PJCIOE2,2023-08-22 01:30:01,20230821,000000,343079,000010,343080,000020,343080,000030,343080,000040,343080,000050,343080,000100,343080,000110,343081,000120,343081,000130,343081,000140,343081,000150,343082,000200,343082,000210,343082,000220,343082,000230,343082,000240,343082,000250,343082,000300,343082,000310,343082,000320,343082,000330,343083,000340,343083,000350,343083,000400,343083,000410,343083,000420,343084,000430,343084,000440,343084,000450,343084,000500,343084,000510,343084,000520,343084,000530,343084,000540,343084,000550,343084,000600,343084,000610,343083,000620,343083,000630,343083,000640,343083,000650,343083,000700,343083,000710,343084,000720,343084,000730,343084,000740,343084,000750,343084,000800,343084,000810,343084,000820,343083,000830,343083,000840,343083,000850,343083,000900,343083,000910,343083,000920,343082,000930,343082,000940,343082
PJCIOE2,2023-08-22 01:30:12,20230821,000950,343082,001000,343082,001010,343082,001020,343082,001030,343082,001040,343083,001050,343083,001100,343083,001110,343084,001120,343084,001130,343084,001140,343084,001150,343085,001200,343085,001210,343085,001220,343085,001230,343086,001240,343086,001250,343086,001300,343086,001310,343087,001320,343087,001330,343088,001340,343088,001350,343088,001400,343088,001410,343089,001420,343089,001430,343089,001440,343089,001450,343090,001500,343090,001510,343090,001520,343090,001530,343090,001540,343090,001550,343090,001600,343090,001610,343090,001620,343090,001630,343089,001640,343089,001650,343089,001700,343089,001710,343089,001720,343088,001730,343088,001740,343087,001750,343087,001800,343086,001810,343086,001820,343085,001830,343084,001840,343084,001850,343083,001900,343082,001910,343082,001920,343081,001930,343081
PJCIOE2,2023-08-22 01:30:24,20230821,001940,343080,001950,343079,002000,343079,002010,343079,002020,343078,002030,343078,002040,343077,002050,343077,002100,343076,002110,343076,002120,343075,002130,343074,002140,343073,002150,343073,002200,343072,002210,343071,002220,343070,002230,343070,002240,343069,002250,343069,002300,343068,002310,343067,002320,343066,002330,343066,002340,343065,002350,343065,002400,343064,002410,343063,002420,343063,002430,343062,002440,343061,002450,343061,002500,343061,002510,343060,002520,343059,002530,343059,002540,343058,002550,343058,002600,343057,002610,343057,002620,343056,002630,343056,002640,343055,002650,343055,002700,343054,002710,343053,002720,343052,002730,343051,002740,343051,002750,343050,002800,343049,002810,343048,002820,343047,002830,343046,002840,343046,002850,343045,002900,343044,002910,343044,002920,343043
PJCIOE2,2023-08-22 01:30:35,20230821,002930,343042,002940,343041,002950,343041,003000,343039,003010,343039,003020,343038,003030,343037,003040,343037,003050,343036,003100,343036,003110,343035,003120,343034,003130,343034,003140,343033,003150,343033,003200,343032,003210,343032,003220,343032,003230,343031,003240,343031,003250,343031,003300,343030,003310,343030,003320,343030,003330,343029,003340,343029,003350,343029,003400,343028,003410,343028,003420,343028,003430,343028,003440,343028,003450,343029,003500,343028,003510,343029,003520,343029,003530,343029,003540,343029,003550,343030,003600,343030,003610,343030,003620,343030,003630,343030,003640,343030,003650,343030,003700,343031,003710,343031,003720,343031,003730,343031,003740,343031,003750,343031,003800,343031,003810,343031,003820,343031,003830,343031,003840,343030,003850,343031,003900,343030,003910,343030
PJCIOE2,2023-08-22 01:30:47,20230821,003920,343030,003930,343030,003940,343030,003950,343030,004000,343029,004010,343029,004020,343029,004030,343029,004040,343029,004050,343029,004100,343028,004110,343028,004120,343028,004130,343028,004140,343027,004150,343027,004200,343027,004210,343027,004220,343026,004230,343026,004240,343026,004250,343025,004300,343025,004310,343025,004320,343024,004330,343024,004340,343024,004350,343024,004400,343023,004410,343023,004420,343022,004430,343022,004440,343022,004450,343021,004500,343021,004510,343021,004520,343020,004530,343020,004540,343019,004550,343020,004600,343019,004610,343019,004620,343019,004630,343019,004640,343018,004650,343018,004700,343018,004710,343018,004720,343017,004730,343017,004740,343017,004750,343017,004800,343016,004810,343017,004820,343016,004830,343016,004840,343016,004850,343016,004900,343016
PJCIOE2,2023-08-22 01:30:58,20230821,004910,343016,004920,343016,004930,343016,004940,343016,004950,343016,005000,343016,005010,343017,005020,343016,005030,343016,005040,343016,005050,343017,005100,343017,005110,343017,005120,343016,005130,343017,005140,343016,005150,343017,005200,343017,005210,343017,005220,343017,005230,343017,005240,343017,005250,343018,005300,343018,005310,343018,005320,343019,005330,343019,005340,343019,005350,343020,005400,343020,005410,343021,005420,343021,005430,343021,005440,343022,005450,343022,005500,343023,005510,343023,005520,343023,005530,343024,005540,343024,005550,343025,005600,343025,005610,343026,005620,343026,005630,343027,005640,343028,005650,343028,005700,343029,005710,343029,005720,343030,005730,343030,005740,343030,005750,343031,005800,343032,005810,343032,005820,343033,005830,343033,005840,343033,005850,343034
PJCIOE2,2023-08-22 01:31:10,20230821,005900,343034,005910,343035,005920,343035,005930,343035,005940,343035,005950,343036,010000,343035,010010,343035,010020,343035,010030,343035,010040,343035,010050,343035,010100,343034,010110,343035,010120,343034,010130,343035,010140,343035,010150,343035,010200,343034,010210,343035,010220,343034,010230,343034,010240,343034,010250,343034,010300,343033,010310,343033,010320,343033,010330,343033,010340,343033,010350,343033,010400,343033,010410,343032,010420,343032,010430,343032,010440,343032,010450,343032,010500,343032,010510,343031,010520,343031,010530,343031,010540,343031,010550,343031,010600,343031,010610,343031,010620,343031,010630,343031,010640,343031,010650,343031,010700,343031,010710,343032,010720,343031,010730,343032,010740,343031,010750,343032,010800,343032,010810,343032,010820,343032,010830,343033,010840,343033
PJCIOE2,2023-08-22 01:31:22,20230821,010850,343033,010900,343033,010910,343033,010920,343033,010930,343033,010940,343033,010950,343034,011000,343034,011010,343034,011020,343034,011030,343034,011040,343034,011050,343034,011100,343033,011110,343033,011120,343033,011130,343033,011140,343033,011150,343033,011200,343033,011210,343032,011220,343032,011230,343032,011240,343032,011250,343032,011300,343031,011310,343031,011320,343030,011330,343030,011340,343030,011350,343030,011400,343029,011410,343029,011420,343029,011430,343028,011440,343028,011450,343028,011500,343028,011510,343028,011520,343027,011530,343027,011540,343027,011550,343027,011600,343027,011610,343027,011620,343026,011630,343027,011640,343026,011650,343027,011700,343027,011710,343027,011720,343026,011730,343027,011740,343026,011750,343027,011800,343027,011810,343027,011820,343026,011830,343027
PJCIOE2,2023-08-22 01:31:33,20230821,011840,343026,011850,343027,011900,343027,011910,343027,011920,343026,011930,343027,011940,343026,011950,343027,012000,343027,012010,343027,012020,343027,012030,343027,012040,343027,012050,343027,012100,343027,012110,343027,012120,343027,012130,343027,012140,343027,012150,343027,012200,343028,012210,343028,012220,343028,012230,343028,012240,343028,012250,343029,012300,343029,012310,343029,012320,343029,012330,343030,012340,343030,012350,343031,012400,343031,012410,343032,012420,343032,012430,343033,012440,343033,012450,343033,012500,343034,012510,343034,012520,343035,012530,343035,012540,343035,012550,343036,012600,343036,012610,343037,012620,343036,012630,343037,012640,343037,012650,343037,012700,343037,012710,343038,012720,343038,012730,343038,012740,343038,012750,343038,012800,343038,012810,343039,012820,343039
PJCIOE2,2023-08-22 01:31:45,20230821,012830,343039,012840,343038,012850,343039,012900,343039,012910,343040,012920,343040,012930,343040,012940,343040,012950,343040,013000,343040,013010,343041,013020,343041,013030,343041,013040,343041,013050,343042,013100,343042,013110,343042,013120,343042,013130,343043,013140,343043,013150,343044,013200,343044,013210,343045,013220,343045,013230,343046,013240,343046,013250,343047,013300,343047,013310,343048,013320,343048,013330,343049,013340,343050,013350,343051,013400,343051,013410,343052,013420,343052,013430,343053,013440,343054,013450,343055,013500,343055,013510,343056,013520,343056,013530,343057,013540,343057,013550,343058,013600,343059,013610,343060,013620,343060,013630,343060,013640,343060,013650,343061,013700,343062,013710,343062,013720,343062,013730,343062,013740,343063,013750,343064,013800,343063,013810,343064
PJCIOE2,2023-08-22 01:31:56,20230821,013820,343064,013830,343064,013840,343064,013850,343065,013900,343065,013910,343066,013920,343066,013930,343066,013940,343066,013950,343067,014000,343068,014010,343068,014020,343068,014030,343069,014040,343069,014050,343069,014100,343070,014110,343070,014120,343070,014130,343071,014140,343071,014150,343072,014200,343072,014210,343073,014220,343072,014230,343073,014240,343073,014250,343075,014300,343075,014310,343075,014320,343076,014330,343076,014340,343077,014350,343078,014400,343078,014410,343079,014420,343080,014430,343081,014440,343081,014450,343082,014500,343083,014510,343084,014520,343085,014530,343086,014540,343087,014550,343088,014600,343089,014610,343090,014620,343091,014630,343092,014640,343093,014650,343094,014700,343095,014710,343096,014720,343096,014730,343097,014740,343098,014750,343099,014800,343099
PJCIOE2,2023-08-22 01:32:08,20230821,014810,343100,014820,343100,014830,343100,014840,343101,014850,343101,014900,343101,014910,343101,014920,343100,014930,343100,014940,343100,014950,343100,015000,343099,015010,343099,015020,343098,015030,343098,015040,343097,015050,343097,015100,343096,015110,343096,015120,343095,015130,343094,015140,343094,015150,343093,015200,343093,015210,343092,015220,343092,015230,343091,015240,343091,015250,343091,015300,343090,015310,343090,015320,343090,015330,343090,015340,343090,015350,343090,015400,343090,015410,343090,015420,343090,015430,343090,015440,343090,015450,343090,015500,343090,015510,343090,015520,343090,015530,343090,015540,343090,015550,343090,015600,343090,015610,343090,015620,343090,015630,343091,015640,343090,015650,343091,015700,343091,015710,343091,015720,343091,015730,343091,015740,343091,015750,343091
PJCIOE2,2023-08-22 01:32:19,20230821,015800,343091,015810,343091,015820,343091,015830,343091,015840,343091,015850,343091,015900,343091,015910,343091,015920,343090,015930,343090,015940,343090,015950,343090,020000,343090,020010,343090,020020,343089,020030,343089,020040,343089,020050,343089,020100,343089,020110,343089,020120,343088,020130,343089,020140,343088,020150,343088,020200,343088,020210,343088,020220,343088,020230,343088,020240,343088,020250,343088,020300,343088,020310,343088,020320,343088,020330,343088,020340,343088,020350,343088,020400,343088,020410,343088,020420,343088,020430,343088,020440,343087,020450,343088,020500,343087,020510,343087,020520,343087,020530,343087,020540,343087,020550,343087,020600,343087,020610,343087,020620,343086,020630,343086,020640,343086,020650,343086,020700,343086,020710,343086,020720,343085,020730,343085,020740,343084
PJCIOE2,2023-08-22 01:32:31,20230821,020750,343085,020800,343084,020810,343084,020820,343084,020830,343084,020840,343083,020850,343083,020900,343083,020910,343083,020920,343083,020930,343083,020940,343083,020950,343083,021000,343082,021010,343082,021020,343082,021030,343082,021040,343082,021050,343082,021100,343082,021110,343082,021120,343081,021130,343081,021140,343081,021150,343081,021200,343081,021210,343081,021220,343081,021230,343081,021240,343080,021250,343080,021300,343080,021310,343080,021320,343080,021330,343079,021340,343079,021350,343079,021400,343079,021410,343079,021420,343078,021430,343078,021440,343077,021450,343077,021500,343077,021510,343077,021520,343076,021530,343076,021540,343076,021550,343076,021600,343075,021610,343075,021620,343075,021630,343075,021640,343074,021650,343074,021700,343074,021710,343074,021720,343073,021730,343073
PJCIOE2,2023-08-22 01:32:42,20230821,021740,343073,021750,343073,021800,343073,021810,343073,021820,343073,021830,343073,021840,343072,021850,343072,021900,343072,021910,343072,021920,343072,021930,343072,021940,343072,021950,343072,022000,343072,022010,343072,022020,343072,022030,343072,022040,343072,022050,343072,022100,343072,022110,343073,022120,343073,022130,343073,022140,343073,022150,343073,022200,343073,022210,343074,022220,343074,022230,343074,022240,343074,022250,343075,022300,343075,022310,343075,022320,343075,022330,343075,022340,343075,022350,343076,022400,343076,022410,343076,022420,343076,022430,343076,022440,343076,022450,343076,022500,343076,022510,343077,022520,343076,022530,343077,022540,343077,022550,343077,022600,343077,022610,343077,022620,343077,022630,343077,022640,343077,022650,343077,022700,343077,022710,343077,022720,343077
PJCIOE2,2023-08-22 01:32:54,20230821,022730,343077,022740,343077,022750,343077,022800,343077,022810,343078,022820,343077,022830,343078,022840,343078,022850,343078,022900,343078,022910,343078,022920,343078,022930,343078,022940,343079,022950,343079,023000,343079,023010,343079,023020,343079,023030,343079,023040,343079,023050,343080,023100,343080,023110,343080,023120,343080,023130,343080,023140,343080,023150,343080,023200,343081,023210,343081,023220,343081,023230,343081,023240,343081,023250,343082,023300,343082,023310,343082,023320,343081,023330,343082,023340,343082,023350,343082,023400,343082,023410,343083,023420,343083,023430,343084,023440,343084,023450,343084,023500,343085,023510,343085,023520,343085,023530,343086,023540,343086,023550,343086,023600,343086,023610,343087,023620,343087,023630,343088,023640,343088,023650,343089,023700,343089,023710,343090
PJCIOE2,2023-08-22 01:33:05,20230821,023720,343090,023730,343090,023740,343090,023750,343091,023800,343091,023810,343091,023820,343091,023830,343092,023840,343092,023850,343092,023900,343092,023910,343092,023920,343092,023930,343092,023940,343092,023950,343093,024000,343093,024010,343093,024020,343092,024030,343093,024040,343093,024050,343093,024100,343092,024110,343092,024120,343092,024130,343092,024140,343092,024150,343092,024200,343092,024210,343092,024220,343091,024230,343091,024240,343091,024250,343092,024300,343091,024310,343091,024320,343091,024330,343091,024340,343092,024350,343092,024400,343092,024410,343092,024420,343092,024430,343092,024440,343092,024450,343092,024500,343093,024510,343093,024520,343093,024530,343093,024540,343093,024550,343093,024600,343093,024610,343094,024620,343094,024630,343094,024640,343095,024650,343095,024700,343095
PJCIOE2,2023-08-22 01:33:17,20230821,024710,343095,024720,343095,024730,343095,024740,343095,024750,343096,024800,343096,024810,343096,024820,343096,024830,343097,024840,343097,024850,343097,024900,343097,024910,343097,024920,343097,024930,343098,024940,343097,024950,343098,025000,343098,025010,343098,025020,343098,025030,343098,025040,343098,025050,343099,025100,343099,025110,343099,025120,343099,025130,343099,025140,343099,025150,343100,025200,343100,025210,343100,025220,343100,025230,343100,025240,343100,025250,343101,025300,343101,025310,343101,025320,343101,025330,343101,025340,343101,025350,343102,025400,343101,025410,343102,025420,343102,025430,343102,025440,343102,025450,343102,025500,343103,025510,343103,025520,343103,025530,343103,025540,343103,025550,343104,025600,343104,025610,343104,025620,343104,025630,343105,025640,343105,025650,343105
PJCIOE2,2023-08-22 01:33:28,20230821,025700,343105,025710,343106,025720,343105,025730,343106,025740,343106,025750,343107,025800,343107,025810,343107,025820,343107,025830,343108,025840,343108,025850,343108,025900,343108,025910,343108,025920,343108,025930,343109,025940,343109,025950,343110,030000,343110,030010,343110,030020,343110,030030,343111,030040,343111,030050,343111,030100,343112,030110,343112,030120,343112,030130,343112,030140,343112,030150,343113,030200,343113,030210,343113,030220,343113,030230,343113,030240,343113,030250,343114,030300,343114,030310,343114,030320,343114,030330,343115,030340,343115,030350,343115,030400,343115,030410,343115,030420,343115,030430,343116,030440,343116,030450,343116,030500,343116,030510,343116,030520,343116,030530,343116,030540,343116,030550,343117,030600,343117,030610,343117,030620,343117,030630,343117,030640,343117
PJCIOE2,2023-08-22 01:33:40,20230821,030650,343117,030700,343117,030710,343117,030720,343116,030730,343116,030740,343116,030750,343116,030800,343116,030810,343116,030820,343116,030830,343116,030840,343115,030850,343115,030900,343115,030910,343115,030920,343114,030930,343114,030940,343114,030950,343114,031000,343113,031010,343113,031020,343113,031030,343113,031040,343112,031050,343112,031100,343112,031110,343112,031120,343111,031130,343111,031140,343111,031150,343111,031200,343111,031210,343111,031220,343110,031230,343110,031240,343109,031250,343109,031300,343109,031310,343109,031320,343109,031330,343109,031340,343108,031350,343108,031400,343108,031410,343108,031420,343107,031430,343107,031440,343107,031450,343107,031500,343106,031510,343106,031520,343106,031530,343105,031540,343105,031550,343105,031600,343105,031610,343105,031620,343105,031630,343105
PJCIOE2,2023-08-22 01:33:51,20230821,031640,343104,031650,343105,031700,343104,031710,343104,031720,343104,031730,343104,031740,343103,031750,343104,031800,343103,031810,343103,031820,343103,031830,343103,031840,343102,031850,343102,031900,343102,031910,343102,031920,343102,031930,343102,031940,343102,031950,343102,032000,343101,032010,343101,032020,343100,032030,343100,032040,343100,032050,343100,032100,343100,032110,343100,032120,343099,032130,343099,032140,343099,032150,343099,032200,343099,032210,343098,032220,343098,032230,343098,032240,343097,032250,343097,032300,343097,032310,343097,032320,343097,032330,343097,032340,343097,032350,343097,032400,343097,032410,343097,032420,343096,032430,343096,032440,343096,032450,343096,032500,343096,032510,343096,032520,343095,032530,343096,032540,343096,032550,343096,032600,343096,032610,343096,032620,343095
PJCIOE2,2023-08-22 01:34:03,20230821,032630,343095,032640,343095,032650,343095,032700,343095,032710,343096,032720,343096,032730,343096,032740,343096,032750,343097,032800,343097,032810,343098,032820,343098,032830,343098,032840,343098,032850,343099,032900,343099,032910,343100,032920,343100,032930,343101,032940,343101,032950,343102,033000,343102,033010,343102,033020,343102,033030,343103,033040,343103,033050,343104,033100,343104,033110,343104,033120,343104,033130,343104,033140,343105,033150,343105,033200,343105,033210,343105,033220,343105,033230,343105,033240,343105,033250,343106,033300,343106,033310,343106,033320,343106,033330,343106,033340,343106,033350,343106,033400,343106,033410,343106,033420,343106,033430,343107,033440,343106,033450,343107,033500,343107,033510,343107,033520,343107,033530,343107,033540,343107,033550,343107,033600,343107,033610,343107
PJCIOE2,2023-08-22 01:34:14,20230821,033620,343107,033630,343107,033640,343107,033650,343107,033700,343107,033710,343107,033720,343106,033730,343106,033740,343106,033750,343106,033800,343106,033810,343106,033820,343106,033830,343106,033840,343106,033850,343106,033900,343106,033910,343105,033920,343105,033930,343105,033940,343105,033950,343105,034000,343104,034010,343105,034020,343104,034030,343104,034040,343104,034050,343104,034100,343104,034110,343104,034120,343103,034130,343103,034140,343103,034150,343103,034200,343102,034210,343102,034220,343102,034230,343101,034240,343101,034250,343101,034300,343100,034310,343100,034320,343100,034330,343099,034340,343099,034350,343099,034400,343099,034410,343098,034420,343098,034430,343098,034440,343097,034450,343098,034500,343097,034510,343097,034520,343097,034530,343097,034540,343097,034550,343097,034600,343097
PJCIOE2,2023-08-22 01:34:26,20230821,034610,343097,034620,343096,034630,343096,034640,343096,034650,343096,034700,343096,034710,343096,034720,343096,034730,343096,034740,343096,034750,343096,034800,343096,034810,343096,034820,343096,034830,343096,034840,343096,034850,343096,034900,343095,034910,343095,034920,343095,034930,343095,034940,343095,034950,343095,035000,343095,035010,343095,035020,343094,035030,343094,035040,343094,035050,343094,035100,343094,035110,343094,035120,343094,035130,343094,035140,343093,035150,343093,035200,343093,035210,343093,035220,343092,035230,343092,035240,343092,035250,343092,035300,343091,035310,343091,035320,343090,035330,343090,035340,343090,035350,343089,035400,343089,035410,343089,035420,343088,035430,343088,035440,343088,035450,343088,035500,343087,035510,343087,035520,343087,035530,343086,035540,343086,035550,343086
PJCIOE2,2023-08-22 01:34:38,20230821,035600,343085,035610,343085,035620,343085,035630,343084,035640,343084,035650,343084,035700,343083,035710,343083,035720,343083,035730,343082,035740,343082,035750,343082,035800,343082,035810,343081,035820,343081,035830,343081,035840,343081,035850,343081,035900,343080,035910,343080,035920,343080,035930,343080,035940,343080,035950,343080,040000,343080,040010,343080,040020,343079,040030,343079,040040,343079,040050,343079,040100,343079,040110,343079,040120,343078,040130,343078,040140,343078,040150,343078,040200,343077,040210,343077,040220,343077,040230,343077,040240,343077,040250,343077,040300,343076,040310,343076,040320,343076,040330,343075,040340,343075,040350,343075,040400,343075,040410,343074,040420,343074,040430,343074,040440,343074,040450,343074,040500,343074,040510,343074,040520,343073,040530,343073,040540,343073
PJCIOE2,2023-08-22 01:34:49,20230821,040550,343073,040600,343073,040610,343073,040620,343073,040630,343073,040640,343072,040650,343073,040700,343072,040710,343073,040720,343072,040730,343072,040740,343072,040750,343072,040800,343072,040810,343072,040820,343072,040830,343072,040840,343072,040850,343072,040900,343072,040910,343072,040920,343072,040930,343072,040940,343072,040950,343073,041000,343073,041010,343073,041020,343073,041030,343073,041040,343073,041050,343074,041100,343074,041110,343075,041120,343075,041130,343075,041140,343076,041150,343076,041200,343077,041210,343078,041220,343078,041230,343078,041240,343079,041250,343080,041300,343080,041310,343080,041320,343080,041330,343081,041340,343081,041350,343082,041400,343082,041410,343083,041420,343083,041430,343083,041440,343084,041450,343084,041500,343085,041510,343085,041520,343085,041530,343086
PJCIOE2,2023-08-22 01:35:01,20230821,041540,343086,041550,343087,041600,343087,041610,343087,041620,343087,041630,343088,041640,343088,041650,343089,041700,343089,041710,343089,041720,343089,041730,343090,041740,343089,041750,343090,041800,343090,041810,343090,041820,343090,041830,343090,041840,343090,041850,343091,041900,343091,041910,343091,041920,343090,041930,343091,041940,343091,041950,343091,042000,343091,042010,343091,042020,343091,042030,343091,042040,343091,042050,343091,042100,343091,042110,343092,042120,343091,042130,343092,042140,343091,042150,343092,042200,343092,042210,343092,042220,343092,042230,343093,042240,343093,042250,343093,042300,343093,042310,343094,042320,343094,042330,343094,042340,343095,042350,343095,042400,343095,042410,343096,042420,343096,042430,343096,042440,343096,042450,343097,042500,343097,042510,343098,042520,343097
PJCIOE2,2023-08-22 01:35:12,20230821,042530,343098,042540,343098,042550,343098,042600,343098,042610,343099,042620,343099,042630,343099,042640,343099,042650,343100,042700,343100,042710,343100,042720,343100,042730,343100,042740,343100,042750,343100,042800,343101,042810,343101,042820,343101,042830,343101,042840,343101,042850,343101,042900,343102,042910,343102,042920,343101,042930,343102,042940,343101,042950,343102,043000,343101,043010,343102,043020,343101,043030,343101,043040,343101,043050,343101,043100,343101,043110,343101,043120,343100,043130,343101,043140,343100,043150,343100,043200,343100,043210,343099,043220,343099,043230,343099,043240,343098,043250,343098,043300,343097,043310,343097,043320,343096,043330,343096,043340,343095,043350,343095,043400,343095,043410,343095,043420,343094,043430,343094,043440,343094,043450,343094,043500,343094,043510,343093
PJCIOE2,2023-08-22 01:35:24,20230821,043520,343093,043530,343092,043540,343092,043550,343092,043600,343092,043610,343092,043620,343091,043630,343092,043640,343092,043650,343092,043700,343092,043710,343092,043720,343091,043730,343091,043740,343091,043750,343091,043800,343091,043810,343091,043820,343091,043830,343091,043840,343091,043850,343091,043900,343091,043910,343091,043920,343091,043930,343091,043940,343091,043950,343091,044000,343091,044010,343091,044020,343090,044030,343091,044040,343090,044050,343091,044100,343090,044110,343091,044120,343090,044130,343090,044140,343090,044150,343090,044200,343090,044210,343090,044220,343089,044230,343089,044240,343089,044250,343089,044300,343088,044310,343088,044320,343088,044330,343088,044340,343087,044350,343087,044400,343087,044410,343086,044420,343086,044430,343085,044440,343084,044450,343084,044500,343083
PJCIOE2,2023-08-22 01:35:35,20230821,044510,343083,044520,343082,044530,343081,044540,343080,044550,343080,044600,343079,044610,343079,044620,343078,044630,343078,044640,343077,044650,343077,044700,343076,044710,343075,044720,343074,044730,343074,044740,343074,044750,343073,044800,343073,044810,343073,044820,343072,044830,343072,044840,343072,044850,343072,044900,343072,044910,343072,044920,343071,044930,343071,044940,343071,044950,343071,045000,343071,045010,343071,045020,343071,045030,343071,045040,343071,045050,343072,045100,343072,045110,343072,045120,343072,045130,343072,045140,343072,045150,343073,045200,343073,045210,343073,045220,343073,045230,343073,045240,343073,045250,343073,045300,343073,045310,343073,045320,343072,045330,343072,045340,343072,045350,343073,045400,343072,045410,343072,045420,343072,045430,343072,045440,343071,045450,343071
PJCIOE2,2023-08-22 01:35:47,20230821,045500,343071,045510,343071,045520,343070,045530,343070,045540,343070,045550,343070,045600,343070,045610,343070,045620,343069,045630,343070,045640,343069,045650,343069,045700,343069,045710,343069,045720,343069,045730,343069,045740,343069,045750,343069,045800,343069,045810,343070,045820,343069,045830,343069,045840,343069,045850,343070,045900,343069,045910,343069,045920,343069,045930,343069,045940,343069,045950,343069,050000,343069,050010,343069,050020,343069,050030,343069,050040,343069,050050,343069,050100,343069,050110,343069,050120,343069,050130,343069,050140,343069,050150,343069,050200,343069,050210,343069,050220,343069,050230,343069,050240,343069,050250,343069,050300,343069,050310,343069,050320,343068,050330,343068,050340,343068,050350,343068,050400,343068,050410,343068,050420,343067,050430,343067,050440,343067
PJCIOE2,2023-08-22 01:35:58,20230821,050450,343068,050500,343068,050510,343068,050520,343067,050530,343067,050540,343067,050550,343067,050600,343067,050610,343067,050620,343067,050630,343067,050640,343067,050650,343067,050700,343067,050710,343066,050720,343066,050730,343066,050740,343066,050750,343066,050800,343066,050810,343066,050820,343065,050830,343065,050840,343065,050850,343065,050900,343065,050910,343065,050920,343064,050930,343064,050940,343064,050950,343064,051000,343064,051010,343064,051020,343064,051030,343064,051040,343064,051050,343064,051100,343064,051110,343064,051120,343064,051130,343064,051140,343064,051150,343064,051200,343064,051210,343064,051220,343064,051230,343064,051240,343064,051250,343064,051300,343064,051310,343064,051320,343064,051330,343064,051340,343064,051350,343064,051400,343064,051410,343064,051420,343064,051430,343064
PJCIOE2,2023-08-22 01:36:10,20230821,051440,343064,051450,343065,051500,343064,051510,343065,051520,343064,051530,343064,051540,343064,051550,343064,051600,343064,051610,343064,051620,343064,051630,343064,051640,343064,051650,343064,051700,343063,051710,343064,051720,343063,051730,343063,051740,343063,051750,343063,051800,343063,051810,343063,051820,343062,051830,343062,051840,343062,051850,343062,051900,343062,051910,343062,051920,343061,051930,343061,051940,343061,051950,343061,052000,343061,052010,343061,052020,343061,052030,343061,052040,343061,052050,343061,052100,343061,052110,343061,052120,343061,052130,343061,052140,343061,052150,343061,052200,343061,052210,343061,052220,343061,052230,343061,052240,343061,052250,343061,052300,343061,052310,343061,052320,343061,052330,343061,052340,343061,052350,343061,052400,343061,052410,343062,052420,343061
PJCIOE2,2023-08-22 01:36:21,20230821,052430,343062,052440,343062,052450,343062,052500,343062,052510,343062,052520,343062,052530,343062,052540,343063,052550,343063,052600,343063,052610,343063,052620,343063,052630,343063,052640,343063,052650,343063,052700,343063,052710,343064,052720,343064,052730,343064,052740,343064,052750,343064,052800,343065,052810,343065,052820,343065,052830,343065,052840,343065,052850,343065,052900,343065,052910,343065,052920,343065,052930,343065,052940,343065,052950,343066,053000,343065,053010,343066,053020,343065,053030,343066,053040,343065,053050,343066,053100,343066,053110,343066,053120,343066,053130,343066,053140,343066,053150,343066,053200,343066,053210,343067,053220,343066,053230,343066,053240,343066,053250,343067,053300,343067,053310,343067,053320,343067,053330,343067,053340,343067,053350,343067,053400,343068,053410,343068
PJCIOE2,2023-08-22 01:36:33,20230821,053420,343067,053430,343068,053440,343068,053450,343068,053500,343068,053510,343068,053520,343068,053530,343068,053540,343069,053550,343069,053600,343069,053610,343069,053620,343069,053630,343069,053640,343069,053650,343069,053700,343069,053710,343069,053720,343069,053730,343069,053740,343069,053750,343069,053800,343069,053810,343069,053820,343069,053830,343069,053840,343069,053850,343069,053900,343069,053910,343070,053920,343069,053930,343070,053940,343070,053950,343070,054000,343070,054010,343070,054020,343070,054030,343070,054040,343071,054050,343071,054100,343071,054110,343072,054120,343071,054130,343072,054140,343072,054150,343073,054200,343073,054210,343074,054220,343074,054230,343074,054240,343075,054250,343075,054300,343075,054310,343076,054320,343076,054330,343077,054340,343077,054350,343078,054400,343078
PJCIOE2,2023-08-22 01:36:44,20230821,054410,343078,054420,343078,054430,343079,054440,343079,054450,343079,054500,343079,054510,343080,054520,343079,054530,343080,054540,343079,054550,343080,054600,343079,054610,343079,054620,343079,054630,343079,054640,343079,054650,343079,054700,343079,054710,343079,054720,343079,054730,343079,054740,343079,054750,343079,054800,343079,054810,343079,054820,343079,054830,343079,054840,343079,054850,343079,054900,343079,054910,343079,054920,343079,054930,343079,054940,343079,054950,343079,055000,343079,055010,343079,055020,343079,055030,343079,055040,343079,055050,343079,055100,343079,055110,343078,055120,343078,055130,343078,055140,343078,055150,343078,055200,343078,055210,343078,055220,343078,055230,343078,055240,343077,055250,343077,055300,343077,055310,343077,055320,343077,055330,343077,055340,343076,055350,343076
PJCIOE2,2023-08-22 01:36:56,20230821,055400,343076,055410,343075,055420,343075,055430,343075,055440,343074,055450,343074,055500,343074,055510,343074,055520,343073,055530,343073,055540,343073,055550,343073,055600,343073,055610,343073,055620,343072,055630,343072,055640,343072,055650,343072,055700,343072,055710,343072,055720,343072,055730,343072,055740,343071,055750,343071,055800,343070,055810,343070,055820,343069,055830,343069,055840,343068,055850,343068,055900,343067,055910,343067,055920,343066,055930,343066,055940,343066,055950,343065,060000,343065,060010,343065,060020,343065,060030,343065,060040,343065,060050,343065,060100,343065,060110,343065,060120,343064,060130,343064,060140,343063,060150,343064,060200,343064,060210,343064,060220,343064,060230,343063,060240,343064,060250,343064,060300,343064,060310,343064,060320,343064,060330,343065,060340,343065
PJCIOE2,2023-08-22 01:37:07,20230821,060350,343066,060400,343066,060410,343066,060420,343066,060430,343066,060440,343066,060450,343067,060500,343067,060510,343067,060520,343067,060530,343067,060540,343068,060550,343068,060600,343068,060610,343069,060620,343069,060630,343070,060640,343070,060650,343071,060700,343071,060710,343072,060720,343072,060730,343073,060740,343073,060750,343074,060800,343074,060810,343074,060820,343074,060830,343075,060840,343075,060850,343075,060900,343074,060910,343075,060920,343075,060930,343075,060940,343076,060950,343076,061000,343076,061010,343076,061020,343076,061030,343076,061040,343076,061050,343077,061100,343077,061110,343077,061120,343077,061130,343078,061140,343078,061150,343078,061200,343078,061210,343079,061220,343079,061230,343079,061240,343079,061250,343080,061300,343080,061310,343080,061320,343080,061330,343080
PJCIOE2,2023-08-22 01:37:19,20230821,061340,343080,061350,343080,061400,343081,061410,343081,061420,343081,061430,343081,061440,343081,061450,343082,061500,343082,061510,343082,061520,343082,061530,343083,061540,343083,061550,343084,061600,343083,061610,343084,061620,343084,061630,343084,061640,343084,061650,343085,061700,343085,061710,343085,061720,343085,061730,343085,061740,343085,061750,343086,061800,343086,061810,343087,061820,343087,061830,343088,061840,343088,061850,343089,061900,343090,061910,343091,061920,343091,061930,343092,061940,343093,061950,343093,062000,343093,062010,343094,062020,343094,062030,343095,062040,343095,062050,343096,062100,343097,062110,343098,062120,343098,062130,343098,062140,343098,062150,343099,062200,343099,062210,343100,062220,343100,062230,343101,062240,343101,062250,343102,062300,343103,062310,343103,062320,343103
PJCIOE2,2023-08-22 01:37:30,20230821,062330,343103,062340,343104,062350,343104,062400,343104,062410,343105,062420,343105,062430,343106,062440,343106,062450,343107,062500,343108,062510,343108,062520,343108,062530,343108,062540,343108,062550,343109,062600,343109,062610,343110,062620,343110,062630,343111,062640,343111,062650,343112,062700,343112,062710,343113,062720,343113,062730,343113,062740,343113,062750,343113,062800,343112,062810,343113,062820,343112,062830,343112,062840,343112,062850,343112,062900,343112,062910,343112,062920,343111,062930,343111,062940,343111,062950,343111,063000,343111,063010,343111,063020,343111,063030,343111,063040,343111,063050,343111,063100,343110,063110,343110,063120,343110,063130,343111,063140,343111,063150,343112,063200,343111,063210,343111,063220,343110,063230,343110,063240,343110,063250,343111,063300,343111,063310,343110
PJCIOE2,2023-08-22 01:37:42,20230821,063320,343110,063330,343110,063340,343110,063350,343110,063400,343109,063410,343109,063420,343109,063430,343108,063440,343108,063450,343108,063500,343107,063510,343107,063520,343106,063530,343105,063540,343104,063550,343104,063600,343103,063610,343102,063620,343101,063630,343101,063640,343100,063650,343100,063700,343099,063710,343099,063720,343097,063730,343097,063740,343096,063750,343095,063800,343095,063810,343094,063820,343094,063830,343093,063840,343093,063850,343093,063900,343092,063910,343091,063920,343091,063930,343090,063940,343089,063950,343089,064000,343089,064010,343088,064020,343087,064030,343087,064040,343086,064050,343085,064100,343084,064110,343084,064120,343083,064130,343082,064140,343081,064150,343080,064200,343080,064210,343080,064220,343079,064230,343078,064240,343078,064250,343078,064300,343077
PJCIOE2,2023-08-22 01:37:54,20230821,064310,343076,064320,343076,064330,343075,064340,343075,064350,343075,064400,343074,064410,343074,064420,343073,064430,343073,064440,343073,064450,343073,064500,343073,064510,343073,064520,343072,064530,343072,064540,343072,064550,343072,064600,343072,064610,343072,064620,343072,064630,343072,064640,343072,064650,343072,064700,343072,064710,343072,064720,343072,064730,343072,064740,343073,064750,343074,064800,343073,064810,343073,064820,343073,064830,343073,064840,343073,064850,343073,064900,343074,064910,343074,064920,343074,064930,343074,064940,343074,064950,343074,065000,343074,065010,343075,065020,343074,065030,343075,065040,343074,065050,343075,065100,343075,065110,343075,065120,343075,065130,343076,065140,343076,065150,343076,065200,343076,065210,343076,065220,343076,065230,343076,065240,343076,065250,343076
PJCIOE2,2023-08-22 01:38:05,20230821,065300,343077,065310,343077,065320,343077,065330,343077,065340,343077,065350,343077,065400,343077,065410,343077,065420,343076,065430,343076,065440,343076,065450,343076,065500,343075,065510,343076,065520,343075,065530,343075,065540,343075,065550,343075,065600,343074,065610,343074,065620,343073,065630,343072,065640,343072,065650,343072,065700,343071,065710,343071,065720,343071,065730,343071,065740,343070,065750,343070,065800,343070,065810,343069,065820,343069,065830,343069,065840,343069,065850,343069,065900,343068,065910,343068,065920,343068,065930,343068,065940,343068,065950,343069,070000,343069,070010,343069,070020,343068,070030,343068,070040,343068,070050,343068,070100,343067,070110,343067,070120,343066,070130,343066,070140,343066,070150,343067,070200,343067,070210,343066,070220,343066,070230,343066,070240,343065
PJCIOE2,2023-08-22 01:38:17,20230821,070250,343065,070300,343065,070310,343065,070320,343064,070330,343064,070340,343064,070350,343064,070400,343064,070410,343064,070420,343063,070430,343063,070440,343062,070450,343063,070500,343063,070510,343063,070520,343064,070530,343064,070540,343064,070550,343064,070600,343064,070610,343064,070620,343064,070630,343065,070640,343065,070650,343065,070700,343065,070710,343066,070720,343066,070730,343066,070740,343066,070750,343067,070800,343067,070810,343067,070820,343067,070830,343068,070840,343068,070850,343068,070900,343068,070910,343069,070920,343069,070930,343069,070940,343070,070950,343071,071000,343071,071010,343071,071020,343072,071030,343072,071040,343072,071050,343073,071100,343074,071110,343075,071120,343075,071130,343076,071140,343078,071150,343078,071200,343079,071210,343080,071220,343081,071230,343081
PJCIOE2,2023-08-22 01:38:28,20230821,071240,343082,071250,343083,071300,343083,071310,343084,071320,343084,071330,343085,071340,343086,071350,343087,071400,343088,071410,343089,071420,343089,071430,343090,071440,343091,071450,343092,071500,343092,071510,343093,071520,343094,071530,343095,071540,343096,071550,343096,071600,343097,071610,343097,071620,343098,071630,343099,071640,343100,071650,343101,071700,343102,071710,343102,071720,343102,071730,343103,071740,343103,071750,343104,071800,343105,071810,343106,071820,343106,071830,343107,071840,343107,071850,343108,071900,343108,071910,343109,071920,343109,071930,343110,071940,343111,071950,343112,072000,343113,072010,343113,072020,343113,072030,343114,072040,343115,072050,343116,072100,343116,072110,343117,072120,343116,072130,343117,072140,343117,072150,343118,072200,343119,072210,343120,072220,343120
PJCIOE2,2023-08-22 01:38:40,20230821,072230,343120,072240,343120,072250,343120,072300,343120,072310,343120,072320,343120,072330,343121,072340,343120,072350,343121,072400,343121,072410,343122,072420,343122,072430,343123,072440,343123,072450,343123,072500,343123,072510,343123,072520,343122,072530,343122,072540,343122,072550,343123,072600,343123,072610,343124,072620,343123,072630,343123,072640,343123,072650,343122,072700,343121,072710,343122,072720,343121,072730,343121,072740,343121,072750,343121,072800,343120,072810,343120,072820,343119,072830,343119,072840,343118,072850,343118,072900,343117,072910,343117,072920,343116,072930,343116,072940,343116,072950,343116,073000,343115,073010,343114,073020,343113,073030,343112,073040,343112,073050,343112,073100,343112,073110,343111,073120,343110,073130,343109,073140,343109,073150,343108,073200,343108,073210,343109
PJCIOE2,2023-08-22 01:38:51,20230821,073220,343108,073230,343108,073240,343107,073250,343107,073300,343107,073310,343107,073320,343107,073330,343107,073340,343107,073350,343106,073400,343106,073410,343105,073420,343105,073430,343105,073440,343105,073450,343105,073500,343105,073510,343105,073520,343104,073530,343104,073540,343104,073550,343104,073600,343103,073610,343103,073620,343102,073630,343102,073640,343102,073650,343102,073700,343101,073710,343101,073720,343100,073730,343099,073740,343098,073750,343098,073800,343098,073810,343097,073820,343097,073830,343096,073840,343095,073850,343095,073900,343094,073910,343094,073920,343093,073930,343092,073940,343091,073950,343091,074000,343090,074010,343090,074020,343090,074030,343089,074040,343088,074050,343087,074100,343086,074110,343085,074120,343084,074130,343084,074140,343084,074150,343084,074200,343083
PJCIOE2,2023-08-22 01:39:03,20230821,074210,343082,074220,343081,074230,343080,074240,343079,074250,343079,074300,343079,074310,343078,074320,343076,074330,343076,074340,343075,074350,343075,074400,343074,074410,343073,074420,343072,074430,343072,074440,343071,074450,343071,074500,343070,074510,343070,074520,343069,074530,343069,074540,343068,074550,343068,074600,343067,074610,343067,074620,343066,074630,343066,074640,343066,074650,343066,074700,343065,074710,343065,074720,343064,074730,343064,074740,343064,074750,343064,074800,343064,074810,343063,074820,343063,074830,343062,074840,343062,074850,343062,074900,343061,074910,343061,074920,343061,074930,343061,074940,343060,074950,343060,075000,343060,075010,343059,075020,343059,075030,343058,075040,343058,075050,343058,075100,343058,075110,343058,075120,343057,075130,343057,075140,343056,075150,343056
PJCIOE2,2023-08-22 01:39:14,20230821,075200,343056,075210,343056,075220,343055,075230,343055,075240,343055,075250,343055,075300,343054,075310,343054,075320,343054,075330,343054,075340,343054,075350,343054,075400,343053,075410,343053,075420,343052,075430,343052,075440,343052,075450,343052,075500,343051,075510,343051,075520,343051,075530,343051,075540,343050,075550,343050,075600,343050,075610,343050,075620,343049,075630,343049,075640,343049,075650,343049,075700,343049,075710,343049,075720,343049,075730,343049,075740,343049,075750,343049,075800,343048,075810,343049,075820,343049,075830,343049,075840,343049,075850,343049,075900,343049,075910,343049,075920,343049,075930,343049,075940,343050,075950,343050,080000,343050,080010,343050,080020,343050,080030,343051,080040,343051,080050,343051,080100,343051,080110,343051,080120,343051,080130,343052,080140,343052
PJCIOE2,2023-08-22 01:39:26,20230821,080150,343052,080200,343052,080210,343052,080220,343053,080230,343053,080240,343053,080250,343054,080300,343055,080310,343055,080320,343055,080330,343055,080340,343056,080350,343055,080400,343056,080410,343056,080420,343056,080430,343057,080440,343058,080450,343059,080500,343061,080510,343062,080520,343063,080530,343065,080540,343066,080550,343067,080600,343068,080610,343069,080620,343070,080630,343071,080640,343072,080650,343074,080700,343075,080710,343076,080720,343076,080730,343076,080740,343076,080750,343077,080800,343077,080810,343077,080820,343077,080830,343077,080840,343077,080850,343077,080900,343077,080910,343077,080920,343076,080930,343076,080940,343076,080950,343076,081000,343076,081010,343076,081020,343076,081030,343075,081040,343075,081050,343075,081100,343075,081110,343075,081120,343075,081130,343075
PJCIOE2,2023-08-22 01:39:37,20230821,081140,343075,081150,343076,081200,343076,081210,343076,081220,343076,081230,343076,081240,343076,081250,343076,081300,343076,081310,343077,081320,343077,081330,343077,081340,343077,081350,343078,081400,343078,081410,343078,081420,343078,081430,343078,081440,343077,081450,343077,081500,343077,081510,343077,081520,343076,081530,343076,081540,343076,081550,343076,081600,343076,081610,343077,081620,343077,081630,343077,081640,343077,081650,343078,081700,343078,081710,343078,081720,343079,081730,343079,081740,343079,081750,343080,081800,343080,081810,343080,081820,343081,081830,343081,081840,343081,081850,343081,081900,343081,081910,343081,081920,343081,081930,343081,081940,343082,081950,343082,082000,343082,082010,343082,082020,343082,082030,343082,082040,343082,082050,343082,082100,343082,082110,343082,082120,343082
PJCIOE2,2023-08-22 01:39:49,20230821,082130,343083,082140,343082,082150,343083,082200,343083,082210,343083,082220,343082,082230,343083,082240,343082,082250,343083,082300,343083,082310,343083,082320,343083,082330,343083,082340,343083,082350,343084,082400,343084,082410,343084,082420,343084,082430,343084,082440,343084,082450,343084,082500,343084,082510,343085,082520,343084,082530,343085,082540,343085,082550,343085,082600,343085,082610,343085,082620,343085,082630,343085,082640,343085,082650,343085,082700,343085,082710,343085,082720,343084,082730,343085,082740,343084,082750,343085,082800,343085,082810,343084,082820,343084,082830,343085,082840,343085,082850,343085,082900,343085,082910,343085,082920,343085,082930,343086,082940,343086,082950,343086,083000,343086,083010,343087,083020,343086,083030,343087,083040,343087,083050,343087,083100,343087,083110,343088
PJCIOE2,2023-08-22 01:40:00,20230821,083120,343088,083130,343088,083140,343088,083150,343089,083200,343089,083210,343089,083220,343089,083230,343089,083240,343089,083250,343089,083300,343089,083310,343090,083320,343090,083330,343090,083340,343090,083350,343091,083400,343091,083410,343091,083420,343091,083430,343091,083440,343091,083450,343092,083500,343092,083510,343093,083520,343092,083530,343093,083540,343093,083550,343093,083600,343094,083610,343094,083620,343094,083630,343095,083640,343095,083650,343096,083700,343096,083710,343096,083720,343096,083730,343097,083740,343097,083750,343097,083800,343097,083810,343098,083820,343098,083830,343098,083840,343098,083850,343099,083900,343099,083910,343099,083920,343099,083930,343100,083940,343100,083950,343100,084000,343100,084010,343101,084020,343100,084030,343101,084040,343101,084050,343101,084100,343101
PJCIOE2,2023-08-22 01:40:12,20230821,084110,343102,084120,343102,084130,343102,084140,343102,084150,343102,084200,343102,084210,343103,084220,343103,084230,343103,084240,343103,084250,343103,084300,343103,084310,343104,084320,343103,084330,343103,084340,343103,084350,343103,084400,343103,084410,343104,084420,343103,084430,343104,084440,343104,084450,343104,084500,343104,084510,343104,084520,343103,084530,343103,084540,343103,084550,343103,084600,343103,084610,343103,084620,343103,084630,343103,084640,343103,084650,343103,084700,343103,084710,343103,084720,343103,084730,343103,084740,343103,084750,343104,084800,343103,084810,343104,084820,343103,084830,343103,084840,343103,084850,343104,084900,343103,084910,343103,084920,343103,084930,343103,084940,343103,084950,343103,085000,343104,085010,343103,085020,343103,085030,343103,085040,343102,085050,343102
PJCIOE2,2023-08-22 01:40:23,20230821,085100,343102,085110,343102,085120,343102,085130,343101,085140,343102,085150,343102,085200,343101,085210,343101,085220,343101,085230,343101,085240,343101,085250,343101,085300,343101,085310,343101,085320,343100,085330,343100,085340,343100,085350,343100,085400,343099,085410,343099,085420,343098,085430,343098,085440,343098,085450,343097,085500,343096,085510,343096,085520,343095,085530,343095,085540,343094,085550,343094,085600,343093,085610,343092,085620,343091,085630,343091,085640,343091,085650,343091,085700,343091,085710,343091,085720,343090,085730,343090,085740,343090,085750,343090,085800,343089,085810,343089,085820,343089,085830,343089,085840,343089,085850,343089,085900,343088,085910,343088,085920,343087,085930,343087,085940,343087,085950,343087,090000,343086,090010,343086,090020,343086,090030,343086,090040,343086
PJCIOE2,2023-08-22 01:40:35,20230821,090050,343086,090100,343086,090110,343085,090120,343086,090130,343086,090140,343086,090150,343086,090200,343086,090210,343087,090220,343087,090230,343087,090240,343088,090250,343088,090300,343088,090310,343089,090320,343089,090330,343089,090340,343090,090350,343090,090400,343091,090410,343091,090420,343091,090430,343092,090440,343092,090450,343093,090500,343094,090510,343094,090520,343094,090530,343095,090540,343096,090550,343097,090600,343098,090610,343099,090620,343099,090630,343101,090640,343102,090650,343103,090700,343104,090710,343105,090720,343106,090730,343108,090740,343109,090750,343111,090800,343112,090810,343114,090820,343115,090830,343117,090840,343118,090850,343120,090900,343120,090910,343121,090920,343122,090930,343123,090940,343124,090950,343124,091000,343125,091010,343125,091020,343125,091030,343126
PJCIOE2,2023-08-22 01:40:47,20230821,091040,343126,091050,343127,091100,343127,091110,343128,091120,343128,091130,343129,091140,343130,091150,343131,091200,343132,091210,343132,091220,343133,091230,343134,091240,343135,091250,343137,091300,343137,091310,343138,091320,343139,091330,343140,091340,343141,091350,343142,091400,343143,091410,343144,091420,343144,091430,343145,091440,343145,091450,343146,091500,343147,091510,343148,091520,343148,091530,343149,091540,343149,091550,343150,091600,343150,091610,343151,091620,343151,091630,343151,091640,343151,091650,343152,091700,343152,091710,343152,091720,343152,091730,343153,091740,343153,091750,343153,091800,343153,091810,343153,091820,343153,091830,343154,091840,343153,091850,343154,091900,343154,091910,343154,091920,343154,091930,343154,091940,343153,091950,343153,092000,343153,092010,343153,092020,343152
PJCIOE2,2023-08-22 01:40:58,20230821,092030,343152,092040,343152,092050,343152,092100,343152,092110,343151,092120,343151,092130,343151,092140,343150,092150,343150,092200,343150,092210,343149,092220,343148,092230,343148,092240,343148,092250,343148,092300,343147,092310,343147,092320,343146,092330,343146,092340,343146,092350,343145,092400,343144,092410,343144,092420,343143,092430,343142,092440,343142,092450,343141,092500,343141,092510,343140,092520,343139,092530,343139,092540,343138,092550,343137,092600,343137,092610,343137,092620,343135,092630,343135,092640,343134,092650,343133,092700,343132,092710,343132,092720,343131,092730,343131,092740,343130,092750,343129,092800,343129,092810,343128,092820,343127,092830,343127,092840,343126,092850,343125,092900,343125,092910,343124,092920,343124,092930,343123,092940,343123,092950,343123,093000,343122,093010,343122
PJCIOE2,2023-08-22 01:41:10,20230821,093020,343121,093030,343121,093040,343121,093050,343120,093100,343120,093110,343120,093120,343119,093130,343119,093140,343118,093150,343118,093200,343117,093210,343117,093220,343117,093230,343116,093240,343116,093250,343115,093300,343115,093310,343114,093320,343113,093330,343113,093340,343112,093350,343111,093400,343111,093410,343110,093420,343109,093430,343109,093440,343108,093450,343107,093500,343106,093510,343106,093520,343105,093530,343104,093540,343103,093550,343102,093600,343101,093610,343100,093620,343099,093630,343098,093640,343098,093650,343097,093700,343096,093710,343095,093720,343094,093730,343093,093740,343092,093750,343092,093800,343091,093810,343090,093820,343089,093830,343088,093840,343088,093850,343087,093900,343087,093910,343086,093920,343085,093930,343085,093940,343084,093950,343084,094000,343083
PJCIOE2,2023-08-22 01:41:21,20230821,094010,343083,094020,343082,094030,343082,094040,343081,094050,343081,094100,343080,094110,343080,094120,343080,094130,343079,094140,343078,094150,343078,094200,343077,094210,343077,094220,343076,094230,343076,094240,343075,094250,343075,094300,343075,094310,343074,094320,343074,094330,343074,094340,343073,094350,343073,094400,343072,094410,343072,094420,343072,094430,343071,094440,343070,094450,343070,094500,343070,094510,343070,094520,343070,094530,343069,094540,343069,094550,343069,094600,343069,094610,343069,094620,343068,094630,343068,094640,343068,094650,343068,094700,343067,094710,343068,094720,343067,094730,343067,094740,343067,094750,343067,094800,343066,094810,343067,094820,343066,094830,343066,094840,343066,094850,343066,094900,343066,094910,343066,094920,343065,094930,343065,094940,343065,094950,343065
PJCIOE2,2023-08-22 01:41:33,20230821,095000,343065,095010,343065,095020,343064,095030,343064,095040,343064,095050,343064,095100,343064,095110,343064,095120,343063,095130,343064,095140,343063,095150,343063,095200,343063,095210,343064,095220,343063,095230,343063,095240,343063,095250,343063,095300,343063,095310,343063,095320,343063,095330,343063,095340,343063,095350,343063,095400,343063,095410,343063,095420,343063,095430,343063,095440,343063,095450,343064,095500,343064,095510,343064,095520,343064,095530,343064,095540,343064,095550,343065,095600,343064,095610,343065,095620,343065,095630,343065,095640,343065,095650,343066,095700,343066,095710,343066,095720,343066,095730,343066,095740,343066,095750,343066,095800,343066,095810,343066,095820,343066,095830,343066,095840,343066,095850,343066,095900,343066,095910,343066,095920,343066,095930,343066,095940,343066
PJCIOE2,2023-08-22 01:41:44,20230821,095950,343066,100000,343066,100010,343066,100020,343065,100030,343066,100040,343065,100050,343066,100100,343065,100110,343065,100120,343064,100130,343065,100140,343064,100150,343065,100200,343064,100210,343065,100220,343064,100230,343063,100240,343063,100250,343063,100300,343064,100310,343064,100320,343063,100330,343063,100340,343063,100350,343063,100400,343063,100410,343063,100420,343063,100430,343063,100440,343062,100450,343062,100500,343062,100510,343062,100520,343062,100530,343062,100540,343062,100550,343062,100600,343062,100610,343062,100620,343062,100630,343062,100640,343061,100650,343062,100700,343061,100710,343061,100720,343061,100730,343061,100740,343061,100750,343061,100800,343061,100810,343061,100820,343060,100830,343060,100840,343060,100850,343060,100900,343060,100910,343060,100920,343059,100930,343059
PJCIOE2,2023-08-22 01:41:56,20230821,100940,343059,100950,343059,101000,343059,101010,343059,101020,343058,101030,343059,101040,343058,101050,343058,101100,343058,101110,343057,101120,343058,101130,343058,101140,343058,101150,343058,101200,343058,101210,343058,101220,343058,101230,343058,101240,343058,101250,343059,101300,343059,101310,343059,101320,343059,101330,343059,101340,343060,101350,343060,101400,343060,101410,343061,101420,343060,101430,343061,101440,343061,101450,343062,101500,343062,101510,343063,101520,343062,101530,343063,101540,343063,101550,343064,101600,343063,101610,343063,101620,343063,101630,343063,101640,343063,101650,343064,101700,343064,101710,343063,101720,343064,101730,343064,101740,343064,101750,343064,101800,343064,101810,343064,101820,343064,101830,343064,101840,343064,101850,343065,101900,343065,101910,343065,101920,343065
PJCIOE2,2023-08-22 01:42:07,20230821,101930,343065,101940,343066,101950,343067,102000,343066,102010,343066,102020,343067,102030,343067,102040,343067,102050,343068,102100,343068,102110,343069,102120,343069,102130,343070,102140,343071,102150,343072,102200,343072,102210,343073,102220,343073,102230,343074,102240,343075,102250,343075,102300,343076,102310,343077,102320,343077,102330,343078,102340,343079,102350,343080,102400,343081,102410,343082,102420,343082,102430,343083,102440,343084,102450,343085,102500,343086,102510,343087,102520,343088,102530,343089,102540,343090,102550,343091,102600,343092,102610,343094,102620,343095,102630,343096,102640,343097,102650,343098,102700,343099,102710,343100,102720,343101,102730,343102,102740,343103,102750,343104,102800,343105,102810,343106,102820,343108,102830,343108,102840,343109,102850,343111,102900,343112,102910,343114
PJCIOE2,2023-08-22 01:42:19,20230821,102920,343115,102930,343116,102940,343117,102950,343118,103000,343119,103010,343121,103020,343122,103030,343123,103040,343124,103050,343126,103100,343127,103110,343129,103120,343129,103130,343130,103140,343131,103150,343133,103200,343134,103210,343135,103220,343136,103230,343137,103240,343138,103250,343139,103300,343140,103310,343141,103320,343141,103330,343142,103340,343143,103350,343144,103400,343145,103410,343146,103420,343146,103430,343146,103440,343147,103450,343146,103500,343147,103510,343147,103520,343147,103530,343148,103540,343148,103550,343149,103600,343149,103610,343150,103620,343150,103630,343152,103640,343153,103650,343153,103700,343153,103710,343154,103720,343153,103730,343153,103740,343154,103750,343154,103800,343155,103810,343155,103820,343155,103830,343155,103840,343156,103850,343156,103900,343157
PJCIOE2,2023-08-22 01:42:30,20230821,103910,343157,103920,343157,103930,343158,103940,343158,103950,343159,104000,343158,104010,343159,104020,343159,104030,343159,104040,343159,104050,343159,104100,343159,104110,343159,104120,343159,104130,343160,104140,343160,104150,343160,104200,343160,104210,343160,104220,343160,104230,343160,104240,343160,104250,343161,104300,343161,104310,343161,104320,343161,104330,343161,104340,343161,104350,343162,104400,343162,104410,343162,104420,343161,104430,343161,104440,343161,104450,343162,104500,343162,104510,343162,104520,343161,104530,343161,104540,343160,104550,343160,104600,343160,104610,343160,104620,343159,104630,343159,104640,343159,104650,343159,104700,343158,104710,343158,104720,343157,104730,343157,104740,343157,104750,343157,104800,343156,104810,343156,104820,343156,104830,343155,104840,343155,104850,343155
PJCIOE2,2023-08-22 01:42:42,20230821,104900,343155,104910,343155,104920,343154,104930,343154,104940,343154,104950,343154,105000,343153,105010,343153,105020,343153,105030,343152,105040,343152,105050,343151,105100,343151,105110,343151,105120,343150,105130,343150,105140,343150,105150,343150,105200,343149,105210,343149,105220,343148,105230,343148,105240,343147,105250,343147,105300,343146,105310,343146,105320,343145,105330,343145,105340,343144,105350,343144,105400,343144,105410,343143,105420,343142,105430,343142,105440,343141,105450,343141,105500,343140,105510,343140,105520,343139,105530,343138,105540,343138,105550,343138,105600,343137,105610,343137,105620,343136,105630,343136,105640,343135,105650,343135,105700,343134,105710,343134,105720,343133,105730,343133,105740,343133,105750,343133,105800,343132,105810,343132,105820,343132,105830,343131,105840,343131
PJCIOE2,2023-08-22 01:42:53,20230821,105850,343131,105900,343131,105910,343130,105920,343130,105930,343130,105940,343130,105950,343130,110000,343130,110010,343130,110020,343130,110030,343130,110040,343130,110050,343130,110100,343130,110110,343130,110120,343130,110130,343130,110140,343129,110150,343130,110200,343129,110210,343129,110220,343129,110230,343129,110240,343129,110250,343129,110300,343129,110310,343129,110320,343128,110330,343128,110340,343128,110350,343128,110400,343128,110410,343128,110420,343128,110430,343128,110440,343128,110450,343128,110500,343128,110510,343128,110520,343127,110530,343127,110540,343127,110550,343127,110600,343127,110610,343127,110620,343127,110630,343127,110640,343127,110650,343127,110700,343126,110710,343126,110720,343126,110730,343125,110740,343125,110750,343125,110800,343125,110810,343125,110820,343125,110830,343125
PJCIOE2,2023-08-22 01:43:05,20230821,110840,343125,110850,343125,110900,343125,110910,343125,110920,343125,110930,343125,110940,343125,110950,343126,111000,343125,111010,343126,111020,343125,111030,343125,111040,343125,111050,343125,111100,343125,111110,343125,111120,343125,111130,343125,111140,343125,111150,343125,111200,343125,111210,343125,111220,343124,111230,343124,111240,343124,111250,343124,111300,343123,111310,343123,111320,343123,111330,343123,111340,343123,111350,343123,111400,343122,111410,343123,111420,343123,111430,343122,111440,343121,111450,343122,111500,343121,111510,343122,111520,343121,111530,343121,111540,343121,111550,343121,111600,343120,111610,343120,111620,343120,111630,343119,111640,343119,111650,343119,111700,343118,111710,343118,111720,343117,111730,343117,111740,343117,111750,343117,111800,343117,111810,343117,111820,343116
PJCIOE2,2023-08-22 01:43:16,20230821,111830,343116,111840,343115,111850,343115,111900,343115,111910,343115,111920,343115,111930,343115,111940,343115,111950,343115,112000,343114,112010,343115,112020,343114,112030,343114,112040,343114,112050,343114,112100,343114,112110,343113,112120,343113,112130,343113,112140,343113,112150,343113,112200,343113,112210,343113,112220,343112,112230,343112,112240,343112,112250,343112,112300,343112,112310,343112,112320,343112,112330,343112,112340,343111,112350,343111,112400,343111,112410,343111,112420,343110,112430,343110,112440,343110,112450,343110,112500,343110,112510,343110,112520,343109,112530,343109,112540,343109,112550,343109,112600,343109,112610,343109,112620,343109,112630,343109,112640,343109,112650,343109,112700,343109,112710,343109,112720,343109,112730,343109,112740,343108,112750,343108,112800,343109,112810,343109
PJCIOE2,2023-08-22 01:43:28,20230821,112820,343108,112830,343109,112840,343108,112850,343108,112900,343108,112910,343108,112920,343108,112930,343108,112940,343107,112950,343107,113000,343107,113010,343107,113020,343106,113030,343107,113040,343107,113050,343107,113100,343107,113110,343106,113120,343105,113130,343105,113140,343105,113150,343105,113200,343105,113210,343105,113220,343104,113230,343104,113240,343103,113250,343103,113300,343103,113310,343103,113320,343102,113330,343101,113340,343101,113350,343101,113400,343100,113410,343100,113420,343099,113430,343098,113440,343097,113450,343097,113500,343097,113510,343096,113520,343096,113530,343096,113540,343095,113550,343094,113600,343094,113610,343093,113620,343093,113630,343092,113640,343091,113650,343092,113700,343091,113710,343091,113720,343090,113730,343090,113740,343089,113750,343089,113800,343088
PJCIOE2,2023-08-22 01:43:39,20230821,113810,343088,113820,343088,113830,343088,113840,343087,113850,343087,113900,343087,113910,343086,113920,343085,113930,343085,113940,343085,113950,343084,114000,343084,114010,343084,114020,343083,114030,343083,114040,343082,114050,343081,114100,343081,114110,343081,114120,343081,114130,343081,114140,343080,114150,343080,114200,343080,114210,343079,114220,343079,114230,343079,114240,343079,114250,343079,114300,343079,114310,343079,114320,343079,114330,343078,114340,343078,114350,343078,114400,343077,114410,343077,114420,343077,114430,343078,114440,343077,114450,343077,114500,343077,114510,343077,114520,343076,114530,343076,114540,343076,114550,343076,114600,343075,114610,343076,114620,343075,114630,343075,114640,343075,114650,343075,114700,343074,114710,343074,114720,343073,114730,343073,114740,343072,114750,343073
PJCIOE2,2023-08-22 01:43:51,20230821,114800,343073,114810,343072,114820,343072,114830,343071,114840,343070,114850,343070,114900,343070,114910,343070,114920,343070,114930,343070,114940,343070,114950,343070,115000,343070,115010,343070,115020,343069,115030,343070,115040,343070,115050,343070,115100,343070,115110,343070,115120,343069,115130,343069,115140,343069,115150,343069,115200,343069,115210,343069,115220,343068,115230,343068,115240,343068,115250,343069,115300,343069,115310,343068,115320,343068,115330,343068,115340,343068,115350,343068,115400,343068,115410,343067,115420,343066,115430,343066,115440,343066,115450,343066,115500,343066,115510,343067,115520,343066,115530,343066,115540,343065,115550,343064,115600,343064,115610,343064,115620,343064,115630,343064,115640,343064,115650,343064,115700,343064,115710,343064,115720,343064,115730,343063,115740,343062
PJCIOE2,2023-08-22 01:44:03,20230821,115750,343062,115800,343062,115810,343062,115820,343062,115830,343062,115840,343060,115850,343060,115900,343060,115910,343060,115920,343059,115930,343059,115940,343058,115950,343057,120000,343057,120010,343056,120020,343055,120030,343055,120040,343055,120050,343055,120100,343055,120110,343054,120120,343052,120130,343051,120140,343052,120150,343052,120200,343052,120210,343052,120220,343051,120230,343051,120240,343051,120250,343051,120300,343052,120310,343051,120320,343051,120330,343052,120340,343052,120350,343052,120400,343052,120410,343052,120420,343051,120430,343052,120440,343052,120450,343052,120500,343052,120510,343051,120520,343050,120530,343050,120540,343049,120550,343049,120600,343048,120610,343048,120620,343048,120630,343047,120640,343047,120650,343045,120700,343044,120710,343044,120720,343044,120730,343044
PJCIOE2,2023-08-22 01:44:14,20230821,120740,343044,120750,343045,120800,343045,120810,343045,120820,343045,120830,343045,120840,343045,120850,343046,120900,343046,120910,343047,120920,343046,120930,343046,120940,343045,120950,343044,121000,343043,121010,343043,121020,343042,121030,343042,121040,343041,121050,343041,121100,343040,121110,343039,121120,343038,121130,343039,121140,343039,121150,343040,121200,343040,121210,343041,121220,343040,121230,343039,121240,343038,121250,343037,121300,343037,121310,343037,121320,343037,121330,343037,121340,343038,121350,343038,121400,343037,121410,343038,121420,343037,121430,343037,121440,343037,121450,343037,121500,343037,121510,343037,121520,343037,121530,343037,121540,343037,121550,343037,121600,343037,121610,343037,121620,343036,121630,343037,121640,343037,121650,343038,121700,343038,121710,343038,121720,343038
PJCIOE2,2023-08-22 01:44:26,20230821,121730,343039,121740,343039,121750,343039,121800,343039,121810,343039,121820,343040,121830,343040,121840,343040,121850,343040,121900,343040,121910,343041,121920,343040,121930,343040,121940,343040,121950,343040,122000,343040,122010,343041,122020,343040,122030,343041,122040,343042,122050,343042,122100,343042,122110,343042,122120,343042,122130,343043,122140,343042,122150,343043,122200,343043,122210,343044,122220,343044,122230,343044,122240,343045,122250,343045,122300,343045,122310,343046,122320,343045,122330,343046,122340,343046,122350,343046,122400,343046,122410,343046,122420,343046,122430,343046,122440,343046,122450,343046,122500,343047,122510,343047,122520,343048,122530,343048,122540,343049,122550,343050,122600,343050,122610,343050,122620,343050,122630,343050,122640,343050,122650,343051,122700,343052,122710,343052
PJCIOE2,2023-08-22 01:44:37,20230821,122720,343052,122730,343053,122740,343053,122750,343053,122800,343052,122810,343053,122820,343053,122830,343053,122840,343053,122850,343054,122900,343054,122910,343054,122920,343053,122930,343056,122940,343056,122950,343058,123000,343058,123010,343059,123020,343059,123030,343059,123040,343059,123050,343060,123100,343061,123110,343062,123120,343063,123130,343063,123140,343062,123150,343064,123200,343065,123210,343063,123220,343062,123230,343062,123240,343062,123250,343062,123300,343062,123310,343064,123320,343063,123330,343063,123340,343063,123350,343063,123400,343062,123410,343062,123420,343061,123430,343062,123440,343061,123450,343062,123500,343061,123510,343062,123520,343062,123530,343061,123540,343060,123550,343060,123600,343060,123610,343059,123620,343059,123630,343059,123640,343060,123650,343059,123700,343059
PJCIOE2,2023-08-22 01:44:49,20230821,123710,343060,123720,343058,123730,343058,123740,343058,123750,343057,123800,343058,123810,343057,123820,343057,123830,343057,123840,343057,123850,343057,123900,343057,123910,343057,123920,343056,123930,343056,123940,343055,123950,343054,124000,343053,124010,343053,124020,343053,124030,343054,124040,343053,124050,343054,124100,343053,124110,343053,124120,343052,124130,343052,124140,343051,124150,343052,124200,343052,124210,343052,124220,343052,124230,343052,124240,343051,124250,343051,124300,343050,124310,343050,124320,343050,124330,343050,124340,343050,124350,343050,124400,343050,124410,343050,124420,343049,124430,343049,124440,343049,124450,343049,124500,343048,124510,343048,124520,343048,124530,343048,124540,343047,124550,343047,124600,343045,124610,343045,124620,343044,124630,343044,124640,343044,124650,343044
PJCIOE2,2023-08-22 01:45:00,20230821,124700,343044,124710,343044,124720,343044,124730,343043,124740,343042,124750,343042,124800,343041,124810,343042,124820,343040,124830,343040,124840,343039,124850,343039,124900,343038,124910,343037,124920,343037,124930,343037,124940,343035,124950,343035,125000,343033,125010,343033,125020,343031,125030,343031,125040,343030,125050,343031,125100,343030,125110,343029,125120,343029,125130,343028,125140,343028,125150,343028,125200,343027,125210,343027,125220,343026,125230,343025,125240,343025,125250,343025,125300,343024,125310,343024,125320,343024,125330,343023,125340,343022,125350,343022,125400,343021,125410,343020,125420,343019,125430,343018,125440,343017,125450,343018,125500,343019,125510,343019,125520,343019,125530,343018,125540,343018,125550,343017,125600,343016,125610,343016,125620,343016,125630,343016,125640,343015
PJCIOE2,2023-08-22 01:45:12,20230821,125650,343016,125700,343016,125710,343016,125720,343016,125730,343015,125740,343016,125750,343016,125800,343015,125810,343014,125820,343013,125830,343013,125840,343012,125850,343012,125900,343011,125910,343010,125920,343010,125930,343008,125940,343007,125950,343006,130000,343006,130010,343006,130020,343006,130030,343005,130040,343004,130050,343002,130100,343000,130110,342999,130120,342997,130130,342996,130140,342995,130150,342994,130200,342993,130210,342992,130220,342990,130230,342989,130240,342989,130250,342990,130300,342988,130310,342988,130320,342986,130330,342985,130340,342984,130350,342981,130400,342980,130410,342979,130420,342978,130430,342978,130440,342978,130450,342979,130500,342978,130510,342977,130520,342975,130530,342974,130540,342973,130550,342972,130600,342971,130610,342971,130620,342971,130630,342971
PJCIOE2,2023-08-22 01:45:23,20230821,130640,342971,130650,342971,130700,342970,130710,342970,130720,342969,130730,342968,130740,342967,130750,342967,130800,342967,130810,342967,130820,342968,130830,342968,130840,342968,130850,342968,130900,342967,130910,342967,130920,342966,130930,342967,130940,342966,130950,342967,131000,342967,131010,342966,131020,342965,131030,342965,131040,342965,131050,342965,131100,342965,131110,342965,131120,342963,131130,342964,131140,342963,131150,342963,131200,342964,131210,342964,131220,342963,131230,342963,131240,342963,131250,342963,131300,342963,131310,342963,131320,342963,131330,342963,131340,342963,131350,342963,131400,342963,131410,342963,131420,342962,131430,342962,131440,342963,131450,342963,131500,342962,131510,342963,131520,342963,131530,342963,131540,342963,131550,342963,131600,342963,131610,342963,131620,342962
PJCIOE2,2023-08-22 01:45:35,20230821,131630,342962,131640,342963,131650,342963,131700,342962,131710,342963,131720,342962,131730,342962,131740,342962,131750,342962,131800,342961,131810,342961,131820,342961,131830,342962,131840,342962,131850,342962,131900,342962,131910,342962,131920,342962,131930,342962,131940,342961,131950,342961,132000,342962,132010,342962,132020,342961,132030,342962,132040,342962,132050,342962,132100,342962,132110,342962,132120,342962,132130,342962,132140,342962,132150,342962,132200,342962,132210,342962,132220,342962,132230,342962,132240,342962,132250,342962,132300,342963,132310,342963,132320,342963,132330,342963,132340,342963,132350,342963,132400,342962,132410,342963,132420,342962,132430,342963,132440,342962,132450,342963,132500,342962,132510,342963,132520,342962,132530,342963,132540,342962,132550,342962,132600,342962,132610,342962
PJCIOE2,2023-08-22 01:45:46,20230821,132620,342962,132630,342962,132640,342962,132650,342962,132700,342962,132710,342962,132720,342961,132730,342962,132740,342962,132750,342962,132800,342961,132810,342962,132820,342961,132830,342961,132840,342961,132850,342961,132900,342962,132910,342961,132920,342961,132930,342961,132940,342961,132950,342961,133000,342961,133010,342961,133020,342961,133030,342961,133040,342961,133050,342961,133100,342961,133110,342961,133120,342961,133130,342961,133140,342961,133150,342960,133200,342960,133210,342960,133220,342960,133230,342960,133240,342960,133250,342960,133300,342960,133310,342960,133320,342959,133330,342960,133340,342959,133350,342959,133400,342959,133410,342959,133420,342959,133430,342959,133440,342959,133450,342958,133500,342958,133510,342958,133520,342958,133530,342957,133540,342957,133550,342957,133600,342957
PJCIOE2,2023-08-22 01:45:58,20230821,133610,342957,133620,342956,133630,342956,133640,342956,133650,342956,133700,342955,133710,342956,133720,342955,133730,342955,133740,342954,133750,342954,133800,342954,133810,342954,133820,342953,133830,342953,133840,342953,133850,342953,133900,342953,133910,342952,133920,342952,133930,342952,133940,342951,133950,342951,134000,342951,134010,342951,134020,342951,134030,342950,134040,342950,134050,342950,134100,342949,134110,342949,134120,342948,134130,342948,134140,342948,134150,342948,134200,342947,134210,342947,134220,342946,134230,342946,134240,342946,134250,342946,134300,342945,134310,342946,134320,342945,134330,342944,134340,342944,134350,342944,134400,342944,134410,342944,134420,342943,134430,342943,134440,342943,134450,342943,134500,342942,134510,342942,134520,342941,134530,342941,134540,342940,134550,342940
PJCIOE2,2023-08-22 01:46:09,20230821,134600,342940,134610,342939,134620,342938,134630,342938,134640,342937,134650,342937,134700,342936,134710,342936,134720,342936,134730,342936,134740,342935,134750,342935,134800,342934,134810,342934,134820,342933,134830,342933,134840,342932,134850,342932,134900,342931,134910,342931,134920,342931,134930,342931,134940,342930,134950,342930,135000,342929,135010,342929,135020,342928,135030,342927,135040,342927,135050,342927,135100,342926,135110,342926,135120,342925,135130,342925,135140,342925,135150,342924,135200,342924,135210,342924,135220,342923,135230,342922,135240,342922,135250,342922,135300,342922,135310,342921,135320,342921,135330,342921,135340,342920,135350,342920,135400,342920,135410,342920,135420,342919,135430,342919,135440,342919,135450,342918,135500,342918,135510,342918,135520,342917,135530,342917,135540,342917
PJCIOE2,2023-08-22 01:46:21,20230821,135550,342917,135600,342916,135610,342916,135620,342916,135630,342915,135640,342915,135650,342915,135700,342915,135710,342914,135720,342914,135730,342914,135740,342913,135750,342913,135800,342913,135810,342913,135820,342913,135830,342913,135840,342913,135850,342913,135900,342912,135910,342912,135920,342912,135930,342911,135940,342911,135950,342911,140000,342911,140010,342911,140020,342910,140030,342910,140040,342910,140050,342910,140100,342909,140110,342909,140120,342908,140130,342909,140140,342909,140150,342908,140200,342908,140210,342908,140220,342908,140230,342907,140240,342907,140250,342907,140300,342907,140310,342907,140320,342906,140330,342906,140340,342906,140350,342906,140400,342905,140410,342905,140420,342905,140430,342905,140440,342905,140450,342905,140500,342904,140510,342904,140520,342904,140530,342904
PJCIOE2,2023-08-22 01:46:33,20230821,140540,342903,140550,342903,140600,342902,140610,342902,140620,342902,140630,342902,140640,342901,140650,342901,140700,342900,140710,342900,140720,342900,140730,342900,140740,342899,140750,342899,140800,342899,140810,342898,140820,342897,140830,342897,140840,342897,140850,342896,140900,342896,140910,342896,140920,342895,140930,342895,140940,342894,140950,342894,141000,342893,141010,342893,141020,342892,141030,342892,141040,342891,141050,342891,141100,342891,141110,342890,141120,342890,141130,342889,141140,342889,141150,342889,141200,342888,141210,342888,141220,342887,141230,342887,141240,342887,141250,342887,141300,342886,141310,342886,141320,342885,141330,342885,141340,342885,141350,342885,141400,342884,141410,342884,141420,342883,141430,342883,141440,342883,141450,342883,141500,342883,141510,342883,141520,342882
PJCIOE2,2023-08-22 01:46:44,20230821,141530,342882,141540,342881,141550,342881,141600,342881,141610,342881,141620,342880,141630,342880,141640,342880,141650,342880,141700,342879,141710,342879,141720,342879,141730,342879,141740,342879,141750,342879,141800,342878,141810,342878,141820,342878,141830,342878,141840,342877,141850,342877,141900,342877,141910,342877,141920,342876,141930,342876,141940,342876,141950,342876,142000,342876,142010,342876,142020,342875,142030,342875,142040,342875,142050,342875,142100,342874,142110,342874,142120,342874,142130,342874,142140,342873,142150,342873,142200,342873,142210,342873,142220,342872,142230,342872,142240,342872,142250,342872,142300,342872,142310,342872,142320,342871,142330,342871,142340,342871,142350,342871,142400,342871,142410,342871,142420,342870,142430,342870,142440,342870,142450,342870,142500,342870,142510,342870
PJCIOE2,2023-08-22 01:46:56,20230821,142520,342869,142530,342869,142540,342868,142550,342868,142600,342868,142610,342868,142620,342867,142630,342867,142640,342867,142650,342866,142700,342866,142710,342866,142720,342866,142730,342865,142740,342865,142750,342865,142800,342865,142810,342865,142820,342864,142830,342864,142840,342864,142850,342864,142900,342864,142910,342863,142920,342863,142930,342863,142940,342862,142950,342862,143000,342862,143010,342862,143020,342861,143030,342861,143040,342861,143050,342861,143100,342860,143110,342860,143120,342860,143130,342859,143140,342859,143150,342859,143200,342859,143210,342859,143220,342858,143230,342858,143240,342857,143250,342858,143300,342857,143310,342857,143320,342856,143330,342856,143340,342856,143350,342856,143400,342855,143410,342855,143420,342855,143430,342854,143440,342854,143450,342854,143500,342853
PJCIOE2,2023-08-22 01:47:07,20230821,143510,342853,143520,342853,143530,342852,143540,342852,143550,342852,143600,342852,143610,342852,143620,342851,143630,342851,143640,342851,143650,342851,143700,342850,143710,342850,143720,342850,143730,342850,143740,342849,143750,342849,143800,342849,143810,342849,143820,342848,143830,342848,143840,342847,143850,342847,143900,342847,143910,342847,143920,342846,143930,342845,143940,342845,143950,342845,144000,342845,144010,342845,144020,342844,144030,342844,144040,342843,144050,342843,144100,342843,144110,342843,144120,342842,144130,342842,144140,342842,144150,342842,144200,342841,144210,342841,144220,342841,144230,342841,144240,342840,144250,342840,144300,342840,144310,342840,144320,342840,144330,342840,144340,342840,144350,342840,144400,342840,144410,342839,144420,342839,144430,342839,144440,342839,144450,342839
PJCIOE2,2023-08-22 01:47:19,20230821,144500,342839,144510,342838,144520,342838,144530,342838,144540,342837,144550,342837,144600,342837,144610,342837,144620,342836,144630,342836,144640,342836,144650,342836,144700,342836,144710,342835,144720,342835,144730,342835,144740,342834,144750,342835,144800,342834,144810,342834,144820,342833,144830,342833,144840,342833,144850,342833,144900,342832,144910,342832,144920,342831,144930,342830,144940,342830,144950,342829,145000,342829,145010,342829,145020,342828,145030,342828,145040,342827,145050,342827,145100,342827,145110,342827,145120,342826,145130,342825,145140,342825,145150,342824,145200,342824,145210,342823,145220,342823,145230,342823,145240,342823,145250,342823,145300,342823,145310,342823,145320,342822,145330,342821,145340,342821,145350,342822,145400,342821,145410,342821,145420,342821,145430,342821,145440,342821
PJCIOE2,2023-08-22 01:47:30,20230821,145450,342821,145500,342821,145510,342821,145520,342820,145530,342820,145540,342819,145550,342819,145600,342819,145610,342819,145620,342819,145630,342819,145640,342818,145650,342818,145700,342817,145710,342817,145720,342816,145730,342816,145740,342816,145750,342816,145800,342816,145810,342816,145820,342816,145830,342815,145840,342815,145850,342815,145900,342815,145910,342814,145920,342814,145930,342814,145940,342815,145950,342815,150000,342815,150010,342815,150020,342815,150030,342815,150040,342815,150050,342815,150100,342814,150110,342813,150120,342813,150130,342814,150140,342813,150150,342813,150200,342812,150210,342812,150220,342812,150230,342812,150240,342812,150250,342812,150300,342811,150310,342811,150320,342811,150330,342811,150340,342810,150350,342810,150400,342810,150410,342810,150420,342809,150430,342809
PJCIOE2,2023-08-22 01:47:42,20230821,150440,342809,150450,342809,150500,342809,150510,342809,150520,342809,150530,342808,150540,342808,150550,342808,150600,342807,150610,342807,150620,342807,150630,342807,150640,342807,150650,342807,150700,342806,150710,342806,150720,342806,150730,342806,150740,342805,150750,342806,150800,342805,150810,342805,150820,342805,150830,342806,150840,342805,150850,342805,150900,342806,150910,342806,150920,342806,150930,342806,150940,342806,150950,342806,151000,342805,151010,342805,151020,342805,151030,342805,151040,342805,151050,342805,151100,342805,151110,342805,151120,342805,151130,342805,151140,342804,151150,342805,151200,342804,151210,342804,151220,342804,151230,342804,151240,342804,151250,342804,151300,342803,151310,342803,151320,342803,151330,342803,151340,342802,151350,342803,151400,342803,151410,342803,151420,342802
PJCIOE2,2023-08-22 01:47:53,20230821,151430,342802,151440,342803,151450,342803,151500,342802,151510,342802,151520,342801,151530,342801,151540,342801,151550,342801,151600,342800,151610,342800,151620,342800,151630,342799,151640,342799,151650,342800,151700,342799,151710,342798,151720,342798,151730,342798,151740,342798,151750,342798,151800,342797,151810,342797,151820,342796,151830,342796,151840,342796,151850,342796,151900,342796,151910,342795,151920,342795,151930,342795,151940,342795,151950,342795,152000,342795,152010,342795,152020,342794,152030,342794,152040,342794,152050,342794,152100,342794,152110,342794,152120,342794,152130,342794,152140,342793,152150,342793,152200,342793,152210,342793,152220,342793,152230,342792,152240,342792,152250,342793,152300,342792,152310,342792,152320,342792,152330,342792,152340,342792,152350,342792,152400,342792,152410,342792
PJCIOE2,2023-08-22 01:48:05,20230821,152420,342792,152430,342792,152440,342791,152450,342792,152500,342791,152510,342792,152520,342792,152530,342792,152540,342792,152550,342792,152600,342792,152610,342793,152620,342792,152630,342793,152640,342792,152650,342793,152700,342793,152710,342793,152720,342793,152730,342793,152740,342793,152750,342794,152800,342794,152810,342794,152820,342794,152830,342794,152840,342794,152850,342795,152900,342795,152910,342795,152920,342795,152930,342796,152940,342796,152950,342796,153000,342797,153010,342797,153020,342796,153030,342797,153040,342797,153050,342797,153100,342798,153110,342798,153120,342797,153130,342798,153140,342799,153150,342799,153200,342799,153210,342798,153220,342798,153230,342798,153240,342799,153250,342799,153300,342799,153310,342799,153320,342799,153330,342799,153340,342799,153350,342799,153400,342799
PJCIOE2,2023-08-22 01:48:16,20230821,153410,342799,153420,342798,153430,342798,153440,342798,153450,342799,153500,342799,153510,342799,153520,342798,153530,342798,153540,342798,153550,342798,153600,342798,153610,342798,153620,342798,153630,342797,153640,342797,153650,342797,153700,342797,153710,342797,153720,342797,153730,342797,153740,342796,153750,342796,153800,342796,153810,342796,153820,342796,153830,342796,153840,342795,153850,342795,153900,342795,153910,342794,153920,342794,153930,342795,153940,342794,153950,342794,154000,342793,154010,342794,154020,342794,154030,342793,154040,342793,154050,342793,154100,342793,154110,342793,154120,342793,154130,342793,154140,342793,154150,342793,154200,342793,154210,342793,154220,342793,154230,342793,154240,342792,154250,342793,154300,342792,154310,342793,154320,342792,154330,342792,154340,342792,154350,342792
PJCIOE2,2023-08-22 01:48:28,20230821,154400,342792,154410,342793,154420,342792,154430,342792,154440,342792,154450,342792,154500,342792,154510,342792,154520,342792,154530,342792,154540,342792,154550,342793,154600,342792,154610,342792,154620,342791,154630,342791,154640,342792,154650,342793,154700,342792,154710,342792,154720,342792,154730,342791,154740,342791,154750,342791,154800,342792,154810,342792,154820,342791,154830,342791,154840,342791,154850,342792,154900,342791,154910,342792,154920,342792,154930,342792,154940,342792,154950,342792,155000,342791,155010,342792,155020,342792,155030,342792,155040,342792,155050,342792,155100,342792,155110,342793,155120,342793,155130,342794,155140,342793,155150,342794,155200,342794,155210,342795,155220,342794,155230,342794,155240,342794,155250,342796,155300,342796,155310,342796,155320,342796,155330,342797,155340,342797
PJCIOE2,2023-08-22 01:48:39,20230821,155350,342798,155400,342798,155410,342799,155420,342799,155430,342799,155440,342799,155450,342800,155500,342799,155510,342800,155520,342800,155530,342800,155540,342800,155550,342801,155600,342801,155610,342801,155620,342801,155630,342802,155640,342802,155650,342803,155700,342802,155710,342803,155720,342803,155730,342803,155740,342803,155750,342804,155800,342804,155810,342804,155820,342804,155830,342804,155840,342805,155850,342805,155900,342805,155910,342805,155920,342805,155930,342805,155940,342805,155950,342805,160000,342806,160010,342806,160020,342806,160030,342806,160040,342807,160050,342808,160100,342807,160110,342807,160120,342807,160130,342808,160140,342807,160150,342807,160200,342807,160210,342808,160220,342808,160230,342808,160240,342808,160250,342809,160300,342809,160310,342809,160320,342809,160330,342809
PJCIOE2,2023-08-22 01:48:51,20230821,160340,342809,160350,342809,160400,342809,160410,342809,160420,342809,160430,342810,160440,342810,160450,342810,160500,342810,160510,342810,160520,342810,160530,342810,160540,342810,160550,342811,160600,342810,160610,342810,160620,342810,160630,342811,160640,342810,160650,342810,160700,342811,160710,342811,160720,342810,160730,342811,160740,342811,160750,342812,160800,342811,160810,342811,160820,342811,160830,342811,160840,342811,160850,342812,160900,342812,160910,342811,160920,342811,160930,342811,160940,342811,160950,342811,161000,342811,161010,342811,161020,342810,161030,342811,161040,342811,161050,342810,161100,342810,161110,342810,161120,342810,161130,342810,161140,342809,161150,342808,161200,342808,161210,342809,161220,342808,161230,342807,161240,342807,161250,342808,161300,342807,161310,342807,161320,342806
PJCIOE2,2023-08-22 01:49:02,20230821,161330,342806,161340,342806,161350,342806,161400,342805,161410,342805,161420,342805,161430,342805,161440,342805,161450,342805,161500,342805,161510,342805,161520,342805,161530,342805,161540,342804,161550,342805,161600,342805,161610,342805,161620,342805,161630,342805,161640,342805,161650,342805,161700,342805,161710,342805,161720,342805,161730,342805,161740,342805,161750,342805,161800,342805,161810,342805,161820,342805,161830,342805,161840,342805,161850,342805,161900,342805,161910,342804,161920,342804,161930,342805,161940,342805,161950,342805,162000,342806,162010,342806,162020,342806,162030,342806,162040,342806,162050,342806,162100,342806,162110,342806,162120,342805,162130,342806,162140,342807,162150,342806,162200,342806,162210,342807,162220,342806,162230,342806,162240,342806,162250,342806,162300,342805,162310,342806
PJCIOE2,2023-08-22 01:49:14,20230821,162320,342806,162330,342805,162340,342805,162350,342805,162400,342805,162410,342805,162420,342805,162430,342805,162440,342805,162450,342804,162500,342804,162510,342804,162520,342804,162530,342803,162540,342803,162550,342803,162600,342803,162610,342803,162620,342802,162630,342802,162640,342803,162650,342802,162700,342802,162710,342802,162720,342802,162730,342802,162740,342801,162750,342801,162800,342801,162810,342801,162820,342801,162830,342801,162840,342801,162850,342801,162900,342801,162910,342801,162920,342801,162930,342800,162940,342799,162950,342800,163000,342799,163010,342799,163020,342799,163030,342799,163040,342799,163050,342799,163100,342798,163110,342798,163120,342797,163130,342797,163140,342797,163150,342798,163200,342797,163210,342797,163220,342797,163230,342797,163240,342797,163250,342797,163300,342796
PJCIOE2,2023-08-22 01:49:25,20230821,163310,342796,163320,342796,163330,342797,163340,342796,163350,342795,163400,342795,163410,342796,163420,342795,163430,342795,163440,342796,163450,342795,163500,342795,163510,342795,163520,342795,163530,342795,163540,342794,163550,342794,163600,342794,163610,342794,163620,342793,163630,342794,163640,342794,163650,342794,163700,342793,163710,342793,163720,342793,163730,342793,163740,342793,163750,342793,163800,342793,163810,342793,163820,342793,163830,342794,163840,342794,163850,342794,163900,342794,163910,342794,163920,342794,163930,342795,163940,342794,163950,342795,164000,342795,164010,342795,164020,342795,164030,342795,164040,342795,164050,342795,164100,342795,164110,342795,164120,342795,164130,342795,164140,342796,164150,342796,164200,342796,164210,342797,164220,342797,164230,342796,164240,342797,164250,342797
PJCIOE2,2023-08-22 01:49:37,20230821,164300,342796,164310,342797,164320,342796,164330,342797,164340,342796,164350,342796,164400,342796,164410,342796,164420,342796,164430,342796,164440,342796,164450,342797,164500,342796,164510,342796,164520,342796,164530,342796,164540,342796,164550,342796,164600,342796,164610,342797,164620,342796,164630,342796,164640,342796,164650,342796,164700,342796,164710,342796,164720,342796,164730,342795,164740,342796,164750,342797,164800,342796,164810,342795,164820,342795,164830,342795,164840,342795,164850,342796,164900,342796,164910,342796,164920,342796,164930,342795,164940,342795,164950,342796,165000,342796,165010,342796,165020,342795,165030,342796,165040,342795,165050,342795,165100,342795,165110,342796,165120,342795,165130,342795,165140,342796,165150,342796,165200,342795,165210,342796,165220,342795,165230,342795,165240,342795
PJCIOE2,2023-08-22 01:49:49,20230821,165250,342796,165300,342796,165310,342796,165320,342795,165330,342796,165340,342796,165350,342796,165400,342795,165410,342796,165420,342795,165430,342796,165440,342796,165450,342796,165500,342796,165510,342796,165520,342796,165530,342796,165540,342795,165550,342796,165600,342796,165610,342796,165620,342795,165630,342796,165640,342796,165650,342796,165700,342796,165710,342796,165720,342796,165730,342796,165740,342796,165750,342797,165800,342797,165810,342797,165820,342796,165830,342797,165840,342797,165850,342797,165900,342797,165910,342797,165920,342797,165930,342797,165940,342797,165950,342797,170000,342797,170010,342798,170020,342797,170030,342797,170040,342798,170050,342797,170100,342797,170110,342798,170120,342798,170130,342797,170140,342797,170150,342799,170200,342798,170210,342798,170220,342797,170230,342798
PJCIOE2,2023-08-22 01:50:00,20230821,170240,342799,170250,342799,170300,342798,170310,342799,170320,342799,170330,342799,170340,342798,170350,342799,170400,342800,170410,342799,170420,342799,170430,342800,170440,342800,170450,342800,170500,342800,170510,342801,170520,342801,170530,342801,170540,342801,170550,342802,170600,342802,170610,342801,170620,342802,170630,342803,170640,342802,170650,342803,170700,342803,170710,342804,170720,342803,170730,342803,170740,342803,170750,342804,170800,342804,170810,342805,170820,342804,170830,342804,170840,342805,170850,342806,170900,342805,170910,342805,170920,342805,170930,342806,170940,342806,170950,342806,171000,342807,171010,342806,171020,342806,171030,342807,171040,342808,171050,342807,171100,342808,171110,342809,171120,342809,171130,342809,171140,342809,171150,342810,171200,342810,171210,342811,171220,342811
PJCIOE2,2023-08-22 01:50:12,20230821,171230,342811,171240,342812,171250,342813,171300,342813,171310,342813,171320,342813,171330,342814,171340,342814,171350,342814,171400,342815,171410,342815,171420,342815,171430,342816,171440,342816,171450,342817,171500,342817,171510,342817,171520,342817,171530,342818,171540,342818,171550,342819,171600,342819,171610,342819,171620,342819,171630,342819,171640,342820,171650,342820,171700,342820,171710,342821,171720,342821,171730,342821,171740,342821,171750,342821,171800,342822,171810,342822,171820,342822,171830,342822,171840,342822,171850,342822,171900,342822,171910,342823,171920,342823,171930,342823,171940,342823,171950,342824,172000,342824,172010,342824,172020,342824,172030,342824,172040,342825,172050,342825,172100,342825,172110,342826,172120,342826,172130,342826,172140,342826,172150,342826,172200,342827,172210,342827
PJCIOE2,2023-08-22 01:50:23,20230821,172220,342826,172230,342827,172240,342828,172250,342828,172300,342828,172310,342828,172320,342828,172330,342828,172340,342828,172350,342829,172400,342829,172410,342830,172420,342829,172430,342830,172440,342831,172450,342831,172500,342831,172510,342831,172520,342832,172530,342832,172540,342832,172550,342833,172600,342833,172610,342833,172620,342833,172630,342833,172640,342835,172650,342835,172700,342834,172710,342835,172720,342836,172730,342836,172740,342836,172750,342837,172800,342837,172810,342838,172820,342837,172830,342838,172840,342839,172850,342840,172900,342840,172910,342840,172920,342840,172930,342840,172940,342841,172950,342842,173000,342842,173010,342842,173020,342843,173030,342843,173040,342844,173050,342845,173100,342844,173110,342844,173120,342845,173130,342846,173140,342846,173150,342846,173200,342846
PJCIOE2,2023-08-22 01:50:35,20230821,173210,342847,173220,342847,173230,342847,173240,342847,173250,342848,173300,342849,173310,342849,173320,342849,173330,342850,173340,342849,173350,342850,173400,342851,173410,342851,173420,342850,173430,342851,173440,342851,173450,342851,173500,342852,173510,342853,173520,342853,173530,342853,173540,342853,173550,342854,173600,342854,173610,342854,173620,342854,173630,342854,173640,342855,173650,342856,173700,342856,173710,342855,173720,342855,173730,342856,173740,342857,173750,342857,173800,342856,173810,342857,173820,342857,173830,342857,173840,342857,173850,342858,173900,342859,173910,342858,173920,342858,173930,342859,173940,342858,173950,342858,174000,342859,174010,342860,174020,342860,174030,342860,174040,342861,174050,342861,174100,342862,174110,342862,174120,342861,174130,342862,174140,342862,174150,342861
PJCIOE2,2023-08-22 01:50:46,20230821,174200,342862,174210,342863,174220,342863,174230,342864,174240,342863,174250,342863,174300,342864,174310,342865,174320,342864,174330,342863,174340,342864,174350,342864,174400,342864,174410,342864,174420,342865,174430,342865,174440,342865,174450,342864,174500,342864,174510,342864,174520,342865,174530,342865,174540,342865,174550,342864,174600,342864,174610,342865,174620,342865,174630,342866,174640,342865,174650,342865,174700,342865,174710,342865,174720,342866,174730,342866,174740,342866,174750,342866,174800,342866,174810,342866,174820,342866,174830,342866,174840,342866,174850,342867,174900,342867,174910,342868,174920,342868,174930,342868,174940,342868,174950,342868,175000,342869,175010,342869,175020,342870,175030,342871,175040,342870,175050,342871,175100,342871,175110,342872,175120,342872,175130,342872,175140,342872
PJCIOE2,2023-08-22 01:50:58,20230821,175150,342873,175200,342874,175210,342874,175220,342873,175230,342875,175240,342875,175250,342875,175300,342876,175310,342876,175320,342876,175330,342877,175340,342877,175350,342877,175400,342878,175410,342878,175420,342878,175430,342879,175440,342878,175450,342879,175500,342879,175510,342879,175520,342880,175530,342881,175540,342881,175550,342881,175600,342881,175610,342882,175620,342882,175630,342882,175640,342883,175650,342883,175700,342883,175710,342883,175720,342883,175730,342884,175740,342884,175750,342884,175800,342884,175810,342885,175820,342885,175830,342886,175840,342886,175850,342887,175900,342886,175910,342887,175920,342888,175930,342888,175940,342888,175950,342889,180000,342889,180010,342890,180020,342889,180030,342890,180040,342891,180050,342892,180100,342892,180110,342892,180120,342892,180130,342893
PJCIOE2,2023-08-22 01:51:09,20230821,180140,342894,180150,342895,180200,342895,180210,342895,180220,342896,180230,342897,180240,342897,180250,342898,180300,342899,180310,342899,180320,342899,180330,342900,180340,342901,180350,342902,180400,342903,180410,342903,180420,342904,180430,342905,180440,342905,180450,342906,180500,342905,180510,342906,180520,342906,180530,342907,180540,342908,180550,342909,180600,342909,180610,342909,180620,342910,180630,342911,180640,342912,180650,342912,180700,342912,180710,342913,180720,342913,180730,342914,180740,342914,180750,342915,180800,342915,180810,342916,180820,342915,180830,342915,180840,342915,180850,342916,180900,342916,180910,342916,180920,342917,180930,342918,180940,342918,180950,342919,181000,342919,181010,342919,181020,342919,181030,342919,181040,342919,181050,342921,181100,342921,181110,342920,181120,342921
PJCIOE2,2023-08-22 01:51:21,20230821,181130,342923,181140,342923,181150,342922,181200,342922,181210,342923,181220,342924,181230,342923,181240,342923,181250,342924,181300,342925,181310,342926,181320,342925,181330,342927,181340,342927,181350,342927,181400,342927,181410,342927,181420,342926,181430,342927,181440,342929,181450,342930,181500,342929,181510,342928,181520,342928,181530,342929,181540,342929,181550,342928,181600,342929,181610,342930,181620,342929,181630,342930,181640,342930,181650,342930,181700,342930,181710,342930,181720,342930,181730,342929,181740,342929,181750,342929,181800,342930,181810,342930,181820,342930,181830,342932,181840,342933,181850,342934,181900,342935,181910,342936,181920,342935,181930,342934,181940,342935,181950,342936,182000,342937,182010,342938,182020,342938,182030,342938,182040,342938,182050,342938,182100,342939,182110,342940
PJCIOE2,2023-08-22 01:51:32,20230821,182120,342940,182130,342940,182140,342941,182150,342941,182200,342941,182210,342940,182220,342940,182230,342939,182240,342939,182250,342939,182300,342940,182310,342939,182320,342938,182330,342937,182340,342936,182350,342936,182400,342936,182410,342935,182420,342935,182430,342935,182440,342936,182450,342936,182500,342936,182510,342936,182520,342937,182530,342937,182540,342936,182550,342936,182600,342935,182610,342936,182620,342937,182630,342938,182640,342939,182650,342938,182700,342938,182710,342938,182720,342938,182730,342939,182740,342939,182750,342939,182800,342940,182810,342940,182820,342940,182830,342940,182840,342940,182850,342941,182900,342941,182910,342941,182920,342941,182930,342942,182940,342942,182950,342942,183000,342942,183010,342943,183020,342944,183030,342944,183040,342944,183050,342945,183100,342944
PJCIOE2,2023-08-22 01:51:44,20230821,183110,342945,183120,342945,183130,342947,183140,342947,183150,342947,183200,342948,183210,342949,183220,342949,183230,342949,183240,342949,183250,342951,183300,342952,183310,342952,183320,342952,183330,342953,183340,342954,183350,342955,183400,342955,183410,342955,183420,342956,183430,342957,183440,342957,183450,342957,183500,342957,183510,342957,183520,342957,183530,342958,183540,342959,183550,342960,183600,342960,183610,342959,183620,342959,183630,342960,183640,342961,183650,342962,183700,342962,183710,342962,183720,342961,183730,342962,183740,342962,183750,342962,183800,342961,183810,342961,183820,342962,183830,342963,183840,342963,183850,342963,183900,342964,183910,342965,183920,342964,183930,342963,183940,342963,183950,342963,184000,342961,184010,342961,184020,342961,184030,342962,184040,342961,184050,342961
PJCIOE2,2023-08-22 01:51:55,20230821,184100,342961,184110,342962,184120,342961,184130,342961,184140,342961,184150,342961,184200,342961,184210,342961,184220,342961,184230,342961,184240,342961,184250,342962,184300,342962,184310,342962,184320,342961,184330,342962,184340,342962,184350,342963,184400,342962,184410,342962,184420,342963,184430,342963,184440,342963,184450,342963,184500,342963,184510,342964,184520,342964,184530,342965,184540,342965,184550,342965,184600,342966,184610,342966,184620,342966,184630,342966,184640,342967,184650,342967,184700,342967,184710,342968,184720,342968,184730,342968,184740,342968,184750,342969,184800,342969,184810,342970,184820,342970,184830,342970,184840,342970,184850,342971,184900,342971,184910,342971,184920,342972,184930,342972,184940,342972,184950,342973,185000,342973,185010,342973,185020,342973,185030,342973,185040,342974
PJCIOE2,2023-08-22 01:52:07,20230821,185050,342974,185100,342974,185110,342974,185120,342975,185130,342975,185140,342975,185150,342975,185200,342976,185210,342977,185220,342976,185230,342976,185240,342977,185250,342978,185300,342978,185310,342978,185320,342978,185330,342978,185340,342978,185350,342979,185400,342979,185410,342979,185420,342980,185430,342979,185440,342979,185450,342980,185500,342981,185510,342980,185520,342980,185530,342982,185540,342983,185550,342982,185600,342982,185610,342983,185620,342983,185630,342983,185640,342982,185650,342984,185700,342984,185710,342984,185720,342984,185730,342985,185740,342985,185750,342986,185800,342986,185810,342986,185820,342986,185830,342986,185840,342986,185850,342986,185900,342988,185910,342988,185920,342987,185930,342988,185940,342988,185950,342988,190000,342989,190010,342990,190020,342989,190030,342989
PJCIOE2,2023-08-22 01:52:18,20230821,190040,342990,190050,342991,190100,342990,190110,342989,190120,342989,190130,342990,190140,342991,190150,342991,190200,342992,190210,342992,190220,342992,190230,342992,190240,342993,190250,342994,190300,342994,190310,342994,190320,342994,190330,342995,190340,342995,190350,342996,190400,342996,190410,342996,190420,342997,190430,342997,190440,342998,190450,342999,190500,343000,190510,343000,190520,343001,190530,343001,190540,343002,190550,343003,190600,343004,190610,343005,190620,343006,190630,343007,190640,343007,190650,343008,190700,343009,190710,343009,190720,343010,190730,343011,190740,343012,190750,343013,190800,343014,190810,343014,190820,343014,190830,343015,190840,343016,190850,343018,190900,343018,190910,343018,190920,343019,190930,343020,190940,343020,190950,343021,191000,343022,191010,343023,191020,343023
PJCIOE2,2023-08-22 01:52:30,20230821,191030,343024,191040,343024,191050,343025,191100,343026,191110,343027,191120,343028,191130,343028,191140,343028,191150,343030,191200,343031,191210,343030,191220,343031,191230,343032,191240,343031,191250,343032,191300,343033,191310,343034,191320,343033,191330,343034,191340,343034,191350,343036,191400,343036,191410,343037,191420,343037,191430,343039,191440,343038,191450,343038,191500,343038,191510,343039,191520,343040,191530,343041,191540,343040,191550,343041,191600,343042,191610,343042,191620,343042,191630,343043,191640,343044,191650,343044,191700,343044,191710,343044,191720,343044,191730,343045,191740,343046,191750,343046,191800,343046,191810,343047,191820,343047,191830,343047,191840,343047,191850,343047,191900,343047,191910,343048,191920,343048,191930,343048,191940,343048,191950,343049,192000,343049,192010,343049
PJCIOE2,2023-08-22 01:52:42,20230821,192020,343049,192030,343050,192040,343050,192050,343050,192100,343050,192110,343051,192120,343051,192130,343052,192140,343051,192150,343051,192200,343052,192210,343052,192220,343050,192230,343051,192240,343051,192250,343052,192300,343051,192310,343050,192320,343051,192330,343051,192340,343050,192350,343050,192400,343050,192410,343050,192420,343049,192430,343049,192440,343049,192450,343049,192500,343048,192510,343048,192520,343048,192530,343047,192540,343047,192550,343048,192600,343046,192610,343046,192620,343045,192630,343045,192640,343045,192650,343045,192700,343044,192710,343044,192720,343043,192730,343043,192740,343042,192750,343042,192800,343042,192810,343042,192820,343041,192830,343041,192840,343040,192850,343040,192900,343039,192910,343040,192920,343039,192930,343038,192940,343038,192950,343038,193000,343037
PJCIOE2,2023-08-22 01:52:53,20230821,193010,343037,193020,343036,193030,343036,193040,343037,193050,343037,193100,343036,193110,343035,193120,343035,193130,343036,193140,343035,193150,343033,193200,343033,193210,343034,193220,343033,193230,343032,193240,343031,193250,343031,193300,343031,193310,343030,193320,343030,193330,343030,193340,343029,193350,343029,193400,343028,193410,343028,193420,343026,193430,343027,193440,343027,193450,343026,193500,343026,193510,343026,193520,343025,193530,343025,193540,343024,193550,343024,193600,343024,193610,343023,193620,343023,193630,343023,193640,343023,193650,343022,193700,343022,193710,343021,193720,343020,193730,343021,193740,343021,193750,343022,193800,343020,193810,343020,193820,343020,193830,343020,193840,343019,193850,343019,193900,343019,193910,343019,193920,343018,193930,343018,193940,343018,193950,343017
PJCIOE2,2023-08-22 01:53:05,20230821,194000,343017,194010,343018,194020,343018,194030,343018,194040,343018,194050,343017,194100,343016,194110,343017,194120,343017,194130,343017,194140,343016,194150,343016,194200,343016,194210,343017,194220,343017,194230,343017,194240,343017,194250,343017,194300,343018,194310,343018,194320,343017,194330,343018,194340,343019,194350,343019,194400,343018,194410,343019,194420,343019,194430,343020,194440,343020,194450,343020,194500,343022,194510,343022,194520,343022,194530,343022,194540,343023,194550,343024,194600,343024,194610,343025,194620,343025,194630,343025,194640,343026,194650,343027,194700,343027,194710,343028,194720,343028,194730,343029,194740,343030,194750,343031,194800,343031,194810,343030,194820,343032,194830,343033,194840,343033,194850,343034,194900,343035,194910,343035,194920,343035,194930,343036,194940,343036
PJCIOE2,2023-08-22 01:53:16,20230821,194950,343037,195000,343037,195010,343037,195020,343038,195030,343039,195040,343038,195050,343040,195100,343040,195110,343040,195120,343040,195130,343040,195140,343041,195150,343042,195200,343042,195210,343043,195220,343044,195230,343043,195240,343043,195250,343044,195300,343044,195310,343044,195320,343044,195330,343045,195340,343045,195350,343046,195400,343046,195410,343046,195420,343045,195430,343046,195440,343046,195450,343047,195500,343047,195510,343047,195520,343047,195530,343048,195540,343048,195550,343049,195600,343050,195610,343049,195620,343049,195630,343050,195640,343051,195650,343051,195700,343051,195710,343052,195720,343052,195730,343052,195740,343052,195750,343053,195800,343053,195810,343054,195820,343054,195830,343054,195840,343054,195850,343056,195900,343056,195910,343057,195920,343057,195930,343057
PJCIOE2,2023-08-22 01:53:28,20230821,195940,343057,195950,343059,200000,343059,200010,343059,200020,343058,200030,343059,200040,343059,200050,343060,200100,343060,200110,343061,200120,343061,200130,343061,200140,343061,200150,343061,200200,343063,200210,343063,200220,343062,200230,343063,200240,343064,200250,343064,200300,343065,200310,343066,200320,343065,200330,343066,200340,343067,200350,343067,200400,343067,200410,343068,200420,343068,200430,343069,200440,343070,200450,343071,200500,343071,200510,343071,200520,343072,200530,343072,200540,343072,200550,343073,200600,343073,200610,343073,200620,343074,200630,343074,200640,343074,200650,343075,200700,343074,200710,343075,200720,343075,200730,343074,200740,343074,200750,343075,200800,343075,200810,343074,200820,343074,200830,343076,200840,343076,200850,343076,200900,343075,200910,343076,200920,343075
PJCIOE2,2023-08-22 01:53:39,20230821,200930,343075,200940,343074,200950,343075,201000,343075,201010,343076,201020,343075,201030,343075,201040,343075,201050,343076,201100,343076,201110,343076,201120,343075,201130,343076,201140,343076,201150,343076,201200,343076,201210,343076,201220,343075,201230,343076,201240,343076,201250,343076,201300,343076,201310,343076,201320,343076,201330,343076,201340,343076,201350,343076,201400,343076,201410,343076,201420,343076,201430,343076,201440,343076,201450,343077,201500,343077,201510,343077,201520,343077,201530,343078,201540,343077,201550,343078,201600,343078,201610,343077,201620,343079,201630,343079,201640,343078,201650,343078,201700,343079,201710,343080,201720,343079,201730,343079,201740,343079,201750,343079,201800,343079,201810,343079,201820,343080,201830,343079,201840,343079,201850,343079,201900,343079,201910,343079
PJCIOE2,2023-08-22 01:53:51,20230821,201920,343079,201930,343080,201940,343080,201950,343079,202000,343079,202010,343080,202020,343079,202030,343079,202040,343078,202050,343079,202100,343079,202110,343079,202120,343078,202130,343078,202140,343079,202150,343079,202200,343079,202210,343078,202220,343078,202230,343079,202240,343079,202250,343078,202300,343078,202310,343078,202320,343079,202330,343078,202340,343078,202350,343078,202400,343079,202410,343079,202420,343078,202430,343078,202440,343078,202450,343079,202500,343079,202510,343079,202520,343078,202530,343078,202540,343078,202550,343078,202600,343079,202610,343079,202620,343079,202630,343079,202640,343079,202650,343080,202700,343079,202710,343079,202720,343079,202730,343080,202740,343080,202750,343080,202800,343080,202810,343080,202820,343080,202830,343081,202840,343080,202850,343081,202900,343081
PJCIOE2,2023-08-22 01:54:02,20230821,202910,343081,202920,343080,202930,343080,202940,343081,202950,343082,203000,343082,203010,343083,203020,343082,203030,343083,203040,343083,203050,343083,203100,343084,203110,343086,203120,343086,203130,343087,203140,343088,203150,343088,203200,343089,203210,343090,203220,343091,203230,343092,203240,343093,203250,343093,203300,343094,203310,343095,203320,343095,203330,343096,203340,343097,203350,343098,203400,343098,203410,343099,203420,343099,203430,343100,203440,343100,203450,343101,203500,343101,203510,343102,203520,343102,203530,343103,203540,343103,203550,343103,203600,343104,203610,343104,203620,343104,203630,343105,203640,343106,203650,343106,203700,343107,203710,343107,203720,343108,203730,343108,203740,343108,203750,343109,203800,343109,203810,343110,203820,343111,203830,343111,203840,343111,203850,343112
PJCIOE2,2023-08-22 01:54:14,20230821,203900,343112,203910,343113,203920,343113,203930,343114,203940,343114,203950,343115,204000,343115,204010,343116,204020,343116,204030,343117,204040,343117,204050,343118,204100,343118,204110,343119,204120,343119,204130,343119,204140,343119,204150,343120,204200,343120,204210,343121,204220,343120,204230,343121,204240,343121,204250,343121,204300,343121,204310,343122,204320,343122,204330,343122,204340,343122,204350,343123,204400,343123,204410,343123,204420,343123,204430,343123,204440,343124,204450,343124,204500,343124,204510,343124,204520,343124,204530,343125,204540,343124,204550,343125,204600,343125,204610,343126,204620,343125,204630,343126,204640,343126,204650,343126,204700,343126,204710,343126,204720,343126,204730,343127,204740,343127,204750,343127,204800,343127,204810,343127,204820,343127,204830,343127,204840,343127
PJCIOE2,2023-08-22 01:54:25,20230821,204850,343128,204900,343127,204910,343128,204920,343127,204930,343128,204940,343127,204950,343128,205000,343127,205010,343128,205020,343127,205030,343127,205040,343127,205050,343127,205100,343127,205110,343127,205120,343127,205130,343127,205140,343127,205150,343127,205200,343127,205210,343127,205220,343126,205230,343127,205240,343127,205250,343127,205300,343127,205310,343127,205320,343126,205330,343126,205340,343126,205350,343126,205400,343126,205410,343126,205420,343125,205430,343125,205440,343125,205450,343125,205500,343125,205510,343125,205520,343124,205530,343124,205540,343124,205550,343124,205600,343124,205610,343123,205620,343123,205630,343123,205640,343123,205650,343123,205700,343122,205710,343122,205720,343122,205730,343121,205740,343121,205750,343121,205800,343121,205810,343121,205820,343120,205830,343120
PJCIOE2,2023-08-22 01:54:37,20230821,205840,343120,205850,343120,205900,343119,205910,343119,205920,343119,205930,343119,205940,343119,205950,343119,210000,343118,210010,343118,210020,343118,210030,343118,210040,343118,210050,343118,210100,343117,210110,343117,210120,343117,210130,343117,210140,343117,210150,343117,210200,343117,210210,343116,210220,343116,210230,343116,210240,343116,210250,343116,210300,343116,210310,343116,210320,343115,210330,343115,210340,343115,210350,343115,210400,343115,210410,343115,210420,343114,210430,343115,210440,343114,210450,343114,210500,343114,210510,343115,210520,343114,210530,343114,210540,343114,210550,343114,210600,343114,210610,343114,210620,343113,210630,343113,210640,343113,210650,343113,210700,343113,210710,343113,210720,343112,210730,343113,210740,343112,210750,343112,210800,343112,210810,343112,210820,343112
PJCIOE2,2023-08-22 01:54:48,20230821,210830,343112,210840,343112,210850,343112,210900,343112,210910,343112,210920,343112,210930,343111,210940,343111,210950,343112,211000,343111,211010,343111,211020,343111,211030,343112,211040,343112,211050,343111,211100,343111,211110,343112,211120,343111,211130,343111,211140,343110,211150,343111,211200,343111,211210,343111,211220,343111,211230,343111,211240,343110,211250,343110,211300,343110,211310,343111,211320,343110,211330,343110,211340,343110,211350,343110,211400,343110,211410,343110,211420,343110,211430,343111,211440,343110,211450,343110,211500,343109,211510,343109,211520,343110,211530,343111,211540,343110,211550,343109,211600,343109,211610,343110,211620,343109,211630,343109,211640,343109,211650,343110,211700,343109,211710,343109,211720,343109,211730,343109,211740,343109,211750,343110,211800,343109,211810,343110
PJCIOE2,2023-08-22 01:55:00,20230821,211820,343110,211830,343109,211840,343109,211850,343109,211900,343109,211910,343109,211920,343109,211930,343108,211940,343108,211950,343109,212000,343109,212010,343109,212020,343108,212030,343108,212040,343108,212050,343109,212100,343108,212110,343109,212120,343108,212130,343108,212140,343109,212150,343109,212200,343109,212210,343109,212220,343109,212230,343109,212240,343109,212250,343109,212300,343109,212310,343109,212320,343108,212330,343109,212340,343109,212350,343109,212400,343110,212410,343110,212420,343110,212430,343110,212440,343110,212450,343110,212500,343110,212510,343111,212520,343110,212530,343110,212540,343111,212550,343111,212600,343112,212610,343112,212620,343111,212630,343112,212640,343112,212650,343113,212700,343113,212710,343113,212720,343114,212730,343113,212740,343113,212750,343114,212800,343115
PJCIOE2,2023-08-22 01:55:11,20230821,212810,343115,212820,343114,212830,343115,212840,343116,212850,343116,212900,343116,212910,343117,212920,343116,212930,343117,212940,343117,212950,343118,213000,343118,213010,343118,213020,343118,213030,343118,213040,343118,213050,343118,213100,343118,213110,343119,213120,343119,213130,343119,213140,343119,213150,343119,213200,343118,213210,343119,213220,343119,213230,343120,213240,343119,213250,343119,213300,343120,213310,343120,213320,343119,213330,343119,213340,343119,213350,343119,213400,343120,213410,343120,213420,343120,213430,343119,213440,343119,213450,343120,213500,343120,213510,343119,213520,343119,213530,343119,213540,343119,213550,343119,213600,343118,213610,343118,213620,343118,213630,343119,213640,343118,213650,343118,213700,343118,213710,343118,213720,343118,213730,343118,213740,343117,213750,343118
PJCIOE2,2023-08-22 01:55:23,20230821,213800,343118,213810,343118,213820,343117,213830,343117,213840,343117,213850,343117,213900,343117,213910,343117,213920,343117,213930,343117,213940,343117,213950,343117,214000,343117,214010,343117,214020,343117,214030,343117,214040,343117,214050,343117,214100,343116,214110,343116,214120,343116,214130,343117,214140,343116,214150,343116,214200,343116,214210,343116,214220,343116,214230,343116,214240,343115,214250,343115,214300,343115,214310,343115,214320,343115,214330,343114,214340,343114,214350,343114,214400,343114,214410,343114,214420,343113,214430,343113,214440,343113,214450,343114,214500,343113,214510,343113,214520,343113,214530,343113,214540,343113,214550,343112,214600,343111,214610,343112,214620,343113,214630,343112,214640,343111,214650,343111,214700,343111,214710,343112,214720,343112,214730,343110,214740,343110
PJCIOE2,2023-08-22 01:55:35,20230821,214750,343111,214800,343112,214810,343111,214820,343110,214830,343109,214840,343110,214850,343110,214900,343109,214910,343108,214920,343107,214930,343108,214940,343109,214950,343108,215000,343107,215010,343107,215020,343107,215030,343107,215040,343106,215050,343106,215100,343106,215110,343107,215120,343106,215130,343105,215140,343105,215150,343106,215200,343106,215210,343104,215220,343103,215230,343103,215240,343105,215250,343104,215300,343103,215310,343103,215320,343102,215330,343103,215340,343102,215350,343102,215400,343102,215410,343103,215420,343102,215430,343102,215440,343102,215450,343102,215500,343102,215510,343102,215520,343101,215530,343102,215540,343101,215550,343101,215600,343102,215610,343102,215620,343101,215630,343101,215640,343101,215650,343103,215700,343103,215710,343102,215720,343102,215730,343102
PJCIOE2,2023-08-22 01:55:46,20230821,215740,343102,215750,343102,215800,343102,215810,343102,215820,343102,215830,343103,215840,343103,215850,343103,215900,343102,215910,343103,215920,343103,215930,343102,215940,343102,215950,343103,220000,343104,220010,343103,220020,343103,220030,343103,220040,343103,220050,343103,220100,343104,220110,343104,220120,343104,220130,343105,220140,343105,220150,343104,220200,343104,220210,343105,220220,343105,220230,343105,220240,343106,220250,343106,220300,343106,220310,343107,220320,343106,220330,343107,220340,343107,220350,343107,220400,343107,220410,343107,220420,343107,220430,343108,220440,343108,220450,343108,220500,343108,220510,343108,220520,343108,220530,343109,220540,343109,220550,343109,220600,343109,220610,343109,220620,343109,220630,343110,220640,343110,220650,343110,220700,343110,220710,343111,220720,343111
PJCIOE2,2023-08-22 01:55:58,20230821,220730,343111,220740,343111,220750,343111,220800,343112,220810,343112,220820,343111,220830,343112,220840,343112,220850,343112,220900,343112,220910,343112,220920,343112,220930,343112,220940,343112,220950,343112,221000,343112,221010,343112,221020,343112,221030,343112,221040,343112,221050,343112,221100,343112,221110,343112,221120,343112,221130,343112,221140,343111,221150,343111,221200,343111,221210,343111,221220,343110,221230,343110,221240,343111,221250,343111,221300,343110,221310,343110,221320,343109,221330,343109,221340,343108,221350,343108,221400,343108,221410,343108,221420,343107,221430,343107,221440,343106,221450,343106,221500,343106,221510,343106,221520,343105,221530,343105,221540,343105,221550,343104,221600,343104,221610,343103,221620,343103,221630,343102,221640,343101,221650,343102,221700,343101,221710,343101
PJCIOE2,2023-08-22 01:56:09,20230821,221720,343100,221730,343100,221740,343100,221750,343099,221800,343099,221810,343099,221820,343099,221830,343098,221840,343098,221850,343098,221900,343098,221910,343097,221920,343097,221930,343097,221940,343096,221950,343096,222000,343096,222010,343096,222020,343096,222030,343096,222040,343095,222050,343095,222100,343095,222110,343095,222120,343095,222130,343094,222140,343094,222150,343095,222200,343094,222210,343094,222220,343094,222230,343094,222240,343093,222250,343094,222300,343094,222310,343094,222320,343093,222330,343093,222340,343093,222350,343093,222400,343094,222410,343094,222420,343093,222430,343093,222440,343093,222450,343094,222500,343093,222510,343093,222520,343093,222530,343094,222540,343093,222550,343093,222600,343094,222610,343094,222620,343094,222630,343093,222640,343094,222650,343094,222700,343094
PJCIOE2,2023-08-22 01:56:21,20230821,222710,343094,222720,343094,222730,343094,222740,343094,222750,343094,222800,343095,222810,343095,222820,343095,222830,343095,222840,343095,222850,343095,222900,343095,222910,343095,222920,343095,222930,343095,222940,343095,222950,343096,223000,343095,223010,343095,223020,343095,223030,343096,223040,343095,223050,343096,223100,343095,223110,343095,223120,343096,223130,343096,223140,343095,223150,343095,223200,343095,223210,343096,223220,343095,223230,343095,223240,343095,223250,343095,223300,343095,223310,343095,223320,343094,223330,343094,223340,343094,223350,343095,223400,343094,223410,343094,223420,343093,223430,343093,223440,343094,223450,343094,223500,343093,223510,343093,223520,343092,223530,343093,223540,343092,223550,343092,223600,343091,223610,343091,223620,343091,223630,343091,223640,343090,223650,343090
PJCIOE2,2023-08-22 01:56:32,20230821,223700,343090,223710,343089,223720,343088,223730,343088,223740,343088,223750,343088,223800,343088,223810,343088,223820,343087,223830,343087,223840,343086,223850,343086,223900,343085,223910,343085,223920,343085,223930,343084,223940,343084,223950,343083,224000,343083,224010,343083,224020,343082,224030,343082,224040,343081,224050,343082,224100,343081,224110,343081,224120,343080,224130,343080,224140,343080,224150,343080,224200,343079,224210,343079,224220,343078,224230,343078,224240,343078,224250,343078,224300,343078,224310,343077,224320,343077,224330,343077,224340,343077,224350,343077,224400,343077,224410,343077,224420,343076,224430,343076,224440,343076,224450,343076,224500,343076,224510,343076,224520,343076,224530,343076,224540,343076,224550,343076,224600,343076,224610,343076,224620,343076,224630,343076,224640,343076
PJCIOE2,2023-08-22 01:56:44,20230821,224650,343076,224700,343076,224710,343076,224720,343076,224730,343076,224740,343076,224750,343076,224800,343076,224810,343076,224820,343076,224830,343076,224840,343076,224850,343077,224900,343076,224910,343077,224920,343077,224930,343077,224940,343077,224950,343077,225000,343077,225010,343077,225020,343077,225030,343077,225040,343078,225050,343078,225100,343078,225110,343078,225120,343078,225130,343079,225140,343079,225150,343079,225200,343079,225210,343079,225220,343079,225230,343080,225240,343080,225250,343080,225300,343080,225310,343081,225320,343081,225330,343082,225340,343082,225350,343082,225400,343082,225410,343083,225420,343082,225430,343083,225440,343083,225450,343084,225500,343084,225510,343084,225520,343084,225530,343085,225540,343085,225550,343086,225600,343085,225610,343086,225620,343086,225630,343086
PJCIOE2,2023-08-22 01:56:55,20230821,225640,343086,225650,343086,225700,343086,225710,343087,225720,343087,225730,343087,225740,343087,225750,343087,225800,343088,225810,343088,225820,343088,225830,343088,225840,343089,225850,343089,225900,343089,225910,343089,225920,343089,225930,343089,225940,343089,225950,343090,230000,343090,230010,343090,230020,343090,230030,343090,230040,343090,230050,343090,230100,343090,230110,343090,230120,343090,230130,343090,230140,343089,230150,343090,230200,343090,230210,343090,230220,343089,230230,343089,230240,343089,230250,343089,230300,343090,230310,343089,230320,343089,230330,343090,230340,343089,230350,343090,230400,343089,230410,343090,230420,343089,230430,343089,230440,343089,230450,343089,230500,343089,230510,343089,230520,343089,230530,343089,230540,343088,230550,343089,230600,343088,230610,343088,230620,343088
PJCIOE2,2023-08-22 01:57:07,20230821,230630,343088,230640,343088,230650,343088,230700,343088,230710,343088,230720,343088,230730,343088,230740,343088,230750,343088,230800,343088,230810,343088,230820,343088,230830,343088,230840,343088,230850,343088,230900,343088,230910,343088,230920,343088,230930,343088,230940,343088,230950,343089,231000,343088,231010,343088,231020,343088,231030,343088,231040,343088,231050,343088,231100,343088,231110,343089,231120,343088,231130,343089,231140,343089,231150,343089,231200,343089,231210,343089,231220,343089,231230,343089,231240,343089,231250,343090,231300,343090,231310,343091,231320,343090,231330,343090,231340,343091,231350,343091,231400,343091,231410,343092,231420,343091,231430,343092,231440,343091,231450,343092,231500,343092,231510,343093,231520,343093,231530,343093,231540,343093,231550,343093,231600,343093,231610,343094
PJCIOE2,2023-08-22 01:57:18,20230821,231620,343094,231630,343094,231640,343094,231650,343094,231700,343094,231710,343095,231720,343094,231730,343095,231740,343095,231750,343095,231800,343095,231810,343095,231820,343095,231830,343096,231840,343096,231850,343097,231900,343096,231910,343097,231920,343096,231930,343097,231940,343097,231950,343097,232000,343098,232010,343098,232020,343097,232030,343098,232040,343098,232050,343098,232100,343098,232110,343098,232120,343098,232130,343098,232140,343098,232150,343099,232200,343099,232210,343099,232220,343099,232230,343099,232240,343099,232250,343100,232300,343100,232310,343100,232320,343100,232330,343100,232340,343100,232350,343101,232400,343102,232410,343102,232420,343101,232430,343102,232440,343102,232450,343102,232500,343103,232510,343103,232520,343103,232530,343103,232540,343103,232550,343104,232600,343104
PJCIOE2,2023-08-22 01:57:30,20230821,232610,343104,232620,343104,232630,343105,232640,343105,232650,343106,232700,343105,232710,343106,232720,343106,232730,343106,232740,343107,232750,343108,232800,343108,232810,343108,232820,343108,232830,343109,232840,343109,232850,343110,232900,343110,232910,343111,232920,343111,232930,343111,232940,343111,232950,343112,233000,343112,233010,343112,233020,343112,233030,343113,233040,343112,233050,343112,233100,343113,233110,343113,233120,343113,233130,343113,233140,343113,233150,343113,233200,343112,233210,343112,233220,343112,233230,343112,233240,343112,233250,343112,233300,343112,233310,343112,233320,343111,233330,343112,233340,343112,233350,343112,233400,343112,233410,343112,233420,343112,233430,343112,233440,343112,233450,343112,233500,343112,233510,343112,233520,343112,233530,343112,233540,343113,233550,343113
PJCIOE2,2023-08-22 01:57:41,20230821,233600,343113,233610,343113,233620,343113,233630,343113,233640,343113,233650,343113,233700,343114,233710,343114,233720,343114,233730,343114,233740,343114,233750,343114,233800,343115,233810,343115,233820,343115,233830,343115,233840,343115,233850,343116,233900,343116,233910,343116,233920,343116,233930,343116,233940,343116,233950,343117,234000,343116,234010,343117,234020,343117,234030,343117,234040,343118,234050,343118,234100,343118,234110,343118,234120,343118,234130,343118,234140,343118,234150,343119,234200,343119,234210,343120,234220,343120,234230,343120,234240,343120,234250,343120,234300,343121,234310,343121,234320,343121,234330,343122,234340,343122,234350,343122,234400,343122,234410,343122,234420,343122,234430,343123,234440,343122,234450,343123,234500,343123,234510,343123,234520,343123,234530,343123,234540,343123
PJCIOE2,2023-08-22 01:57:53,20230821,234550,343124,234600,343124,234610,343124,234620,343123,234630,343124,234640,343124,234650,343125,234700,343125,234710,343124,234720,343123,234730,343124,234740,343124,234750,343124,234800,343124,234810,343124,234820,343123,234830,343123,234840,343123,234850,343123,234900,343123,234910,343123,234920,343123,234930,343123,234940,343122,234950,343123,235000,343122,235010,343122,235020,343122,235030,343122,235040,343121,235050,343121,235100,343121,235110,343121,235120,343120,235130,343120,235140,343120,235150,343120,235200,343119,235210,343119,235220,343118,235230,343119,235240,343118,235250,343118,235300,343118,235310,343119,235320,343118,235330,343118,235340,343118,235350,343118,235400,343117,235410,343118,235420,343117,235430,343117,235440,343117,235450,343117,235500,343116,235510,343117,235520,343116,235530,343116
PJCIOE2,2023-08-22 01:58:04,20230821,235540,343116,235550,343116,235600,343115,235610,343115,235620,343115,235630,343115,235640,343114,235650,343114,235700,343114,235710,343114,235720,343113,235730,343114,235740,343113,235750,343113,235800,343113,235810,343113,235820,343112,235830,343113,235840,343113,235850,343112,235900,343112,235910,343112,235920,343112,235930,343111,235940,343111,235950,343112