PJCIOE2,2023-08-23 01:30:01,20230822,000000,343112,000010,343111,000020,343111,000030,343112,000040,343111,000050,343111,000100,343111,000110,343111,000120,343111,000130,343111,000140,343111,000150,343111,000200,343111,000210,343111,000220,343111,000230,343111,000240,343111,000250,343111,000300,343111,000310,343111,000320,343112,000330,343112,000340,343112,000350,343112,000400,343112,000410,343112,000420,343112,000430,343112,000440,343112,000450,343112,000500,343112,000510,343112,000520,343112,000530,343112,000540,343112,000550,343112,000600,343112,000610,343112,000620,343112,000630,343112,000640,343111,000650,343111,000700,343111,000710,343111,000720,343111,000730,343111,000740,343111,000750,343111,000800,343110,000810,343110,000820,343110,000830,343110,000840,343110,000850,343110,000900,343110,000910,343109,000920,343109,000930,343109,000940,343109
PJCIOE2,2023-08-23 01:30:12,20230822,000950,343110,001000,343110,001010,343110,001020,343109,001030,343109,001040,343109,001050,343109,001100,343109,001110,343110,001120,343109,001130,343109,001140,343109,001150,343109,001200,343109,001210,343110,001220,343110,001230,343110,001240,343110,001250,343110,001300,343110,001310,343110,001320,343110,001330,343110,001340,343110,001350,343111,001400,343111,001410,343111,001420,343111,001430,343111,001440,343111,001450,343111,001500,343111,001510,343112,001520,343112,001530,343112,001540,343112,001550,343112,001600,343112,001610,343113,001620,343113,001630,343113,001640,343113,001650,343113,001700,343114,001710,343114,001720,343114,001730,343114,001740,343114,001750,343115,001800,343115,001810,343115,001820,343115,001830,343115,001840,343115,001850,343115,001900,343115,001910,343116,001920,343115,001930,343115
PJCIOE2,2023-08-23 01:30:24,20230822,001940,343115,001950,343115,002000,343115,002010,343115,002020,343115,002030,343115,002040,343115,002050,343115,002100,343116,002110,343116,002120,343115,002130,343115,002140,343115,002150,343115,002200,343115,002210,343115,002220,343115,002230,343114,002240,343115,002250,343115,002300,343115,002310,343115,002320,343114,002330,343114,002340,343114,002350,343114,002400,343114,002410,343114,002420,343113,002430,343113,002440,343113,002450,343113,002500,343113,002510,343113,002520,343113,002530,343112,002540,343112,002550,343112,002600,343111,002610,343111,002620,343110,002630,343111,002640,343111,002650,343111,002700,343111,002710,343111,002720,343110,002730,343110,002740,343110,002750,343110,002800,343110,002810,343110,002820,343110,002830,343110,002840,343110,002850,343110,002900,343110,002910,343110,002920,343109
PJCIOE2,2023-08-23 01:30:35,20230822,002930,343109,002940,343109,002950,343110,003000,343110,003010,343110,003020,343109,003030,343109,003040,343109,003050,343109,003100,343109,003110,343109,003120,343109,003130,343109,003140,343109,003150,343109,003200,343109,003210,343109,003220,343109,003230,343109,003240,343109,003250,343109,003300,343109,003310,343110,003320,343110,003330,343110,003340,343110,003350,343110,003400,343110,003410,343110,003420,343110,003430,343110,003440,343110,003450,343111,003500,343110,003510,343110,003520,343110,003530,343110,003540,343110,003550,343111,003600,343110,003610,343111,003620,343110,003630,343111,003640,343111,003650,343111,003700,343111,003710,343112,003720,343111,003730,343112,003740,343112,003750,343112,003800,343112,003810,343113,003820,343113,003830,343113,003840,343113,003850,343114,003900,343114,003910,343114
PJCIOE2,2023-08-23 01:30:47,20230822,003920,343115,003930,343115,003940,343115,003950,343116,004000,343116,004010,343117,004020,343117,004030,343118,004040,343118,004050,343119,004100,343119,004110,343120,004120,343120,004130,343121,004140,343121,004150,343122,004200,343122,004210,343123,004220,343123,004230,343124,004240,343124,004250,343125,004300,343126,004310,343127,004320,343127,004330,343127,004340,343128,004350,343129,004400,343129,004410,343130,004420,343130,004430,343130,004440,343131,004450,343132,004500,343132,004510,343132,004520,343133,004530,343133,004540,343134,004550,343134,004600,343135,004610,343135,004620,343135,004630,343136,004640,343136,004650,343136,004700,343137,004710,343137,004720,343137,004730,343137,004740,343137,004750,343138,004800,343138,004810,343138,004820,343138,004830,343138,004840,343138,004850,343139,004900,343139
PJCIOE2,2023-08-23 01:30:58,20230822,004910,343139,004920,343139,004930,343139,004940,343139,004950,343140,005000,343139,005010,343140,005020,343140,005030,343140,005040,343140,005050,343140,005100,343140,005110,343140,005120,343139,005130,343139,005140,343139,005150,343139,005200,343139,005210,343139,005220,343138,005230,343138,005240,343138,005250,343138,005300,343138,005310,343138,005320,343137,005330,343138,005340,343137,005350,343137,005400,343137,005410,343137,005420,343137,005430,343137,005440,343136,005450,343136,005500,343136,005510,343135,005520,343135,005530,343135,005540,343135,005550,343135,005600,343135,005610,343135,005620,343134,005630,343134,005640,343134,005650,343135,005700,343134,005710,343135,005720,343134,005730,343135,005740,343134,005750,343135,005800,343135,005810,343135,005820,343134,005830,343135,005840,343134,005850,343135
PJCIOE2,2023-08-23 01:31:10,20230822,005900,343134,005910,343135,005920,343134,005930,343135,005940,343135,005950,343135,010000,343135,010010,343136,010020,343136,010030,343136,010040,343136,010050,343136,010100,343136,010110,343136,010120,343136,010130,343136,010140,343136,010150,343137,010200,343136,010210,343137,010220,343136,010230,343137,010240,343136,010250,343137,010300,343137,010310,343136,010320,343136,010330,343136,010340,343136,010350,343136,010400,343136,010410,343136,010420,343135,010430,343135,010440,343135,010450,343135,010500,343135,010510,343135,010520,343134,010530,343134,010540,343134,010550,343134,010600,343134,010610,343134,010620,343133,010630,343133,010640,343133,010650,343133,010700,343132,010710,343132,010720,343132,010730,343132,010740,343132,010750,343132,010800,343131,010810,343131,010820,343130,010830,343130,010840,343130
PJCIOE2,2023-08-23 01:31:21,20230822,010850,343130,010900,343130,010910,343129,010920,343129,010930,343129,010940,343129,010950,343129,011000,343129,011010,343128,011020,343128,011030,343128,011040,343127,011050,343127,011100,343127,011110,343127,011120,343127,011130,343127,011140,343126,011150,343127,011200,343126,011210,343126,011220,343126,011230,343126,011240,343126,011250,343126,011300,343126,011310,343126,011320,343125,011330,343125,011340,343125,011350,343125,011400,343125,011410,343125,011420,343125,011430,343125,011440,343124,011450,343125,011500,343124,011510,343124,011520,343124,011530,343124,011540,343124,011550,343124,011600,343124,011610,343124,011620,343123,011630,343123,011640,343123,011650,343123,011700,343123,011710,343123,011720,343123,011730,343123,011740,343123,011750,343123,011800,343122,011810,343122,011820,343122,011830,343122
PJCIOE2,2023-08-23 01:31:33,20230822,011840,343122,011850,343122,011900,343122,011910,343122,011920,343121,011930,343121,011940,343121,011950,343121,012000,343121,012010,343121,012020,343120,012030,343120,012040,343120,012050,343120,012100,343120,012110,343120,012120,343120,012130,343120,012140,343120,012150,343120,012200,343120,012210,343120,012220,343120,012230,343120,012240,343119,012250,343120,012300,343119,012310,343120,012320,343119,012330,343119,012340,343119,012350,343119,012400,343119,012410,343120,012420,343119,012430,343119,012440,343119,012450,343120,012500,343119,012510,343120,012520,343120,012530,343120,012540,343120,012550,343120,012600,343120,012610,343120,012620,343120,012630,343121,012640,343120,012650,343121,012700,343121,012710,343121,012720,343121,012730,343121,012740,343121,012750,343121,012800,343121,012810,343121,012820,343121
PJCIOE2,2023-08-23 01:31:45,20230822,012830,343121,012840,343121,012850,343122,012900,343122,012910,343122,012920,343122,012930,343122,012940,343122,012950,343122,013000,343122,013010,343123,013020,343122,013030,343122,013040,343122,013050,343122,013100,343122,013110,343122,013120,343122,013130,343122,013140,343122,013150,343122,013200,343122,013210,343122,013220,343122,013230,343122,013240,343122,013250,343122,013300,343122,013310,343122,013320,343122,013330,343122,013340,343122,013350,343122,013400,343122,013410,343122,013420,343122,013430,343122,013440,343122,013450,343123,013500,343123,013510,343123,013520,343123,013530,343123,013540,343124,013550,343124,013600,343124,013610,343125,013620,343124,013630,343125,013640,343125,013650,343125,013700,343125,013710,343126,013720,343126,013730,343126,013740,343127,013750,343127,013800,343128,013810,343128
PJCIOE2,2023-08-23 01:31:56,20230822,013820,343128,013830,343129,013840,343130,013850,343130,013900,343131,013910,343131,013920,343131,013930,343132,013940,343132,013950,343133,014000,343133,014010,343134,014020,343134,014030,343134,014040,343134,014050,343135,014100,343136,014110,343136,014120,343136,014130,343137,014140,343137,014150,343138,014200,343138,014210,343139,014220,343139,014230,343139,014240,343139,014250,343140,014300,343140,014310,343141,014320,343141,014330,343142,014340,343142,014350,343143,014400,343144,014410,343144,014420,343145,014430,343145,014440,343146,014450,343146,014500,343147,014510,343147,014520,343147,014530,343148,014540,343148,014550,343149,014600,343149,014610,343150,014620,343150,014630,343151,014640,343151,014650,343152,014700,343152,014710,343153,014720,343153,014730,343153,014740,343153,014750,343154,014800,343154
PJCIOE2,2023-08-23 01:32:08,20230822,014810,343154,014820,343154,014830,343154,014840,343154,014850,343154,014900,343154,014910,343155,014920,343154,014930,343154,014940,343154,014950,343155,015000,343154,015010,343154,015020,343154,015030,343154,015040,343154,015050,343154,015100,343154,015110,343154,015120,343154,015130,343154,015140,343154,015150,343154,015200,343154,015210,343154,015220,343153,015230,343153,015240,343153,015250,343153,015300,343153,015310,343153,015320,343152,015330,343152,015340,343152,015350,343152,015400,343152,015410,343152,015420,343152,015430,343152,015440,343151,015450,343151,015500,343151,015510,343151,015520,343150,015530,343150,015540,343150,015550,343150,015600,343149,015610,343149,015620,343149,015630,343149,015640,343148,015650,343148,015700,343148,015710,343148,015720,343147,015730,343147,015740,343146,015750,343146
PJCIOE2,2023-08-23 01:32:19,20230822,015800,343146,015810,343145,015820,343145,015830,343144,015840,343144,015850,343143,015900,343143,015910,343142,015920,343142,015930,343141,015940,343141,015950,343141,020000,343140,020010,343140,020020,343139,020030,343139,020040,343138,020050,343138,020100,343137,020110,343137,020120,343136,020130,343136,020140,343135,020150,343135,020200,343135,020210,343134,020220,343134,020230,343133,020240,343133,020250,343132,020300,343132,020310,343131,020320,343131,020330,343131,020340,343130,020350,343130,020400,343130,020410,343129,020420,343129,020430,343128,020440,343128,020450,343128,020500,343127,020510,343127,020520,343126,020530,343126,020540,343125,020550,343125,020600,343124,020610,343124,020620,343123,020630,343123,020640,343122,020650,343122,020700,343122,020710,343122,020720,343121,020730,343121,020740,343120
PJCIOE2,2023-08-23 01:32:31,20230822,020750,343120,020800,343120,020810,343120,020820,343119,020830,343119,020840,343118,020850,343119,020900,343118,020910,343118,020920,343118,020930,343117,020940,343117,020950,343117,021000,343117,021010,343116,021020,343116,021030,343116,021040,343115,021050,343116,021100,343115,021110,343115,021120,343114,021130,343114,021140,343114,021150,343114,021200,343113,021210,343113,021220,343112,021230,343112,021240,343112,021250,343112,021300,343111,021310,343111,021320,343110,021330,343110,021340,343110,021350,343110,021400,343109,021410,343109,021420,343108,021430,343108,021440,343108,021450,343108,021500,343107,021510,343107,021520,343106,021530,343106,021540,343106,021550,343106,021600,343106,021610,343106,021620,343105,021630,343105,021640,343104,021650,343104,021700,343104,021710,343103,021720,343103,021730,343102
PJCIOE2,2023-08-23 01:32:42,20230822,021740,343102,021750,343102,021800,343101,021810,343101,021820,343101,021830,343100,021840,343100,021850,343100,021900,343099,021910,343099,021920,343099,021930,343098,021940,343098,021950,343098,022000,343098,022010,343097,022020,343097,022030,343096,022040,343096,022050,343096,022100,343095,022110,343095,022120,343094,022130,343094,022140,343094,022150,343094,022200,343094,022210,343093,022220,343093,022230,343093,022240,343093,022250,343093,022300,343092,022310,343092,022320,343092,022330,343092,022340,343091,022350,343092,022400,343091,022410,343091,022420,343091,022430,343091,022440,343091,022450,343091,022500,343091,022510,343092,022520,343091,022530,343092,022540,343092,022550,343093,022600,343093,022610,343094,022620,343094,022630,343095,022640,343096,022650,343096,022700,343097,022710,343097,022720,343098
PJCIOE2,2023-08-23 01:32:54,20230822,022730,343099,022740,343099,022750,343100,022800,343100,022810,343101,022820,343101,022830,343102,022840,343103,022850,343103,022900,343104,022910,343104,022920,343104,022930,343105,022940,343105,022950,343105,023000,343105,023010,343106,023020,343106,023030,343106,023040,343106,023050,343106,023100,343106,023110,343106,023120,343105,023130,343105,023140,343105,023150,343105,023200,343104,023210,343104,023220,343103,023230,343103,023240,343102,023250,343101,023300,343101,023310,343100,023320,343099,023330,343098,023340,343097,023350,343097,023400,343096,023410,343095,023420,343094,023430,343093,023440,343092,023450,343091,023500,343091,023510,343090,023520,343089,023530,343088,023540,343088,023550,343087,023600,343086,023610,343086,023620,343085,023630,343084,023640,343084,023650,343083,023700,343083,023710,343082
PJCIOE2,2023-08-23 01:33:05,20230822,023720,343081,023730,343081,023740,343080,023750,343080,023800,343079,023810,343079,023820,343078,023830,343078,023840,343077,023850,343077,023900,343076,023910,343075,023920,343074,023930,343074,023940,343073,023950,343073,024000,343072,024010,343072,024020,343071,024030,343071,024040,343070,024050,343069,024100,343069,024110,343068,024120,343067,024130,343066,024140,343065,024150,343065,024200,343064,024210,343063,024220,343062,024230,343062,024240,343061,024250,343061,024300,343060,024310,343059,024320,343059,024330,343058,024340,343057,024350,343057,024400,343056,024410,343056,024420,343055,024430,343054,024440,343054,024450,343053,024500,343053,024510,343052,024520,343052,024530,343051,024540,343051,024550,343050,024600,343050,024610,343049,024620,343048,024630,343048,024640,343047,024650,343046,024700,343046
PJCIOE2,2023-08-23 01:33:17,20230822,024710,343045,024720,343045,024730,343045,024740,343044,024750,343044,024800,343043,024810,343043,024820,343042,024830,343042,024840,343041,024850,343041,024900,343040,024910,343040,024920,343039,024930,343039,024940,343039,024950,343039,025000,343038,025010,343039,025020,343038,025030,343038,025040,343037,025050,343037,025100,343037,025110,343037,025120,343036,025130,343036,025140,343035,025150,343035,025200,343035,025210,343035,025220,343034,025230,343034,025240,343034,025250,343034,025300,343033,025310,343033,025320,343032,025330,343032,025340,343032,025350,343032,025400,343031,025410,343031,025420,343030,025430,343030,025440,343030,025450,343029,025500,343029,025510,343029,025520,343028,025530,343028,025540,343028,025550,343028,025600,343028,025610,343028,025620,343027,025630,343027,025640,343027,025650,343027
PJCIOE2,2023-08-23 01:33:28,20230822,025700,343027,025710,343027,025720,343027,025730,343027,025740,343027,025750,343027,025800,343027,025810,343027,025820,343027,025830,343027,025840,343027,025850,343027,025900,343027,025910,343027,025920,343027,025930,343027,025940,343027,025950,343027,030000,343027,030010,343027,030020,343026,030030,343026,030040,343026,030050,343026,030100,343026,030110,343025,030120,343025,030130,343025,030140,343024,030150,343024,030200,343024,030210,343024,030220,343023,030230,343023,030240,343023,030250,343023,030300,343023,030310,343023,030320,343022,030330,343022,030340,343022,030350,343022,030400,343022,030410,343022,030420,343022,030430,343022,030440,343021,030450,343022,030500,343021,030510,343021,030520,343021,030530,343021,030540,343021,030550,343021,030600,343021,030610,343021,030620,343020,030630,343020,030640,343020
PJCIOE2,2023-08-23 01:33:40,20230822,030650,343020,030700,343020,030710,343020,030720,343020,030730,343020,030740,343020,030750,343020,030800,343020,030810,343020,030820,343020,030830,343020,030840,343020,030850,343020,030900,343020,030910,343021,030920,343020,030930,343020,030940,343020,030950,343020,031000,343020,031010,343020,031020,343019,031030,343020,031040,343019,031050,343019,031100,343019,031110,343019,031120,343018,031130,343018,031140,343018,031150,343017,031200,343017,031210,343017,031220,343016,031230,343016,031240,343015,031250,343015,031300,343015,031310,343014,031320,343014,031330,343013,031340,343013,031350,343013,031400,343012,031410,343012,031420,343011,031430,343011,031440,343010,031450,343010,031500,343009,031510,343009,031520,343008,031530,343008,031540,343007,031550,343007,031600,343006,031610,343005,031620,343005,031630,343005
PJCIOE2,2023-08-23 01:33:51,20230822,031640,343004,031650,343004,031700,343004,031710,343004,031720,343003,031730,343003,031740,343002,031750,343002,031800,343002,031810,343001,031820,343001,031830,343000,031840,343000,031850,343000,031900,342999,031910,342999,031920,342999,031930,342999,031940,342999,031950,342999,032000,342999,032010,342999,032020,342998,032030,342998,032040,342998,032050,342999,032100,342998,032110,342998,032120,342998,032130,342998,032140,342998,032150,342999,032200,342999,032210,343000,032220,343000,032230,343000,032240,343000,032250,343001,032300,343001,032310,343002,032320,343002,032330,343002,032340,343002,032350,343003,032400,343003,032410,343004,032420,343003,032430,343004,032440,343004,032450,343005,032500,343006,032510,343006,032520,343006,032530,343006,032540,343006,032550,343007,032600,343007,032610,343007,032620,343006
PJCIOE2,2023-08-23 01:34:03,20230822,032630,343007,032640,343007,032650,343008,032700,343007,032710,343008,032720,343008,032730,343008,032740,343009,032750,343009,032800,343009,032810,343009,032820,343009,032830,343010,032840,343010,032850,343011,032900,343011,032910,343012,032920,343012,032930,343012,032940,343012,032950,343012,033000,343013,033010,343013,033020,343014,033030,343014,033040,343014,033050,343015,033100,343015,033110,343015,033120,343015,033130,343015,033140,343015,033150,343016,033200,343016,033210,343016,033220,343016,033230,343016,033240,343016,033250,343016,033300,343016,033310,343016,033320,343016,033330,343016,033340,343016,033350,343016,033400,343016,033410,343016,033420,343016,033430,343015,033440,343015,033450,343015,033500,343014,033510,343014,033520,343013,033530,343013,033540,343012,033550,343012,033600,343011,033610,343011
PJCIOE2,2023-08-23 01:34:14,20230822,033620,343010,033630,343009,033640,343008,033650,343008,033700,343007,033710,343006,033720,343005,033730,343004,033740,343004,033750,343003,033800,343002,033810,343001,033820,343000,033830,342999,033840,342998,033850,342998,033900,342996,033910,342996,033920,342994,033930,342994,033940,342993,033950,342992,034000,342991,034010,342990,034020,342989,034030,342988,034040,342987,034050,342986,034100,342985,034110,342985,034120,342984,034130,342983,034140,342982,034150,342982,034200,342981,034210,342980,034220,342979,034230,342978,034240,342977,034250,342976,034300,342975,034310,342975,034320,342974,034330,342974,034340,342973,034350,342972,034400,342972,034410,342971,034420,342970,034430,342969,034440,342968,034450,342968,034500,342967,034510,342966,034520,342966,034530,342965,034540,342964,034550,342964,034600,342963
PJCIOE2,2023-08-23 01:34:26,20230822,034610,342962,034620,342961,034630,342961,034640,342960,034650,342959,034700,342959,034710,342958,034720,342957,034730,342956,034740,342956,034750,342955,034800,342954,034810,342954,034820,342953,034830,342952,034840,342952,034850,342951,034900,342950,034910,342950,034920,342949,034930,342948,034940,342948,034950,342947,035000,342947,035010,342946,035020,342945,035030,342945,035040,342944,035050,342944,035100,342943,035110,342942,035120,342941,035130,342941,035140,342940,035150,342940,035200,342940,035210,342939,035220,342939,035230,342939,035240,342939,035250,342939,035300,342939,035310,342939,035320,342938,035330,342938,035340,342938,035350,342938,035400,342938,035410,342939,035420,342938,035430,342939,035440,342939,035450,342939,035500,342939,035510,342940,035520,342940,035530,342940,035540,342940,035550,342940
PJCIOE2,2023-08-23 01:34:38,20230822,035600,342941,035610,342941,035620,342941,035630,342941,035640,342941,035650,342942,035700,342942,035710,342942,035720,342942,035730,342942,035740,342942,035750,342943,035800,342943,035810,342943,035820,342943,035830,342943,035840,342943,035850,342944,035900,342944,035910,342944,035920,342944,035930,342944,035940,342944,035950,342944,040000,342944,040010,342945,040020,342945,040030,342945,040040,342945,040050,342946,040100,342946,040110,342946,040120,342946,040130,342946,040140,342946,040150,342946,040200,342947,040210,342947,040220,342946,040230,342946,040240,342946,040250,342947,040300,342947,040310,342946,040320,342946,040330,342946,040340,342946,040350,342946,040400,342946,040410,342946,040420,342946,040430,342946,040440,342946,040450,342946,040500,342946,040510,342946,040520,342946,040530,342946,040540,342946
PJCIOE2,2023-08-23 01:34:49,20230822,040550,342946,040600,342946,040610,342946,040620,342946,040630,342946,040640,342946,040650,342947,040700,342946,040710,342947,040720,342946,040730,342947,040740,342947,040750,342947,040800,342947,040810,342947,040820,342947,040830,342948,040840,342948,040850,342948,040900,342948,040910,342949,040920,342949,040930,342949,040940,342949,040950,342950,041000,342950,041010,342950,041020,342950,041030,342950,041040,342950,041050,342951,041100,342951,041110,342952,041120,342951,041130,342952,041140,342952,041150,342952,041200,342953,041210,342953,041220,342953,041230,342953,041240,342954,041250,342954,041300,342955,041310,342955,041320,342955,041330,342956,041340,342957,041350,342957,041400,342958,041410,342958,041420,342958,041430,342959,041440,342960,041450,342961,041500,342961,041510,342962,041520,342963,041530,342963
PJCIOE2,2023-08-23 01:35:01,20230822,041540,342964,041550,342965,041600,342965,041610,342966,041620,342967,041630,342968,041640,342968,041650,342969,041700,342970,041710,342971,041720,342971,041730,342972,041740,342973,041750,342974,041800,342974,041810,342975,041820,342975,041830,342976,041840,342976,041850,342977,041900,342977,041910,342978,041920,342978,041930,342979,041940,342979,041950,342980,042000,342981,042010,342981,042020,342982,042030,342982,042040,342983,042050,342983,042100,342984,042110,342984,042120,342985,042130,342985,042140,342986,042150,342986,042200,342987,042210,342987,042220,342987,042230,342988,042240,342988,042250,342989,042300,342989,042310,342989,042320,342989,042330,342990,042340,342990,042350,342990,042400,342990,042410,342990,042420,342990,042430,342990,042440,342990,042450,342990,042500,342990,042510,342990,042520,342990
PJCIOE2,2023-08-23 01:35:12,20230822,042530,342990,042540,342990,042550,342990,042600,342989,042610,342989,042620,342989,042630,342988,042640,342988,042650,342988,042700,342988,042710,342987,042720,342987,042730,342986,042740,342986,042750,342986,042800,342985,042810,342985,042820,342984,042830,342984,042840,342984,042850,342984,042900,342983,042910,342983,042920,342983,042930,342982,042940,342982,042950,342982,043000,342982,043010,342981,043020,342981,043030,342981,043040,342980,043050,342980,043100,342980,043110,342980,043120,342979,043130,342979,043140,342979,043150,342979,043200,342979,043210,342978,043220,342978,043230,342978,043240,342977,043250,342977,043300,342977,043310,342977,043320,342976,043330,342976,043340,342976,043350,342976,043400,342975,043410,342975,043420,342975,043430,342974,043440,342974,043450,342974,043500,342973,043510,342973
PJCIOE2,2023-08-23 01:35:24,20230822,043520,342973,043530,342973,043540,342972,043550,342972,043600,342972,043610,342972,043620,342971,043630,342971,043640,342970,043650,342970,043700,342969,043710,342969,043720,342968,043730,342968,043740,342968,043750,342967,043800,342967,043810,342967,043820,342966,043830,342965,043840,342965,043850,342965,043900,342964,043910,342964,043920,342963,043930,342963,043940,342962,043950,342962,044000,342962,044010,342961,044020,342961,044030,342961,044040,342960,044050,342960,044100,342960,044110,342960,044120,342959,044130,342959,044140,342959,044150,342959,044200,342958,044210,342958,044220,342957,044230,342957,044240,342957,044250,342957,044300,342957,044310,342957,044320,342956,044330,342956,044340,342955,044350,342955,044400,342955,044410,342955,044420,342955,044430,342955,044440,342954,044450,342955,044500,342954
PJCIOE2,2023-08-23 01:35:35,20230822,044510,342954,044520,342954,044530,342953,044540,342953,044550,342953,044600,342953,044610,342953,044620,342952,044630,342952,044640,342952,044650,342952,044700,342951,044710,342951,044720,342950,044730,342950,044740,342949,044750,342949,044800,342949,044810,342948,044820,342948,044830,342947,044840,342947,044850,342947,044900,342946,044910,342946,044920,342945,044930,342945,044940,342945,044950,342945,045000,342945,045010,342945,045020,342944,045030,342944,045040,342944,045050,342944,045100,342943,045110,342943,045120,342943,045130,342943,045140,342942,045150,342942,045200,342941,045210,342941,045220,342940,045230,342940,045240,342939,045250,342939,045300,342939,045310,342938,045320,342937,045330,342937,045340,342936,045350,342936,045400,342936,045410,342935,045420,342934,045430,342934,045440,342933,045450,342933
PJCIOE2,2023-08-23 01:35:47,20230822,045500,342933,045510,342933,045520,342932,045530,342932,045540,342931,045550,342931,045600,342931,045610,342931,045620,342930,045630,342930,045640,342930,045650,342930,045700,342930,045710,342930,045720,342929,045730,342929,045740,342929,045750,342929,045800,342928,045810,342929,045820,342928,045830,342928,045840,342928,045850,342928,045900,342928,045910,342928,045920,342928,045930,342928,045940,342928,045950,342928,050000,342928,050010,342928,050020,342927,050030,342927,050040,342927,050050,342927,050100,342927,050110,342927,050120,342926,050130,342927,050140,342926,050150,342926,050200,342926,050210,342926,050220,342926,050230,342926,050240,342926,050250,342926,050300,342926,050310,342926,050320,342926,050330,342926,050340,342926,050350,342926,050400,342926,050410,342926,050420,342926,050430,342927,050440,342927
PJCIOE2,2023-08-23 01:35:58,20230822,050450,342928,050500,342928,050510,342928,050520,342928,050530,342929,050540,342929,050550,342930,050600,342930,050610,342931,050620,342931,050630,342931,050640,342932,050650,342932,050700,342933,050710,342934,050720,342934,050730,342935,050740,342935,050750,342936,050800,342937,050810,342937,050820,342938,050830,342938,050840,342939,050850,342939,050900,342940,050910,342940,050920,342940,050930,342941,050940,342941,050950,342942,051000,342942,051010,342942,051020,342942,051030,342943,051040,342943,051050,342944,051100,342944,051110,342944,051120,342944,051130,342945,051140,342945,051150,342946,051200,342945,051210,342946,051220,342946,051230,342946,051240,342946,051250,342947,051300,342947,051310,342947,051320,342947,051330,342948,051340,342948,051350,342948,051400,342949,051410,342949,051420,342949,051430,342949
PJCIOE2,2023-08-23 01:36:10,20230822,051440,342949,051450,342950,051500,342950,051510,342951,051520,342950,051530,342951,051540,342951,051550,342951,051600,342951,051610,342952,051620,342952,051630,342952,051640,342952,051650,342953,051700,342953,051710,342953,051720,342953,051730,342953,051740,342953,051750,342953,051800,342953,051810,342953,051820,342953,051830,342954,051840,342954,051850,342954,051900,342954,051910,342954,051920,342953,051930,342954,051940,342954,051950,342955,052000,342955,052010,342955,052020,342955,052030,342955,052040,342956,052050,342956,052100,342956,052110,342957,052120,342956,052130,342957,052140,342957,052150,342957,052200,342957,052210,342958,052220,342958,052230,342958,052240,342958,052250,342959,052300,342959,052310,342959,052320,342959,052330,342960,052340,342960,052350,342961,052400,342961,052410,342961,052420,342961
PJCIOE2,2023-08-23 01:36:21,20230822,052430,342962,052440,342962,052450,342963,052500,342963,052510,342964,052520,342964,052530,342964,052540,342964,052550,342965,052600,342965,052610,342966,052620,342966,052630,342967,052640,342967,052650,342968,052700,342968,052710,342968,052720,342969,052730,342969,052740,342969,052750,342970,052800,342971,052810,342971,052820,342971,052830,342972,052840,342972,052850,342973,052900,342973,052910,342974,052920,342974,052930,342974,052940,342975,052950,342976,053000,342976,053010,342977,053020,342977,053030,342978,053040,342979,053050,342980,053100,342980,053110,342981,053120,342981,053130,342982,053140,342983,053150,342984,053200,342985,053210,342986,053220,342986,053230,342987,053240,342988,053250,342989,053300,342990,053310,342991,053320,342992,053330,342993,053340,342994,053350,342995,053400,342996,053410,342997
PJCIOE2,2023-08-23 01:36:33,20230822,053420,342998,053430,342999,053440,343000,053450,343002,053500,343003,053510,343005,053520,343005,053530,343007,053540,343008,053550,343010,053600,343011,053610,343013,053620,343014,053630,343016,053640,343017,053650,343018,053700,343019,053710,343021,053720,343022,053730,343023,053740,343025,053750,343026,053800,343027,053810,343029,053820,343030,053830,343031,053840,343033,053850,343034,053900,343035,053910,343036,053920,343037,053930,343039,053940,343040,053950,343042,054000,343043,054010,343044,054020,343045,054030,343046,054040,343047,054050,343049,054100,343050,054110,343051,054120,343052,054130,343053,054140,343054,054150,343055,054200,343056,054210,343057,054220,343058,054230,343059,054240,343060,054250,343061,054300,343062,054310,343063,054320,343063,054330,343064,054340,343065,054350,343066,054400,343067
PJCIOE2,2023-08-23 01:36:44,20230822,054410,343068,054420,343068,054430,343068,054440,343069,054450,343070,054500,343070,054510,343071,054520,343072,054530,343072,054540,343073,054550,343073,054600,343074,054610,343074,054620,343075,054630,343075,054640,343076,054650,343076,054700,343076,054710,343077,054720,343077,054730,343077,054740,343078,054750,343078,054800,343079,054810,343079,054820,343079,054830,343079,054840,343079,054850,343080,054900,343080,054910,343080,054920,343080,054930,343081,054940,343081,054950,343081,055000,343081,055010,343081,055020,343081,055030,343081,055040,343081,055050,343082,055100,343082,055110,343082,055120,343082,055130,343082,055140,343082,055150,343082,055200,343082,055210,343082,055220,343082,055230,343082,055240,343082,055250,343083,055300,343082,055310,343083,055320,343082,055330,343082,055340,343082,055350,343082
PJCIOE2,2023-08-23 01:36:56,20230822,055400,343082,055410,343082,055420,343082,055430,343082,055440,343081,055450,343082,055500,343081,055510,343081,055520,343081,055530,343081,055540,343081,055550,343081,055600,343080,055610,343080,055620,343080,055630,343080,055640,343080,055650,343080,055700,343080,055710,343079,055720,343079,055730,343079,055740,343079,055750,343079,055800,343079,055810,343079,055820,343078,055830,343078,055840,343078,055850,343078,055900,343078,055910,343078,055920,343078,055930,343078,055940,343078,055950,343078,060000,343078,060010,343078,060020,343077,060030,343077,060040,343077,060050,343077,060100,343077,060110,343077,060120,343077,060130,343077,060140,343077,060150,343077,060200,343076,060210,343077,060220,343077,060230,343077,060240,343076,060250,343076,060300,343076,060310,343076,060320,343076,060330,343076,060340,343076
PJCIOE2,2023-08-23 01:37:07,20230822,060350,343076,060400,343076,060410,343075,060420,343075,060430,343075,060440,343075,060450,343075,060500,343074,060510,343074,060520,343074,060530,343074,060540,343073,060550,343073,060600,343073,060610,343072,060620,343072,060630,343071,060640,343071,060650,343071,060700,343070,060710,343070,060720,343069,060730,343069,060740,343068,060750,343068,060800,343067,060810,343067,060820,343066,060830,343066,060840,343065,060850,343064,060900,343064,060910,343063,060920,343062,060930,343062,060940,343061,060950,343061,061000,343060,061010,343060,061020,343059,061030,343058,061040,343058,061050,343057,061100,343057,061110,343056,061120,343055,061130,343055,061140,343054,061150,343054,061200,343053,061210,343053,061220,343052,061230,343052,061240,343051,061250,343051,061300,343050,061310,343050,061320,343049,061330,343049
PJCIOE2,2023-08-23 01:37:19,20230822,061340,343048,061350,343048,061400,343048,061410,343047,061420,343046,061430,343046,061440,343046,061450,343046,061500,343045,061510,343045,061520,343044,061530,343044,061540,343044,061550,343044,061600,343043,061610,343043,061620,343042,061630,343042,061640,343041,061650,343041,061700,343041,061710,343041,061720,343040,061730,343040,061740,343040,061750,343040,061800,343039,061810,343039,061820,343039,061830,343039,061840,343038,061850,343038,061900,343037,061910,343037,061920,343037,061930,343036,061940,343036,061950,343036,062000,343036,062010,343035,062020,343034,062030,343034,062040,343034,062050,343034,062100,343033,062110,343033,062120,343032,062130,343032,062140,343031,062150,343031,062200,343031,062210,343030,062220,343030,062230,343029,062240,343029,062250,343029,062300,343028,062310,343028,062320,343027
PJCIOE2,2023-08-23 01:37:31,20230822,062330,343026,062340,343026,062350,343026,062400,343025,062410,343025,062420,343024,062430,343024,062440,343023,062450,343023,062500,343023,062510,343022,062520,343021,062530,343021,062540,343020,062550,343020,062600,343019,062610,343018,062620,343018,062630,343017,062640,343016,062650,343016,062700,343015,062710,343015,062720,343014,062730,343013,062740,343012,062750,343012,062800,343012,062810,343011,062820,343010,062830,343009,062840,343009,062850,343008,062900,343008,062910,343007,062920,343006,062930,343005,062940,343004,062950,343004,063000,343003,063010,343003,063020,343002,063030,343001,063040,343000,063050,343000,063100,342999,063110,342999,063120,342997,063130,342997,063140,342996,063150,342996,063200,342995,063210,342994,063220,342993,063230,342992,063240,342992,063250,342991,063300,342991,063310,342990
PJCIOE2,2023-08-23 01:37:42,20230822,063320,342989,063330,342988,063340,342988,063350,342987,063400,342987,063410,342986,063420,342985,063430,342985,063440,342984,063450,342984,063500,342983,063510,342983,063520,342982,063530,342982,063540,342981,063550,342981,063600,342981,063610,342980,063620,342979,063630,342979,063640,342978,063650,342978,063700,342978,063710,342977,063720,342977,063730,342976,063740,342976,063750,342976,063800,342976,063810,342975,063820,342975,063830,342974,063840,342974,063850,342974,063900,342973,063910,342973,063920,342973,063930,342972,063940,342972,063950,342972,064000,342971,064010,342971,064020,342971,064030,342970,064040,342970,064050,342970,064100,342969,064110,342969,064120,342969,064130,342968,064140,342968,064150,342968,064200,342968,064210,342967,064220,342967,064230,342967,064240,342967,064250,342967,064300,342966
PJCIOE2,2023-08-23 01:37:54,20230822,064310,342966,064320,342966,064330,342966,064340,342965,064350,342965,064400,342965,064410,342965,064420,342964,064430,342964,064440,342964,064450,342964,064500,342964,064510,342964,064520,342963,064530,342963,064540,342963,064550,342963,064600,342963,064610,342963,064620,342962,064630,342963,064640,342962,064650,342962,064700,342962,064710,342963,064720,342962,064730,342962,064740,342962,064750,342962,064800,342963,064810,342963,064820,342962,064830,342962,064840,342962,064850,342963,064900,342963,064910,342963,064920,342963,064930,342963,064940,342963,064950,342964,065000,342964,065010,342964,065020,342964,065030,342964,065040,342965,065050,342966,065100,342966,065110,342966,065120,342966,065130,342966,065140,342966,065150,342967,065200,342968,065210,342968,065220,342968,065230,342968,065240,342968,065250,342969
PJCIOE2,2023-08-23 01:38:05,20230822,065300,342969,065310,342969,065320,342969,065330,342969,065340,342969,065350,342969,065400,342969,065410,342969,065420,342970,065430,342970,065440,342970,065450,342970,065500,342970,065510,342970,065520,342970,065530,342971,065540,342971,065550,342971,065600,342970,065610,342971,065620,342970,065630,342970,065640,342970,065650,342971,065700,342971,065710,342971,065720,342970,065730,342970,065740,342970,065750,342971,065800,342970,065810,342971,065820,342971,065830,342971,065840,342970,065850,342970,065900,342970,065910,342971,065920,342970,065930,342971,065940,342971,065950,342971,070000,342971,070010,342971,070020,342971,070030,342971,070040,342971,070050,342971,070100,342971,070110,342971,070120,342971,070130,342971,070140,342971,070150,342972,070200,342972,070210,342972,070220,342972,070230,342972,070240,342972
PJCIOE2,2023-08-23 01:38:17,20230822,070250,342973,070300,342973,070310,342973,070320,342973,070330,342973,070340,342973,070350,342974,070400,342974,070410,342974,070420,342974,070430,342974,070440,342975,070450,342975,070500,342974,070510,342974,070520,342974,070530,342975,070540,342975,070550,342975,070600,342974,070610,342974,070620,342974,070630,342975,070640,342975,070650,342974,070700,342974,070710,342974,070720,342974,070730,342974,070740,342974,070750,342974,070800,342973,070810,342974,070820,342974,070830,342974,070840,342974,070850,342975,070900,342975,070910,342975,070920,342975,070930,342975,070940,342975,070950,342976,071000,342976,071010,342977,071020,342976,071030,342976,071040,342977,071050,342978,071100,342978,071110,342979,071120,342978,071130,342978,071140,342978,071150,342979,071200,342980,071210,342980,071220,342980,071230,342980
PJCIOE2,2023-08-23 01:38:28,20230822,071240,342980,071250,342981,071300,342981,071310,342981,071320,342981,071330,342981,071340,342981,071350,342982,071400,342981,071410,342982,071420,342981,071430,342982,071440,342982,071450,342982,071500,342982,071510,342982,071520,342982,071530,342982,071540,342982,071550,342982,071600,342981,071610,342981,071620,342981,071630,342982,071640,342981,071650,342982,071700,342982,071710,342982,071720,342981,071730,342982,071740,342981,071750,342982,071800,342982,071810,342982,071820,342982,071830,342981,071840,342981,071850,342982,071900,342982,071910,342982,071920,342981,071930,342981,071940,342981,071950,342981,072000,342981,072010,342981,072020,342980,072030,342980,072040,342980,072050,342980,072100,342979,072110,342979,072120,342978,072130,342978,072140,342978,072150,342977,072200,342977,072210,342977,072220,342977
PJCIOE2,2023-08-23 01:38:40,20230822,072230,342977,072240,342976,072250,342976,072300,342975,072310,342975,072320,342975,072330,342974,072340,342974,072350,342974,072400,342973,072410,342972,072420,342972,072430,342972,072440,342971,072450,342971,072500,342970,072510,342970,072520,342969,072530,342969,072540,342968,072550,342968,072600,342968,072610,342967,072620,342967,072630,342966,072640,342966,072650,342966,072700,342965,072710,342966,072720,342965,072730,342965,072740,342964,072750,342964,072800,342964,072810,342964,072820,342963,072830,342963,072840,342963,072850,342963,072900,342962,072910,342962,072920,342962,072930,342962,072940,342961,072950,342961,073000,342961,073010,342961,073020,342960,073030,342960,073040,342960,073050,342960,073100,342959,073110,342959,073120,342958,073130,342958,073140,342958,073150,342958,073200,342958,073210,342958
PJCIOE2,2023-08-23 01:38:51,20230822,073220,342957,073230,342957,073240,342957,073250,342957,073300,342957,073310,342956,073320,342956,073330,342957,073340,342957,073350,342957,073400,342957,073410,342957,073420,342956,073430,342957,073440,342957,073450,342957,073500,342957,073510,342957,073520,342957,073530,342957,073540,342957,073550,342958,073600,342958,073610,342958,073620,342958,073630,342958,073640,342958,073650,342958,073700,342958,073710,342958,073720,342959,073730,342959,073740,342958,073750,342959,073800,342959,073810,342959,073820,342959,073830,342959,073840,342959,073850,342960,073900,342960,073910,342960,073920,342960,073930,342960,073940,342960,073950,342961,074000,342961,074010,342961,074020,342961,074030,342960,074040,342961,074050,342962,074100,342962,074110,342962,074120,342962,074130,342962,074140,342963,074150,342964,074200,342964
PJCIOE2,2023-08-23 01:39:03,20230822,074210,342965,074220,342965,074230,342966,074240,342966,074250,342967,074300,342968,074310,342969,074320,342969,074330,342970,074340,342971,074350,342972,074400,342973,074410,342973,074420,342974,074430,342975,074440,342975,074450,342976,074500,342977,074510,342978,074520,342978,074530,342979,074540,342979,074550,342980,074600,342981,074610,342982,074620,342981,074630,342982,074640,342983,074650,342984,074700,342984,074710,342985,074720,342985,074730,342986,074740,342987,074750,342987,074800,342987,074810,342988,074820,342988,074830,342989,074840,342989,074850,342990,074900,342990,074910,342990,074920,342991,074930,342991,074940,342991,074950,342991,075000,342992,075010,342992,075020,342993,075030,342993,075040,342993,075050,342994,075100,342994,075110,342994,075120,342994,075130,342994,075140,342994,075150,342995
PJCIOE2,2023-08-23 01:39:14,20230822,075200,342995,075210,342995,075220,342995,075230,342995,075240,342995,075250,342996,075300,342996,075310,342996,075320,342996,075330,342997,075340,342997,075350,342997,075400,342997,075410,342998,075420,342998,075430,342998,075440,342999,075450,342999,075500,342999,075510,343000,075520,343000,075530,343000,075540,343000,075550,343001,075600,343001,075610,343002,075620,343002,075630,343002,075640,343002,075650,343003,075700,343003,075710,343003,075720,343003,075730,343004,075740,343004,075750,343004,075800,343005,075810,343005,075820,343005,075830,343006,075840,343006,075850,343007,075900,343007,075910,343007,075920,343007,075930,343008,075940,343008,075950,343008,080000,343008,080010,343009,080020,343009,080030,343009,080040,343009,080050,343009,080100,343009,080110,343010,080120,343009,080130,343010,080140,343010
PJCIOE2,2023-08-23 01:39:26,20230822,080150,343010,080200,343010,080210,343010,080220,343010,080230,343010,080240,343011,080250,343011,080300,343011,080310,343011,080320,343011,080330,343011,080340,343011,080350,343011,080400,343011,080410,343011,080420,343011,080430,343011,080440,343011,080450,343011,080500,343011,080510,343011,080520,343011,080530,343011,080540,343011,080550,343011,080600,343011,080610,343012,080620,343011,080630,343012,080640,343012,080650,343012,080700,343013,080710,343013,080720,343013,080730,343013,080740,343014,080750,343014,080800,343014,080810,343015,080820,343015,080830,343016,080840,343016,080850,343017,080900,343016,080910,343017,080920,343017,080930,343018,080940,343018,080950,343018,081000,343019,081010,343019,081020,343020,081030,343020,081040,343020,081050,343021,081100,343021,081110,343022,081120,343022,081130,343022
PJCIOE2,2023-08-23 01:39:37,20230822,081140,343023,081150,343023,081200,343023,081210,343024,081220,343024,081230,343025,081240,343025,081250,343026,081300,343026,081310,343026,081320,343026,081330,343027,081340,343028,081350,343028,081400,343028,081410,343029,081420,343030,081430,343030,081440,343029,081450,343030,081500,343031,081510,343032,081520,343032,081530,343032,081540,343032,081550,343033,081600,343033,081610,343033,081620,343033,081630,343035,081640,343035,081650,343035,081700,343035,081710,343036,081720,343036,081730,343038,081740,343038,081750,343038,081800,343038,081810,343039,081820,343039,081830,343040,081840,343040,081850,343040,081900,343041,081910,343042,081920,343042,081930,343042,081940,343042,081950,343043,082000,343043,082010,343043,082020,343043,082030,343044,082040,343044,082050,343045,082100,343045,082110,343046,082120,343046
PJCIOE2,2023-08-23 01:39:49,20230822,082130,343046,082140,343046,082150,343047,082200,343047,082210,343047,082220,343046,082230,343047,082240,343047,082250,343047,082300,343047,082310,343048,082320,343048,082330,343048,082340,343048,082350,343048,082400,343048,082410,343049,082420,343049,082430,343048,082440,343048,082450,343047,082500,343047,082510,343048,082520,343048,082530,343048,082540,343047,082550,343047,082600,343048,082610,343048,082620,343047,082630,343047,082640,343047,082650,343047,082700,343047,082710,343047,082720,343047,082730,343047,082740,343046,082750,343047,082800,343047,082810,343048,082820,343048,082830,343047,082840,343046,082850,343047,082900,343048,082910,343048,082920,343048,082930,343048,082940,343047,082950,343048,083000,343049,083010,343049,083020,343049,083030,343049,083040,343049,083050,343049,083100,343050,083110,343050
PJCIOE2,2023-08-23 01:40:00,20230822,083120,343050,083130,343051,083140,343050,083150,343051,083200,343051,083210,343051,083220,343051,083230,343052,083240,343052,083250,343053,083300,343053,083310,343054,083320,343054,083330,343054,083340,343054,083350,343055,083400,343055,083410,343056,083420,343056,083430,343056,083440,343056,083450,343056,083500,343057,083510,343057,083520,343057,083530,343057,083540,343057,083550,343058,083600,343057,083610,343057,083620,343057,083630,343058,083640,343058,083650,343059,083700,343058,083710,343058,083720,343057,083730,343058,083740,343058,083750,343058,083800,343058,083810,343058,083820,343058,083830,343057,083840,343057,083850,343057,083900,343057,083910,343058,083920,343057,083930,343057,083940,343056,083950,343056,084000,343056,084010,343057,084020,343056,084030,343056,084040,343055,084050,343055,084100,343055
PJCIOE2,2023-08-23 01:40:12,20230822,084110,343055,084120,343055,084130,343055,084140,343054,084150,343054,084200,343054,084210,343054,084220,343054,084230,343054,084240,343053,084250,343053,084300,343053,084310,343054,084320,343054,084330,343053,084340,343053,084350,343053,084400,343053,084410,343053,084420,343052,084430,343052,084440,343051,084450,343052,084500,343052,084510,343052,084520,343051,084530,343051,084540,343051,084550,343051,084600,343050,084610,343051,084620,343050,084630,343050,084640,343049,084650,343050,084700,343049,084710,343049,084720,343048,084730,343049,084740,343049,084750,343049,084800,343048,084810,343048,084820,343048,084830,343047,084840,343047,084850,343046,084900,343046,084910,343047,084920,343046,084930,343046,084940,343046,084950,343045,085000,343045,085010,343045,085020,343045,085030,343045,085040,343044,085050,343044
PJCIOE2,2023-08-23 01:40:23,20230822,085100,343043,085110,343043,085120,343043,085130,343043,085140,343042,085150,343041,085200,343041,085210,343041,085220,343040,085230,343040,085240,343040,085250,343040,085300,343039,085310,343039,085320,343038,085330,343037,085340,343037,085350,343037,085400,343036,085410,343036,085420,343036,085430,343036,085440,343035,085450,343035,085500,343036,085510,343036,085520,343036,085530,343036,085540,343036,085550,343035,085600,343035,085610,343035,085620,343035,085630,343035,085640,343034,085650,343034,085700,343034,085710,343034,085720,343034,085730,343035,085740,343034,085750,343034,085800,343033,085810,343033,085820,343033,085830,343034,085840,343033,085850,343033,085900,343033,085910,343033,085920,343032,085930,343032,085940,343032,085950,343032,090000,343031,090010,343030,090020,343030,090030,343030,090040,343030
PJCIOE2,2023-08-23 01:40:35,20230822,090050,343030,090100,343029,090110,343029,090120,343028,090130,343028,090140,343027,090150,343027,090200,343027,090210,343027,090220,343027,090230,343027,090240,343026,090250,343026,090300,343026,090310,343026,090320,343025,090330,343025,090340,343024,090350,343024,090400,343025,090410,343026,090420,343025,090430,343025,090440,343024,090450,343024,090500,343024,090510,343024,090520,343023,090530,343024,090540,343024,090550,343024,090600,343024,090610,343024,090620,343024,090630,343024,090640,343023,090650,343023,090700,343023,090710,343023,090720,343023,090730,343023,090740,343023,090750,343022,090800,343022,090810,343022,090820,343022,090830,343022,090840,343022,090850,343021,090900,343021,090910,343021,090920,343021,090930,343021,090940,343020,090950,343020,091000,343019,091010,343019,091020,343019,091030,343019
PJCIOE2,2023-08-23 01:40:47,20230822,091040,343018,091050,343018,091100,343018,091110,343017,091120,343017,091130,343017,091140,343017,091150,343017,091200,343016,091210,343016,091220,343016,091230,343016,091240,343016,091250,343016,091300,343016,091310,343016,091320,343016,091330,343016,091340,343016,091350,343016,091400,343016,091410,343016,091420,343016,091430,343017,091440,343017,091450,343017,091500,343017,091510,343018,091520,343018,091530,343018,091540,343018,091550,343018,091600,343019,091610,343019,091620,343019,091630,343019,091640,343019,091650,343019,091700,343019,091710,343019,091720,343019,091730,343019,091740,343019,091750,343019,091800,343020,091810,343020,091820,343020,091830,343020,091840,343020,091850,343021,091900,343021,091910,343022,091920,343021,091930,343021,091940,343021,091950,343022,092000,343022,092010,343023,092020,343023
PJCIOE2,2023-08-23 01:40:58,20230822,092030,343023,092040,343023,092050,343024,092100,343024,092110,343024,092120,343024,092130,343024,092140,343024,092150,343024,092200,343025,092210,343025,092220,343025,092230,343025,092240,343025,092250,343025,092300,343026,092310,343025,092320,343025,092330,343025,092340,343025,092350,343026,092400,343025,092410,343026,092420,343025,092430,343025,092440,343025,092450,343026,092500,343026,092510,343027,092520,343026,092530,343026,092540,343026,092550,343027,092600,343027,092610,343027,092620,343026,092630,343026,092640,343026,092650,343027,092700,343027,092710,343027,092720,343027,092730,343027,092740,343027,092750,343028,092800,343028,092810,343029,092820,343029,092830,343029,092840,343029,092850,343029,092900,343030,092910,343030,092920,343030,092930,343030,092940,343030,092950,343031,093000,343032,093010,343032
PJCIOE2,2023-08-23 01:41:10,20230822,093020,343032,093030,343033,093040,343033,093050,343034,093100,343034,093110,343035,093120,343035,093130,343035,093140,343034,093150,343035,093200,343035,093210,343036,093220,343037,093230,343037,093240,343038,093250,343038,093300,343038,093310,343038,093320,343039,093330,343039,093340,343040,093350,343040,093400,343040,093410,343041,093420,343041,093430,343042,093440,343042,093450,343042,093500,343042,093510,343043,093520,343043,093530,343043,093540,343043,093550,343044,093600,343044,093610,343044,093620,343044,093630,343045,093640,343045,093650,343046,093700,343046,093710,343046,093720,343046,093730,343046,093740,343046,093750,343047,093800,343047,093810,343047,093820,343047,093830,343047,093840,343047,093850,343048,093900,343048,093910,343048,093920,343048,093930,343048,093940,343048,093950,343048,094000,343048
PJCIOE2,2023-08-23 01:41:21,20230822,094010,343048,094020,343049,094030,343049,094040,343049,094050,343049,094100,343049,094110,343049,094120,343049,094130,343049,094140,343049,094150,343049,094200,343049,094210,343049,094220,343049,094230,343050,094240,343050,094250,343051,094300,343050,094310,343050,094320,343050,094330,343051,094340,343051,094350,343051,094400,343052,094410,343052,094420,343051,094430,343052,094440,343052,094450,343052,094500,343052,094510,343053,094520,343053,094530,343054,094540,343054,094550,343054,094600,343054,094610,343054,094620,343055,094630,343056,094640,343056,094650,343056,094700,343056,094710,343056,094720,343056,094730,343057,094740,343057,094750,343058,094800,343058,094810,343059,094820,343058,094830,343058,094840,343059,094850,343060,094900,343060,094910,343060,094920,343060,094930,343061,094940,343061,094950,343061
PJCIOE2,2023-08-23 01:41:33,20230822,095000,343061,095010,343061,095020,343061,095030,343062,095040,343062,095050,343062,095100,343061,095110,343061,095120,343061,095130,343062,095140,343063,095150,343064,095200,343064,095210,343063,095220,343063,095230,343063,095240,343064,095250,343065,095300,343065,095310,343065,095320,343065,095330,343065,095340,343066,095350,343067,095400,343067,095410,343067,095420,343066,095430,343067,095440,343067,095450,343068,095500,343068,095510,343068,095520,343068,095530,343069,095540,343069,095550,343070,095600,343070,095610,343070,095620,343070,095630,343070,095640,343071,095650,343072,095700,343072,095710,343073,095720,343072,095730,343072,095740,343072,095750,343074,095800,343074,095810,343074,095820,343074,095830,343074,095840,343075,095850,343076,095900,343076,095910,343076,095920,343076,095930,343076,095940,343076
PJCIOE2,2023-08-23 01:41:44,20230822,095950,343077,100000,343078,100010,343078,100020,343078,100030,343078,100040,343078,100050,343079,100100,343079,100110,343080,100120,343080,100130,343080,100140,343080,100150,343080,100200,343080,100210,343081,100220,343081,100230,343081,100240,343082,100250,343082,100300,343083,100310,343083,100320,343082,100330,343083,100340,343083,100350,343084,100400,343084,100410,343084,100420,343084,100430,343085,100440,343085,100450,343085,100500,343086,100510,343086,100520,343086,100530,343086,100540,343086,100550,343086,100600,343087,100610,343087,100620,343087,100630,343087,100640,343087,100650,343088,100700,343088,100710,343088,100720,343088,100730,343088,100740,343088,100750,343088,100800,343089,100810,343089,100820,343089,100830,343089,100840,343088,100850,343089,100900,343089,100910,343089,100920,343089,100930,343090
PJCIOE2,2023-08-23 01:41:56,20230822,100940,343089,100950,343090,101000,343090,101010,343090,101020,343090,101030,343090,101040,343090,101050,343090,101100,343090,101110,343090,101120,343090,101130,343090,101140,343090,101150,343091,101200,343090,101210,343090,101220,343090,101230,343090,101240,343090,101250,343090,101300,343090,101310,343090,101320,343090,101330,343090,101340,343090,101350,343090,101400,343090,101410,343090,101420,343090,101430,343090,101440,343090,101450,343090,101500,343090,101510,343089,101520,343089,101530,343089,101540,343089,101550,343090,101600,343089,101610,343089,101620,343088,101630,343088,101640,343088,101650,343088,101700,343088,101710,343088,101720,343087,101730,343087,101740,343087,101750,343087,101800,343087,101810,343087,101820,343086,101830,343086,101840,343086,101850,343087,101900,343086,101910,343086,101920,343086
PJCIOE2,2023-08-23 01:42:07,20230822,101930,343086,101940,343085,101950,343085,102000,343085,102010,343085,102020,343085,102030,343085,102040,343085,102050,343084,102100,343084,102110,343084,102120,343084,102130,343084,102140,343084,102150,343084,102200,343084,102210,343083,102220,343083,102230,343083,102240,343083,102250,343083,102300,343083,102310,343083,102320,343083,102330,343083,102340,343084,102350,343084,102400,343083,102410,343083,102420,343083,102430,343084,102440,343084,102450,343084,102500,343084,102510,343083,102520,343083,102530,343084,102540,343084,102550,343085,102600,343084,102610,343084,102620,343084,102630,343085,102640,343086,102650,343086,102700,343085,102710,343085,102720,343085,102730,343086,102740,343086,102750,343087,102800,343086,102810,343086,102820,343086,102830,343087,102840,343087,102850,343088,102900,343087,102910,343087
PJCIOE2,2023-08-23 01:42:19,20230822,102920,343087,102930,343087,102940,343087,102950,343088,103000,343088,103010,343088,103020,343087,103030,343087,103040,343087,103050,343088,103100,343088,103110,343089,103120,343089,103130,343089,103140,343088,103150,343089,103200,343089,103210,343090,103220,343090,103230,343090,103240,343090,103250,343090,103300,343091,103310,343091,103320,343090,103330,343090,103340,343090,103350,343091,103400,343091,103410,343091,103420,343091,103430,343091,103440,343091,103450,343092,103500,343092,103510,343092,103520,343092,103530,343093,103540,343093,103550,343093,103600,343093,103610,343093,103620,343093,103630,343094,103640,343094,103650,343095,103700,343095,103710,343095,103720,343095,103730,343096,103740,343096,103750,343097,103800,343098,103810,343098,103820,343098,103830,343098,103840,343098,103850,343099,103900,343100
PJCIOE2,2023-08-23 01:42:30,20230822,103910,343100,103920,343100,103930,343101,103940,343101,103950,343102,104000,343102,104010,343103,104020,343103,104030,343104,104040,343104,104050,343104,104100,343105,104110,343105,104120,343105,104130,343105,104140,343106,104150,343107,104200,343107,104210,343107,104220,343107,104230,343108,104240,343109,104250,343109,104300,343109,104310,343109,104320,343109,104330,343110,104340,343111,104350,343111,104400,343111,104410,343112,104420,343112,104430,343112,104440,343112,104450,343113,104500,343114,104510,343114,104520,343114,104530,343115,104540,343115,104550,343115,104600,343115,104610,343116,104620,343116,104630,343116,104640,343116,104650,343117,104700,343117,104710,343117,104720,343116,104730,343116,104740,343117,104750,343117,104800,343117,104810,343117,104820,343117,104830,343117,104840,343116,104850,343116
PJCIOE2,2023-08-23 01:42:42,20230822,104900,343116,104910,343116,104920,343116,104930,343116,104940,343115,104950,343115,105000,343114,105010,343114,105020,343113,105030,343113,105040,343113,105050,343113,105100,343113,105110,343113,105120,343112,105130,343111,105140,343110,105150,343111,105200,343112,105210,343112,105220,343111,105230,343111,105240,343110,105250,343109,105300,343109,105310,343109,105320,343109,105330,343109,105340,343108,105350,343108,105400,343107,105410,343107,105420,343107,105430,343107,105440,343106,105450,343107,105500,343106,105510,343106,105520,343106,105530,343106,105540,343106,105550,343107,105600,343106,105610,343107,105620,343106,105630,343107,105640,343107,105650,343107,105700,343107,105710,343107,105720,343107,105730,343107,105740,343107,105750,343107,105800,343107,105810,343107,105820,343107,105830,343107,105840,343107
PJCIOE2,2023-08-23 01:42:53,20230822,105850,343107,105900,343107,105910,343107,105920,343107,105930,343107,105940,343107,105950,343107,110000,343107,110010,343107,110020,343106,110030,343106,110040,343106,110050,343107,110100,343107,110110,343107,110120,343106,110130,343107,110140,343107,110150,343107,110200,343107,110210,343107,110220,343107,110230,343107,110240,343107,110250,343108,110300,343108,110310,343108,110320,343108,110330,343108,110340,343108,110350,343109,110400,343109,110410,343110,110420,343110,110430,343110,110440,343110,110450,343111,110500,343111,110510,343111,110520,343111,110530,343112,110540,343112,110550,343113,110600,343113,110610,343113,110620,343113,110630,343113,110640,343114,110650,343114,110700,343114,110710,343115,110720,343115,110730,343115,110740,343115,110750,343116,110800,343116,110810,343117,110820,343117,110830,343117
PJCIOE2,2023-08-23 01:43:05,20230822,110840,343117,110850,343118,110900,343118,110910,343119,110920,343119,110930,343119,110940,343119,110950,343120,111000,343120,111010,343120,111020,343120,111030,343120,111040,343121,111050,343121,111100,343121,111110,343121,111120,343121,111130,343121,111140,343121,111150,343121,111200,343122,111210,343122,111220,343122,111230,343122,111240,343122,111250,343123,111300,343123,111310,343123,111320,343123,111330,343123,111340,343123,111350,343124,111400,343124,111410,343124,111420,343124,111430,343124,111440,343125,111450,343125,111500,343125,111510,343125,111520,343125,111530,343126,111540,343126,111550,343126,111600,343126,111610,343127,111620,343126,111630,343127,111640,343127,111650,343127,111700,343127,111710,343128,111720,343128,111730,343128,111740,343128,111750,343128,111800,343128,111810,343129,111820,343128
PJCIOE2,2023-08-23 01:43:16,20230822,111830,343128,111840,343129,111850,343129,111900,343129,111910,343129,111920,343129,111930,343129,111940,343129,111950,343129,112000,343129,112010,343129,112020,343129,112030,343130,112040,343130,112050,343130,112100,343130,112110,343130,112120,343130,112130,343130,112140,343130,112150,343130,112200,343130,112210,343130,112220,343130,112230,343129,112240,343129,112250,343129,112300,343129,112310,343130,112320,343129,112330,343129,112340,343129,112350,343129,112400,343129,112410,343129,112420,343129,112430,343129,112440,343129,112450,343129,112500,343128,112510,343128,112520,343128,112530,343128,112540,343128,112550,343128,112600,343128,112610,343128,112620,343127,112630,343127,112640,343127,112650,343127,112700,343127,112710,343127,112720,343127,112730,343127,112740,343127,112750,343127,112800,343127,112810,343127
PJCIOE2,2023-08-23 01:43:28,20230822,112820,343127,112830,343127,112840,343127,112850,343127,112900,343126,112910,343127,112920,343126,112930,343126,112940,343126,112950,343126,113000,343126,113010,343126,113020,343126,113030,343126,113040,343126,113050,343126,113100,343126,113110,343126,113120,343125,113130,343126,113140,343125,113150,343126,113200,343125,113210,343126,113220,343125,113230,343126,113240,343125,113250,343125,113300,343125,113310,343125,113320,343125,113330,343125,113340,343125,113350,343125,113400,343125,113410,343125,113420,343125,113430,343125,113440,343125,113450,343125,113500,343125,113510,343125,113520,343125,113530,343125,113540,343125,113550,343125,113600,343125,113610,343125,113620,343125,113630,343125,113640,343124,113650,343124,113700,343124,113710,343124,113720,343124,113730,343124,113740,343124,113750,343124,113800,343124
PJCIOE2,2023-08-23 01:43:39,20230822,113810,343124,113820,343123,113830,343124,113840,343123,113850,343124,113900,343123,113910,343124,113920,343123,113930,343123,113940,343123,113950,343123,114000,343123,114010,343123,114020,343123,114030,343123,114040,343122,114050,343123,114100,343123,114110,343123,114120,343122,114130,343123,114140,343123,114150,343123,114200,343123,114210,343123,114220,343123,114230,343123,114240,343123,114250,343123,114300,343123,114310,343123,114320,343123,114330,343123,114340,343123,114350,343123,114400,343123,114410,343123,114420,343123,114430,343123,114440,343123,114450,343124,114500,343124,114510,343124,114520,343124,114530,343124,114540,343124,114550,343124,114600,343124,114610,343125,114620,343124,114630,343125,114640,343125,114650,343125,114700,343125,114710,343125,114720,343125,114730,343125,114740,343125,114750,343125
PJCIOE2,2023-08-23 01:43:51,20230822,114800,343125,114810,343125,114820,343125,114830,343125,114840,343125,114850,343125,114900,343125,114910,343125,114920,343125,114930,343125,114940,343125,114950,343126,115000,343126,115010,343126,115020,343125,115030,343126,115040,343126,115050,343126,115100,343126,115110,343126,115120,343126,115130,343126,115140,343126,115150,343126,115200,343126,115210,343126,115220,343125,115230,343126,115240,343126,115250,343126,115300,343126,115310,343126,115320,343125,115330,343125,115340,343125,115350,343125,115400,343125,115410,343125,115420,343125,115430,343125,115440,343125,115450,343125,115500,343125,115510,343125,115520,343124,115530,343124,115540,343124,115550,343124,115600,343124,115610,343124,115620,343123,115630,343123,115640,343123,115650,343123,115700,343123,115710,343123,115720,343122,115730,343122,115740,343121
PJCIOE2,2023-08-23 01:44:03,20230822,115750,343122,115800,343121,115810,343121,115820,343121,115830,343120,115840,343120,115850,343120,115900,343120,115910,343120,115920,343119,115930,343119,115940,343119,115950,343119,120000,343119,120010,343119,120020,343118,120030,343118,120040,343118,120050,343118,120100,343118,120110,343118,120120,343118,120130,343117,120140,343117,120150,343117,120200,343117,120210,343117,120220,343116,120230,343116,120240,343116,120250,343116,120300,343115,120310,343115,120320,343115,120330,343114,120340,343114,120350,343114,120400,343114,120410,343114,120420,343113,120430,343113,120440,343113,120450,343113,120500,343112,120510,343113,120520,343112,120530,343112,120540,343112,120550,343112,120600,343111,120610,343111,120620,343111,120630,343111,120640,343110,120650,343110,120700,343110,120710,343110,120720,343109,120730,343109
PJCIOE2,2023-08-23 01:44:14,20230822,120740,343109,120750,343109,120800,343108,120810,343108,120820,343108,120830,343107,120840,343107,120850,343107,120900,343107,120910,343107,120920,343106,120930,343106,120940,343106,120950,343106,121000,343105,121010,343105,121020,343104,121030,343104,121040,343104,121050,343104,121100,343103,121110,343103,121120,343103,121130,343102,121140,343102,121150,343102,121200,343101,121210,343101,121220,343100,121230,343100,121240,343100,121250,343100,121300,343099,121310,343099,121320,343098,121330,343098,121340,343098,121350,343098,121400,343098,121410,343097,121420,343097,121430,343096,121440,343096,121450,343096,121500,343096,121510,343095,121520,343095,121530,343094,121540,343094,121550,343094,121600,343094,121610,343094,121620,343093,121630,343093,121640,343093,121650,343093,121700,343092,121710,343092,121720,343092
PJCIOE2,2023-08-23 01:44:26,20230822,121730,343092,121740,343091,121750,343091,121800,343091,121810,343091,121820,343090,121830,343090,121840,343090,121850,343090,121900,343089,121910,343089,121920,343089,121930,343089,121940,343088,121950,343088,122000,343087,122010,343087,122020,343087,122030,343087,122040,343086,122050,343086,122100,343085,122110,343085,122120,343085,122130,343084,122140,343084,122150,343084,122200,343083,122210,343083,122220,343082,122230,343082,122240,343082,122250,343082,122300,343081,122310,343081,122320,343080,122330,343080,122340,343080,122350,343079,122400,343079,122410,343079,122420,343078,122430,343078,122440,343078,122450,343078,122500,343077,122510,343077,122520,343076,122530,343076,122540,343076,122550,343076,122600,343076,122610,343075,122620,343075,122630,343074,122640,343074,122650,343074,122700,343073,122710,343073
PJCIOE2,2023-08-23 01:44:37,20230822,122720,343072,122730,343072,122740,343072,122750,343072,122800,343072,122810,343072,122820,343071,122830,343071,122840,343070,122850,343070,122900,343070,122910,343070,122920,343070,122930,343069,122940,343069,122950,343069,123000,343069,123010,343069,123020,343068,123030,343068,123040,343068,123050,343068,123100,343068,123110,343067,123120,343067,123130,343067,123140,343067,123150,343067,123200,343066,123210,343066,123220,343066,123230,343066,123240,343065,123250,343065,123300,343065,123310,343065,123320,343065,123330,343065,123340,343065,123350,343065,123400,343064,123410,343064,123420,343064,123430,343064,123440,343063,123450,343064,123500,343063,123510,343063,123520,343063,123530,343063,123540,343063,123550,343063,123600,343063,123610,343062,123620,343062,123630,343062,123640,343062,123650,343062,123700,343062
PJCIOE2,2023-08-23 01:44:49,20230822,123710,343062,123720,343061,123730,343061,123740,343061,123750,343061,123800,343061,123810,343061,123820,343060,123830,343060,123840,343060,123850,343060,123900,343060,123910,343060,123920,343059,123930,343059,123940,343059,123950,343059,124000,343059,124010,343058,124020,343058,124030,343058,124040,343057,124050,343058,124100,343057,124110,343057,124120,343056,124130,343056,124140,343056,124150,343056,124200,343055,124210,343055,124220,343055,124230,343055,124240,343055,124250,343055,124300,343054,124310,343054,124320,343053,124330,343053,124340,343053,124350,343053,124400,343052,124410,343052,124420,343051,124430,343051,124440,343051,124450,343051,124500,343050,124510,343050,124520,343050,124530,343049,124540,343049,124550,343049,124600,343048,124610,343048,124620,343047,124630,343047,124640,343046,124650,343046
PJCIOE2,2023-08-23 01:45:00,20230822,124700,343045,124710,343045,124720,343044,124730,343044,124740,343043,124750,343043,124800,343042,124810,343042,124820,343041,124830,343041,124840,343041,124850,343040,124900,343039,124910,343039,124920,343038,124930,343038,124940,343037,124950,343037,125000,343037,125010,343037,125020,343036,125030,343035,125040,343035,125050,343035,125100,343034,125110,343035,125120,343034,125130,343033,125140,343032,125150,343032,125200,343032,125210,343032,125220,343031,125230,343031,125240,343030,125250,343029,125300,343029,125310,343029,125320,343028,125330,343027,125340,343026,125350,343026,125400,343025,125410,343025,125420,343025,125430,343024,125440,343023,125450,343023,125500,343022,125510,343022,125520,343021,125530,343020,125540,343019,125550,343019,125600,343019,125610,343018,125620,343017,125630,343016,125640,343015
PJCIOE2,2023-08-23 01:45:12,20230822,125650,343015,125700,343014,125710,343014,125720,343013,125730,343012,125740,343011,125750,343011,125800,343010,125810,343010,125820,343009,125830,343008,125840,343008,125850,343007,125900,343006,125910,343006,125920,343005,125930,343004,125940,343003,125950,343003,130000,343002,130010,343001,130020,343000,130030,343000,130040,342999,130050,342999,130100,342997,130110,342997,130120,342996,130130,342996,130140,342995,130150,342994,130200,342993,130210,342993,130220,342992,130230,342992,130240,342991,130250,342990,130300,342990,130310,342989,130320,342988,130330,342987,130340,342987,130350,342986,130400,342986,130410,342985,130420,342985,130430,342984,130440,342983,130450,342983,130500,342982,130510,342982,130520,342981,130530,342980,130540,342980,130550,342980,130600,342979,130610,342979,130620,342977,130630,342977
PJCIOE2,2023-08-23 01:45:23,20230822,130640,342977,130650,342977,130700,342976,130710,342976,130720,342975,130730,342974,130740,342974,130750,342974,130800,342974,130810,342974,130820,342973,130830,342972,130840,342972,130850,342972,130900,342971,130910,342971,130920,342970,130930,342970,130940,342969,130950,342969,131000,342969,131010,342968,131020,342967,131030,342967,131040,342966,131050,342966,131100,342966,131110,342965,131120,342964,131130,342964,131140,342963,131150,342963,131200,342962,131210,342962,131220,342961,131230,342961,131240,342960,131250,342960,131300,342959,131310,342959,131320,342958,131330,342958,131340,342957,131350,342957,131400,342957,131410,342957,131420,342956,131430,342956,131440,342955,131450,342955,131500,342954,131510,342954,131520,342953,131530,342953,131540,342952,131550,342952,131600,342951,131610,342951,131620,342951
PJCIOE2,2023-08-23 01:45:35,20230822,131630,342950,131640,342950,131650,342949,131700,342949,131710,342949,131720,342948,131730,342948,131740,342947,131750,342947,131800,342946,131810,342946,131820,342945,131830,342945,131840,342945,131850,342945,131900,342944,131910,342943,131920,342943,131930,342943,131940,342943,131950,342943,132000,342942,132010,342942,132020,342941,132030,342941,132040,342940,132050,342941,132100,342940,132110,342940,132120,342939,132130,342938,132140,342938,132150,342938,132200,342938,132210,342938,132220,342937,132230,342937,132240,342936,132250,342936,132300,342935,132310,342936,132320,342935,132330,342935,132340,342934,132350,342934,132400,342934,132410,342934,132420,342933,132430,342933,132440,342933,132450,342933,132500,342932,132510,342932,132520,342932,132530,342932,132540,342932,132550,342932,132600,342931,132610,342931
PJCIOE2,2023-08-23 01:45:46,20230822,132620,342931,132630,342931,132640,342930,132650,342930,132700,342930,132710,342930,132720,342930,132730,342930,132740,342929,132750,342929,132800,342929,132810,342928,132820,342928,132830,342928,132840,342928,132850,342928,132900,342927,132910,342927,132920,342927,132930,342926,132940,342926,132950,342926,133000,342926,133010,342926,133020,342926,133030,342925,133040,342925,133050,342925,133100,342924,133110,342924,133120,342924,133130,342924,133140,342923,133150,342923,133200,342923,133210,342923,133220,342922,133230,342922,133240,342922,133250,342922,133300,342921,133310,342921,133320,342921,133330,342921,133340,342921,133350,342920,133400,342920,133410,342920,133420,342919,133430,342919,133440,342918,133450,342918,133500,342918,133510,342918,133520,342917,133530,342917,133540,342917,133550,342916,133600,342916
PJCIOE2,2023-08-23 01:45:58,20230822,133610,342915,133620,342914,133630,342914,133640,342913,133650,342913,133700,342912,133710,342912,133720,342911,133730,342911,133740,342910,133750,342910,133800,342909,133810,342909,133820,342908,133830,342908,133840,342907,133850,342907,133900,342907,133910,342907,133920,342906,133930,342905,133940,342904,133950,342905,134000,342904,134010,342904,134020,342904,134030,342903,134040,342903,134050,342903,134100,342902,134110,342902,134120,342902,134130,342902,134140,342901,134150,342901,134200,342901,134210,342901,134220,342901,134230,342900,134240,342900,134250,342900,134300,342900,134310,342900,134320,342899,134330,342899,134340,342899,134350,342899,134400,342898,134410,342899,134420,342899,134430,342898,134440,342898,134450,342898,134500,342897,134510,342898,134520,342897,134530,342897,134540,342897,134550,342897
PJCIOE2,2023-08-23 01:46:09,20230822,134600,342897,134610,342897,134620,342896,134630,342896,134640,342896,134650,342895,134700,342895,134710,342895,134720,342895,134730,342895,134740,342894,134750,342895,134800,342894,134810,342894,134820,342894,134830,342894,134840,342893,134850,342893,134900,342893,134910,342893,134920,342893,134930,342893,134940,342893,134950,342893,135000,342892,135010,342892,135020,342892,135030,342892,135040,342892,135050,342892,135100,342892,135110,342892,135120,342891,135130,342891,135140,342892,135150,342891,135200,342891,135210,342891,135220,342891,135230,342891,135240,342890,135250,342890,135300,342890,135310,342890,135320,342890,135330,342890,135340,342890,135350,342890,135400,342889,135410,342889,135420,342889,135430,342889,135440,342888,135450,342888,135500,342888,135510,342888,135520,342888,135530,342888,135540,342888
PJCIOE2,2023-08-23 01:46:21,20230822,135550,342888,135600,342887,135610,342888,135620,342887,135630,342887,135640,342886,135650,342887,135700,342886,135710,342886,135720,342886,135730,342886,135740,342886,135750,342885,135800,342885,135810,342885,135820,342885,135830,342884,135840,342884,135850,342884,135900,342884,135910,342884,135920,342883,135930,342883,135940,342883,135950,342883,140000,342883,140010,342882,140020,342882,140030,342881,140040,342881,140050,342881,140100,342880,140110,342880,140120,342880,140130,342880,140140,342879,140150,342879,140200,342879,140210,342879,140220,342878,140230,342878,140240,342877,140250,342877,140300,342877,140310,342876,140320,342876,140330,342875,140340,342875,140350,342875,140400,342874,140410,342874,140420,342873,140430,342873,140440,342872,140450,342872,140500,342871,140510,342871,140520,342871,140530,342870
PJCIOE2,2023-08-23 01:46:32,20230822,140540,342869,140550,342869,140600,342869,140610,342869,140620,342868,140630,342868,140640,342867,140650,342867,140700,342866,140710,342866,140720,342866,140730,342865,140740,342865,140750,342864,140800,342864,140810,342864,140820,342863,140830,342863,140840,342862,140850,342862,140900,342862,140910,342861,140920,342861,140930,342860,140940,342860,140950,342860,141000,342859,141010,342859,141020,342858,141030,342858,141040,342858,141050,342857,141100,342857,141110,342857,141120,342856,141130,342856,141140,342855,141150,342855,141200,342855,141210,342854,141220,342854,141230,342853,141240,342853,141250,342853,141300,342852,141310,342852,141320,342852,141330,342852,141340,342851,141350,342851,141400,342850,141410,342850,141420,342850,141430,342849,141440,342849,141450,342849,141500,342848,141510,342848,141520,342847
PJCIOE2,2023-08-23 01:46:44,20230822,141530,342847,141540,342847,141550,342847,141600,342846,141610,342846,141620,342846,141630,342845,141640,342845,141650,342845,141700,342845,141710,342844,141720,342844,141730,342844,141740,342843,141750,342843,141800,342843,141810,342842,141820,342842,141830,342842,141840,342841,141850,342842,141900,342841,141910,342841,141920,342840,141930,342840,141940,342840,141950,342840,142000,342839,142010,342839,142020,342838,142030,342838,142040,342838,142050,342838,142100,342838,142110,342837,142120,342837,142130,342836,142140,342836,142150,342836,142200,342835,142210,342836,142220,342835,142230,342835,142240,342834,142250,342834,142300,342834,142310,342833,142320,342833,142330,342833,142340,342832,142350,342832,142400,342832,142410,342832,142420,342831,142430,342831,142440,342831,142450,342831,142500,342830,142510,342830
PJCIOE2,2023-08-23 01:46:56,20230822,142520,342830,142530,342829,142540,342829,142550,342829,142600,342829,142610,342828,142620,342828,142630,342828,142640,342828,142650,342828,142700,342827,142710,342828,142720,342827,142730,342827,142740,342826,142750,342827,142800,342826,142810,342826,142820,342826,142830,342826,142840,342825,142850,342825,142900,342825,142910,342825,142920,342824,142930,342825,142940,342824,142950,342824,143000,342824,143010,342824,143020,342824,143030,342824,143040,342823,143050,342823,143100,342823,143110,342823,143120,342823,143130,342823,143140,342822,143150,342823,143200,342823,143210,342822,143220,342822,143230,342822,143240,342822,143250,342822,143300,342822,143310,342822,143320,342821,143330,342821,143340,342821,143350,342821,143400,342821,143410,342821,143420,342820,143430,342821,143440,342820,143450,342820,143500,342819
PJCIOE2,2023-08-23 01:47:07,20230822,143510,342819,143520,342819,143530,342819,143540,342818,143550,342819,143600,342818,143610,342818,143620,342818,143630,342818,143640,342817,143650,342817,143700,342817,143710,342817,143720,342816,143730,342816,143740,342816,143750,342816,143800,342815,143810,342815,143820,342814,143830,342814,143840,342814,143850,342814,143900,342814,143910,342813,143920,342812,143930,342813,143940,342812,143950,342812,144000,342811,144010,342811,144020,342810,144030,342810,144040,342810,144050,342810,144100,342809,144110,342809,144120,342809,144130,342808,144140,342808,144150,342808,144200,342807,144210,342807,144220,342807,144230,342807,144240,342806,144250,342806,144300,342806,144310,342805,144320,342805,144330,342805,144340,342805,144350,342805,144400,342804,144410,342804,144420,342804,144430,342804,144440,342803,144450,342803
PJCIOE2,2023-08-23 01:47:19,20230822,144500,342803,144510,342803,144520,342802,144530,342802,144540,342802,144550,342802,144600,342801,144610,342801,144620,342800,144630,342800,144640,342800,144650,342800,144700,342799,144710,342799,144720,342798,144730,342798,144740,342798,144750,342798,144800,342797,144810,342797,144820,342796,144830,342796,144840,342796,144850,342796,144900,342795,144910,342795,144920,342794,144930,342794,144940,342794,144950,342794,145000,342793,145010,342793,145020,342793,145030,342793,145040,342792,145050,342792,145100,342792,145110,342792,145120,342791,145130,342791,145140,342790,145150,342790,145200,342790,145210,342790,145220,342790,145230,342790,145240,342789,145250,342789,145300,342788,145310,342788,145320,342787,145330,342787,145340,342787,145350,342786,145400,342786,145410,342786,145420,342785,145430,342784,145440,342784
PJCIOE2,2023-08-23 01:47:30,20230822,145450,342784,145500,342783,145510,342783,145520,342782,145530,342782,145540,342781,145550,342781,145600,342780,145610,342780,145620,342779,145630,342778,145640,342778,145650,342778,145700,342777,145710,342777,145720,342776,145730,342776,145740,342775,145750,342775,145800,342774,145810,342773,145820,342773,145830,342773,145840,342772,145850,342772,145900,342772,145910,342771,145920,342770,145930,342770,145940,342769,145950,342769,150000,342769,150010,342769,150020,342768,150030,342768,150040,342767,150050,342767,150100,342766,150110,342765,150120,342765,150130,342764,150140,342764,150150,342764,150200,342764,150210,342764,150220,342763,150230,342762,150240,342762,150250,342761,150300,342760,150310,342760,150320,342759,150330,342759,150340,342758,150350,342758,150400,342758,150410,342757,150420,342757,150430,342756
PJCIOE2,2023-08-23 01:47:42,20230822,150440,342756,150450,342756,150500,342755,150510,342755,150520,342754,150530,342754,150540,342753,150550,342753,150600,342753,150610,342752,150620,342751,150630,342751,150640,342750,150650,342750,150700,342749,150710,342749,150720,342749,150730,342749,150740,342749,150750,342749,150800,342748,150810,342747,150820,342746,150830,342745,150840,342745,150850,342745,150900,342745,150910,342744,150920,342744,150930,342744,150940,342744,150950,342743,151000,342743,151010,342742,151020,342741,151030,342741,151040,342741,151050,342740,151100,342740,151110,342739,151120,342739,151130,342739,151140,342739,151150,342738,151200,342737,151210,342737,151220,342736,151230,342736,151240,342735,151250,342735,151300,342735,151310,342735,151320,342735,151330,342735,151340,342735,151350,342735,151400,342734,151410,342734,151420,342734
PJCIOE2,2023-08-23 01:47:53,20230822,151430,342734,151440,342734,151450,342734,151500,342734,151510,342734,151520,342734,151530,342733,151540,342733,151550,342734,151600,342733,151610,342734,151620,342734,151630,342734,151640,342733,151650,342733,151700,342734,151710,342734,151720,342733,151730,342733,151740,342733,151750,342733,151800,342733,151810,342733,151820,342732,151830,342732,151840,342732,151850,342732,151900,342732,151910,342732,151920,342731,151930,342731,151940,342730,151950,342731,152000,342730,152010,342730,152020,342729,152030,342729,152040,342729,152050,342729,152100,342729,152110,342728,152120,342727,152130,342726,152140,342726,152150,342726,152200,342726,152210,342726,152220,342725,152230,342725,152240,342724,152250,342724,152300,342723,152310,342723,152320,342722,152330,342721,152340,342721,152350,342722,152400,342721,152410,342721
PJCIOE2,2023-08-23 01:48:05,20230822,152420,342720,152430,342720,152440,342720,152450,342719,152500,342719,152510,342719,152520,342719,152530,342718,152540,342718,152550,342717,152600,342717,152610,342716,152620,342715,152630,342715,152640,342715,152650,342714,152700,342714,152710,342714,152720,342714,152730,342714,152740,342713,152750,342713,152800,342713,152810,342712,152820,342712,152830,342711,152840,342711,152850,342711,152900,342711,152910,342711,152920,342710,152930,342709,152940,342709,152950,342709,153000,342709,153010,342709,153020,342708,153030,342708,153040,342708,153050,342708,153100,342708,153110,342708,153120,342708,153130,342708,153140,342708,153150,342708,153200,342708,153210,342708,153220,342708,153230,342708,153240,342707,153250,342708,153300,342708,153310,342708,153320,342707,153330,342707,153340,342708,153350,342708,153400,342708
PJCIOE2,2023-08-23 01:48:16,20230822,153410,342708,153420,342708,153430,342708,153440,342707,153450,342707,153500,342708,153510,342708,153520,342708,153530,342708,153540,342708,153550,342708,153600,342708,153610,342707,153620,342707,153630,342707,153640,342707,153650,342707,153700,342707,153710,342707,153720,342707,153730,342707,153740,342707,153750,342707,153800,342706,153810,342706,153820,342706,153830,342707,153840,342707,153850,342707,153900,342707,153910,342707,153920,342706,153930,342706,153940,342706,153950,342706,154000,342706,154010,342707,154020,342706,154030,342706,154040,342706,154050,342707,154100,342706,154110,342707,154120,342707,154130,342707,154140,342707,154150,342707,154200,342706,154210,342706,154220,342706,154230,342706,154240,342706,154250,342707,154300,342707,154310,342707,154320,342706,154330,342706,154340,342706,154350,342706
PJCIOE2,2023-08-23 01:48:28,20230822,154400,342706,154410,342707,154420,342706,154430,342705,154440,342705,154450,342706,154500,342706,154510,342706,154520,342706,154530,342706,154540,342705,154550,342705,154600,342705,154610,342705,154620,342704,154630,342705,154640,342705,154650,342705,154700,342705,154710,342706,154720,342705,154730,342705,154740,342705,154750,342705,154800,342705,154810,342705,154820,342705,154830,342705,154840,342705,154850,342706,154900,342706,154910,342707,154920,342707,154930,342707,154940,342707,154950,342707,155000,342707,155010,342707,155020,342707,155030,342707,155040,342708,155050,342708,155100,342708,155110,342707,155120,342707,155130,342707,155140,342708,155150,342709,155200,342709,155210,342709,155220,342709,155230,342708,155240,342708,155250,342709,155300,342709,155310,342710,155320,342710,155330,342709,155340,342709
PJCIOE2,2023-08-23 01:48:39,20230822,155350,342709,155400,342708,155410,342709,155420,342709,155430,342710,155440,342711,155450,342711,155500,342710,155510,342710,155520,342709,155530,342709,155540,342709,155550,342710,155600,342710,155610,342711,155620,342710,155630,342711,155640,342711,155650,342712,155700,342711,155710,342711,155720,342710,155730,342711,155740,342711,155750,342711,155800,342711,155810,342712,155820,342712,155830,342712,155840,342712,155850,342712,155900,342712,155910,342712,155920,342712,155930,342712,155940,342712,155950,342712,160000,342712,160010,342712,160020,342712,160030,342712,160040,342711,160050,342711,160100,342711,160110,342712,160120,342712,160130,342712,160140,342712,160150,342712,160200,342712,160210,342712,160220,342711,160230,342711,160240,342711,160250,342711,160300,342711,160310,342711,160320,342711,160330,342711
PJCIOE2,2023-08-23 01:48:51,20230822,160340,342711,160350,342711,160400,342711,160410,342711,160420,342711,160430,342711,160440,342711,160450,342711,160500,342710,160510,342710,160520,342710,160530,342710,160540,342710,160550,342710,160600,342710,160610,342710,160620,342710,160630,342710,160640,342710,160650,342709,160700,342709,160710,342709,160720,342709,160730,342710,160740,342711,160750,342711,160800,342711,160810,342711,160820,342711,160830,342711,160840,342711,160850,342712,160900,342712,160910,342712,160920,342711,160930,342712,160940,342712,160950,342713,161000,342713,161010,342713,161020,342713,161030,342713,161040,342713,161050,342713,161100,342713,161110,342714,161120,342714,161130,342713,161140,342713,161150,342713,161200,342713,161210,342714,161220,342714,161230,342714,161240,342714,161250,342714,161300,342714,161310,342714,161320,342714
PJCIOE2,2023-08-23 01:49:02,20230822,161330,342714,161340,342714,161350,342714,161400,342713,161410,342713,161420,342714,161430,342714,161440,342714,161450,342714,161500,342714,161510,342714,161520,342714,161530,342714,161540,342714,161550,342714,161600,342713,161610,342713,161620,342713,161630,342713,161640,342713,161650,342714,161700,342714,161710,342714,161720,342714,161730,342714,161740,342714,161750,342714,161800,342713,161810,342713,161820,342713,161830,342714,161840,342713,161850,342714,161900,342714,161910,342714,161920,342713,161930,342714,161940,342713,161950,342714,162000,342713,162010,342713,162020,342713,162030,342713,162040,342713,162050,342714,162100,342714,162110,342715,162120,342714,162130,342714,162140,342714,162150,342714,162200,342713,162210,342714,162220,342714,162230,342715,162240,342715,162250,342715,162300,342716,162310,342716
PJCIOE2,2023-08-23 01:49:14,20230822,162320,342716,162330,342716,162340,342716,162350,342716,162400,342716,162410,342716,162420,342717,162430,342717,162440,342717,162450,342718,162500,342718,162510,342719,162520,342718,162530,342718,162540,342718,162550,342719,162600,342719,162610,342719,162620,342719,162630,342719,162640,342719,162650,342720,162700,342719,162710,342720,162720,342720,162730,342720,162740,342720,162750,342720,162800,342720,162810,342720,162820,342720,162830,342720,162840,342720,162850,342720,162900,342719,162910,342720,162920,342720,162930,342720,162940,342720,162950,342720,163000,342720,163010,342720,163020,342720,163030,342720,163040,342720,163050,342720,163100,342720,163110,342720,163120,342720,163130,342720,163140,342720,163150,342720,163200,342720,163210,342720,163220,342720,163230,342720,163240,342720,163250,342721,163300,342721
PJCIOE2,2023-08-23 01:49:25,20230822,163310,342721,163320,342721,163330,342721,163340,342721,163350,342722,163400,342722,163410,342723,163420,342723,163430,342724,163440,342724,163450,342724,163500,342725,163510,342726,163520,342726,163530,342727,163540,342728,163550,342729,163600,342729,163610,342730,163620,342730,163630,342731,163640,342732,163650,342732,163700,342733,163710,342734,163720,342734,163730,342735,163740,342735,163750,342736,163800,342737,163810,342737,163820,342737,163830,342738,163840,342739,163850,342740,163900,342740,163910,342741,163920,342741,163930,342742,163940,342742,163950,342743,164000,342743,164010,342744,164020,342744,164030,342745,164040,342745,164050,342746,164100,342746,164110,342747,164120,342747,164130,342748,164140,342748,164150,342749,164200,342749,164210,342750,164220,342750,164230,342750,164240,342750,164250,342751
PJCIOE2,2023-08-23 01:49:37,20230822,164300,342751,164310,342751,164320,342751,164330,342752,164340,342752,164350,342753,164400,342753,164410,342753,164420,342753,164430,342753,164440,342754,164450,342754,164500,342754,164510,342755,164520,342755,164530,342755,164540,342755,164550,342755,164600,342755,164610,342756,164620,342756,164630,342756,164640,342756,164650,342756,164700,342757,164710,342757,164720,342757,164730,342757,164740,342757,164750,342758,164800,342758,164810,342758,164820,342758,164830,342758,164840,342758,164850,342759,164900,342759,164910,342759,164920,342759,164930,342759,164940,342760,164950,342760,165000,342760,165010,342760,165020,342760,165030,342760,165040,342760,165050,342761,165100,342761,165110,342761,165120,342761,165130,342761,165140,342761,165150,342761,165200,342761,165210,342762,165220,342762,165230,342762,165240,342762
PJCIOE2,2023-08-23 01:49:48,20230822,165250,342762,165300,342762,165310,342763,165320,342762,165330,342763,165340,342763,165350,342763,165400,342763,165410,342763,165420,342763,165430,342763,165440,342763,165450,342764,165500,342764,165510,342764,165520,342764,165530,342764,165540,342764,165550,342765,165600,342765,165610,342765,165620,342765,165630,342765,165640,342765,165650,342766,165700,342766,165710,342766,165720,342766,165730,342766,165740,342766,165750,342767,165800,342767,165810,342767,165820,342767,165830,342767,165840,342767,165850,342768,165900,342768,165910,342768,165920,342768,165930,342769,165940,342768,165950,342769,170000,342769,170010,342769,170020,342769,170030,342769,170040,342769,170050,342770,170100,342770,170110,342770,170120,342770,170130,342771,170140,342771,170150,342771,170200,342771,170210,342772,170220,342771,170230,342772
PJCIOE2,2023-08-23 01:50:00,20230822,170240,342772,170250,342773,170300,342773,170310,342773,170320,342773,170330,342773,170340,342773,170350,342774,170400,342774,170410,342774,170420,342774,170430,342774,170440,342775,170450,342775,170500,342775,170510,342775,170520,342775,170530,342776,170540,342776,170550,342776,170600,342776,170610,342777,170620,342777,170630,342777,170640,342777,170650,342778,170700,342778,170710,342778,170720,342778,170730,342778,170740,342779,170750,342779,170800,342779,170810,342779,170820,342779,170830,342780,170840,342780,170850,342780,170900,342781,170910,342781,170920,342781,170930,342781,170940,342782,170950,342782,171000,342782,171010,342782,171020,342783,171030,342783,171040,342783,171050,342784,171100,342784,171110,342784,171120,342784,171130,342785,171140,342785,171150,342785,171200,342785,171210,342786,171220,342786
PJCIOE2,2023-08-23 01:50:12,20230822,171230,342786,171240,342786,171250,342787,171300,342787,171310,342788,171320,342788,171330,342788,171340,342788,171350,342789,171400,342789,171410,342790,171420,342789,171430,342790,171440,342790,171450,342791,171500,342791,171510,342791,171520,342791,171530,342792,171540,342792,171550,342792,171600,342793,171610,342793,171620,342793,171630,342793,171640,342794,171650,342794,171700,342794,171710,342795,171720,342795,171730,342795,171740,342795,171750,342796,171800,342796,171810,342796,171820,342796,171830,342797,171840,342797,171850,342798,171900,342798,171910,342799,171920,342798,171930,342799,171940,342799,171950,342800,172000,342800,172010,342800,172020,342800,172030,342801,172040,342801,172050,342801,172100,342801,172110,342802,172120,342802,172130,342803,172140,342803,172150,342803,172200,342803,172210,342803
PJCIOE2,2023-08-23 01:50:23,20230822,172220,342803,172230,342804,172240,342804,172250,342804,172300,342804,172310,342805,172320,342805,172330,342806,172340,342805,172350,342806,172400,342806,172410,342807,172420,342807,172430,342807,172440,342808,172450,342808,172500,342808,172510,342809,172520,342809,172530,342809,172540,342810,172550,342810,172600,342810,172610,342811,172620,342811,172630,342812,172640,342812,172650,342812,172700,342812,172710,342813,172720,342813,172730,342814,172740,342814,172750,342814,172800,342814,172810,342815,172820,342815,172830,342815,172840,342816,172850,342816,172900,342816,172910,342817,172920,342817,172930,342817,172940,342818,172950,342819,173000,342819,173010,342819,173020,342819,173030,342820,173040,342820,173050,342821,173100,342821,173110,342821,173120,342821,173130,342822,173140,342822,173150,342823,173200,342823
PJCIOE2,2023-08-23 01:50:35,20230822,173210,342823,173220,342824,173230,342824,173240,342824,173250,342825,173300,342825,173310,342826,173320,342826,173330,342827,173340,342827,173350,342828,173400,342828,173410,342828,173420,342829,173430,342829,173440,342829,173450,342830,173500,342830,173510,342831,173520,342831,173530,342832,173540,342832,173550,342833,173600,342833,173610,342834,173620,342834,173630,342834,173640,342835,173650,342836,173700,342836,173710,342836,173720,342837,173730,342837,173740,342837,173750,342838,173800,342838,173810,342839,173820,342839,173830,342840,173840,342840,173850,342841,173900,342841,173910,342842,173920,342842,173930,342842,173940,342843,173950,342843,174000,342844,174010,342844,174020,342844,174030,342844,174040,342845,174050,342846,174100,342846,174110,342846,174120,342846,174130,342847,174140,342847,174150,342848
PJCIOE2,2023-08-23 01:50:46,20230822,174200,342848,174210,342848,174220,342848,174230,342849,174240,342849,174250,342850,174300,342850,174310,342850,174320,342851,174330,342851,174340,342852,174350,342852,174400,342852,174410,342853,174420,342853,174430,342854,174440,342854,174450,342854,174500,342855,174510,342855,174520,342855,174530,342856,174540,342856,174550,342857,174600,342857,174610,342857,174620,342857,174630,342858,174640,342858,174650,342859,174700,342859,174710,342859,174720,342859,174730,342859,174740,342860,174750,342860,174800,342860,174810,342861,174820,342860,174830,342861,174840,342861,174850,342862,174900,342862,174910,342862,174920,342862,174930,342863,174940,342863,174950,342863,175000,342863,175010,342864,175020,342864,175030,342864,175040,342864,175050,342865,175100,342865,175110,342866,175120,342866,175130,342866,175140,342866
PJCIOE2,2023-08-23 01:50:58,20230822,175150,342867,175200,342867,175210,342867,175220,342867,175230,342868,175240,342868,175250,342869,175300,342869,175310,342869,175320,342869,175330,342870,175340,342870,175350,342870,175400,342870,175410,342871,175420,342871,175430,342871,175440,342872,175450,342872,175500,342873,175510,342873,175520,342873,175530,342874,175540,342874,175550,342875,175600,342875,175610,342876,175620,342876,175630,342876,175640,342877,175650,342877,175700,342878,175710,342878,175720,342878,175730,342879,175740,342879,175750,342880,175800,342880,175810,342881,175820,342881,175830,342881,175840,342881,175850,342882,175900,342883,175910,342884,175920,342884,175930,342884,175940,342884,175950,342885,180000,342886,180010,342885,180020,342885,180030,342888,180040,342889,180050,342888,180100,342888,180110,342889,180120,342890,180130,342890
PJCIOE2,2023-08-23 01:51:09,20230822,180140,342890,180150,342891,180200,342891,180210,342892,180220,342892,180230,342893,180240,342893,180250,342894,180300,342894,180310,342894,180320,342895,180330,342895,180340,342895,180350,342896,180400,342896,180410,342897,180420,342897,180430,342897,180440,342898,180450,342899,180500,342899,180510,342899,180520,342900,180530,342900,180540,342900,180550,342900,180600,342901,180610,342902,180620,342902,180630,342902,180640,342903,180650,342903,180700,342904,180710,342904,180720,342904,180730,342905,180740,342905,180750,342906,180800,342905,180810,342905,180820,342905,180830,342906,180840,342906,180850,342906,180900,342906,180910,342907,180920,342908,180930,342909,180940,342909,180950,342909,181000,342909,181010,342910,181020,342910,181030,342911,181040,342911,181050,342911,181100,342911,181110,342912,181120,342913
PJCIOE2,2023-08-23 01:51:21,20230822,181130,342913,181140,342913,181150,342914,181200,342914,181210,342915,181220,342914,181230,342915,181240,342915,181250,342916,181300,342916,181310,342917,181320,342917,181330,342918,181340,342918,181350,342919,181400,342918,181410,342918,181420,342919,181430,342919,181440,342920,181450,342920,181500,342921,181510,342921,181520,342921,181530,342921,181540,342921,181550,342922,181600,342922,181610,342923,181620,342923,181630,342923,181640,342923,181650,342923,181700,342923,181710,342924,181720,342923,181730,342924,181740,342924,181750,342924,181800,342924,181810,342923,181820,342923,181830,342925,181840,342924,181850,342924,181900,342924,181910,342925,181920,342924,181930,342925,181940,342925,181950,342925,182000,342924,182010,342925,182020,342925,182030,342926,182040,342926,182050,342926,182100,342926,182110,342926
PJCIOE2,2023-08-23 01:51:32,20230822,182120,342926,182130,342927,182140,342927,182150,342927,182200,342926,182210,342926,182220,342927,182230,342928,182240,342928,182250,342928,182300,342929,182310,342929,182320,342929,182330,342929,182340,342929,182350,342930,182400,342930,182410,342930,182420,342931,182430,342931,182440,342932,182450,342933,182500,342933,182510,342933,182520,342933,182530,342934,182540,342935,182550,342936,182600,342936,182610,342937,182620,342937,182630,342938,182640,342938,182650,342939,182700,342940,182710,342941,182720,342941,182730,342942,182740,342942,182750,342943,182800,342943,182810,342944,182820,342945,182830,342945,182840,342946,182850,342947,182900,342946,182910,342947,182920,342948,182930,342950,182940,342950,182950,342951,183000,342951,183010,342951,183020,342952,183030,342952,183040,342952,183050,342953,183100,342953
PJCIOE2,2023-08-23 01:51:44,20230822,183110,342954,183120,342954,183130,342955,183140,342956,183150,342956,183200,342956,183210,342956,183220,342956,183230,342957,183240,342958,183250,342958,183300,342958,183310,342958,183320,342958,183330,342958,183340,342959,183350,342959,183400,342960,183410,342960,183420,342960,183430,342960,183440,342959,183450,342960,183500,342960,183510,342961,183520,342961,183530,342961,183540,342961,183550,342962,183600,342963,183610,342963,183620,342964,183630,342965,183640,342965,183650,342964,183700,342965,183710,342966,183720,342966,183730,342966,183740,342966,183750,342966,183800,342966,183810,342967,183820,342968,183830,342969,183840,342969,183850,342970,183900,342970,183910,342970,183920,342970,183930,342971,183940,342971,183950,342971,184000,342971,184010,342972,184020,342973,184030,342974,184040,342973,184050,342974
PJCIOE2,2023-08-23 01:51:55,20230822,184100,342974,184110,342975,184120,342975,184130,342975,184140,342975,184150,342976,184200,342977,184210,342977,184220,342977,184230,342978,184240,342978,184250,342979,184300,342979,184310,342980,184320,342980,184330,342981,184340,342981,184350,342982,184400,342983,184410,342983,184420,342983,184430,342983,184440,342983,184450,342984,184500,342985,184510,342986,184520,342986,184530,342987,184540,342988,184550,342988,184600,342989,184610,342989,184620,342990,184630,342990,184640,342991,184650,342991,184700,342992,184710,342992,184720,342993,184730,342994,184740,342994,184750,342995,184800,342996,184810,342996,184820,342997,184830,342997,184840,342997,184850,342998,184900,342999,184910,343000,184920,343000,184930,343000,184940,343001,184950,343002,185000,343002,185010,343002,185020,343003,185030,343004,185040,343005
PJCIOE2,2023-08-23 01:52:07,20230822,185050,343005,185100,343005,185110,343006,185120,343007,185130,343008,185140,343008,185150,343009,185200,343009,185210,343010,185220,343011,185230,343012,185240,343012,185250,343013,185300,343013,185310,343014,185320,343014,185330,343015,185340,343016,185350,343017,185400,343018,185410,343019,185420,343019,185430,343020,185440,343020,185450,343021,185500,343022,185510,343023,185520,343023,185530,343023,185540,343024,185550,343025,185600,343025,185610,343025,185620,343026,185630,343026,185640,343027,185650,343027,185700,343027,185710,343027,185720,343027,185730,343027,185740,343027,185750,343027,185800,343027,185810,343028,185820,343027,185830,343028,185840,343028,185850,343028,185900,343028,185910,343028,185920,343028,185930,343028,185940,343028,185950,343029,190000,343029,190010,343029,190020,343029,190030,343030
PJCIOE2,2023-08-23 01:52:18,20230822,190040,343030,190050,343030,190100,343030,190110,343030,190120,343030,190130,343031,190140,343031,190150,343032,190200,343032,190210,343032,190220,343032,190230,343033,190240,343033,190250,343034,190300,343034,190310,343035,190320,343035,190330,343036,190340,343036,190350,343037,190400,343037,190410,343037,190420,343037,190430,343038,190440,343038,190450,343039,190500,343039,190510,343040,190520,343040,190530,343040,190540,343040,190550,343041,190600,343041,190610,343041,190620,343041,190630,343041,190640,343041,190650,343042,190700,343041,190710,343042,190720,343042,190730,343042,190740,343041,190750,343042,190800,343041,190810,343042,190820,343041,190830,343041,190840,343042,190850,343042,190900,343042,190910,343042,190920,343041,190930,343041,190940,343041,190950,343042,191000,343042,191010,343042,191020,343042
PJCIOE2,2023-08-23 01:52:30,20230822,191030,343042,191040,343042,191050,343042,191100,343042,191110,343043,191120,343042,191130,343043,191140,343043,191150,343044,191200,343044,191210,343044,191220,343044,191230,343044,191240,343044,191250,343045,191300,343045,191310,343045,191320,343045,191330,343046,191340,343046,191350,343046,191400,343046,191410,343046,191420,343046,191430,343046,191440,343047,191450,343047,191500,343047,191510,343048,191520,343047,191530,343048,191540,343048,191550,343048,191600,343048,191610,343048,191620,343048,191630,343048,191640,343048,191650,343049,191700,343049,191710,343049,191720,343049,191730,343049,191740,343049,191750,343049,191800,343049,191810,343050,191820,343050,191830,343050,191840,343050,191850,343050,191900,343050,191910,343051,191920,343050,191930,343051,191940,343051,191950,343051,192000,343051,192010,343052
PJCIOE2,2023-08-23 01:52:41,20230822,192020,343051,192030,343052,192040,343052,192050,343052,192100,343052,192110,343053,192120,343053,192130,343053,192140,343053,192150,343053,192200,343054,192210,343054,192220,343054,192230,343054,192240,343054,192250,343055,192300,343055,192310,343055,192320,343055,192330,343055,192340,343056,192350,343056,192400,343056,192410,343056,192420,343056,192430,343056,192440,343057,192450,343057,192500,343057,192510,343057,192520,343057,192530,343058,192540,343058,192550,343058,192600,343058,192610,343059,192620,343058,192630,343059,192640,343059,192650,343059,192700,343059,192710,343060,192720,343060,192730,343060,192740,343060,192750,343060,192800,343061,192810,343061,192820,343061,192830,343061,192840,343061,192850,343062,192900,343062,192910,343062,192920,343062,192930,343062,192940,343062,192950,343063,193000,343063
PJCIOE2,2023-08-23 01:52:53,20230822,193010,343063,193020,343063,193030,343064,193040,343064,193050,343064,193100,343064,193110,343065,193120,343064,193130,343064,193140,343064,193150,343065,193200,343065,193210,343065,193220,343065,193230,343066,193240,343066,193250,343067,193300,343067,193310,343067,193320,343066,193330,343067,193340,343067,193350,343068,193400,343067,193410,343068,193420,343068,193430,343069,193440,343069,193450,343069,193500,343069,193510,343070,193520,343069,193530,343069,193540,343070,193550,343070,193600,343070,193610,343071,193620,343071,193630,343071,193640,343070,193650,343071,193700,343072,193710,343072,193720,343071,193730,343072,193740,343073,193750,343073,193800,343073,193810,343073,193820,343073,193830,343073,193840,343073,193850,343074,193900,343075,193910,343075,193920,343075,193930,343075,193940,343075,193950,343076
PJCIOE2,2023-08-23 01:53:04,20230822,194000,343077,194010,343077,194020,343077,194030,343077,194040,343078,194050,343078,194100,343078,194110,343079,194120,343080,194130,343080,194140,343081,194150,343081,194200,343082,194210,343082,194220,343082,194230,343082,194240,343083,194250,343084,194300,343084,194310,343084,194320,343085,194330,343085,194340,343086,194350,343087,194400,343087,194410,343087,194420,343087,194430,343087,194440,343088,194450,343089,194500,343089,194510,343088,194520,343088,194530,343089,194540,343090,194550,343090,194600,343090,194610,343090,194620,343090,194630,343090,194640,343090,194650,343090,194700,343091,194710,343091,194720,343091,194730,343091,194740,343091,194750,343092,194800,343092,194810,343092,194820,343092,194830,343092,194840,343093,194850,343093,194900,343093,194910,343094,194920,343094,194930,343095,194940,343095
PJCIOE2,2023-08-23 01:53:16,20230822,194950,343095,195000,343095,195010,343096,195020,343096,195030,343097,195040,343097,195050,343098,195100,343098,195110,343099,195120,343099,195130,343099,195140,343100,195150,343100,195200,343101,195210,343101,195220,343101,195230,343102,195240,343102,195250,343103,195300,343103,195310,343104,195320,343104,195330,343105,195340,343105,195350,343105,195400,343106,195410,343106,195420,343106,195430,343107,195440,343107,195450,343108,195500,343108,195510,343109,195520,343109,195530,343110,195540,343110,195550,343111,195600,343111,195610,343111,195620,343111,195630,343112,195640,343112,195650,343113,195700,343113,195710,343114,195720,343113,195730,343114,195740,343114,195750,343115,195800,343115,195810,343116,195820,343116,195830,343116,195840,343116,195850,343117,195900,343117,195910,343118,195920,343118,195930,343118
PJCIOE2,2023-08-23 01:53:28,20230822,195940,343118,195950,343119,200000,343119,200010,343120,200020,343120,200030,343121,200040,343121,200050,343121,200100,343122,200110,343122,200120,343122,200130,343123,200140,343123,200150,343124,200200,343124,200210,343124,200220,343125,200230,343125,200240,343125,200250,343126,200300,343126,200310,343127,200320,343127,200330,343127,200340,343128,200350,343128,200400,343128,200410,343129,200420,343129,200430,343129,200440,343130,200450,343130,200500,343130,200510,343131,200520,343131,200530,343131,200540,343131,200550,343132,200600,343132,200610,343132,200620,343132,200630,343133,200640,343133,200650,343134,200700,343134,200710,343134,200720,343134,200730,343135,200740,343135,200750,343135,200800,343136,200810,343136,200820,343136,200830,343136,200840,343137,200850,343137,200900,343137,200910,343137,200920,343137
PJCIOE2,2023-08-23 01:53:39,20230822,200930,343138,200940,343138,200950,343138,201000,343138,201010,343139,201020,343139,201030,343139,201040,343139,201050,343140,201100,343140,201110,343140,201120,343140,201130,343140,201140,343140,201150,343141,201200,343141,201210,343141,201220,343141,201230,343142,201240,343142,201250,343142,201300,343142,201310,343143,201320,343143,201330,343143,201340,343143,201350,343143,201400,343143,201410,343143,201420,343143,201430,343143,201440,343143,201450,343144,201500,343144,201510,343144,201520,343143,201530,343144,201540,343144,201550,343144,201600,343144,201610,343144,201620,343143,201630,343144,201640,343143,201650,343143,201700,343143,201710,343143,201720,343143,201730,343143,201740,343143,201750,343143,201800,343143,201810,343143,201820,343143,201830,343142,201840,343142,201850,343143,201900,343142,201910,343142
PJCIOE2,2023-08-23 01:53:51,20230822,201920,343142,201930,343142,201940,343142,201950,343141,202000,343141,202010,343142,202020,343141,202030,343142,202040,343141,202050,343141,202100,343141,202110,343141,202120,343141,202130,343140,202140,343140,202150,343140,202200,343140,202210,343140,202220,343139,202230,343139,202240,343139,202250,343139,202300,343139,202310,343139,202320,343138,202330,343137,202340,343137,202350,343137,202400,343137,202410,343137,202420,343136,202430,343135,202440,343135,202450,343136,202500,343135,202510,343134,202520,343133,202530,343134,202540,343134,202550,343133,202600,343133,202610,343133,202620,343132,202630,343132,202640,343131,202650,343131,202700,343131,202710,343130,202720,343130,202730,343130,202740,343129,202750,343129,202800,343129,202810,343129,202820,343129,202830,343129,202840,343128,202850,343128,202900,343128
PJCIOE2,2023-08-23 01:54:02,20230822,202910,343128,202920,343128,202930,343127,202940,343127,202950,343128,203000,343127,203010,343127,203020,343127,203030,343126,203040,343126,203050,343126,203100,343126,203110,343126,203120,343125,203130,343125,203140,343124,203150,343124,203200,343124,203210,343124,203220,343123,203230,343123,203240,343122,203250,343122,203300,343122,203310,343122,203320,343122,203330,343121,203340,343121,203350,343122,203400,343121,203410,343122,203420,343122,203430,343121,203440,343122,203450,343122,203500,343122,203510,343122,203520,343122,203530,343122,203540,343123,203550,343123,203600,343123,203610,343123,203620,343123,203630,343124,203640,343124,203650,343124,203700,343124,203710,343125,203720,343125,203730,343125,203740,343125,203750,343126,203800,343126,203810,343126,203820,343126,203830,343126,203840,343126,203850,343127
PJCIOE2,2023-08-23 01:54:14,20230822,203900,343127,203910,343127,203920,343127,203930,343127,203940,343127,203950,343127,204000,343127,204010,343128,204020,343127,204030,343128,204040,343128,204050,343128,204100,343128,204110,343128,204120,343128,204130,343128,204140,343128,204150,343128,204200,343128,204210,343129,204220,343128,204230,343129,204240,343128,204250,343129,204300,343129,204310,343129,204320,343129,204330,343129,204340,343129,204350,343129,204400,343129,204410,343130,204420,343129,204430,343129,204440,343129,204450,343130,204500,343130,204510,343130,204520,343130,204530,343130,204540,343130,204550,343130,204600,343130,204610,343130,204620,343130,204630,343130,204640,343130,204650,343131,204700,343130,204710,343131,204720,343130,204730,343131,204740,343131,204750,343131,204800,343131,204810,343131,204820,343131,204830,343131,204840,343131
PJCIOE2,2023-08-23 01:54:25,20230822,204850,343131,204900,343131,204910,343131,204920,343131,204930,343131,204940,343131,204950,343132,205000,343132,205010,343132,205020,343131,205030,343132,205040,343132,205050,343132,205100,343132,205110,343132,205120,343132,205130,343132,205140,343133,205150,343133,205200,343133,205210,343133,205220,343133,205230,343133,205240,343133,205250,343134,205300,343134,205310,343134,205320,343133,205330,343134,205340,343134,205350,343134,205400,343134,205410,343134,205420,343134,205430,343135,205440,343135,205450,343135,205500,343135,205510,343135,205520,343135,205530,343135,205540,343135,205550,343135,205600,343135,205610,343135,205620,343134,205630,343134,205640,343134,205650,343134,205700,343135,205710,343134,205720,343134,205730,343134,205740,343134,205750,343134,205800,343134,205810,343134,205820,343133,205830,343133
PJCIOE2,2023-08-23 01:54:37,20230822,205840,343133,205850,343134,205900,343133,205910,343133,205920,343133,205930,343133,205940,343132,205950,343133,210000,343133,210010,343133,210020,343132,210030,343132,210040,343132,210050,343132,210100,343132,210110,343132,210120,343132,210130,343132,210140,343132,210150,343132,210200,343132,210210,343132,210220,343132,210230,343132,210240,343132,210250,343132,210300,343132,210310,343132,210320,343132,210330,343132,210340,343132,210350,343132,210400,343132,210410,343132,210420,343132,210430,343132,210440,343132,210450,343132,210500,343132,210510,343132,210520,343132,210530,343132,210540,343132,210550,343133,210600,343132,210610,343133,210620,343133,210630,343133,210640,343133,210650,343133,210700,343133,210710,343133,210720,343133,210730,343133,210740,343133,210750,343133,210800,343133,210810,343133,210820,343133
PJCIOE2,2023-08-23 01:54:48,20230822,210830,343133,210840,343132,210850,343133,210900,343133,210910,343133,210920,343133,210930,343132,210940,343132,210950,343132,211000,343132,211010,343132,211020,343132,211030,343132,211040,343132,211050,343132,211100,343131,211110,343131,211120,343131,211130,343131,211140,343131,211150,343131,211200,343131,211210,343131,211220,343130,211230,343130,211240,343130,211250,343130,211300,343130,211310,343130,211320,343129,211330,343129,211340,343129,211350,343129,211400,343129,211410,343129,211420,343128,211430,343129,211440,343128,211450,343128,211500,343128,211510,343128,211520,343128,211530,343127,211540,343127,211550,343127,211600,343127,211610,343127,211620,343127,211630,343127,211640,343126,211650,343126,211700,343126,211710,343126,211720,343126,211730,343126,211740,343125,211750,343125,211800,343125,211810,343125
PJCIOE2,2023-08-23 01:55:00,20230822,211820,343125,211830,343125,211840,343124,211850,343124,211900,343124,211910,343124,211920,343124,211930,343124,211940,343123,211950,343123,212000,343123,212010,343123,212020,343123,212030,343123,212040,343122,212050,343123,212100,343122,212110,343122,212120,343122,212130,343122,212140,343122,212150,343122,212200,343122,212210,343122,212220,343121,212230,343121,212240,343121,212250,343121,212300,343121,212310,343121,212320,343120,212330,343120,212340,343120,212350,343120,212400,343120,212410,343120,212420,343120,212430,343120,212440,343120,212450,343120,212500,343120,212510,343120,212520,343120,212530,343120,212540,343120,212550,343121,212600,343120,212610,343121,212620,343120,212630,343121,212640,343120,212650,343121,212700,343121,212710,343121,212720,343120,212730,343120,212740,343120,212750,343121,212800,343121
PJCIOE2,2023-08-23 01:55:11,20230822,212810,343121,212820,343121,212830,343121,212840,343121,212850,343121,212900,343121,212910,343121,212920,343121,212930,343121,212940,343121,212950,343122,213000,343122,213010,343122,213020,343122,213030,343122,213040,343122,213050,343123,213100,343123,213110,343123,213120,343123,213130,343123,213140,343123,213150,343123,213200,343123,213210,343124,213220,343123,213230,343124,213240,343124,213250,343124,213300,343124,213310,343124,213320,343124,213330,343124,213340,343124,213350,343125,213400,343125,213410,343125,213420,343125,213430,343125,213440,343125,213450,343125,213500,343125,213510,343125,213520,343125,213530,343125,213540,343125,213550,343126,213600,343126,213610,343126,213620,343125,213630,343126,213640,343125,213650,343126,213700,343126,213710,343126,213720,343126,213730,343126,213740,343126,213750,343126
PJCIOE2,2023-08-23 01:55:23,20230822,213800,343126,213810,343126,213820,343125,213830,343125,213840,343125,213850,343125,213900,343125,213910,343125,213920,343125,213930,343125,213940,343124,213950,343124,214000,343124,214010,343124,214020,343124,214030,343124,214040,343124,214050,343124,214100,343124,214110,343124,214120,343123,214130,343123,214140,343123,214150,343123,214200,343123,214210,343123,214220,343122,214230,343122,214240,343122,214250,343123,214300,343122,214310,343122,214320,343122,214330,343122,214340,343122,214350,343122,214400,343122,214410,343122,214420,343122,214430,343122,214440,343122,214450,343122,214500,343122,214510,343122,214520,343122,214530,343122,214540,343122,214550,343122,214600,343122,214610,343122,214620,343122,214630,343122,214640,343122,214650,343122,214700,343122,214710,343122,214720,343122,214730,343123,214740,343123
PJCIOE2,2023-08-23 01:55:34,20230822,214750,343123,214800,343123,214810,343123,214820,343123,214830,343123,214840,343124,214850,343124,214900,343123,214910,343123,214920,343123,214930,343124,214940,343124,214950,343124,215000,343124,215010,343124,215020,343124,215030,343124,215040,343124,215050,343125,215100,343124,215110,343125,215120,343125,215130,343125,215140,343125,215150,343125,215200,343125,215210,343125,215220,343125,215230,343126,215240,343125,215250,343125,215300,343124,215310,343125,215320,343125,215330,343126,215340,343125,215350,343124,215400,343125,215410,343126,215420,343126,215430,343125,215440,343125,215450,343125,215500,343125,215510,343125,215520,343125,215530,343125,215540,343125,215550,343124,215600,343124,215610,343125,215620,343125,215630,343125,215640,343125,215650,343125,215700,343125,215710,343125,215720,343125,215730,343125
PJCIOE2,2023-08-23 01:55:46,20230822,215740,343125,215750,343126,215800,343125,215810,343126,215820,343126,215830,343126,215840,343126,215850,343126,215900,343126,215910,343127,215920,343126,215930,343127,215940,343127,215950,343127,220000,343127,220010,343127,220020,343127,220030,343127,220040,343127,220050,343128,220100,343128,220110,343127,220120,343127,220130,343128,220140,343128,220150,343128,220200,343127,220210,343128,220220,343128,220230,343128,220240,343128,220250,343128,220300,343128,220310,343128,220320,343128,220330,343128,220340,343128,220350,343128,220400,343128,220410,343128,220420,343128,220430,343128,220440,343127,220450,343128,220500,343128,220510,343128,220520,343127,220530,343127,220540,343127,220550,343127,220600,343127,220610,343126,220620,343126,220630,343126,220640,343126,220650,343126,220700,343125,220710,343126,220720,343125
PJCIOE2,2023-08-23 01:55:57,20230822,220730,343125,220740,343124,220750,343125,220800,343125,220810,343125,220820,343124,220830,343124,220840,343124,220850,343124,220900,343123,220910,343123,220920,343122,220930,343122,220940,343122,220950,343122,221000,343122,221010,343121,221020,343121,221030,343121,221040,343121,221050,343120,221100,343119,221110,343119,221120,343119,221130,343120,221140,343119,221150,343118,221200,343118,221210,343118,221220,343118,221230,343117,221240,343117,221250,343117,221300,343117,221310,343117,221320,343116,221330,343116,221340,343115,221350,343115,221400,343115,221410,343115,221420,343114,221430,343114,221440,343114,221450,343114,221500,343114,221510,343114,221520,343113,221530,343113,221540,343113,221550,343113,221600,343113,221610,343113,221620,343113,221630,343113,221640,343113,221650,343113,221700,343113,221710,343113
PJCIOE2,2023-08-23 01:56:09,20230822,221720,343113,221730,343113,221740,343113,221750,343113,221800,343113,221810,343113,221820,343113,221830,343114,221840,343114,221850,343114,221900,343114,221910,343114,221920,343114,221930,343114,221940,343114,221950,343114,222000,343114,222010,343115,222020,343114,222030,343114,222040,343114,222050,343115,222100,343114,222110,343114,222120,343114,222130,343114,222140,343114,222150,343114,222200,343114,222210,343114,222220,343114,222230,343114,222240,343114,222250,343114,222300,343114,222310,343114,222320,343114,222330,343114,222340,343114,222350,343114,222400,343114,222410,343115,222420,343115,222430,343115,222440,343114,222450,343114,222500,343114,222510,343115,222520,343115,222530,343115,222540,343115,222550,343115,222600,343115,222610,343115,222620,343115,222630,343115,222640,343115,222650,343115,222700,343115
PJCIOE2,2023-08-23 01:56:21,20230822,222710,343115,222720,343115,222730,343115,222740,343115,222750,343116,222800,343116,222810,343116,222820,343115,222830,343115,222840,343115,222850,343115,222900,343115,222910,343116,222920,343115,222930,343115,222940,343115,222950,343115,223000,343115,223010,343115,223020,343115,223030,343115,223040,343115,223050,343115,223100,343115,223110,343115,223120,343115,223130,343115,223140,343115,223150,343115,223200,343115,223210,343115,223220,343115,223230,343115,223240,343115,223250,343115,223300,343115,223310,343115,223320,343115,223330,343115,223340,343115,223350,343115,223400,343115,223410,343115,223420,343115,223430,343115,223440,343114,223450,343114,223500,343114,223510,343114,223520,343114,223530,343114,223540,343113,223550,343114,223600,343113,223610,343113,223620,343113,223630,343113,223640,343113,223650,343113
PJCIOE2,2023-08-23 01:56:32,20230822,223700,343113,223710,343113,223720,343112,223730,343112,223740,343112,223750,343112,223800,343111,223810,343111,223820,343111,223830,343111,223840,343110,223850,343110,223900,343109,223910,343109,223920,343109,223930,343109,223940,343108,223950,343108,224000,343108,224010,343107,224020,343107,224030,343107,224040,343107,224050,343107,224100,343107,224110,343107,224120,343106,224130,343106,224140,343106,224150,343106,224200,343106,224210,343105,224220,343105,224230,343105,224240,343104,224250,343104,224300,343104,224310,343104,224320,343103,224330,343102,224340,343102,224350,343102,224400,343102,224410,343102,224420,343101,224430,343101,224440,343100,224450,343100,224500,343099,224510,343099,224520,343099,224530,343099,224540,343098,224550,343098,224600,343097,224610,343097,224620,343096,224630,343096,224640,343096
PJCIOE2,2023-08-23 01:56:44,20230822,224650,343096,224700,343095,224710,343095,224720,343094,224730,343094,224740,343093,224750,343093,224800,343092,224810,343092,224820,343091,224830,343091,224840,343090,224850,343090,224900,343090,224910,343090,224920,343089,224930,343089,224940,343088,224950,343088,225000,343088,225010,343088,225020,343087,225030,343087,225040,343086,225050,343086,225100,343086,225110,343086,225120,343085,225130,343085,225140,343085,225150,343085,225200,343084,225210,343084,225220,343084,225230,343084,225240,343083,225250,343083,225300,343082,225310,343082,225320,343082,225330,343082,225340,343082,225350,343081,225400,343081,225410,343081,225420,343080,225430,343080,225440,343079,225450,343080,225500,343079,225510,343079,225520,343079,225530,343079,225540,343079,225550,343079,225600,343079,225610,343079,225620,343078,225630,343079
PJCIOE2,2023-08-23 01:56:55,20230822,225640,343079,225650,343079,225700,343079,225710,343079,225720,343078,225730,343079,225740,343079,225750,343079,225800,343079,225810,343079,225820,343079,225830,343079,225840,343079,225850,343079,225900,343079,225910,343079,225920,343079,225930,343079,225940,343078,225950,343079,230000,343079,230010,343079,230020,343079,230030,343079,230040,343079,230050,343079,230100,343079,230110,343079,230120,343079,230130,343079,230140,343079,230150,343080,230200,343080,230210,343080,230220,343080,230230,343080,230240,343079,230250,343080,230300,343079,230310,343080,230320,343079,230330,343080,230340,343080,230350,343080,230400,343080,230410,343080,230420,343080,230430,343080,230440,343080,230450,343081,230500,343081,230510,343081,230520,343081,230530,343081,230540,343080,230550,343081,230600,343081,230610,343081,230620,343080
PJCIOE2,2023-08-23 01:57:07,20230822,230630,343081,230640,343080,230650,343080,230700,343080,230710,343081,230720,343080,230730,343081,230740,343081,230750,343081,230800,343081,230810,343081,230820,343081,230830,343081,230840,343081,230850,343081,230900,343081,230910,343081,230920,343080,230930,343081,230940,343080,230950,343081,231000,343080,231010,343081,231020,343080,231030,343080,231040,343080,231050,343081,231100,343080,231110,343081,231120,343080,231130,343081,231140,343080,231150,343081,231200,343081,231210,343081,231220,343080,231230,343080,231240,343080,231250,343080,231300,343080,231310,343081,231320,343080,231330,343080,231340,343080,231350,343080,231400,343080,231410,343080,231420,343080,231430,343080,231440,343080,231450,343080,231500,343080,231510,343080,231520,343080,231530,343080,231540,343080,231550,343080,231600,343080,231610,343080
PJCIOE2,2023-08-23 01:57:18,20230822,231620,343079,231630,343080,231640,343079,231650,343079,231700,343080,231710,343079,231720,343079,231730,343079,231740,343079,231750,343079,231800,343079,231810,343080,231820,343079,231830,343079,231840,343079,231850,343079,231900,343079,231910,343079,231920,343079,231930,343079,231940,343080,231950,343080,232000,343080,232010,343080,232020,343080,232030,343080,232040,343080,232050,343080,232100,343080,232110,343080,232120,343080,232130,343080,232140,343080,232150,343081,232200,343080,232210,343081,232220,343081,232230,343081,232240,343081,232250,343081,232300,343081,232310,343081,232320,343081,232330,343082,232340,343082,232350,343082,232400,343082,232410,343082,232420,343082,232430,343083,232440,343083,232450,343083,232500,343083,232510,343083,232520,343083,232530,343084,232540,343083,232550,343084,232600,343084
PJCIOE2,2023-08-23 01:57:30,20230822,232610,343084,232620,343084,232630,343084,232640,343084,232650,343085,232700,343085,232710,343085,232720,343085,232730,343086,232740,343086,232750,343086,232800,343086,232810,343087,232820,343086,232830,343087,232840,343087,232850,343087,232900,343087,232910,343088,232920,343088,232930,343088,232940,343088,232950,343089,233000,343089,233010,343089,233020,343089,233030,343089,233040,343090,233050,343090,233100,343091,233110,343091,233120,343091,233130,343091,233140,343092,233150,343092,233200,343092,233210,343093,233220,343093,233230,343093,233240,343093,233250,343094,233300,343094,233310,343094,233320,343095,233330,343095,233340,343095,233350,343096,233400,343096,233410,343097,233420,343097,233430,343097,233440,343097,233450,343098,233500,343098,233510,343098,233520,343098,233530,343099,233540,343099,233550,343099
PJCIOE2,2023-08-23 01:57:41,20230822,233600,343099,233610,343100,233620,343100,233630,343100,233640,343100,233650,343100,233700,343101,233710,343101,233720,343101,233730,343101,233740,343101,233750,343102,233800,343102,233810,343102,233820,343102,233830,343102,233840,343102,233850,343102,233900,343103,233910,343103,233920,343103,233930,343103,233940,343103,233950,343103,234000,343103,234010,343104,234020,343103,234030,343104,234040,343104,234050,343104,234100,343104,234110,343104,234120,343104,234130,343104,234140,343104,234150,343105,234200,343105,234210,343105,234220,343105,234230,343105,234240,343105,234250,343106,234300,343106,234310,343106,234320,343106,234330,343106,234340,343106,234350,343107,234400,343107,234410,343107,234420,343107,234430,343107,234440,343107,234450,343108,234500,343108,234510,343108,234520,343108,234530,343108,234540,343109
PJCIOE2,2023-08-23 01:57:53,20230822,234550,343109,234600,343109,234610,343109,234620,343109,234630,343110,234640,343110,234650,343110,234700,343110,234710,343110,234720,343110,234730,343111,234740,343111,234750,343111,234800,343111,234810,343111,234820,343111,234830,343111,234840,343111,234850,343112,234900,343112,234910,343112,234920,343112,234930,343112,234940,343112,234950,343112,235000,343112,235010,343112,235020,343112,235030,343112,235040,343112,235050,343113,235100,343113,235110,343113,235120,343113,235130,343113,235140,343113,235150,343114,235200,343114,235210,343114,235220,343114,235230,343114,235240,343114,235250,343115,235300,343115,235310,343115,235320,343115,235330,343115,235340,343115,235350,343116,235400,343116,235410,343116,235420,343116,235430,343117,235440,343117,235450,343117,235500,343117,235510,343117,235520,343117,235530,343117
PJCIOE2,2023-08-23 01:58:04,20230822,235540,343118,235550,343118,235600,343118,235610,343118,235620,343117,235630,343118,235640,343117,235650,343118,235700,343118,235710,343118,235720,343118,235730,343118,235740,343118,235750,343118,235800,343119,235810,343119,235820,343118,235830,343118,235840,343118,235850,343118,235900,343118,235910,343118,235920,343118,235930,343118,235940,343118,235950,343118