013320,343115,013330,343115,013340,343115,013350,343115,013400,343115,013410,343116,013420,343115,013430,343116,013440,343115,013450,343116,013500,343116,013510,343116,013520,343116,013530,343116,013540,343116,013550,343116,013600,343116,013610,343116,013620,343116,013630,343116,013640,343116,013650,343116,013700,343116,013710,343116,013720,343115,013730,343115,013740,343115,013750,343115,013800,343115,013810,343115
PJCIOE2,2023-08-24 01:31:56,20230823,013820,343114,013830,343114,013840,343114,013850,343114,013900,343114,013910,343114,013920,343113,013930,343113,013940,343113,013950,343113,014000,343112,014010,343112,014020,343112,014030,343112,014040,343112,014050,343112,014100,343111,014110,343111,014120,343110,014130,343111,014140,343110,014150,343110,014200,343110,014210,343110,014220,343109,014230,343109,014240,343109,014250,343109,014300,343108,014310,343108,014320,343108,014330,343108,014340,343107,014350,343107,014400,343107,014410,343107,014420,343107,014430,343107,014440,343106,014450,343107,014500,343106,014510,343106,014520,343106,014530,343106,014540,343105,014550,343105,014600,343105,014610,343105,014620,343104,014630,343104,014640,343104,014650,343104,014700,343104,014710,343104,014720,343103,014730,343103,014740,343103,014750,343103,014800,343103
PJCIOE2,2023-08-24 01:32:07,20230823,014810,343103,014820,343102,014830,343102,014840,343102,014850,343102,014900,343102,014910,343102,014920,343102,014930,343102,014940,343102,014950,343102,015000,343102,015010,343102,015020,343102,015030,343102,015040,343102,015050,343102,015100,343102,015110,343102,015120,343102,015130,343102,015140,343102,015150,343102,015200,343102,015210,343102,015220,343102,015230,343102,015240,343102,015250,343102,015300,343102,015310,343103,015320,343102,015330,343103,015340,343103,015350,343103,015400,343103,015410,343103,015420,343103,015430,343104,015440,343104,015450,343104,015500,343105,015510,343105,015520,343105,015530,343105,015540,343105,015550,343106,015600,343106,015610,343107,015620,343107,015630,343107,015640,343107,015650,343108,015700,343108,015710,343109,015720,343109,015730,343109,015740,343109,015750,343110
PJCIOE2,2023-08-24 01:32:19,20230823,015800,343110,015810,343110,015820,343110,015830,343111,015840,343111,015850,343111,015900,343111,015910,343112,015920,343112,015930,343112,015940,343112,015950,343113,020000,343112,020010,343113,020020,343113,020030,343113,020040,343113,020050,343113,020100,343113,020110,343113,020120,343113,020130,343113,020140,343113,020150,343114,020200,343114,020210,343114,020220,343113,020230,343114,020240,343114,020250,343114,020300,343114,020310,343114,020320,343114,020330,343114,020340,343114,020350,343114,020400,343114,020410,343114,020420,343113,020430,343114,020440,343113,020450,343114,020500,343114,020510,343114,020520,343113,020530,343113,020540,343113,020550,343113,020600,343113,020610,343113,020620,343113,020630,343113,020640,343113,020650,343113,020700,343113,020710,343112,020720,343112,020730,343112,020740,343112
PJCIOE2,2023-08-24 01:32:31,20230823,020750,343112,020800,343111,020810,343111,020820,343111,020830,343110,020840,343110,020850,343110,020900,343109,020910,343109,020920,343108,020930,343108,020940,343108,020950,343108,021000,343107,021010,343107,021020,343106,021030,343106,021040,343105,021050,343105,021100,343105,021110,343104,021120,343104,021130,343103,021140,343103,021150,343103,021200,343102,021210,343102,021220,343101,021230,343101,021240,343100,021250,343100,021300,343100,021310,343099,021320,343099,021330,343098,021340,343098,021350,343098,021400,343097,021410,343097,021420,343096,021430,343096,021440,343096,021450,343096,021500,343095,021510,343095,021520,343094,021530,343094,021540,343093,021550,343093,021600,343093,021610,343093,021620,343092,021630,343092,021640,343091,021650,343091,021700,343091,021710,343090,021720,343090,021730,343090
PJCIOE2,2023-08-24 01:32:42,20230823,021740,343089,021750,343089,021800,343089,021810,343089,021820,343088,021830,343088,021840,343088,021850,343088,021900,343087,021910,343087,021920,343086,021930,343086,021940,343086,021950,343086,022000,343086,022010,343086,022020,343085,022030,343085,022040,343085,022050,343085,022100,343084,022110,343084,022120,343084,022130,343084,022140,343083,022150,343083,022200,343083,022210,343083,022220,343082,022230,343082,022240,343082,022250,343082,022300,343081,022310,343081,022320,343080,022330,343080,022340,343080,022350,343079,022400,343079,022410,343079,022420,343078,022430,343078,022440,343077,022450,343077,022500,343076,022510,343076,022520,343075,022530,343075,022540,343074,022550,343074,022600,343074,022610,343073,022620,343073,022630,343073,022640,343072,022650,343072,022700,343072,022710,343072,022720,343071
PJCIOE2,2023-08-24 01:32:54,20230823,022730,343071,022740,343071,022750,343071,022800,343070,022810,343071,022820,343070,022830,343070,022840,343070,022850,343070,022900,343070,022910,343071,022920,343070,022930,343070,022940,343070,022950,343071,023000,343070,023010,343071,023020,343070,023030,343071,023040,343071,023050,343071,023100,343071,023110,343071,023120,343071,023130,343071,023140,343071,023150,343072,023200,343072,023210,343072,023220,343072,023230,343072,023240,343072,023250,343073,023300,343073,023310,343073,023320,343073,023330,343073,023340,343074,023350,343074,023400,343074,023410,343074,023420,343074,023430,343074,023440,343074,023450,343075,023500,343075,023510,343075,023520,343075,023530,343075,023540,343075,023550,343076,023600,343076,023610,343076,023620,343076,023630,343076,023640,343076,023650,343076,023700,343076,023710,343076
PJCIOE2,2023-08-24 01:33:05,20230823,023720,343076,023730,343076,023740,343076,023750,343076,023800,343076,023810,343076,023820,343076,023830,343076,023840,343076,023850,343076,023900,343076,023910,343076,023920,343076,023930,343076,023940,343076,023950,343076,024000,343076,024010,343076,024020,343076,024030,343076,024040,343076,024050,343076,024100,343076,024110,343076,024120,343076,024130,343077,024140,343077,024150,343077,024200,343077,024210,343077,024220,343077,024230,343077,024240,343077,024250,343078,024300,343078,024310,343078,024320,343078,024330,343079,024340,343079,024350,343079,024400,343079,024410,343080,024420,343080,024430,343080,024440,343080,024450,343081,024500,343081,024510,343081,024520,343081,024530,343082,024540,343082,024550,343083,024600,343083,024610,343083,024620,343083,024630,343084,024640,343084,024650,343084,024700,343084
PJCIOE2,2023-08-24 01:33:17,20230823,024710,343085,024720,343085,024730,343085,024740,343085,024750,343085,024800,343085,024810,343086,024820,343085,024830,343086,024840,343086,024850,343086,024900,343086,024910,343086,024920,343086,024930,343086,024940,343086,024950,343086,025000,343086,025010,343086,025020,343086,025030,343086,025040,343086,025050,343086,025100,343086,025110,343086,025120,343086,025130,343086,025140,343086,025150,343086,025200,343086,025210,343086,025220,343086,025230,343086,025240,343086,025250,343086,025300,343086,025310,343086,025320,343086,025330,343086,025340,343086,025350,343086,025400,343086,025410,343086,025420,343086,025430,343086,025440,343086,025450,343086,025500,343086,025510,343086,025520,343085,025530,343085,025540,343085,025550,343085,025600,343085,025610,343085,025620,343085,025630,343085,025640,343085,025650,343085
PJCIOE2,2023-08-24 01:33:28,20230823,025700,343085,025710,343085,025720,343085,025730,343085,025740,343085,025750,343085,025800,343085,025810,343085,025820,343085,025830,343085,025840,343085,025850,343085,025900,343085,025910,343085,025920,343084,025930,343084,025940,343084,025950,343084,030000,343084,030010,343084,030020,343084,030030,343084,030040,343083,030050,343083,030100,343083,030110,343084,030120,343083,030130,343083,030140,343083,030150,343083,030200,343083,030210,343083,030220,343083,030230,343083,030240,343082,030250,343082,030300,343082,030310,343082,030320,343082,030330,343082,030340,343082,030350,343082,030400,343082,030410,343082,030420,343081,030430,343081,030440,343081,030450,343082,030500,343081,030510,343081,030520,343081,030530,343081,030540,343081,030550,343081,030600,343081,030610,343081,030620,343081,030630,343081,030640,343081
PJCIOE2,2023-08-24 01:33:40,20230823,030650,343081,030700,343081,030710,343081,030720,343081,030730,343081,030740,343082,030750,343082,030800,343082,030810,343082,030820,343082,030830,343083,030840,343083,030850,343083,030900,343083,030910,343084,030920,343084,030930,343084,030940,343084,030950,343084,031000,343085,031010,343085,031020,343085,031030,343085,031040,343085,031050,343086,031100,343086,031110,343086,031120,343086,031130,343086,031140,343086,031150,343087,031200,343087,031210,343087,031220,343087,031230,343087,031240,343088,031250,343088,031300,343088,031310,343088,031320,343088,031330,343089,031340,343089,031350,343089,031400,343089,031410,343089,031420,343089,031430,343090,031440,343090,031450,343090,031500,343090,031510,343090,031520,343090,031530,343091,031540,343091,031550,343091,031600,343091,031610,343092,031620,343092,031630,343092
PJCIOE2,2023-08-24 01:33:51,20230823,031640,343092,031650,343093,031700,343093,031710,343093,031720,343093,031730,343094,031740,343094,031750,343095,031800,343095,031810,343095,031820,343095,031830,343096,031840,343096,031850,343096,031900,343097,031910,343097,031920,343097,031930,343097,031940,343098,031950,343098,032000,343098,032010,343099,032020,343099,032030,343099,032040,343099,032050,343100,032100,343100,032110,343101,032120,343101,032130,343101,032140,343101,032150,343102,032200,343102,032210,343102,032220,343102,032230,343102,032240,343103,032250,343103,032300,343103,032310,343103,032320,343103,032330,343104,032340,343104,032350,343104,032400,343104,032410,343104,032420,343104,032430,343105,032440,343104,032450,343105,032500,343105,032510,343105,032520,343105,032530,343105,032540,343105,032550,343106,032600,343106,032610,343106,032620,343106
PJCIOE2,2023-08-24 01:34:03,20230823,032630,343106,032640,343106,032650,343107,032700,343107,032710,343107,032720,343107,032730,343107,032740,343107,032750,343107,032800,343107,032810,343108,032820,343107,032830,343108,032840,343108,032850,343108,032900,343108,032910,343108,032920,343108,032930,343108,032940,343108,032950,343108,033000,343108,033010,343109,033020,343108,033030,343108,033040,343108,033050,343108,033100,343108,033110,343108,033120,343108,033130,343108,033140,343108,033150,343108,033200,343108,033210,343108,033220,343107,033230,343107,033240,343107,033250,343107,033300,343107,033310,343107,033320,343106,033330,343106,033340,343106,033350,343106,033400,343106,033410,343106,033420,343105,033430,343105,033440,343105,033450,343105,033500,343104,033510,343104,033520,343103,033530,343103,033540,343103,033550,343103,033600,343102,033610,343102
PJCIOE2,2023-08-24 01:34:14,20230823,033620,343102,033630,343101,033640,343101,033650,343101,033700,343100,033710,343100,033720,343100,033730,343099,033740,343099,033750,343099,033800,343099,033810,343098,033820,343098,033830,343098,033840,343098,033850,343098,033900,343097,033910,343097,033920,343097,033930,343097,033940,343097,033950,343097,034000,343097,034010,343097,034020,343096,034030,343096,034040,343096,034050,343097,034100,343096,034110,343097,034120,343096,034130,343097,034140,343096,034150,343097,034200,343097,034210,343097,034220,343097,034230,343097,034240,343097,034250,343097,034300,343097,034310,343097,034320,343097,034330,343098,034340,343098,034350,343098,034400,343098,034410,343098,034420,343098,034430,343098,034440,343098,034450,343098,034500,343099,034510,343099,034520,343098,034530,343099,034540,343099,034550,343099,034600,343099
PJCIOE2,2023-08-24 01:34:26,20230823,034610,343099,034620,343099,034630,343099,034640,343099,034650,343100,034700,343100,034710,343100,034720,343100,034730,343100,034740,343100,034750,343100,034800,343100,034810,343100,034820,343100,034830,343100,034840,343100,034850,343101,034900,343101,034910,343101,034920,343101,034930,343101,034940,343101,034950,343101,035000,343101,035010,343101,035020,343101,035030,343101,035040,343101,035050,343101,035100,343101,035110,343101,035120,343101,035130,343101,035140,343100,035150,343100,035200,343100,035210,343100,035220,343100,035230,343100,035240,343100,035250,343100,035300,343099,035310,343099,035320,343099,035330,343099,035340,343099,035350,343099,035400,343098,035410,343099,035420,343098,035430,343098,035440,343098,035450,343098,035500,343098,035510,343098,035520,343098,035530,343098,035540,343098,035550,343098
PJCIOE2,2023-08-24 01:34:37,20230823,035600,343098,035610,343098,035620,343098,035630,343098,035640,343098,035650,343098,035700,343098,035710,343099,035720,343098,035730,343099,035740,343098,035750,343099,035800,343099,035810,343099,035820,343099,035830,343099,035840,343099,035850,343100,035900,343100,035910,343100,035920,343100,035930,343100,035940,343101,035950,343101,040000,343101,040010,343101,040020,343101,040030,343102,040040,343102,040050,343102,040100,343103,040110,343103,040120,343103,040130,343103,040140,343104,040150,343104,040200,343104,040210,343105,040220,343105,040230,343105,040240,343105,040250,343106,040300,343106,040310,343106,040320,343106,040330,343106,040340,343107,040350,343107,040400,343107,040410,343107,040420,343107,040430,343108,040440,343108,040450,343108,040500,343108,040510,343109,040520,343108,040530,343109,040540,343108
PJCIOE2,2023-08-24 01:34:49,20230823,040550,343109,040600,343109,040610,343109,040620,343109,040630,343109,040640,343109,040650,343109,040700,343109,040710,343109,040720,343109,040730,343109,040740,343109,040750,343109,040800,343109,040810,343109,040820,343109,040830,343109,040840,343109,040850,343109,040900,343109,040910,343109,040920,343108,040930,343108,040940,343108,040950,343108,041000,343108,041010,343108,041020,343108,041030,343108,041040,343108,041050,343108,041100,343107,041110,343107,041120,343107,041130,343107,041140,343107,041150,343106,041200,343106,041210,343106,041220,343105,041230,343105,041240,343105,041250,343105,041300,343105,041310,343105,041320,343104,041330,343104,041340,343103,041350,343103,041400,343103,041410,343103,041420,343102,041430,343102,041440,343102,041450,343102,041500,343101,041510,343101,041520,343101,041530,343101
PJCIOE2,2023-08-24 01:35:00,20230823,041540,343101,041550,343101,041600,343101,041610,343101,041620,343100,041630,343100,041640,343100,041650,343101,041700,343101,041710,343101,041720,343101,041730,343101,041740,343101,041750,343101,041800,343101,041810,343101,041820,343101,041830,343102,041840,343101,041850,343102,041900,343102,041910,343102,041920,343102,041930,343103,041940,343103,041950,343103,042000,343103,042010,343103,042020,343103,042030,343104,042040,343104,042050,343104,042100,343104,042110,343104,042120,343104,042130,343105,042140,343105,042150,343105,042200,343106,042210,343106,042220,343106,042230,343106,042240,343106,042250,343107,042300,343107,042310,343107,042320,343107,042330,343107,042340,343108,042350,343108,042400,343108,042410,343108,042420,343108,042430,343109,042440,343109,042450,343109,042500,343109,042510,343109,042520,343109
PJCIOE2,2023-08-24 01:35:12,20230823,042530,343110,042540,343109,042550,343110,042600,343110,042610,343110,042620,343110,042630,343110,042640,343110,042650,343110,042700,343110,042710,343110,042720,343110,042730,343110,042740,343110,042750,343110,042800,343110,042810,343110,042820,343110,042830,343110,042840,343110,042850,343110,042900,343110,042910,343110,042920,343110,042930,343110,042940,343109,042950,343110,043000,343109,043010,343109,043020,343109,043030,343109,043040,343109,043050,343109,043100,343108,043110,343108,043120,343108,043130,343108,043140,343107,043150,343108,043200,343107,043210,343107,043220,343107,043230,343107,043240,343106,043250,343106,043300,343106,043310,343106,043320,343106,043330,343105,043340,343105,043350,343105,043400,343105,043410,343105,043420,343104,043430,343104,043440,343104,043450,343104,043500,343104,043510,343104
PJCIOE2,2023-08-24 01:35:24,20230823,043520,343103,043530,343103,043540,343103,043550,343103,043600,343103,043610,343103,043620,343103,043630,343102,043640,343102,043650,343102,043700,343102,043710,343102,043720,343102,043730,343102,043740,343102,043750,343102,043800,343102,043810,343102,043820,343101,043830,343101,043840,343101,043850,343101,043900,343101,043910,343101,043920,343100,043930,343100,043940,343100,043950,343100,044000,343100,044010,343100,044020,343099,044030,343099,044040,343099,044050,343099,044100,343099,044110,343099,044120,343098,044130,343098,044140,343098,044150,343098,044200,343098,044210,343098,044220,343097,044230,343097,044240,343097,044250,343097,044300,343096,044310,343096,044320,343096,044330,343096,044340,343096,044350,343096,044400,343095,044410,343095,044420,343095,044430,343095,044440,343095,044450,343095,044500,343094
PJCIOE2,2023-08-24 01:35:35,20230823,044510,343094,044520,343094,044530,343094,044540,343094,044550,343094,044600,343093,044610,343094,044620,343093,044630,343093,044640,343093,044650,343093,044700,343093,044710,343093,044720,343093,044730,343093,044740,343093,044750,343093,044800,343093,044810,343093,044820,343092,044830,343093,044840,343093,044850,343093,044900,343093,044910,343093,044920,343093,044930,343093,044940,343093,044950,343093,045000,343093,045010,343093,045020,343093,045030,343093,045040,343093,045050,343093,045100,343093,045110,343093,045120,343093,045130,343093,045140,343093,045150,343093,045200,343093,045210,343092,045220,343092,045230,343092,045240,343092,045250,343092,045300,343092,045310,343092,045320,343092,045330,343092,045340,343092,045350,343092,045400,343092,045410,343092,045420,343092,045430,343092,045440,343091,045450,343092
PJCIOE2,2023-08-24 01:35:47,20230823,045500,343091,045510,343091,045520,343091,045530,343091,045540,343091,045550,343091,045600,343091,045610,343091,045620,343091,045630,343092,045640,343091,045650,343092,045700,343092,045710,343092,045720,343092,045730,343092,045740,343092,045750,343092,045800,343092,045810,343092,045820,343092,045830,343093,045840,343093,045850,343093,045900,343093,045910,343093,045920,343093,045930,343093,045940,343093,045950,343093,050000,343093,050010,343094,050020,343093,050030,343094,050040,343094,050050,343094,050100,343094,050110,343094,050120,343094,050130,343095,050140,343094,050150,343095,050200,343095,050210,343094,050220,343094,050230,343094,050240,343094,050250,343095,050300,343095,050310,343095,050320,343095,050330,343095,050340,343095,050350,343095,050400,343095,050410,343095,050420,343094,050430,343095,050440,343094
PJCIOE2,2023-08-24 01:35:58,20230823,050450,343095,050500,343095,050510,343095,050520,343095,050530,343095,050540,343095,050550,343095,050600,343095,050610,343095,050620,343094,050630,343094,050640,343094,050650,343095,050700,343095,050710,343095,050720,343094,050730,343095,050740,343095,050750,343095,050800,343095,050810,343095,050820,343095,050830,343095,050840,343095,050850,343095,050900,343095,050910,343095,050920,343095,050930,343096,050940,343095,050950,343096,051000,343096,051010,343096,051020,343096,051030,343096,051040,343096,051050,343096,051100,343096,051110,343096,051120,343096,051130,343096,051140,343096,051150,343096,051200,343096,051210,343097,051220,343096,051230,343097,051240,343096,051250,343097,051300,343097,051310,343097,051320,343097,051330,343097,051340,343097,051350,343097,051400,343097,051410,343097,051420,343097,051430,343097
PJCIOE2,2023-08-24 01:36:10,20230823,051440,343097,051450,343097,051500,343097,051510,343097,051520,343097,051530,343097,051540,343097,051550,343097,051600,343097,051610,343097,051620,343097,051630,343097,051640,343097,051650,343097,051700,343097,051710,343098,051720,343097,051730,343097,051740,343097,051750,343098,051800,343097,051810,343098,051820,343097,051830,343098,051840,343097,051850,343098,051900,343098,051910,343098,051920,343097,051930,343098,051940,343098,051950,343098,052000,343098,052010,343098,052020,343098,052030,343098,052040,343098,052050,343098,052100,343098,052110,343098,052120,343098,052130,343098,052140,343098,052150,343098,052200,343098,052210,343099,052220,343098,052230,343099,052240,343098,052250,343099,052300,343099,052310,343099,052320,343099,052330,343099,052340,343099,052350,343100,052400,343100,052410,343100,052420,343099
PJCIOE2,2023-08-24 01:36:21,20230823,052430,343099,052440,343099,052450,343099,052500,343099,052510,343099,052520,343099,052530,343099,052540,343099,052550,343099,052600,343099,052610,343099,052620,343099,052630,343099,052640,343099,052650,343099,052700,343099,052710,343099,052720,343098,052730,343098,052740,343098,052750,343098,052800,343098,052810,343098,052820,343098,052830,343098,052840,343098,052850,343098,052900,343098,052910,343098,052920,343098,052930,343098,052940,343098,052950,343098,053000,343098,053010,343099,053020,343099,053030,343099,053040,343098,053050,343099,053100,343099,053110,343100,053120,343100,053130,343100,053140,343100,053150,343101,053200,343101,053210,343102,053220,343102,053230,343102,053240,343102,053250,343103,053300,343103,053310,343104,053320,343104,053330,343104,053340,343105,053350,343105,053400,343105,053410,343106
PJCIOE2,2023-08-24 01:36:33,20230823,053420,343106,053430,343107,053440,343107,053450,343108,053500,343108,053510,343109,053520,343109,053530,343109,053540,343109,053550,343110,053600,343110,053610,343111,053620,343111,053630,343111,053640,343111,053650,343112,053700,343112,053710,343112,053720,343112,053730,343113,053740,343113,053750,343113,053800,343114,053810,343114,053820,343114,053830,343114,053840,343114,053850,343114,053900,343114,053910,343114,053920,343114,053930,343114,053940,343114,053950,343115,054000,343114,054010,343115,054020,343114,054030,343114,054040,343114,054050,343114,054100,343114,054110,343114,054120,343114,054130,343114,054140,343113,054150,343113,054200,343113,054210,343113,054220,343113,054230,343113,054240,343113,054250,343113,054300,343112,054310,343113,054320,343112,054330,343113,054340,343112,054350,343112,054400,343112
PJCIOE2,2023-08-24 01:36:44,20230823,054410,343111,054420,343111,054430,343111,054440,343111,054450,343111,054500,343111,054510,343112,054520,343111,054530,343111,054540,343111,054550,343111,054600,343110,054610,343110,054620,343109,054630,343109,054640,343109,054650,343110,054700,343109,054710,343110,054720,343109,054730,343110,054740,343110,054750,343110,054800,343109,054810,343109,054820,343109,054830,343109,054840,343108,054850,343108,054900,343108,054910,343109,054920,343108,054930,343109,054940,343109,054950,343109,055000,343109,055010,343109,055020,343109,055030,343109,055040,343108,055050,343108,055100,343108,055110,343108,055120,343108,055130,343108,055140,343108,055150,343109,055200,343108,055210,343109,055220,343108,055230,343108,055240,343108,055250,343108,055300,343108,055310,343108,055320,343108,055330,343108,055340,343108,055350,343108
PJCIOE2,2023-08-24 01:36:56,20230823,055400,343108,055410,343108,055420,343107,055430,343107,055440,343107,055450,343107,055500,343107,055510,343107,055520,343107,055530,343107,055540,343107,055550,343107,055600,343106,055610,343106,055620,343106,055630,343106,055640,343105,055650,343105,055700,343105,055710,343105,055720,343105,055730,343105,055740,343105,055750,343105,055800,343104,055810,343104,055820,343104,055830,343104,055840,343104,055850,343103,055900,343103,055910,343103,055920,343102,055930,343103,055940,343102,055950,343103,060000,343103,060010,343103,060020,343102,060030,343102,060040,343102,060050,343102,060100,343102,060110,343102,060120,343101,060130,343102,060140,343101,060150,343102,060200,343101,060210,343101,060220,343101,060230,343101,060240,343101,060250,343101,060300,343101,060310,343101,060320,343100,060330,343101,060340,343100
PJCIOE2,2023-08-24 01:37:07,20230823,060350,343101,060400,343100,060410,343100,060420,343100,060430,343100,060440,343100,060450,343100,060500,343099,060510,343100,060520,343099,060530,343099,060540,343099,060550,343099,060600,343099,060610,343099,060620,343098,060630,343098,060640,343098,060650,343098,060700,343098,060710,343098,060720,343098,060730,343097,060740,343097,060750,343097,060800,343097,060810,343097,060820,343097,060830,343097,060840,343097,060850,343097,060900,343097,060910,343097,060920,343096,060930,343096,060940,343096,060950,343096,061000,343096,061010,343096,061020,343096,061030,343096,061040,343096,061050,343096,061100,343096,061110,343096,061120,343096,061130,343096,061140,343096,061150,343096,061200,343096,061210,343096,061220,343095,061230,343095,061240,343095,061250,343095,061300,343095,061310,343096,061320,343095,061330,343095
PJCIOE2,2023-08-24 01:37:19,20230823,061340,343095,061350,343095,061400,343095,061410,343095,061420,343095,061430,343095,061440,343095,061450,343095,061500,343095,061510,343095,061520,343095,061530,343094,061540,343094,061550,343094,061600,343094,061610,343094,061620,343094,061630,343094,061640,343093,061650,343093,061700,343093,061710,343093,061720,343093,061730,343093,061740,343092,061750,343092,061800,343092,061810,343092,061820,343091,061830,343092,061840,343091,061850,343091,061900,343091,061910,343091,061920,343090,061930,343090,061940,343090,061950,343090,062000,343090,062010,343090,062020,343090,062030,343090,062040,343089,062050,343089,062100,343089,062110,343089,062120,343089,062130,343088,062140,343088,062150,343088,062200,343088,062210,343088,062220,343087,062230,343087,062240,343087,062250,343087,062300,343086,062310,343086,062320,343086
PJCIOE2,2023-08-24 01:37:30,20230823,062330,343086,062340,343085,062350,343085,062400,343085,062410,343085,062420,343084,062430,343084,062440,343084,062450,343084,062500,343084,062510,343084,062520,343083,062530,343083,062540,343083,062550,343083,062600,343082,062610,343082,062620,343082,062630,343082,062640,343082,062650,343082,062700,343081,062710,343081,062720,343081,062730,343081,062740,343080,062750,343081,062800,343080,062810,343080,062820,343080,062830,343080,062840,343080,062850,343080,062900,343080,062910,343080,062920,343080,062930,343080,062940,343080,062950,343080,063000,343080,063010,343080,063020,343080,063030,343080,063040,343080,063050,343080,063100,343080,063110,343080,063120,343080,063130,343080,063140,343080,063150,343080,063200,343080,063210,343081,063220,343080,063230,343080,063240,343080,063250,343081,063300,343081,063310,343081
PJCIOE2,2023-08-24 01:37:42,20230823,063320,343081,063330,343081,063340,343081,063350,343081,063400,343081,063410,343081,063420,343081,063430,343081,063440,343081,063450,343081,063500,343081,063510,343081,063520,343081,063530,343081,063540,343081,063550,343082,063600,343081,063610,343082,063620,343081,063630,343081,063640,343082,063650,343082,063700,343082,063710,343082,063720,343082,063730,343082,063740,343082,063750,343082,063800,343082,063810,343083,063820,343082,063830,343082,063840,343083,063850,343083,063900,343083,063910,343083,063920,343083,063930,343083,063940,343083,063950,343083,064000,343083,064010,343083,064020,343083,064030,343083,064040,343083,064050,343084,064100,343083,064110,343084,064120,343083,064130,343084,064140,343083,064150,343084,064200,343083,064210,343084,064220,343083,064230,343084,064240,343083,064250,343084,064300,343083
PJCIOE2,2023-08-24 01:37:53,20230823,064310,343084,064320,343084,064330,343084,064340,343083,064350,343084,064400,343084,064410,343083,064420,343083,064430,343084,064440,343083,064450,343084,064500,343083,064510,343084,064520,343083,064530,343083,064540,343083,064550,343083,064600,343083,064610,343083,064620,343083,064630,343083,064640,343083,064650,343083,064700,343083,064710,343083,064720,343083,064730,343083,064740,343083,064750,343083,064800,343083,064810,343083,064820,343082,064830,343082,064840,343082,064850,343082,064900,343082,064910,343082,064920,343082,064930,343082,064940,343082,064950,343082,065000,343082,065010,343082,065020,343082,065030,343082,065040,343082,065050,343082,065100,343082,065110,343082,065120,343082,065130,343082,065140,343082,065150,343082,065200,343082,065210,343082,065220,343082,065230,343082,065240,343082,065250,343082
PJCIOE2,2023-08-24 01:38:05,20230823,065300,343082,065310,343082,065320,343082,065330,343082,065340,343082,065350,343082,065400,343082,065410,343082,065420,343081,065430,343082,065440,343081,065450,343082,065500,343081,065510,343082,065520,343081,065530,343081,065540,343081,065550,343082,065600,343081,065610,343082,065620,343081,065630,343082,065640,343081,065650,343081,065700,343081,065710,343082,065720,343081,065730,343082,065740,343081,065750,343082,065800,343081,065810,343082,065820,343081,065830,343081,065840,343081,065850,343082,065900,343081,065910,343081,065920,343081,065930,343082,065940,343081,065950,343081,070000,343081,070010,343082,070020,343081,070030,343081,070040,343081,070050,343082,070100,343081,070110,343081,070120,343081,070130,343081,070140,343081,070150,343081,070200,343081,070210,343081,070220,343081,070230,343081,070240,343081
PJCIOE2,2023-08-24 01:38:16,20230823,070250,343081,070300,343081,070310,343081,070320,343081,070330,343081,070340,343081,070350,343081,070400,343081,070410,343081,070420,343081,070430,343081,070440,343081,070450,343081,070500,343081,070510,343081,070520,343081,070530,343081,070540,343081,070550,343081,070600,343081,070610,343082,070620,343081,070630,343081,070640,343081,070650,343082,070700,343081,070710,343082,070720,343081,070730,343081,070740,343081,070750,343081,070800,343081,070810,343081,070820,343081,070830,343081,070840,343081,070850,343081,070900,343081,070910,343082,070920,343081,070930,343082,070940,343081,070950,343082,071000,343082,071010,343082,071020,343082,071030,343082,071040,343082,071050,343082,071100,343082,071110,343082,071120,343082,071130,343082,071140,343082,071150,343082,071200,343082,071210,343083,071220,343082,071230,343083
PJCIOE2,2023-08-24 01:38:28,20230823,071240,343083,071250,343083,071300,343083,071310,343083,071320,343083,071330,343083,071340,343083,071350,343083,071400,343083,071410,343083,071420,343083,071430,343083,071440,343083,071450,343084,071500,343084,071510,343084,071520,343084,071530,343084,071540,343084,071550,343084,071600,343085,071610,343085,071620,343085,071630,343085,071640,343086,071650,343086,071700,343086,071710,343086,071720,343086,071730,343086,071740,343086,071750,343086,071800,343086,071810,343087,071820,343087,071830,343087,071840,343087,071850,343087,071900,343087,071910,343087,071920,343087,071930,343087,071940,343087,071950,343087,072000,343087,072010,343088,072020,343088,072030,343088,072040,343088,072050,343088,072100,343088,072110,343088,072120,343088,072130,343088,072140,343088,072150,343089,072200,343089,072210,343089,072220,343089
PJCIOE2,2023-08-24 01:38:40,20230823,072230,343089,072240,343089,072250,343090,072300,343090,072310,343090,072320,343090,072330,343090,072340,343090,072350,343090,072400,343090,072410,343090,072420,343090,072430,343090,072440,343090,072450,343091,072500,343091,072510,343091,072520,343091,072530,343091,072540,343091,072550,343091,072600,343091,072610,343091,072620,343091,072630,343091,072640,343091,072650,343092,072700,343092,072710,343092,072720,343092,072730,343092,072740,343092,072750,343092,072800,343091,072810,343092,072820,343091,072830,343092,072840,343092,072850,343092,072900,343092,072910,343092,072920,343092,072930,343092,072940,343092,072950,343092,073000,343092,073010,343092,073020,343092,073030,343092,073040,343092,073050,343093,073100,343093,073110,343093,073120,343092,073130,343093,073140,343093,073150,343093,073200,343093,073210,343093
PJCIOE2,2023-08-24 01:38:51,20230823,073220,343093,073230,343093,073240,343093,073250,343094,073300,343094,073310,343094,073320,343094,073330,343094,073340,343094,073350,343094,073400,343094,073410,343094,073420,343094,073430,343094,073440,343094,073450,343094,073500,343094,073510,343095,073520,343094,073530,343094,073540,343095,073550,343095,073600,343095,073610,343095,073620,343094,073630,343095,073640,343095,073650,343095,073700,343095,073710,343095,073720,343094,073730,343095,073740,343095,073750,343095,073800,343095,073810,343095,073820,343095,073830,343095,073840,343095,073850,343095,073900,343095,073910,343095,073920,343095,073930,343095,073940,343095,073950,343095,074000,343095,074010,343096,074020,343096,074030,343096,074040,343096,074050,343096,074100,343096,074110,343096,074120,343096,074130,343096,074140,343096,074150,343096,074200,343096
PJCIOE2,2023-08-24 01:39:03,20230823,074210,343096,074220,343096,074230,343096,074240,343096,074250,343096,074300,343096,074310,343097,074320,343096,074330,343097,074340,343097,074350,343097,074400,343097,074410,343097,074420,343097,074430,343097,074440,343097,074450,343098,074500,343097,074510,343097,074520,343097,074530,343098,074540,343097,074550,343098,074600,343098,074610,343098,074620,343098,074630,343098,074640,343098,074650,343098,074700,343098,074710,343098,074720,343098,074730,343098,074740,343098,074750,343098,074800,343099,074810,343099,074820,343099,074830,343099,074840,343099,074850,343099,074900,343099,074910,343099,074920,343099,074930,343099,074940,343099,074950,343100,075000,343100,075010,343100,075020,343099,075030,343100,075040,343100,075050,343100,075100,343100,075110,343100,075120,343100,075130,343100,075140,343100,075150,343100
PJCIOE2,2023-08-24 01:39:14,20230823,075200,343100,075210,343101,075220,343100,075230,343101,075240,343101,075250,343101,075300,343101,075310,343101,075320,343101,075330,343101,075340,343101,075350,343101,075400,343101,075410,343101,075420,343101,075430,343101,075440,343101,075450,343101,075500,343101,075510,343102,075520,343101,075530,343102,075540,343101,075550,343102,075600,343101,075610,343102,075620,343101,075630,343101,075640,343101,075650,343102,075700,343101,075710,343102,075720,343101,075730,343101,075740,343101,075750,343101,075800,343101,075810,343101,075820,343101,075830,343101,075840,343101,075850,343101,075900,343101,075910,343101,075920,343100,075930,343100,075940,343100,075950,343100,080000,343100,080010,343100,080020,343100,080030,343100,080040,343099,080050,343100,080100,343099,080110,343099,080120,343099,080130,343099,080140,343099
PJCIOE2,2023-08-24 01:39:26,20230823,080150,343099,080200,343099,080210,343099,080220,343098,080230,343098,080240,343098,080250,343098,080300,343098,080310,343098,080320,343097,080330,343097,080340,343097,080350,343097,080400,343097,080410,343097,080420,343097,080430,343097,080440,343096,080450,343097,080500,343096,080510,343096,080520,343096,080530,343096,080540,343096,080550,343096,080600,343095,080610,343095,080620,343095,080630,343095,080640,343095,080650,343095,080700,343095,080710,343095,080720,343094,080730,343094,080740,343094,080750,343094,080800,343094,080810,343094,080820,343093,080830,343093,080840,343093,080850,343093,080900,343093,080910,343093,080920,343092,080930,343093,080940,343092,080950,343092,081000,343092,081010,343092,081020,343092,081030,343092,081040,343092,081050,343092,081100,343091,081110,343091,081120,343091,081130,343091
PJCIOE2,2023-08-24 01:39:37,20230823,081140,343091,081150,343091,081200,343091,081210,343091,081220,343091,081230,343091,081240,343090,081250,343091,081300,343090,081310,343090,081320,343090,081330,343090,081340,343090,081350,343090,081400,343090,081410,343090,081420,343090,081430,343090,081440,343090,081450,343090,081500,343090,081510,343090,081520,343090,081530,343090,081540,343090,081550,343090,081600,343090,081610,343090,081620,343090,081630,343090,081640,343090,081650,343090,081700,343090,081710,343090,081720,343089,081730,343090,081740,343090,081750,343090,081800,343090,081810,343090,081820,343090,081830,343090,081840,343090,081850,343090,081900,343090,081910,343090,081920,343090,081930,343090,081940,343090,081950,343090,082000,343090,082010,343090,082020,343090,082030,343090,082040,343090,082050,343090,082100,343090,082110,343090,082120,343090
PJCIOE2,2023-08-24 01:39:49,20230823,082130,343090,082140,343090,082150,343090,082200,343090,082210,343090,082220,343090,082230,343090,082240,343090,082250,343090,082300,343090,082310,343091,082320,343090,082330,343091,082340,343090,082350,343091,082400,343091,082410,343091,082420,343091,082430,343091,082440,343091,082450,343092,082500,343092,082510,343092,082520,343092,082530,343092,082540,343092,082550,343093,082600,343093,082610,343093,082620,343093,082630,343093,082640,343093,082650,343094,082700,343094,082710,343095,082720,343094,082730,343095,082740,343095,082750,343095,082800,343095,082810,343095,082820,343095,082830,343096,082840,343096,082850,343096,082900,343096,082910,343096,082920,343096,082930,343097,082940,343097,082950,343097,083000,343097,083010,343097,083020,343097,083030,343097,083040,343097,083050,343098,083100,343098,083110,343098
PJCIOE2,2023-08-24 01:40:00,20230823,083120,343098,083130,343098,083140,343098,083150,343099,083200,343098,083210,343099,083220,343098,083230,343099,083240,343099,083250,343099,083300,343099,083310,343100,083320,343099,083330,343100,083340,343100,083350,343100,083400,343100,083410,343100,083420,343100,083430,343100,083440,343100,083450,343101,083500,343101,083510,343101,083520,343101,083530,343101,083540,343101,083550,343101,083600,343101,083610,343101,083620,343101,083630,343102,083640,343102,083650,343102,083700,343102,083710,343102,083720,343102,083730,343103,083740,343102,083750,343103,083800,343103,083810,343103,083820,343103,083830,343103,083840,343103,083850,343104,083900,343104,083910,343104,083920,343104,083930,343104,083940,343104,083950,343104,084000,343104,084010,343105,084020,343105,084030,343105,084040,343105,084050,343105,084100,343105
PJCIOE2,2023-08-24 01:40:12,20230823,084110,343105,084120,343105,084130,343105,084140,343105,084150,343105,084200,343105,084210,343106,084220,343105,084230,343105,084240,343105,084250,343106,084300,343105,084310,343106,084320,343105,084330,343106,084340,343105,084350,343106,084400,343105,084410,343106,084420,343105,084430,343106,084440,343106,084450,343106,084500,343106,084510,343106,084520,343105,084530,343105,084540,343105,084550,343105,084600,343105,084610,343106,084620,343105,084630,343105,084640,343105,084650,343105,084700,343105,084710,343105,084720,343105,084730,343105,084740,343105,084750,343105,084800,343105,084810,343105,084820,343104,084830,343105,084840,343104,084850,343105,084900,343104,084910,343105,084920,343104,084930,343104,084940,343104,084950,343104,085000,343104,085010,343104,085020,343104,085030,343104,085040,343104,085050,343104
PJCIOE2,2023-08-24 01:40:23,20230823,085100,343104,085110,343104,085120,343104,085130,343104,085140,343104,085150,343104,085200,343104,085210,343104,085220,343104,085230,343104,085240,343104,085250,343104,085300,343104,085310,343104,085320,343104,085330,343104,085340,343104,085350,343104,085400,343104,085410,343105,085420,343105,085430,343105,085440,343105,085450,343105,085500,343105,085510,343105,085520,343105,085530,343106,085540,343106,085550,343106,085600,343106,085610,343106,085620,343106,085630,343107,085640,343107,085650,343107,085700,343107,085710,343107,085720,343107,085730,343108,085740,343108,085750,343108,085800,343108,085810,343108,085820,343108,085830,343108,085840,343108,085850,343109,085900,343109,085910,343109,085920,343109,085930,343109,085940,343109,085950,343110,090000,343110,090010,343110,090020,343109,090030,343110,090040,343110
PJCIOE2,2023-08-24 01:40:35,20230823,090050,343110,090100,343110,090110,343110,090120,343110,090130,343110,090140,343110,090150,343111,090200,343111,090210,343111,090220,343110,090230,343111,090240,343111,090250,343111,090300,343111,090310,343111,090320,343111,090330,343111,090340,343111,090350,343111,090400,343111,090410,343111,090420,343110,090430,343111,090440,343111,090450,343111,090500,343111,090510,343111,090520,343111,090530,343111,090540,343111,090550,343111,090600,343111,090610,343111,090620,343111,090630,343111,090640,343111,090650,343111,090700,343111,090710,343111,090720,343111,090730,343111,090740,343111,090750,343112,090800,343111,090810,343112,090820,343111,090830,343112,090840,343111,090850,343112,090900,343112,090910,343112,090920,343112,090930,343112,090940,343112,090950,343113,091000,343112,091010,343112,091020,343112,091030,343113
PJCIOE2,2023-08-24 01:40:46,20230823,091040,343112,091050,343113,091100,343113,091110,343113,091120,343113,091130,343113,091140,343113,091150,343113,091200,343113,091210,343113,091220,343113,091230,343113,091240,343113,091250,343114,091300,343113,091310,343114,091320,343114,091330,343114,091340,343114,091350,343114,091400,343114,091410,343114,091420,343114,091430,343114,091440,343114,091450,343114,091500,343114,091510,343114,091520,343114,091530,343114,091540,343114,091550,343115,091600,343114,091610,343114,091620,343114,091630,343114,091640,343114,091650,343114,091700,343114,091710,343114,091720,343114,091730,343114,091740,343114,091750,343115,091800,343114,091810,343115,091820,343114,091830,343115,091840,343114,091850,343115,091900,343114,091910,343115,091920,343114,091930,343115,091940,343114,091950,343115,092000,343114,092010,343115,092020,343114
PJCIOE2,2023-08-24 01:40:58,20230823,092030,343114,092040,343114,092050,343114,092100,343114,092110,343114,092120,343114,092130,343114,092140,343114,092150,343114,092200,343114,092210,343114,092220,343114,092230,343114,092240,343113,092250,343114,092300,343113,092310,343114,092320,343113,092330,343113,092340,343113,092350,343113,092400,343113,092410,343113,092420,343113,092430,343113,092440,343113,092450,343113,092500,343113,092510,343113,092520,343113,092530,343113,092540,343113,092550,343113,092600,343113,092610,343113,092620,343113,092630,343113,092640,343113,092650,343113,092700,343113,092710,343113,092720,343113,092730,343113,092740,343113,092750,343113,092800,343113,092810,343114,092820,343113,092830,343114,092840,343114,092850,343114,092900,343114,092910,343114,092920,343114,092930,343115,092940,343114,092950,343115,093000,343115,093010,343115
PJCIOE2,2023-08-24 01:41:09,20230823,093020,343115,093030,343115,093040,343116,093050,343116,093100,343116,093110,343116,093120,343116,093130,343117,093140,343117,093150,343117,093200,343117,093210,343118,093220,343118,093230,343118,093240,343118,093250,343119,093300,343119,093310,343119,093320,343119,093330,343120,093340,343120,093350,343120,093400,343121,093410,343121,093420,343121,093430,343121,093440,343122,093450,343122,093500,343122,093510,343123,093520,343123,093530,343123,093540,343123,093550,343124,093600,343124,093610,343124,093620,343124,093630,343125,093640,343125,093650,343125,093700,343125,093710,343126,093720,343126,093730,343127,093740,343127,093750,343127,093800,343127,093810,343128,093820,343128,093830,343128,093840,343128,093850,343129,093900,343128,093910,343129,093920,343129,093930,343130,093940,343129,093950,343130,094000,343130
PJCIOE2,2023-08-24 01:41:21,20230823,094010,343130,094020,343130,094030,343130,094040,343131,094050,343131,094100,343131,094110,343131,094120,343131,094130,343131,094140,343131,094150,343132,094200,343132,094210,343132,094220,343132,094230,343132,094240,343132,094250,343133,094300,343133,094310,343133,094320,343132,094330,343133,094340,343133,094350,343133,094400,343133,094410,343133,094420,343133,094430,343133,094440,343133,094450,343134,094500,343134,094510,343134,094520,343134,094530,343134,094540,343134,094550,343134,094600,343134,094610,343134,094620,343134,094630,343134,094640,343134,094650,343134,094700,343134,094710,343134,094720,343134,094730,343134,094740,343134,094750,343134,094800,343134,094810,343134,094820,343133,094830,343133,094840,343133,094850,343133,094900,343133,094910,343133,094920,343133,094930,343133,094940,343133,094950,343133
PJCIOE2,2023-08-24 01:41:32,20230823,095000,343133,095010,343133,095020,343132,095030,343132,095040,343132,095050,343132,095100,343132,095110,343132,095120,343132,095130,343132,095140,343131,095150,343131,095200,343131,095210,343131,095220,343131,095230,343131,095240,343131,095250,343131,095300,343131,095310,343131,095320,343131,095330,343131,095340,343131,095350,343130,095400,343130,095410,343131,095420,343130,095430,343130,095440,343130,095450,343130,095500,343130,095510,343130,095520,343130,095530,343130,095540,343129,095550,343130,095600,343129,095610,343129,095620,343129,095630,343129,095640,343129,095650,343129,095700,343129,095710,343129,095720,343129,095730,343129,095740,343128,095750,343129,095800,343128,095810,343128,095820,343128,095830,343128,095840,343128,095850,343128,095900,343128,095910,343128,095920,343127,095930,343127,095940,343127
PJCIOE2,2023-08-24 01:41:44,20230823,095950,343127,100000,343127,100010,343127,100020,343127,100030,343127,100040,343127,100050,343127,100100,343127,100110,343127,100120,343126,100130,343126,100140,343126,100150,343126,100200,343126,100210,343126,100220,343126,100230,343126,100240,343126,100250,343126,100300,343126,100310,343126,100320,343125,100330,343126,100340,343125,100350,343125,100400,343125,100410,343125,100420,343125,100430,343125,100440,343125,100450,343125,100500,343125,100510,343125,100520,343124,100530,343124,100540,343124,100550,343124,100600,343124,100610,343124,100620,343124,100630,343124,100640,343123,100650,343123,100700,343123,100710,343123,100720,343123,100730,343123,100740,343122,100750,343122,100800,343122,100810,343122,100820,343122,100830,343122,100840,343121,100850,343122,100900,343121,100910,343121,100920,343121,100930,343121
PJCIOE2,2023-08-24 01:41:56,20230823,100940,343121,100950,343121,101000,343121,101010,343120,101020,343120,101030,343120,101040,343120,101050,343120,101100,343120,101110,343120,101120,343119,101130,343119,101140,343119,101150,343119,101200,343119,101210,343119,101220,343119,101230,343119,101240,343119,101250,343119,101300,343119,101310,343119,101320,343119,101330,343119,101340,343119,101350,343119,101400,343119,101410,343119,101420,343119,101430,343119,101440,343119,101450,343120,101500,343119,101510,343120,101520,343120,101530,343120,101540,343120,101550,343120,101600,343120,101610,343120,101620,343120,101630,343120,101640,343120,101650,343120,101700,343120,101710,343120,101720,343120,101730,343120,101740,343120,101750,343121,101800,343120,101810,343121,101820,343121,101830,343121,101840,343121,101850,343121,101900,343121,101910,343121,101920,343121
PJCIOE2,2023-08-24 01:42:07,20230823,101930,343121,101940,343121,101950,343121,102000,343121,102010,343121,102020,343121,102030,343121,102040,343121,102050,343122,102100,343122,102110,343122,102120,343121,102130,343121,102140,343121,102150,343122,102200,343122,102210,343122,102220,343121,102230,343122,102240,343122,102250,343122,102300,343122,102310,343122,102320,343121,102330,343122,102340,343121,102350,343122,102400,343122,102410,343122,102420,343122,102430,343122,102440,343122,102450,343122,102500,343122,102510,343122,102520,343122,102530,343122,102540,343122,102550,343123,102600,343123,102610,343123,102620,343122,102630,343123,102640,343123,102650,343123,102700,343123,102710,343123,102720,343123,102730,343123,102740,343123,102750,343124,102800,343124,102810,343124,102820,343124,102830,343124,102840,343124,102850,343124,102900,343124,102910,343125
PJCIOE2,2023-08-24 01:42:19,20230823,102920,343124,102930,343125,102940,343124,102950,343125,103000,343125,103010,343125,103020,343125,103030,343125,103040,343125,103050,343125,103100,343125,103110,343126,103120,343125,103130,343126,103140,343126,103150,343126,103200,343126,103210,343126,103220,343126,103230,343126,103240,343126,103250,343126,103300,343126,103310,343126,103320,343126,103330,343126,103340,343126,103350,343126,103400,343126,103410,343127,103420,343126,103430,343127,103440,343126,103450,343127,103500,343127,103510,343127,103520,343127,103530,343127,103540,343126,103550,343127,103600,343127,103610,343127,103620,343126,103630,343127,103640,343127,103650,343127,103700,343127,103710,343127,103720,343127,103730,343127,103740,343127,103750,343127,103800,343127,103810,343127,103820,343127,103830,343127,103840,343127,103850,343127,103900,343127
PJCIOE2,2023-08-24 01:42:30,20230823,103910,343127,103920,343127,103930,343127,103940,343127,103950,343128,104000,343128,104010,343128,104020,343127,104030,343128,104040,343127,104050,343128,104100,343128,104110,343128,104120,343128,104130,343128,104140,343128,104150,343128,104200,343128,104210,343128,104220,343128,104230,343128,104240,343128,104250,343128,104300,343128,104310,343128,104320,343128,104330,343128,104340,343128,104350,343128,104400,343129,104410,343129,104420,343128,104430,343129,104440,343129,104450,343129,104500,343129,104510,343129,104520,343129,104530,343129,104540,343129,104550,343129,104600,343129,104610,343129,104620,343129,104630,343129,104640,343129,104650,343130,104700,343129,104710,343130,104720,343129,104730,343130,104740,343130,104750,343130,104800,343130,104810,343130,104820,343129,104830,343130,104840,343129,104850,343130
PJCIOE2,2023-08-24 01:42:42,20230823,104900,343129,104910,343129,104920,343129,104930,343129,104940,343129,104950,343129,105000,343129,105010,343129,105020,343129,105030,343129,105040,343129,105050,343129,105100,343129,105110,343129,105120,343129,105130,343129,105140,343129,105150,343129,105200,343129,105210,343129,105220,343129,105230,343129,105240,343129,105250,343129,105300,343129,105310,343129,105320,343129,105330,343129,105340,343129,105350,343129,105400,343129,105410,343129,105420,343129,105430,343129,105440,343129,105450,343129,105500,343129,105510,343129,105520,343129,105530,343129,105540,343129,105550,343129,105600,343129,105610,343129,105620,343129,105630,343129,105640,343129,105650,343129,105700,343129,105710,343129,105720,343129,105730,343129,105740,343129,105750,343129,105800,343129,105810,343129,105820,343129,105830,343129,105840,343129
PJCIOE2,2023-08-24 01:42:53,20230823,105850,343129,105900,343129,105910,343130,105920,343129,105930,343129,105940,343129,105950,343129,110000,343129,110010,343129,110020,343129,110030,343129,110040,343129,110050,343129,110100,343129,110110,343129,110120,343129,110130,343129,110140,343129,110150,343129,110200,343129,110210,343129,110220,343129,110230,343129,110240,343129,110250,343129,110300,343129,110310,343129,110320,343128,110330,343128,110340,343128,110350,343128,110400,343128,110410,343128,110420,343128,110430,343128,110440,343128,110450,343128,110500,343128,110510,343128,110520,343127,110530,343127,110540,343127,110550,343127,110600,343127,110610,343127,110620,343127,110630,343126,110640,343126,110650,343126,110700,343126,110710,343126,110720,343126,110730,343126,110740,343126,110750,343126,110800,343126,110810,343126,110820,343126,110830,343126
PJCIOE2,2023-08-24 01:43:05,20230823,110840,343126,110850,343126,110900,343126,110910,343126,110920,343125,110930,343125,110940,343125,110950,343126,111000,343125,111010,343125,111020,343125,111030,343125,111040,343125,111050,343125,111100,343125,111110,343126,111120,343125,111130,343125,111140,343125,111150,343125,111200,343125,111210,343125,111220,343125,111230,343125,111240,343125,111250,343126,111300,343126,111310,343126,111320,343126,111330,343126,111340,343126,111350,343126,111400,343126,111410,343126,111420,343126,111430,343126,111440,343126,111450,343126,111500,343126,111510,343127,111520,343127,111530,343127,111540,343127,111550,343127,111600,343127,111610,343127,111620,343127,111630,343127,111640,343127,111650,343127,111700,343127,111710,343127,111720,343127,111730,343127,111740,343127,111750,343127,111800,343127,111810,343127,111820,343127
PJCIOE2,2023-08-24 01:43:16,20230823,111830,343127,111840,343127,111850,343127,111900,343127,111910,343127,111920,343126,111930,343126,111940,343126,111950,343126,112000,343126,112010,343126,112020,343126,112030,343125,112040,343125,112050,343125,112100,343125,112110,343125,112120,343124,112130,343124,112140,343124,112150,343124,112200,343123,112210,343123,112220,343123,112230,343123,112240,343122,112250,343122,112300,343122,112310,343122,112320,343121,112330,343122,112340,343121,112350,343121,112400,343121,112410,343120,112420,343120,112430,343120,112440,343120,112450,343120,112500,343119,112510,343119,112520,343119,112530,343119,112540,343118,112550,343118,112600,343117,112610,343117,112620,343117,112630,343116,112640,343116,112650,343116,112700,343115,112710,343115,112720,343115,112730,343114,112740,343114,112750,343114,112800,343113,112810,343113
PJCIOE2,2023-08-24 01:43:28,20230823,112820,343112,112830,343112,112840,343112,112850,343112,112900,343111,112910,343111,112920,343110,112930,343110,112940,343110,112950,343110,113000,343109,113010,343109,113020,343108,113030,343108,113040,343108,113050,343107,113100,343107,113110,343107,113120,343106,113130,343106,113140,343106,113150,343106,113200,343105,113210,343105,113220,343105,113230,343105,113240,343104,113250,343104,113300,343104,113310,343104,113320,343103,113330,343104,113340,343103,113350,343104,113400,343103,113410,343103,113420,343103,113430,343103,113440,343102,113450,343103,113500,343103,113510,343103,113520,343102,113530,343102,113540,343102,113550,343102,113600,343102,113610,343102,113620,343102,113630,343102,113640,343102,113650,343102,113700,343102,113710,343102,113720,343102,113730,343102,113740,343102,113750,343102,113800,343102
PJCIOE2,2023-08-24 01:43:39,20230823,113810,343102,113820,343102,113830,343102,113840,343102,113850,343102,113900,343102,113910,343102,113920,343102,113930,343102,113940,343102,113950,343102,114000,343102,114010,343102,114020,343102,114030,343102,114040,343102,114050,343102,114100,343102,114110,343102,114120,343102,114130,343102,114140,343102,114150,343102,114200,343102,114210,343102,114220,343102,114230,343102,114240,343102,114250,343102,114300,343102,114310,343102,114320,343102,114330,343102,114340,343101,114350,343102,114400,343102,114410,343102,114420,343101,114430,343101,114440,343101,114450,343102,114500,343101,114510,343101,114520,343101,114530,343101,114540,343101,114550,343101,114600,343101,114610,343101,114620,343101,114630,343101,114640,343101,114650,343101,114700,343101,114710,343100,114720,343100,114730,343100,114740,343100,114750,343100
PJCIOE2,2023-08-24 01:43:51,20230823,114800,343100,114810,343100,114820,343099,114830,343100,114840,343099,114850,343099,114900,343099,114910,343099,114920,343099,114930,343099,114940,343099,114950,343099,115000,343098,115010,343099,115020,343098,115030,343098,115040,343098,115050,343098,115100,343098,115110,343098,115120,343097,115130,343097,115140,343097,115150,343097,115200,343097,115210,343097,115220,343096,115230,343096,115240,343096,115250,343096,115300,343096,115310,343096,115320,343095,115330,343095,115340,343095,115350,343095,115400,343095,115410,343095,115420,343094,115430,343094,115440,343094,115450,343094,115500,343094,115510,343094,115520,343093,115530,343093,115540,343092,115550,343092,115600,343092,115610,343092,115620,343092,115630,343092,115640,343091,115650,343091,115700,343091,115710,343091,115720,343091,115730,343090,115740,343090
PJCIOE2,2023-08-24 01:44:02,20230823,115750,343090,115800,343090,115810,343090,115820,343089,115830,343089,115840,343089,115850,343089,115900,343089,115910,343089,115920,343088,115930,343088,115940,343088,115950,343088,120000,343087,120010,343087,120020,343087,120030,343087,120040,343086,120050,343086,120100,343086,120110,343086,120120,343086,120130,343086,120140,343085,120150,343085,120200,343085,120210,343085,120220,343084,120230,343085,120240,343084,120250,343084,120300,343084,120310,343084,120320,343084,120330,343083,120340,343083,120350,343083,120400,343083,120410,343083,120420,343082,120430,343082,120440,343082,120450,343082,120500,343082,120510,343082,120520,343081,120530,343081,120540,343081,120550,343081,120600,343081,120610,343081,120620,343080,120630,343080,120640,343080,120650,343080,120700,343080,120710,343080,120720,343079,120730,343079
PJCIOE2,2023-08-24 01:44:14,20230823,120740,343079,120750,343079,120800,343078,120810,343078,120820,343078,120830,343078,120840,343078,120850,343077,120900,343077,120910,343077,120920,343077,120930,343077,120940,343076,120950,343076,121000,343076,121010,343076,121020,343075,121030,343075,121040,343075,121050,343075,121100,343075,121110,343075,121120,343074,121130,343074,121140,343074,121150,343074,121200,343073,121210,343073,121220,343073,121230,343073,121240,343072,121250,343072,121300,343072,121310,343072,121320,343071,121330,343071,121340,343071,121350,343071,121400,343071,121410,343071,121420,343070,121430,343070,121440,343070,121450,343069,121500,343069,121510,343069,121520,343068,121530,343068,121540,343068,121550,343068,121600,343068,121610,343068,121620,343067,121630,343067,121640,343067,121650,343066,121700,343066,121710,343066,121720,343066
PJCIOE2,2023-08-24 01:44:25,20230823,121730,343065,121740,343065,121750,343065,121800,343065,121810,343065,121820,343064,121830,343064,121840,343064,121850,343064,121900,343064,121910,343063,121920,343063,121930,343062,121940,343062,121950,343062,122000,343062,122010,343061,122020,343061,122030,343061,122040,343061,122050,343060,122100,343060,122110,343060,122120,343060,122130,343060,122140,343059,122150,343059,122200,343059,122210,343059,122220,343058,122230,343058,122240,343058,122250,343058,122300,343057,122310,343057,122320,343057,122330,343057,122340,343056,122350,343056,122400,343056,122410,343056,122420,343055,122430,343055,122440,343055,122450,343055,122500,343055,122510,343055,122520,343054,122530,343054,122540,343053,122550,343053,122600,343053,122610,343053,122620,343052,122630,343052,122640,343052,122650,343052,122700,343052,122710,343051
PJCIOE2,2023-08-24 01:44:37,20230823,122720,343051,122730,343051,122740,343051,122750,343051,122800,343050,122810,343050,122820,343050,122830,343049,122840,343049,122850,343049,122900,343049,122910,343049,122920,343048,122930,343048,122940,343048,122950,343048,123000,343047,123010,343047,123020,343047,123030,343047,123040,343046,123050,343046,123100,343046,123110,343046,123120,343046,123130,343046,123140,343045,123150,343045,123200,343045,123210,343044,123220,343044,123230,343044,123240,343043,123250,343043,123300,343043,123310,343043,123320,343042,123330,343042,123340,343042,123350,343042,123400,343041,123410,343042,123420,343041,123430,343041,123440,343041,123450,343041,123500,343040,123510,343040,123520,343040,123530,343040,123540,343039,123550,343039,123600,343039,123610,343039,123620,343038,123630,343038,123640,343037,123650,343037,123700,343037
PJCIOE2,2023-08-24 01:44:49,20230823,123710,343037,123720,343036,123730,343036,123740,343035,123750,343036,123800,343035,123810,343035,123820,343034,123830,343034,123840,343034,123850,343034,123900,343033,123910,343033,123920,343032,123930,343032,123940,343032,123950,343032,124000,343032,124010,343032,124020,343031,124030,343031,124040,343030,124050,343030,124100,343030,124110,343030,124120,343029,124130,343029,124140,343028,124150,343028,124200,343028,124210,343028,124220,343027,124230,343027,124240,343027,124250,343027,124300,343027,124310,343027,124320,343026,124330,343026,124340,343025,124350,343025,124400,343025,124410,343025,124420,343024,124430,343024,124440,343024,124450,343024,124500,343024,124510,343024,124520,343023,124530,343023,124540,343022,124550,343023,124600,343022,124610,343022,124620,343021,124630,343021,124640,343021,124650,343021
PJCIOE2,2023-08-24 01:45:00,20230823,124700,343021,124710,343021,124720,343020,124730,343020,124740,343020,124750,343020,124800,343020,124810,343020,124820,343019,124830,343019,124840,343019,124850,343019,124900,343019,124910,343019,124920,343018,124930,343018,124940,343018,124950,343018,125000,343017,125010,343017,125020,343017,125030,343017,125040,343016,125050,343016,125100,343016,125110,343016,125120,343015,125130,343015,125140,343015,125150,343015,125200,343014,125210,343014,125220,343014,125230,343014,125240,343013,125250,343013,125300,343013,125310,343013,125320,343012,125330,343012,125340,343011,125350,343011,125400,343011,125410,343011,125420,343010,125430,343010,125440,343010,125450,343010,125500,343009,125510,343008,125520,343008,125530,343008,125540,343007,125550,343007,125600,343007,125610,343007,125620,343006,125630,343006,125640,343006
PJCIOE2,2023-08-24 01:45:12,20230823,125650,343006,125700,343006,125710,343005,125720,343005,125730,343004,125740,343004,125750,343004,125800,343003,125810,343003,125820,343002,125830,343002,125840,343002,125850,343002,125900,343002,125910,343002,125920,343001,125930,343001,125940,343000,125950,343000,130000,343000,130010,343000,130020,342999,130030,342999,130040,342999,130050,342999,130100,342999,130110,342999,130120,342998,130130,342998,130140,342997,130150,342997,130200,342997,130210,342996,130220,342996,130230,342996,130240,342996,130250,342996,130300,342995,130310,342995,130320,342995,130330,342995,130340,342994,130350,342994,130400,342994,130410,342993,130420,342993,130430,342992,130440,342992,130450,342993,130500,342992,130510,342992,130520,342991,130530,342991,130540,342991,130550,342991,130600,342991,130610,342990,130620,342990,130630,342990
PJCIOE2,2023-08-24 01:45:23,20230823,130640,342989,130650,342990,130700,342989,130710,342989,130720,342988,130730,342988,130740,342987,130750,342987,130800,342987,130810,342987,130820,342986,130830,342986,130840,342986,130850,342986,130900,342986,130910,342985,130920,342985,130930,342984,130940,342984,130950,342984,131000,342983,131010,342983,131020,342982,131030,342982,131040,342982,131050,342982,131100,342981,131110,342981,131120,342981,131130,342980,131140,342980,131150,342980,131200,342980,131210,342979,131220,342979,131230,342978,131240,342978,131250,342978,131300,342977,131310,342977,131320,342977,131330,342977,131340,342976,131350,342976,131400,342976,131410,342976,131420,342975,131430,342975,131440,342974,131450,342974,131500,342974,131510,342974,131520,342973,131530,342973,131540,342973,131550,342973,131600,342972,131610,342972,131620,342972
PJCIOE2,2023-08-24 01:45:35,20230823,131630,342971,131640,342971,131650,342971,131700,342971,131710,342970,131720,342970,131730,342970,131740,342969,131750,342969,131800,342969,131810,342969,131820,342968,131830,342968,131840,342967,131850,342967,131900,342967,131910,342967,131920,342966,131930,342966,131940,342965,131950,342966,132000,342965,132010,342965,132020,342964,132030,342964,132040,342964,132050,342964,132100,342963,132110,342963,132120,342962,132130,342962,132140,342962,132150,342962,132200,342961,132210,342961,132220,342960,132230,342960,132240,342959,132250,342959,132300,342959,132310,342959,132320,342958,132330,342957,132340,342957,132350,342957,132400,342956,132410,342956,132420,342955,132430,342955,132440,342954,132450,342954,132500,342954,132510,342954,132520,342953,132530,342952,132540,342952,132550,342952,132600,342951,132610,342951
PJCIOE2,2023-08-24 01:45:46,20230823,132620,342950,132630,342950,132640,342949,132650,342949,132700,342949,132710,342949,132720,342948,132730,342948,132740,342947,132750,342947,132800,342947,132810,342946,132820,342945,132830,342945,132840,342945,132850,342945,132900,342944,132910,342944,132920,342943,132930,342943,132940,342943,132950,342942,133000,342942,133010,342942,133020,342941,133030,342941,133040,342940,133050,342940,133100,342939,133110,342939,133120,342938,133130,342938,133140,342938,133150,342938,133200,342937,133210,342937,133220,342937,133230,342936,133240,342936,133250,342935,133300,342935,133310,342934,133320,342934,133330,342934,133340,342933,133350,342933,133400,342932,133410,342932,133420,342932,133430,342932,133440,342931,133450,342931,133500,342930,133510,342930,133520,342929,133530,342929,133540,342928,133550,342929,133600,342928
PJCIOE2,2023-08-24 01:45:58,20230823,133610,342928,133620,342927,133630,342927,133640,342927,133650,342927,133700,342926,133710,342926,133720,342925,133730,342925,133740,342925,133750,342924,133800,342924,133810,342924,133820,342923,133830,342923,133840,342922,133850,342922,133900,342922,133910,342922,133920,342921,133930,342921,133940,342920,133950,342920,134000,342919,134010,342919,134020,342918,134030,342918,134040,342917,134050,342917,134100,342917,134110,342916,134120,342916,134130,342915,134140,342915,134150,342915,134200,342914,134210,342914,134220,342913,134230,342913,134240,342912,134250,342912,134300,342912,134310,342912,134320,342911,134330,342911,134340,342910,134350,342910,134400,342910,134410,342909,134420,342908,134430,342908,134440,342908,134450,342907,134500,342907,134510,342906,134520,342906,134530,342905,134540,342905,134550,342905
PJCIOE2,2023-08-24 01:46:09,20230823,134600,342904,134610,342904,134620,342904,134630,342903,134640,342903,134650,342902,134700,342902,134710,342902,134720,342901,134730,342900,134740,342900,134750,342900,134800,342900,134810,342899,134820,342899,134830,342898,134840,342897,134850,342897,134900,342897,134910,342897,134920,342896,134930,342895,134940,342895,134950,342894,135000,342894,135010,342894,135020,342893,135030,342893,135040,342892,135050,342892,135100,342892,135110,342891,135120,342890,135130,342890,135140,342889,135150,342889,135200,342889,135210,342889,135220,342888,135230,342887,135240,342887,135250,342887,135300,342886,135310,342886,135320,342885,135330,342885,135340,342884,135350,342883,135400,342883,135410,342883,135420,342882,135430,342883,135440,342881,135450,342881,135500,342881,135510,342880,135520,342879,135530,342879,135540,342879
PJCIOE2,2023-08-24 01:46:21,20230823,135550,342878,135600,342878,135610,342878,135620,342877,135630,342877,135640,342876,135650,342876,135700,342876,135710,342875,135720,342874,135730,342874,135740,342874,135750,342873,135800,342873,135810,342873,135820,342872,135830,342872,135840,342871,135850,342871,135900,342871,135910,342870,135920,342870,135930,342870,135940,342868,135950,342868,140000,342868,140010,342868,140020,342867,140030,342867,140040,342866,140050,342866,140100,342866,140110,342866,140120,342865,140130,342865,140140,342865,140150,342864,140200,342864,140210,342863,140220,342863,140230,342863,140240,342862,140250,342862,140300,342862,140310,342862,140320,342861,140330,342860,140340,342860,140350,342860,140400,342859,140410,342859,140420,342859,140430,342859,140440,342858,140450,342858,140500,342857,140510,342857,140520,342856,140530,342856
PJCIOE2,2023-08-24 01:46:32,20230823,140540,342856,140550,342856,140600,342855,140610,342855,140620,342854,140630,342854,140640,342853,140650,342853,140700,342853,140710,342852,140720,342852,140730,342852,140740,342851,140750,342851,140800,342851,140810,342850,140820,342849,140830,342849,140840,342849,140850,342849,140900,342848,140910,342848,140920,342847,140930,342847,140940,342846,140950,342847,141000,342846,141010,342846,141020,342845,141030,342845,141040,342845,141050,342844,141100,342844,141110,342843,141120,342843,141130,342843,141140,342842,141150,342842,141200,342841,141210,342841,141220,342841,141230,342840,141240,342840,141250,342840,141300,342840,141310,342839,141320,342839,141330,342839,141340,342838,141350,342838,141400,342838,141410,342838,141420,342837,141430,342837,141440,342836,141450,342836,141500,342836,141510,342836,141520,342835
PJCIOE2,2023-08-24 01:46:44,20230823,141530,342835,141540,342835,141550,342835,141600,342834,141610,342834,141620,342833,141630,342833,141640,342833,141650,342833,141700,342833,141710,342832,141720,342831,141730,342831,141740,342831,141750,342831,141800,342830,141810,342830,141820,342830,141830,342830,141840,342829,141850,342829,141900,342828,141910,342828,141920,342828,141930,342827,141940,342827,141950,342827,142000,342827,142010,342826,142020,342825,142030,342826,142040,342826,142050,342825,142100,342824,142110,342824,142120,342824,142130,342823,142140,342823,142150,342823,142200,342823,142210,342822,142220,342822,142230,342822,142240,342821,142250,342821,142300,342821,142310,342821,142320,342820,142330,342820,142340,342819,142350,342819,142400,342819,142410,342819,142420,342819,142430,342818,142440,342818,142450,342818,142500,342817,142510,342817
PJCIOE2,2023-08-24 01:46:55,20230823,142520,342817,142530,342817,142540,342816,142550,342816,142600,342816,142610,342815,142620,342815,142630,342815,142640,342815,142650,342815,142700,342814,142710,342814,142720,342814,142730,342814,142740,342813,142750,342813,142800,342813,142810,342813,142820,342813,142830,342813,142840,342812,142850,342812,142900,342812,142910,342812,142920,342811,142930,342811,142940,342811,142950,342811,143000,342810,143010,342811,143020,342810,143030,342810,143040,342810,143050,342810,143100,342810,143110,342810,143120,342809,143130,342810,143140,342809,143150,342810,143200,342809,143210,342809,143220,342809,143230,342809,143240,342808,143250,342808,143300,342808,143310,342808,143320,342808,143330,342808,143340,342808,143350,342808,143400,342808,143410,342807,143420,342807,143430,342807,143440,342807,143450,342807,143500,342807
PJCIOE2,2023-08-24 01:47:07,20230823,143510,342807,143520,342807,143530,342807,143540,342807,143550,342807,143600,342807,143610,342807,143620,342806,143630,342806,143640,342806,143650,342806,143700,342806,143710,342806,143720,342806,143730,342806,143740,342806,143750,342806,143800,342806,143810,342806,143820,342806,143830,342806,143840,342806,143850,342806,143900,342805,143910,342806,143920,342805,143930,342805,143940,342805,143950,342805,144000,342805,144010,342805,144020,342805,144030,342805,144040,342805,144050,342805,144100,342804,144110,342804,144120,342804,144130,342804,144140,342804,144150,342803,144200,342803,144210,342803,144220,342803,144230,342803,144240,342803,144250,342804,144300,342803,144310,342803,144320,342802,144330,342802,144340,342802,144350,342801,144400,342801,144410,342802,144420,342801,144430,342801,144440,342801,144450,342802
PJCIOE2,2023-08-24 01:47:18,20230823,144500,342802,144510,342802,144520,342802,144530,342802,144540,342802,144550,342802,144600,342802,144610,342802,144620,342801,144630,342801,144640,342801,144650,342801,144700,342801,144710,342801,144720,342801,144730,342801,144740,342801,144750,342801,144800,342801,144810,342801,144820,342801,144830,342801,144840,342801,144850,342801,144900,342801,144910,342801,144920,342800,144930,342801,144940,342800,144950,342801,145000,342801,145010,342800,145020,342800,145030,342800,145040,342800,145050,342800,145100,342800,145110,342800,145120,342800,145130,342800,145140,342800,145150,342800,145200,342800,145210,342800,145220,342799,145230,342800,145240,342800,145250,342799,145300,342799,145310,342799,145320,342799,145330,342799,145340,342799,145350,342799,145400,342799,145410,342799,145420,342799,145430,342799,145440,342799
PJCIOE2,2023-08-24 01:47:30,20230823,145450,342799,145500,342799,145510,342799,145520,342798,145530,342798,145540,342798,145550,342798,145600,342798,145610,342798,145620,342797,145630,342797,145640,342797,145650,342797,145700,342797,145710,342797,145720,342796,145730,342796,145740,342796,145750,342796,145800,342796,145810,342796,145820,342795,145830,342795,145840,342795,145850,342795,145900,342794,145910,342794,145920,342794,145930,342794,145940,342794,145950,342794,150000,342793,150010,342794,150020,342793,150030,342793,150040,342793,150050,342793,150100,342792,150110,342792,150120,342792,150130,342792,150140,342792,150150,342791,150200,342792,150210,342791,150220,342791,150230,342791,150240,342791,150250,342791,150300,342790,150310,342790,150320,342790,150330,342790,150340,342790,150350,342790,150400,342789,150410,342789,150420,342789,150430,342789
PJCIOE2,2023-08-24 01:47:42,20230823,150440,342789,150450,342788,150500,342788,150510,342788,150520,342787,150530,342787,150540,342787,150550,342787,150600,342786,150610,342786,150620,342786,150630,342786,150640,342785,150650,342785,150700,342785,150710,342785,150720,342784,150730,342784,150740,342784,150750,342784,150800,342783,150810,342783,150820,342782,150830,342783,150840,342782,150850,342782,150900,342782,150910,342781,150920,342781,150930,342781,150940,342781,150950,342780,151000,342780,151010,342780,151020,342779,151030,342779,151040,342779,151050,342779,151100,342779,151110,342778,151120,342778,151130,342778,151140,342778,151150,342778,151200,342777,151210,342777,151220,342776,151230,342776,151240,342776,151250,342776,151300,342776,151310,342776,151320,342775,151330,342775,151340,342775,151350,342775,151400,342775,151410,342775,151420,342774
PJCIOE2,2023-08-24 01:47:53,20230823,151430,342774,151440,342774,151450,342774,151500,342774,151510,342774,151520,342773,151530,342773,151540,342773,151550,342773,151600,342773,151610,342773,151620,342773,151630,342772,151640,342772,151650,342772,151700,342772,151710,342772,151720,342772,151730,342772,151740,342771,151750,342771,151800,342771,151810,342771,151820,342771,151830,342771,151840,342770,151850,342770,151900,342770,151910,342770,151920,342769,151930,342770,151940,342769,151950,342769,152000,342769,152010,342769,152020,342768,152030,342768,152040,342768,152050,342768,152100,342767,152110,342767,152120,342767,152130,342767,152140,342766,152150,342766,152200,342766,152210,342766,152220,342765,152230,342765,152240,342765,152250,342765,152300,342764,152310,342764,152320,342763,152330,342763,152340,342763,152350,342763,152400,342763,152410,342763
PJCIOE2,2023-08-24 01:48:05,20230823,152420,342762,152430,342762,152440,342762,152450,342762,152500,342761,152510,342761,152520,342761,152530,342761,152540,342760,152550,342760,152600,342760,152610,342760,152620,342759,152630,342759,152640,342759,152650,342759,152700,342758,152710,342758,152720,342758,152730,342758,152740,342757,152750,342757,152800,342757,152810,342757,152820,342757,152830,342756,152840,342756,152850,342756,152900,342756,152910,342755,152920,342755,152930,342755,152940,342754,152950,342754,153000,342754,153010,342754,153020,342754,153030,342754,153040,342753,153050,342753,153100,342753,153110,342753,153120,342753,153130,342753,153140,342753,153150,342753,153200,342752,153210,342752,153220,342752,153230,342752,153240,342752,153250,342752,153300,342752,153310,342752,153320,342752,153330,342751,153340,342751,153350,342751,153400,342751
PJCIOE2,2023-08-24 01:48:16,20230823,153410,342751,153420,342751,153430,342751,153440,342751,153450,342751,153500,342751,153510,342751,153520,342750,153530,342751,153540,342750,153550,342750,153600,342750,153610,342750,153620,342750,153630,342750,153640,342750,153650,342750,153700,342749,153710,342749,153720,342749,153730,342749,153740,342749,153750,342749,153800,342749,153810,342749,153820,342748,153830,342748,153840,342748,153850,342748,153900,342748,153910,342748,153920,342747,153930,342747,153940,342747,153950,342747,154000,342747,154010,342747,154020,342746,154030,342746,154040,342745,154050,342745,154100,342745,154110,342745,154120,342744,154130,342744,154140,342743,154150,342743,154200,342743,154210,342743,154220,342742,154230,342742,154240,342742,154250,342741,154300,342741,154310,342741,154320,342741,154330,342741,154340,342740,154350,342740
PJCIOE2,2023-08-24 01:48:28,20230823,154400,342740,154410,342740,154420,342739,154430,342739,154440,342739,154450,342739,154500,342739,154510,342739,154520,342739,154530,342739,154540,342738,154550,342738,154600,342738,154610,342738,154620,342738,154630,342738,154640,342738,154650,342738,154700,342738,154710,342738,154720,342738,154730,342738,154740,342738,154750,342738,154800,342737,154810,342738,154820,342737,154830,342737,154840,342737,154850,342737,154900,342737,154910,342737,154920,342737,154930,342737,154940,342737,154950,342737,155000,342736,155010,342737,155020,342736,155030,342736,155040,342736,155050,342736,155100,342736,155110,342736,155120,342736,155130,342736,155140,342736,155150,342736,155200,342736,155210,342736,155220,342736,155230,342735,155240,342735,155250,342735,155300,342735,155310,342735,155320,342735,155330,342735,155340,342735
PJCIOE2,2023-08-24 01:48:39,20230823,155350,342735,155400,342735,155410,342735,155420,342735,155430,342735,155440,342735,155450,342735,155500,342735,155510,342735,155520,342735,155530,342735,155540,342735,155550,342735,155600,342735,155610,342735,155620,342735,155630,342735,155640,342735,155650,342735,155700,342735,155710,342735,155720,342735,155730,342735,155740,342735,155750,342735,155800,342735,155810,342735,155820,342734,155830,342735,155840,342735,155850,342735,155900,342734,155910,342735,155920,342734,155930,342734,155940,342734,155950,342734,160000,342734,160010,342734,160020,342734,160030,342734,160040,342734,160050,342734,160100,342734,160110,342734,160120,342734,160130,342734,160140,342734,160150,342734,160200,342733,160210,342734,160220,342733,160230,342733,160240,342733,160250,342734,160300,342733,160310,342734,160320,342733,160330,342733
PJCIOE2,2023-08-24 01:48:51,20230823,160340,342733,160350,342733,160400,342733,160410,342734,160420,342733,160430,342734,160440,342734,160450,342734,160500,342734,160510,342734,160520,342733,160530,342734,160540,342734,160550,342734,160600,342734,160610,342734,160620,342733,160630,342734,160640,342733,160650,342734,160700,342734,160710,342734,160720,342734,160730,342734,160740,342733,160750,342734,160800,342733,160810,342734,160820,342734,160830,342734,160840,342734,160850,342734,160900,342734,160910,342734,160920,342734,160930,342734,160940,342734,160950,342734,161000,342734,161010,342734,161020,342734,161030,342734,161040,342734,161050,342734,161100,342734,161110,342734,161120,342734,161130,342734,161140,342734,161150,342734,161200,342734,161210,342735,161220,342734,161230,342735,161240,342735,161250,342735,161300,342735,161310,342735,161320,342735
PJCIOE2,2023-08-24 01:49:02,20230823,161330,342735,161340,342735,161350,342735,161400,342735,161410,342736,161420,342735,161430,342736,161440,342736,161450,342736,161500,342736,161510,342736,161520,342736,161530,342736,161540,342736,161550,342737,161600,342737,161610,342737,161620,342737,161630,342737,161640,342737,161650,342737,161700,342737,161710,342738,161720,342737,161730,342738,161740,342738,161750,342738,161800,342738,161810,342738,161820,342738,161830,342739,161840,342739,161850,342739,161900,342739,161910,342739,161920,342739,161930,342739,161940,342739,161950,342739,162000,342740,162010,342740,162020,342740,162030,342740,162040,342740,162050,342740,162100,342740,162110,342741,162120,342741,162130,342741,162140,342741,162150,342741,162200,342741,162210,342742,162220,342742,162230,342742,162240,342742,162250,342742,162300,342743,162310,342743
PJCIOE2,2023-08-24 01:49:14,20230823,162320,342743,162330,342743,162340,342743,162350,342744,162400,342744,162410,342744,162420,342744,162430,342745,162440,342745,162450,342745,162500,342745,162510,342746,162520,342746,162530,342746,162540,342746,162550,342747,162600,342747,162610,342747,162620,342747,162630,342748,162640,342748,162650,342749,162700,342749,162710,342749,162720,342749,162730,342749,162740,342750,162750,342750,162800,342750,162810,342751,162820,342751,162830,342751,162840,342751,162850,342752,162900,342752,162910,342753,162920,342752,162930,342753,162940,342753,162950,342753,163000,342754,163010,342754,163020,342754,163030,342754,163040,342754,163050,342755,163100,342755,163110,342756,163120,342756,163130,342756,163140,342756,163150,342757,163200,342757,163210,342757,163220,342757,163230,342758,163240,342758,163250,342758,163300,342758
PJCIOE2,2023-08-24 01:49:25,20230823,163310,342759,163320,342759,163330,342759,163340,342759,163350,342760,163400,342760,163410,342761,163420,342761,163430,342761,163440,342761,163450,342762,163500,342762,163510,342762,163520,342762,163530,342763,163540,342763,163550,342763,163600,342763,163610,342764,163620,342764,163630,342764,163640,342764,163650,342765,163700,342765,163710,342765,163720,342765,163730,342766,163740,342766,163750,342766,163800,342767,163810,342767,163820,342767,163830,342767,163840,342768,163850,342768,163900,342769,163910,342769,163920,342769,163930,342769,163940,342769,163950,342770,164000,342770,164010,342770,164020,342770,164030,342771,164040,342771,164050,342772,164100,342772,164110,342772,164120,342772,164130,342772,164140,342773,164150,342773,164200,342773,164210,342774,164220,342774,164230,342774,164240,342775,164250,342775
PJCIOE2,2023-08-24 01:49:37,20230823,164300,342775,164310,342776,164320,342776,164330,342776,164340,342776,164350,342777,164400,342777,164410,342777,164420,342777,164430,342778,164440,342778,164450,342779,164500,342779,164510,342779,164520,342779,164530,342779,164540,342780,164550,342780,164600,342780,164610,342781,164620,342781,164630,342781,164640,342781,164650,342782,164700,342782,164710,342782,164720,342782,164730,342782,164740,342783,164750,342783,164800,342783,164810,342784,164820,342783,164830,342784,164840,342784,164850,342785,164900,342785,164910,342785,164920,342785,164930,342786,164940,342786,164950,342786,165000,342786,165010,342787,165020,342786,165030,342787,165040,342787,165050,342788,165100,342788,165110,342788,165120,342788,165130,342788,165140,342788,165150,342789,165200,342789,165210,342789,165220,342789,165230,342790,165240,342790
PJCIOE2,2023-08-24 01:49:48,20230823,165250,342790,165300,342790,165310,342791,165320,342791,165330,342791,165340,342791,165350,342792,165400,342792,165410,342792,165420,342792,165430,342793,165440,342793,165450,342793,165500,342793,165510,342794,165520,342794,165530,342794,165540,342794,165550,342795,165600,342795,165610,342795,165620,342795,165630,342796,165640,342796,165650,342796,165700,342796,165710,342797,165720,342797,165730,342797,165740,342797,165750,342797,165800,342797,165810,342798,165820,342798,165830,342798,165840,342798,165850,342799,165900,342799,165910,342799,165920,342799,165930,342800,165940,342800,165950,342801,170000,342801,170010,342801,170020,342801,170030,342802,170040,342802,170050,342802,170100,342802,170110,342803,170120,342803,170130,342803,170140,342803,170150,342804,170200,342804,170210,342805,170220,342805,170230,342805
PJCIOE2,2023-08-24 01:50:00,20230823,170240,342805,170250,342806,170300,342806,170310,342807,170320,342807,170330,342807,170340,342807,170350,342808,170400,342808,170410,342809,170420,342809,170430,342809,170440,342809,170450,342810,170500,342810,170510,342811,170520,342811,170530,342811,170540,342811,170550,342812,170600,342812,170610,342813,170620,342813,170630,342814,170640,342814,170650,342814,170700,342815,170710,342815,170720,342815,170730,342816,170740,342816,170750,342817,170800,342817,170810,342818,170820,342817,170830,342818,170840,342818,170850,342819,170900,342819,170910,342820,170920,342820,170930,342820,170940,342820,170950,342821,171000,342821,171010,342822,171020,342822,171030,342822,171040,342822,171050,342823,171100,342823,171110,342823,171120,342823,171130,342824,171140,342824,171150,342825,171200,342825,171210,342825,171220,342825
PJCIOE2,2023-08-24 01:50:11,20230823,171230,342825,171240,342826,171250,342826,171300,342827,171310,342827,171320,342827,171330,342827,171340,342827,171350,342828,171400,342828,171410,342828,171420,342828,171430,342829,171440,342829,171450,342830,171500,342830,171510,342830,171520,342830,171530,342831,171540,342831,171550,342831,171600,342831,171610,342832,171620,342832,171630,342832,171640,342832,171650,342833,171700,342833,171710,342834,171720,342834,171730,342834,171740,342835,171750,342835,171800,342835,171810,342836,171820,342836,171830,342836,171840,342837,171850,342838,171900,342838,171910,342838,171920,342838,171930,342839,171940,342839,171950,342840,172000,342840,172010,342841,172020,342841,172030,342842,172040,342842,172050,342842,172100,342843,172110,342843,172120,342843,172130,342844,172140,342844,172150,342845,172200,342845,172210,342846
PJCIOE2,2023-08-24 01:50:23,20230823,172220,342846,172230,342847,172240,342847,172250,342847,172300,342848,172310,342849,172320,342849,172330,342849,172340,342850,172350,342850,172400,342851,172410,342851,172420,342851,172430,342852,172440,342852,172450,342853,172500,342853,172510,342854,172520,342854,172530,342854,172540,342855,172550,342855,172600,342856,172610,342856,172620,342856,172630,342857,172640,342857,172650,342858,172700,342858,172710,342859,172720,342859,172730,342859,172740,342859,172750,342860,172800,342860,172810,342861,172820,342861,172830,342861,172840,342861,172850,342862,172900,342862,172910,342863,172920,342863,172930,342863,172940,342863,172950,342863,173000,342864,173010,342864,173020,342864,173030,342865,173040,342865,173050,342865,173100,342865,173110,342866,173120,342866,173130,342866,173140,342866,173150,342867,173200,342867
PJCIOE2,2023-08-24 01:50:34,20230823,173210,342868,173220,342868,173230,342868,173240,342868,173250,342869,173300,342869,173310,342870,173320,342870,173330,342870,173340,342870,173350,342871,173400,342871,173410,342872,173420,342872,173430,342872,173440,342872,173450,342873,173500,342873,173510,342873,173520,342874,173530,342874,173540,342874,173550,342875,173600,342875,173610,342876,173620,342876,173630,342877,173640,342877,173650,342877,173700,342878,173710,342878,173720,342878,173730,342879,173740,342879,173750,342879,173800,342880,173810,342880,173820,342880,173830,342881,173840,342881,173850,342881,173900,342882,173910,342882,173920,342882,173930,342883,173940,342883,173950,342883,174000,342884,174010,342884,174020,342884,174030,342885,174040,342885,174050,342886,174100,342886,174110,342886,174120,342886,174130,342887,174140,342887,174150,342888
PJCIOE2,2023-08-24 01:50:46,20230823,174200,342888,174210,342888,174220,342888,174230,342889,174240,342889,174250,342889,174300,342890,174310,342890,174320,342890,174330,342890,174340,342891,174350,342891,174400,342891,174410,342892,174420,342892,174430,342893,174440,342893,174450,342893,174500,342893,174510,342894,174520,342894,174530,342894,174540,342895,174550,342895,174600,342895,174610,342895,174620,342896,174630,342896,174640,342896,174650,342896,174700,342896,174710,342897,174720,342897,174730,342897,174740,342897,174750,342898,174800,342898,174810,342899,174820,342899,174830,342899,174840,342899,174850,342900,174900,342900,174910,342900,174920,342900,174930,342900,174940,342901,174950,342901,175000,342902,175010,342902,175020,342902,175030,342902,175040,342902,175050,342903,175100,342903,175110,342903,175120,342903,175130,342903,175140,342904
PJCIOE2,2023-08-24 01:50:58,20230823,175150,342904,175200,342904,175210,342905,175220,342904,175230,342905,175240,342905,175250,342905,175300,342905,175310,342905,175320,342905,175330,342906,175340,342906,175350,342906,175400,342906,175410,342907,175420,342907,175430,342907,175440,342907,175450,342907,175500,342907,175510,342908,175520,342907,175530,342907,175540,342907,175550,342908,175600,342908,175610,342908,175620,342908,175630,342909,175640,342909,175650,342909,175700,342909,175710,342909,175720,342909,175730,342910,175740,342910,175750,342910,175800,342910,175810,342910,175820,342910,175830,342911,175840,342911,175850,342911,175900,342911,175910,342911,175920,342911,175930,342912,175940,342912,175950,342912,180000,342912,180010,342913,180020,342913,180030,342913,180040,342913,180050,342914,180100,342914,180110,342914,180120,342914,180130,342914
PJCIOE2,2023-08-24 01:51:09,20230823,180140,342914,180150,342915,180200,342915,180210,342915,180220,342915,180230,342915,180240,342915,180250,342916,180300,342916,180310,342916,180320,342916,180330,342916,180340,342916,180350,342917,180400,342917,180410,342917,180420,342917,180430,342917,180440,342917,180450,342918,180500,342918,180510,342918,180520,342917,180530,342918,180540,342918,180550,342918,180600,342918,180610,342919,180620,342919,180630,342919,180640,342919,180650,342919,180700,342919,180710,342920,180720,342920,180730,342920,180740,342920,180750,342920,180800,342921,180810,342921,180820,342921,180830,342921,180840,342921,180850,342922,180900,342922,180910,342922,180920,342922,180930,342922,180940,342922,180950,342923,181000,342923,181010,342923,181020,342923,181030,342923,181040,342923,181050,342924,181100,342924,181110,342924,181120,342924
PJCIOE2,2023-08-24 01:51:21,20230823,181130,342925,181140,342925,181150,342925,181200,342925,181210,342926,181220,342925,181230,342926,181240,342926,181250,342926,181300,342926,181310,342927,181320,342926,181330,342927,181340,342927,181350,342927,181400,342927,181410,342927,181420,342927,181430,342927,181440,342928,181450,342928,181500,342928,181510,342928,181520,342928,181530,342928,181540,342928,181550,342929,181600,342929,181610,342929,181620,342929,181630,342929,181640,342929,181650,342929,181700,342929,181710,342930,181720,342929,181730,342930,181740,342930,181750,342930,181800,342930,181810,342931,181820,342931,181830,342931,181840,342931,181850,342931,181900,342931,181910,342931,181920,342931,181930,342931,181940,342931,181950,342932,182000,342932,182010,342932,182020,342932,182030,342933,182040,342933,182050,342933,182100,342933,182110,342933
PJCIOE2,2023-08-24 01:51:32,20230823,182120,342933,182130,342934,182140,342934,182150,342934,182200,342934,182210,342935,182220,342934,182230,342935,182240,342935,182250,342936,182300,342936,182310,342936,182320,342936,182330,342937,182340,342937,182350,342938,182400,342938,182410,342938,182420,342938,182430,342938,182440,342938,182450,342939,182500,342939,182510,342939,182520,342939,182530,342939,182540,342940,182550,342940,182600,342940,182610,342941,182620,342940,182630,342941,182640,342941,182650,342941,182700,342941,182710,342942,182720,342942,182730,342942,182740,342942,182750,342942,182800,342942,182810,342943,182820,342942,182830,342943,182840,342943,182850,342943,182900,342944,182910,342944,182920,342944,182930,342945,182940,342945,182950,342945,183000,342945,183010,342946,183020,342946,183030,342946,183040,342946,183050,342947,183100,342947
PJCIOE2,2023-08-24 01:51:44,20230823,183110,342948,183120,342948,183130,342948,183140,342948,183150,342948,183200,342949,183210,342949,183220,342949,183230,342949,183240,342949,183250,342950,183300,342950,183310,342950,183320,342951,183330,342951,183340,342951,183350,342952,183400,342952,183410,342952,183420,342952,183430,342953,183440,342953,183450,342953,183500,342954,183510,342954,183520,342954,183530,342954,183540,342955,183550,342955,183600,342955,183610,342956,183620,342956,183630,342956,183640,342956,183650,342957,183700,342957,183710,342958,183720,342958,183730,342959,183740,342959,183750,342959,183800,342960,183810,342960,183820,342960,183830,342961,183840,342961,183850,342962,183900,342962,183910,342962,183920,342963,183930,342963,183940,342963,183950,342964,184000,342964,184010,342965,184020,342965,184030,342966,184040,342966,184050,342966
PJCIOE2,2023-08-24 01:51:55,20230823,184100,342967,184110,342967,184120,342967,184130,342968,184140,342968,184150,342969,184200,342969,184210,342970,184220,342970,184230,342971,184240,342971,184250,342972,184300,342972,184310,342973,184320,342973,184330,342973,184340,342974,184350,342974,184400,342974,184410,342975,184420,342975,184430,342976,184440,342976,184450,342977,184500,342978,184510,342978,184520,342978,184530,342979,184540,342979,184550,342980,184600,342980,184610,342981,184620,342981,184630,342981,184640,342982,184650,342983,184700,342983,184710,342984,184720,342984,184730,342984,184740,342985,184750,342985,184800,342986,184810,342986,184820,342986,184830,342987,184840,342988,184850,342988,184900,342988,184910,342989,184920,342989,184930,342990,184940,342990,184950,342990,185000,342991,185010,342991,185020,342991,185030,342992,185040,342992
PJCIOE2,2023-08-24 01:52:07,20230823,185050,342993,185100,342993,185110,342994,185120,342994,185130,342994,185140,342994,185150,342995,185200,342995,185210,342995,185220,342995,185230,342996,185240,342996,185250,342997,185300,342997,185310,342997,185320,342997,185330,342998,185340,342998,185350,342998,185400,342998,185410,342999,185420,342999,185430,342999,185440,342999,185450,343000,185500,343000,185510,343000,185520,343000,185530,343001,185540,343001,185550,343002,185600,343002,185610,343002,185620,343002,185630,343002,185640,343002,185650,343003,185700,343003,185710,343004,185720,343004,185730,343004,185740,343004,185750,343005,185800,343005,185810,343006,185820,343006,185830,343006,185840,343006,185850,343007,185900,343007,185910,343008,185920,343008,185930,343008,185940,343009,185950,343009,190000,343009,190010,343010,190020,343010,190030,343010
PJCIOE2,2023-08-24 01:52:18,20230823,190040,343010,190050,343011,190100,343011,190110,343012,190120,343012,190130,343012,190140,343012,190150,343013,190200,343013,190210,343013,190220,343013,190230,343013,190240,343014,190250,343014,190300,343014,190310,343015,190320,343015,190330,343015,190340,343015,190350,343016,190400,343016,190410,343016,190420,343016,190430,343017,190440,343017,190450,343017,190500,343018,190510,343018,190520,343018,190530,343019,190540,343019,190550,343019,190600,343019,190610,343020,190620,343020,190630,343020,190640,343020,190650,343021,190700,343021,190710,343021,190720,343021,190730,343022,190740,343022,190750,343022,190800,343022,190810,343023,190820,343023,190830,343023,190840,343023,190850,343024,190900,343024,190910,343024,190920,343024,190930,343025,190940,343025,190950,343026,191000,343026,191010,343026,191020,343026
PJCIOE2,2023-08-24 01:52:30,20230823,191030,343027,191040,343027,191050,343028,191100,343028,191110,343028,191120,343028,191130,343029,191140,343029,191150,343030,191200,343030,191210,343030,191220,343030,191230,343031,191240,343031,191250,343031,191300,343031,191310,343032,191320,343032,191330,343032,191340,343033,191350,343033,191400,343033,191410,343034,191420,343034,191430,343034,191440,343035,191450,343036,191500,343036,191510,343036,191520,343036,191530,343037,191540,343037,191550,343038,191600,343038,191610,343039,191620,343039,191630,343039,191640,343040,191650,343040,191700,343040,191710,343041,191720,343042,191730,343042,191740,343042,191750,343043,191800,343043,191810,343044,191820,343044,191830,343044,191840,343045,191850,343045,191900,343045,191910,343046,191920,343046,191930,343047,191940,343047,191950,343047,192000,343047,192010,343048
PJCIOE2,2023-08-24 01:52:41,20230823,192020,343048,192030,343048,192040,343049,192050,343049,192100,343049,192110,343050,192120,343050,192130,343050,192140,343050,192150,343051,192200,343051,192210,343052,192220,343052,192230,343052,192240,343052,192250,343053,192300,343053,192310,343053,192320,343053,192330,343053,192340,343053,192350,343054,192400,343054,192410,343055,192420,343055,192430,343055,192440,343055,192450,343056,192500,343056,192510,343056,192520,343056,192530,343057,192540,343057,192550,343057,192600,343058,192610,343058,192620,343058,192630,343059,192640,343059,192650,343059,192700,343059,192710,343060,192720,343060,192730,343060,192740,343061,192750,343061,192800,343061,192810,343062,192820,343062,192830,343062,192840,343062,192850,343063,192900,343063,192910,343063,192920,343063,192930,343064,192940,343064,192950,343064,193000,343065
PJCIOE2,2023-08-24 01:52:53,20230823,193010,343065,193020,343065,193030,343065,193040,343065,193050,343066,193100,343066,193110,343067,193120,343067,193130,343067,193140,343068,193150,343068,193200,343068,193210,343069,193220,343069,193230,343069,193240,343070,193250,343070,193300,343070,193310,343071,193320,343071,193330,343071,193340,343072,193350,343072,193400,343072,193410,343073,193420,343073,193430,343073,193440,343074,193450,343074,193500,343074,193510,343075,193520,343075,193530,343075,193540,343075,193550,343076,193600,343075,193610,343075,193620,343076,193630,343076,193640,343077,193650,343078,193700,343079,193710,343080,193720,343081,193730,343081,193740,343081,193750,343082,193800,343082,193810,343083,193820,343083,193830,343084,193840,343084,193850,343085,193900,343086,193910,343086,193920,343087,193930,343087,193940,343088,193950,343088
PJCIOE2,2023-08-24 01:53:04,20230823,194000,343089,194010,343090,194020,343090,194030,343090,194040,343091,194050,343092,194100,343092,194110,343093,194120,343093,194130,343094,194140,343094,194150,343095,194200,343095,194210,343096,194220,343096,194230,343097,194240,343097,194250,343097,194300,343098,194310,343098,194320,343099,194330,343099,194340,343099,194350,343100,194400,343100,194410,343101,194420,343101,194430,343101,194440,343102,194450,343102,194500,343102,194510,343103,194520,343103,194530,343103,194540,343103,194550,343104,194600,343104,194610,343105,194620,343104,194630,343104,194640,343104,194650,343105,194700,343105,194710,343105,194720,343105,194730,343106,194740,343105,194750,343106,194800,343106,194810,343106,194820,343106,194830,343106,194840,343106,194850,343107,194900,343107,194910,343107,194920,343106,194930,343107,194940,343107
PJCIOE2,2023-08-24 01:53:16,20230823,194950,343107,195000,343107,195010,343107,195020,343107,195030,343107,195040,343107,195050,343107,195100,343108,195110,343108,195120,343108,195130,343108,195140,343108,195150,343108,195200,343108,195210,343108,195220,343108,195230,343108,195240,343108,195250,343108,195300,343108,195310,343108,195320,343107,195330,343107,195340,343107,195350,343107,195400,343107,195410,343107,195420,343107,195430,343107,195440,343107,195450,343107,195500,343107,195510,343107,195520,343107,195530,343107,195540,343107,195550,343107,195600,343107,195610,343107,195620,343107,195630,343107,195640,343107,195650,343107,195700,343107,195710,343108,195720,343107,195730,343108,195740,343108,195750,343108,195800,343108,195810,343108,195820,343108,195830,343108,195840,343108,195850,343108,195900,343108,195910,343108,195920,343108,195930,343109
PJCIOE2,2023-08-24 01:53:27,20230823,195940,343109,195950,343109,200000,343109,200010,343109,200020,343109,200030,343109,200040,343109,200050,343110,200100,343110,200110,343110,200120,343110,200130,343110,200140,343110,200150,343111,200200,343111,200210,343111,200220,343111,200230,343112,200240,343112,200250,343112,200300,343112,200310,343113,200320,343112,200330,343113,200340,343113,200350,343113,200400,343114,200410,343114,200420,343114,200430,343114,200440,343114,200450,343114,200500,343114,200510,343115,200520,343114,200530,343115,200540,343115,200550,343115,200600,343115,200610,343116,200620,343115,200630,343116,200640,343116,200650,343116,200700,343117,200710,343117,200720,343117,200730,343117,200740,343117,200750,343118,200800,343118,200810,343118,200820,343118,200830,343118,200840,343119,200850,343119,200900,343119,200910,343119,200920,343119
PJCIOE2,2023-08-24 01:53:39,20230823,200930,343120,200940,343120,200950,343120,201000,343120,201010,343121,201020,343121,201030,343121,201040,343121,201050,343122,201100,343122,201110,343122,201120,343122,201130,343122,201140,343122,201150,343123,201200,343123,201210,343124,201220,343123,201230,343124,201240,343124,201250,343125,201300,343125,201310,343125,201320,343125,201330,343125,201340,343125,201350,343126,201400,343126,201410,343126,201420,343126,201430,343126,201440,343127,201450,343127,201500,343127,201510,343128,201520,343128,201530,343128,201540,343128,201550,343129,201600,343129,201610,343129,201620,343129,201630,343130,201640,343130,201650,343130,201700,343131,201710,343131,201720,343131,201730,343131,201740,343131,201750,343131,201800,343131,201810,343131,201820,343131,201830,343131,201840,343131,201850,343131,201900,343131,201910,343132
PJCIOE2,2023-08-24 01:53:51,20230823,201920,343131,201930,343132,201940,343131,201950,343132,202000,343131,202010,343132,202020,343131,202030,343131,202040,343131,202050,343132,202100,343132,202110,343132,202120,343131,202130,343132,202140,343132,202150,343132,202200,343132,202210,343132,202220,343132,202230,343133,202240,343133,202250,343133,202300,343133,202310,343133,202320,343133,202330,343133,202340,343133,202350,343133,202400,343133,202410,343133,202420,343133,202430,343133,202440,343133,202450,343133,202500,343133,202510,343133,202520,343133,202530,343133,202540,343133,202550,343133,202600,343133,202610,343133,202620,343133,202630,343133,202640,343133,202650,343133,202700,343133,202710,343133,202720,343132,202730,343133,202740,343132,202750,343133,202800,343133,202810,343133,202820,343132,202830,343133,202840,343133,202850,343133,202900,343133
PJCIOE2,2023-08-24 01:54:02,20230823,202910,343133,202920,343133,202930,343133,202940,343133,202950,343133,203000,343133,203010,343133,203020,343133,203030,343133,203040,343133,203050,343133,203100,343133,203110,343133,203120,343133,203130,343133,203140,343133,203150,343132,203200,343132,203210,343132,203220,343132,203230,343132,203240,343132,203250,343132,203300,343132,203310,343132,203320,343132,203330,343132,203340,343131,203350,343131,203400,343132,203410,343131,203420,343131,203430,343132,203440,343131,203450,343131,203500,343130,203510,343131,203520,343131,203530,343131,203540,343131,203550,343131,203600,343130,203610,343131,203620,343130,203630,343130,203640,343130,203650,343130,203700,343130,203710,343130,203720,343130,203730,343130,203740,343129,203750,343129,203800,343129,203810,343129,203820,343128,203830,343128,203840,343128,203850,343129
PJCIOE2,2023-08-24 01:54:14,20230823,203900,343128,203910,343128,203920,343127,203930,343127,203940,343127,203950,343127,204000,343126,204010,343127,204020,343127,204030,343126,204040,343125,204050,343126,204100,343126,204110,343125,204120,343125,204130,343125,204140,343125,204150,343124,204200,343124,204210,343124,204220,343124,204230,343124,204240,343123,204250,343124,204300,343123,204310,343123,204320,343123,204330,343123,204340,343122,204350,343122,204400,343122,204410,343122,204420,343122,204430,343122,204440,343122,204450,343122,204500,343121,204510,343121,204520,343121,204530,343121,204540,343121,204550,343121,204600,343121,204610,343121,204620,343121,204630,343121,204640,343121,204650,343121,204700,343121,204710,343121,204720,343121,204730,343121,204740,343121,204750,343121,204800,343121,204810,343122,204820,343121,204830,343122,204840,343122
PJCIOE2,2023-08-24 01:54:25,20230823,204850,343122,204900,343122,204910,343122,204920,343122,204930,343122,204940,343122,204950,343122,205000,343122,205010,343122,205020,343122,205030,343122,205040,343122,205050,343123,205100,343123,205110,343123,205120,343123,205130,343123,205140,343123,205150,343123,205200,343123,205210,343123,205220,343123,205230,343123,205240,343123,205250,343123,205300,343123,205310,343124,205320,343123,205330,343123,205340,343123,205350,343124,205400,343123,205410,343124,205420,343123,205430,343123,205440,343123,205450,343123,205500,343123,205510,343123,205520,343123,205530,343123,205540,343122,205550,343123,205600,343122,205610,343123,205620,343122,205630,343122,205640,343122,205650,343122,205700,343122,205710,343122,205720,343122,205730,343122,205740,343122,205750,343122,205800,343122,205810,343122,205820,343122,205830,343122
PJCIOE2,2023-08-24 01:54:37,20230823,205840,343122,205850,343122,205900,343122,205910,343122,205920,343122,205930,343122,205940,343122,205950,343122,210000,343122,210010,343122,210020,343122,210030,343122,210040,343122,210050,343122,210100,343122,210110,343122,210120,343121,210130,343122,210140,343122,210150,343122,210200,343122,210210,343122,210220,343122,210230,343122,210240,343122,210250,343122,210300,343122,210310,343122,210320,343122,210330,343122,210340,343122,210350,343122,210400,343122,210410,343122,210420,343122,210430,343122,210440,343122,210450,343122,210500,343122,210510,343122,210520,343122,210530,343122,210540,343122,210550,343122,210600,343122,210610,343122,210620,343122,210630,343122,210640,343122,210650,343122,210700,343122,210710,343122,210720,343122,210730,343122,210740,343122,210750,343122,210800,343122,210810,343122,210820,343122
PJCIOE2,2023-08-24 01:54:48,20230823,210830,343122,210840,343122,210850,343122,210900,343122,210910,343121,210920,343121,210930,343121,210940,343121,210950,343121,211000,343121,211010,343121,211020,343120,211030,343120,211040,343121,211050,343120,211100,343120,211110,343120,211120,343120,211130,343120,211140,343120,211150,343120,211200,343119,211210,343120,211220,343119,211230,343120,211240,343120,211250,343120,211300,343119,211310,343120,211320,343119,211330,343119,211340,343119,211350,343119,211400,343119,211410,343119,211420,343119,211430,343119,211440,343119,211450,343119,211500,343119,211510,343119,211520,343118,211530,343119,211540,343119,211550,343119,211600,343119,211610,343119,211620,343118,211630,343118,211640,343118,211650,343119,211700,343118,211710,343118,211720,343118,211730,343118,211740,343118,211750,343118,211800,343118,211810,343118
PJCIOE2,2023-08-24 01:55:00,20230823,211820,343118,211830,343118,211840,343118,211850,343118,211900,343118,211910,343118,211920,343117,211930,343117,211940,343117,211950,343117,212000,343117,212010,343117,212020,343117,212030,343117,212040,343116,212050,343117,212100,343116,212110,343116,212120,343116,212130,343116,212140,343116,212150,343116,212200,343116,212210,343116,212220,343116,212230,343116,212240,343116,212250,343116,212300,343116,212310,343116,212320,343116,212330,343116,212340,343116,212350,343116,212400,343116,212410,343116,212420,343116,212430,343116,212440,343116,212450,343116,212500,343116,212510,343116,212520,343115,212530,343115,212540,343115,212550,343115,212600,343115,212610,343115,212620,343115,212630,343115,212640,343115,212650,343115,212700,343115,212710,343115,212720,343114,212730,343114,212740,343114,212750,343114,212800,343114
PJCIOE2,2023-08-24 01:55:11,20230823,212810,343114,212820,343114,212830,343113,212840,343113,212850,343113,212900,343113,212910,343113,212920,343112,212930,343113,212940,343112,212950,343112,213000,343111,213010,343111,213020,343111,213030,343110,213040,343110,213050,343110,213100,343110,213110,343109,213120,343109,213130,343108,213140,343108,213150,343107,213200,343107,213210,343107,213220,343106,213230,343106,213240,343105,213250,343105,213300,343104,213310,343104,213320,343104,213330,343104,213340,343103,213350,343103,213400,343102,213410,343102,213420,343102,213430,343101,213440,343101,213450,343101,213500,343100,213510,343100,213520,343100,213530,343100,213540,343099,213550,343099,213600,343099,213610,343098,213620,343097,213630,343097,213640,343096,213650,343096,213700,343096,213710,343095,213720,343095,213730,343094,213740,343094,213750,343094
PJCIOE2,2023-08-24 01:55:23,20230823,213800,343093,213810,343093,213820,343092,213830,343092,213840,343092,213850,343092,213900,343091,213910,343091,213920,343090,213930,343090,213940,343089,213950,343089,214000,343089,214010,343088,214020,343088,214030,343088,214040,343087,214050,343087,214100,343087,214110,343087,214120,343086,214130,343085,214140,343085,214150,343085,214200,343084,214210,343084,214220,343083,214230,343082,214240,343082,214250,343081,214300,343081,214310,343080,214320,343080,214330,343079,214340,343078,214350,343078,214400,343077,214410,343077,214420,343076,214430,343076,214440,343075,214450,343075,214500,343074,214510,343073,214520,343072,214530,343072,214540,343071,214550,343071,214600,343070,214610,343069,214620,343068,214630,343068,214640,343067,214650,343067,214700,343066,214710,343066,214720,343065,214730,343064,214740,343063
PJCIOE2,2023-08-24 01:55:34,20230823,214750,343063,214800,343062,214810,343062,214820,343061,214830,343060,214840,343060,214850,343059,214900,343058,214910,343058,214920,343056,214930,343056,214940,343055,214950,343054,215000,343053,215010,343053,215020,343052,215030,343051,215040,343050,215050,343050,215100,343049,215110,343049,215120,343047,215130,343047,215140,343046,215150,343046,215200,343045,215210,343045,215220,343044,215230,343044,215240,343043,215250,343043,215300,343042,215310,343042,215320,343041,215330,343040,215340,343039,215350,343039,215400,343038,215410,343038,215420,343037,215430,343037,215440,343036,215450,343036,215500,343035,215510,343035,215520,343034,215530,343034,215540,343034,215550,343033,215600,343033,215610,343033,215620,343032,215630,343032,215640,343031,215650,343031,215700,343031,215710,343031,215720,343030,215730,343030
PJCIOE2,2023-08-24 01:55:46,20230823,215740,343029,215750,343029,215800,343029,215810,343029,215820,343028,215830,343028,215840,343027,215850,343027,215900,343027,215910,343026,215920,343026,215930,343026,215940,343025,215950,343025,220000,343025,220010,343025,220020,343024,220030,343024,220040,343024,220050,343025,220100,343024,220110,343024,220120,343024,220130,343024,220140,343024,220150,343024,220200,343024,220210,343025,220220,343024,220230,343024,220240,343024,220250,343025,220300,343025,220310,343025,220320,343025,220330,343026,220340,343025,220350,343025,220400,343025,220410,343025,220420,343024,220430,343025,220440,343024,220450,343024,220500,343024,220510,343024,220520,343023,220530,343023,220540,343023,220550,343023,220600,343023,220610,343023,220620,343022,220630,343023,220640,343022,220650,343022,220700,343022,220710,343022,220720,343022
PJCIOE2,2023-08-24 01:55:57,20230823,220730,343022,220740,343022,220750,343022,220800,343021,220810,343022,220820,343022,220830,343022,220840,343022,220850,343023,220900,343023,220910,343023,220920,343023,220930,343023,220940,343024,220950,343024,221000,343024,221010,343025,221020,343025,221030,343026,221040,343026,221050,343026,221100,343027,221110,343027,221120,343027,221130,343028,221140,343028,221150,343029,221200,343029,221210,343029,221220,343029,221230,343030,221240,343030,221250,343030,221300,343031,221310,343031,221320,343031,221330,343032,221340,343032,221350,343033,221400,343033,221410,343033,221420,343033,221430,343034,221440,343034,221450,343035,221500,343035,221510,343036,221520,343036,221530,343036,221540,343037,221550,343038,221600,343038,221610,343038,221620,343038,221630,343039,221640,343039,221650,343040,221700,343040,221710,343040
PJCIOE2,2023-08-24 01:56:09,20230823,221720,343040,221730,343041,221740,343041,221750,343041,221800,343041,221810,343042,221820,343041,221830,343042,221840,343042,221850,343043,221900,343043,221910,343043,221920,343042,221930,343042,221940,343042,221950,343043,222000,343043,222010,343043,222020,343043,222030,343043,222040,343043,222050,343044,222100,343043,222110,343044,222120,343044,222130,343044,222140,343044,222150,343045,222200,343045,222210,343045,222220,343045,222230,343045,222240,343045,222250,343046,222300,343046,222310,343046,222320,343046,222330,343047,222340,343047,222350,343047,222400,343048,222410,343048,222420,343048,222430,343048,222440,343049,222450,343049,222500,343049,222510,343050,222520,343050,222530,343050,222540,343050,222550,343050,222600,343051,222610,343051,222620,343051,222630,343052,222640,343052,222650,343052,222700,343052
PJCIOE2,2023-08-24 01:56:20,20230823,222710,343053,222720,343053,222730,343053,222740,343053,222750,343054,222800,343054,222810,343054,222820,343054,222830,343055,222840,343055,222850,343056,222900,343056,222910,343056,222920,343056,222930,343057,222940,343057,222950,343057,223000,343058,223010,343058,223020,343058,223030,343058,223040,343059,223050,343059,223100,343059,223110,343060,223120,343060,223130,343060,223140,343061,223150,343061,223200,343062,223210,343062,223220,343062,223230,343063,223240,343063,223250,343064,223300,343064,223310,343064,223320,343065,223330,343065,223340,343065,223350,343066,223400,343066,223410,343067,223420,343067,223430,343067,223440,343068,223450,343068,223500,343068,223510,343069,223520,343069,223530,343069,223540,343070,223550,343070,223600,343071,223610,343071,223620,343071,223630,343071,223640,343072,223650,343072
PJCIOE2,2023-08-24 01:56:32,20230823,223700,343072,223710,343073,223720,343073,223730,343073,223740,343073,223750,343073,223800,343073,223810,343074,223820,343074,223830,343074,223840,343074,223850,343074,223900,343074,223910,343075,223920,343075,223930,343075,223940,343075,223950,343075,224000,343075,224010,343075,224020,343075,224030,343075,224040,343075,224050,343076,224100,343075,224110,343076,224120,343075,224130,343075,224140,343075,224150,343075,224200,343075,224210,343075,224220,343075,224230,343075,224240,343075,224250,343075,224300,343075,224310,343075,224320,343075,224330,343075,224340,343075,224350,343075,224400,343075,224410,343075,224420,343075,224430,343075,224440,343075,224450,343076,224500,343076,224510,343076,224520,343076,224530,343076,224540,343076,224550,343077,224600,343077,224610,343077,224620,343077,224630,343077,224640,343077
PJCIOE2,2023-08-24 01:56:43,20230823,224650,343077,224700,343077,224710,343078,224720,343077,224730,343077,224740,343078,224750,343078,224800,343078,224810,343078,224820,343078,224830,343078,224840,343078,224850,343078,224900,343078,224910,343079,224920,343078,224930,343078,224940,343078,224950,343079,225000,343079,225010,343079,225020,343079,225030,343079,225040,343079,225050,343079,225100,343079,225110,343080,225120,343080,225130,343080,225140,343080,225150,343080,225200,343080,225210,343080,225220,343080,225230,343080,225240,343081,225250,343081,225300,343081,225310,343082,225320,343081,225330,343082,225340,343082,225350,343083,225400,343082,225410,343083,225420,343083,225430,343083,225440,343083,225450,343084,225500,343084,225510,343084,225520,343084,225530,343084,225540,343085,225550,343085,225600,343085,225610,343085,225620,343085,225630,343085
PJCIOE2,2023-08-24 01:56:55,20230823,225640,343085,225650,343085,225700,343085,225710,343086,225720,343086,225730,343086,225740,343086,225750,343087,225800,343087,225810,343087,225820,343087,225830,343087,225840,343088,225850,343088,225900,343089,225910,343089,225920,343089,225930,343090,225940,343090,225950,343090,230000,343091,230010,343091,230020,343091,230030,343092,230040,343092,230050,343092,230100,343092,230110,343093,230120,343092,230130,343093,230140,343093,230150,343093,230200,343093,230210,343094,230220,343093,230230,343093,230240,343093,230250,343094,230300,343094,230310,343094,230320,343093,230330,343093,230340,343093,230350,343093,230400,343093,230410,343093,230420,343093,230430,343093,230440,343093,230450,343093,230500,343093,230510,343093,230520,343093,230530,343093,230540,343093,230550,343093,230600,343093,230610,343094,230620,343093
PJCIOE2,2023-08-24 01:57:07,20230823,230630,343093,230640,343093,230650,343094,230700,343094,230710,343094,230720,343093,230730,343093,230740,343094,230750,343094,230800,343094,230810,343094,230820,343094,230830,343094,230840,343094,230850,343094,230900,343094,230910,343094,230920,343093,230930,343093,230940,343093,230950,343093,231000,343093,231010,343093,231020,343093,231030,343093,231040,343093,231050,343093,231100,343093,231110,343093,231120,343092,231130,343092,231140,343092,231150,343092,231200,343092,231210,343092,231220,343091,231230,343092,231240,343091,231250,343092,231300,343091,231310,343092,231320,343091,231330,343091,231340,343091,231350,343092,231400,343091,231410,343091,231420,343091,231430,343091,231440,343091,231450,343091,231500,343091,231510,343091,231520,343091,231530,343091,231540,343091,231550,343091,231600,343091,231610,343092
PJCIOE2,2023-08-24 01:57:18,20230823,231620,343091,231630,343092,231640,343091,231650,343092,231700,343092,231710,343092,231720,343091,231730,343092,231740,343091,231750,343092,231800,343092,231810,343092,231820,343092,231830,343092,231840,343092,231850,343092,231900,343092,231910,343092,231920,343092,231930,343093,231940,343092,231950,343093,232000,343093,232010,343093,232020,343093,232030,343093,232040,343093,232050,343093,232100,343093,232110,343093,232120,343093,232130,343093,232140,343093,232150,343093,232200,343093,232210,343093,232220,343093,232230,343093,232240,343093,232250,343093,232300,343093,232310,343093,232320,343093,232330,343093,232340,343093,232350,343093,232400,343092,232410,343093,232420,343092,232430,343093,232440,343092,232450,343092,232500,343092,232510,343092,232520,343092,232530,343092,232540,343092,232550,343092,232600,343092
PJCIOE2,2023-08-24 01:57:30,20230823,232610,343092,232620,343092,232630,343092,232640,343093,232650,343093,232700,343093,232710,343093,232720,343093,232730,343093,232740,343093,232750,343093,232800,343093,232810,343093,232820,343093,232830,343093,232840,343093,232850,343094,232900,343094,232910,343094,232920,343094,232930,343094,232940,343094,232950,343095,233000,343095,233010,343095,233020,343095,233030,343095,233040,343095,233050,343095,233100,343095,233110,343095,233120,343095,233130,343095,233140,343095,233150,343096,233200,343095,233210,343095,233220,343095,233230,343096,233240,343096,233250,343096,233300,343096,233310,343096,233320,343096,233330,343096,233340,343096,233350,343097,233400,343096,233410,343097,233420,343096,233430,343097,233440,343097,233450,343097,233500,343097,233510,343097,233520,343097,233530,343097,233540,343097,233550,343098
PJCIOE2,2023-08-24 01:57:41,20230823,233600,343098,233610,343098,233620,343097,233630,343098,233640,343098,233650,343098,233700,343098,233710,343098,233720,343098,233730,343098,233740,343098,233750,343098,233800,343098,233810,343098,233820,343098,233830,343098,233840,343098,233850,343098,233900,343098,233910,343098,233920,343098,233930,343098,233940,343098,233950,343098,234000,343098,234010,343099,234020,343098,234030,343099,234040,343098,234050,343099,234100,343099,234110,343099,234120,343099,234130,343099,234140,343099,234150,343099,234200,343099,234210,343099,234220,343098,234230,343099,234240,343098,234250,343098,234300,343098,234310,343098,234320,343098,234330,343098,234340,343098,234350,343097,234400,343097,234410,343097,234420,343097,234430,343096,234440,343096,234450,343096,234500,343096,234510,343096,234520,343095,234530,343095,234540,343095
PJCIOE2,2023-08-24 01:57:53,20230823,234550,343095,234600,343095,234610,343095,234620,343094,234630,343094,234640,343094,234650,343094,234700,343094,234710,343094,234720,343094,234730,343094,234740,343094,234750,343094,234800,343094,234810,343094,234820,343094,234830,343094,234840,343094,234850,343094,234900,343094,234910,343094,234920,343094,234930,343095,234940,343095,234950,343095,235000,343095,235010,343095,235020,343095,235030,343096,235040,343095,235050,343096,235100,343096,235110,343096,235120,343096,235130,343096,235140,343096,235150,343097,235200,343096,235210,343097,235220,343096,235230,343097,235240,343097,235250,343097,235300,343097,235310,343097,235320,343096,235330,343097,235340,343097,235350,343097,235400,343097,235410,343097,235420,343097,235430,343097,235440,343097,235450,343097,235500,343097,235510,343097,235520,343097,235530,343097
PJCIOE2,2023-08-24 01:58:04,20230823,235540,343097,235550,343097,235600,343097,235610,343097,235620,343096,235630,343097,235640,343097,235650,343097,235700,343097,235710,343097,235720,343097,235730,343097,235740,343097,235750,343098,235800,343098,235810,343098,235820,343097,235830,343098,235840,343097,235850,343098,235900,343098,235910,343098,235920,343097,235930,343098,235940,343098,235950,343098