PJCIOE2,2023-08-21 01:30:01,20230820,000000,343087,000010,343087,000020,343087,000030,343087,000040,343087,000050,343087,000100,343088,000110,343088,000120,343088,000130,343088,000140,343088,000150,343088,000200,343088,000210,343089,000220,343088,000230,343089,000240,343089,000250,343089,000300,343089,000310,343089,000320,343089,000330,343089,000340,343089,000350,343089,000400,343090,000410,343090,000420,343089,000430,343090,000440,343090,000450,343090,000500,343090,000510,343090,000520,343090,000530,343090,000540,343089,000550,343090,000600,343090,000610,343090,000620,343089,000630,343089,000640,343089,000650,343090,000700,343089,000710,343090,000720,343089,000730,343089,000740,343089,000750,343089,000800,343089,000810,343089,000820,343089,000830,343089,000840,343089,000850,343089,000900,343089,000910,343089,000920,343089,000930,343088,000940,343088
PJCIOE2,2023-08-21 01:30:13,20230820,000950,343089,001000,343088,001010,343088,001020,343088,001030,343088,001040,343087,001050,343088,001100,343087,001110,343087,001120,343087,001130,343087,001140,343086,001150,343087,001200,343086,001210,343086,001220,343086,001230,343085,001240,343085,001250,343085,001300,343085,001310,343085,001320,343084,001330,343084,001340,343084,001350,343084,001400,343083,001410,343083,001420,343083,001430,343083,001440,343082,001450,343082,001500,343082,001510,343082,001520,343081,001530,343081,001540,343081,001550,343081,001600,343081,001610,343081,001620,343081,001630,343081,001640,343080,001650,343080,001700,343080,001710,343081,001720,343080,001730,343081,001740,343080,001750,343081,001800,343081,001810,343081,001820,343081,001830,343081,001840,343081,001850,343081,001900,343081,001910,343082,001920,343081,001930,343082
PJCIOE2,2023-08-21 01:30:24,20230820,001940,343082,001950,343082,002000,343082,002010,343082,002020,343082,002030,343082,002040,343082,002050,343082,002100,343083,002110,343083,002120,343083,002130,343083,002140,343083,002150,343083,002200,343083,002210,343084,002220,343084,002230,343084,002240,343084,002250,343084,002300,343085,002310,343085,002320,343085,002330,343085,002340,343085,002350,343086,002400,343086,002410,343086,002420,343086,002430,343087,002440,343087,002450,343087,002500,343088,002510,343088,002520,343088,002530,343088,002540,343088,002550,343089,002600,343089,002610,343089,002620,343089,002630,343089,002640,343089,002650,343090,002700,343090,002710,343090,002720,343090,002730,343090,002740,343090,002750,343091,002800,343091,002810,343091,002820,343091,002830,343091,002840,343091,002850,343092,002900,343092,002910,343092,002920,343092
PJCIOE2,2023-08-21 01:30:36,20230820,002930,343093,002940,343093,002950,343093,003000,343093,003010,343093,003020,343093,003030,343094,003040,343094,003050,343094,003100,343094,003110,343094,003120,343095,003130,343095,003140,343095,003150,343095,003200,343095,003210,343096,003220,343096,003230,343096,003240,343096,003250,343096,003300,343096,003310,343096,003320,343096,003330,343096,003340,343097,003350,343097,003400,343097,003410,343097,003420,343097,003430,343097,003440,343097,003450,343097,003500,343097,003510,343098,003520,343098,003530,343098,003540,343098,003550,343098,003600,343098,003610,343098,003620,343098,003630,343098,003640,343098,003650,343099,003700,343099,003710,343099,003720,343099,003730,343099,003740,343099,003750,343100,003800,343100,003810,343100,003820,343100,003830,343100,003840,343100,003850,343101,003900,343100,003910,343100
PJCIOE2,2023-08-21 01:30:47,20230820,003920,343100,003930,343100,003940,343100,003950,343101,004000,343101,004010,343101,004020,343101,004030,343101,004040,343101,004050,343101,004100,343101,004110,343102,004120,343101,004130,343101,004140,343101,004150,343101,004200,343101,004210,343101,004220,343101,004230,343101,004240,343101,004250,343101,004300,343101,004310,343101,004320,343100,004330,343100,004340,343100,004350,343100,004400,343099,004410,343099,004420,343099,004430,343099,004440,343098,004450,343098,004500,343098,004510,343097,004520,343097,004530,343096,004540,343096,004550,343096,004600,343095,004610,343095,004620,343094,004630,343094,004640,343093,004650,343093,004700,343092,004710,343092,004720,343091,004730,343091,004740,343090,004750,343090,004800,343090,004810,343090,004820,343089,004830,343089,004840,343088,004850,343089,004900,343088
PJCIOE2,2023-08-21 01:30:59,20230820,004910,343088,004920,343088,004930,343087,004940,343087,004950,343087,005000,343087,005010,343087,005020,343087,005030,343087,005040,343086,005050,343087,005100,343086,005110,343086,005120,343086,005130,343086,005140,343086,005150,343086,005200,343086,005210,343086,005220,343085,005230,343085,005240,343085,005250,343085,005300,343085,005310,343085,005320,343084,005330,343084,005340,343084,005350,343084,005400,343083,005410,343083,005420,343083,005430,343082,005440,343082,005450,343082,005500,343081,005510,343081,005520,343080,005530,343080,005540,343080,005550,343079,005600,343079,005610,343079,005620,343078,005630,343078,005640,343078,005650,343078,005700,343077,005710,343077,005720,343076,005730,343076,005740,343076,005750,343076,005800,343075,005810,343075,005820,343075,005830,343075,005840,343074,005850,343075
PJCIOE2,2023-08-21 01:31:10,20230820,005900,343075,005910,343075,005920,343075,005930,343075,005940,343075,005950,343075,010000,343075,010010,343075,010020,343075,010030,343075,010040,343075,010050,343075,010100,343075,010110,343076,010120,343075,010130,343076,010140,343075,010150,343075,010200,343075,010210,343075,010220,343074,010230,343074,010240,343074,010250,343074,010300,343074,010310,343074,010320,343073,010330,343073,010340,343073,010350,343073,010400,343072,010410,343072,010420,343072,010430,343072,010440,343071,010450,343071,010500,343071,010510,343070,010520,343069,010530,343069,010540,343068,010550,343068,010600,343067,010610,343067,010620,343066,010630,343065,010640,343064,010650,343064,010700,343063,010710,343063,010720,343062,010730,343061,010740,343061,010750,343061,010800,343060,010810,343059,010820,343059,010830,343059,010840,343058
PJCIOE2,2023-08-21 01:31:22,20230820,010850,343057,010900,343057,010910,343057,010920,343056,010930,343056,010940,343055,010950,343055,011000,343055,011010,343054,011020,343054,011030,343053,011040,343053,011050,343053,011100,343052,011110,343052,011120,343051,011130,343051,011140,343050,011150,343050,011200,343050,011210,343050,011220,343049,011230,343049,011240,343048,011250,343048,011300,343047,011310,343047,011320,343046,011330,343046,011340,343045,011350,343045,011400,343045,011410,343045,011420,343044,011430,343044,011440,343044,011450,343044,011500,343043,011510,343043,011520,343043,011530,343043,011540,343042,011550,343042,011600,343042,011610,343042,011620,343041,011630,343041,011640,343041,011650,343041,011700,343040,011710,343040,011720,343040,011730,343040,011740,343039,011750,343039,011800,343038,011810,343038,011820,343037,011830,343037
PJCIOE2,2023-08-21 01:31:33,20230820,011840,343037,011850,343037,011900,343036,011910,343036,011920,343035,011930,343035,011940,343034,011950,343034,012000,343033,012010,343033,012020,343033,012030,343032,012040,343032,012050,343032,012100,343031,012110,343031,012120,343030,012130,343030,012140,343029,012150,343029,012200,343029,012210,343029,012220,343028,012230,343028,012240,343027,012250,343027,012300,343026,012310,343026,012320,343025,012330,343025,012340,343024,012350,343023,012400,343023,012410,343022,012420,343021,012430,343021,012440,343020,012450,343019,012500,343018,012510,343018,012520,343017,012530,343017,012540,343016,012550,343016,012600,343015,012610,343015,012620,343014,012630,343014,012640,343013,012650,343013,012700,343013,012710,343013,012720,343013,012730,343013,012740,343013,012750,343013,012800,343013,012810,343013,012820,343012
PJCIOE2,2023-08-21 01:31:45,20230820,012830,343013,012840,343012,012850,343013,012900,343012,012910,343012,012920,343012,012930,343011,012940,343011,012950,343011,013000,343010,013010,343010,013020,343009,013030,343009,013040,343009,013050,343009,013100,343009,013110,343009,013120,343008,013130,343009,013140,343009,013150,343009,013200,343009,013210,343009,013220,343008,013230,343008,013240,343008,013250,343008,013300,343008,013310,343008,013320,343007,013330,343007,013340,343007,013350,343006,013400,343006,013410,343006,013420,343005,013430,343005,013440,343004,013450,343004,013500,343003,013510,343003,013520,343002,013530,343002,013540,343001,013550,343001,013600,343000,013610,343000,013620,342999,013630,342998,013640,342998,013650,342997,013700,342997,013710,342996,013720,342995,013730,342995,013740,342994,013750,342994,013800,342994,013810,342993
PJCIOE2,2023-08-21 01:31:56,20230820,013820,342992,013830,342992,013840,342992,013850,342991,013900,342990,013910,342990,013920,342989,013930,342988,013940,342988,013950,342987,014000,342986,014010,342986,014020,342985,014030,342985,014040,342984,014050,342983,014100,342983,014110,342982,014120,342981,014130,342981,014140,342980,014150,342980,014200,342979,014210,342979,014220,342978,014230,342978,014240,342977,014250,342977,014300,342976,014310,342975,014320,342974,014330,342974,014340,342973,014350,342973,014400,342972,014410,342971,014420,342970,014430,342970,014440,342969,014450,342969,014500,342968,014510,342968,014520,342967,014530,342966,014540,342965,014550,342965,014600,342964,014610,342963,014620,342962,014630,342961,014640,342960,014650,342960,014700,342959,014710,342958,014720,342957,014730,342956,014740,342955,014750,342955,014800,342954
PJCIOE2,2023-08-21 01:32:08,20230820,014810,342953,014820,342952,014830,342951,014840,342950,014850,342950,014900,342949,014910,342948,014920,342947,014930,342946,014940,342945,014950,342945,015000,342944,015010,342943,015020,342942,015030,342942,015040,342941,015050,342941,015100,342940,015110,342939,015120,342938,015130,342937,015140,342937,015150,342937,015200,342936,015210,342936,015220,342935,015230,342935,015240,342934,015250,342934,015300,342934,015310,342933,015320,342933,015330,342933,015340,342933,015350,342933,015400,342933,015410,342933,015420,342932,015430,342933,015440,342932,015450,342933,015500,342933,015510,342933,015520,342933,015530,342933,015540,342933,015550,342933,015600,342933,015610,342933,015620,342933,015630,342933,015640,342933,015650,342933,015700,342933,015710,342933,015720,342933,015730,342933,015740,342932,015750,342933
PJCIOE2,2023-08-21 01:32:20,20230820,015800,342932,015810,342932,015820,342932,015830,342932,015840,342932,015850,342931,015900,342931,015910,342931,015920,342930,015930,342930,015940,342930,015950,342929,020000,342929,020010,342929,020020,342928,020030,342928,020040,342927,020050,342927,020100,342926,020110,342926,020120,342925,020130,342925,020140,342924,020150,342924,020200,342923,020210,342923,020220,342922,020230,342922,020240,342921,020250,342921,020300,342920,020310,342919,020320,342918,020330,342918,020340,342917,020350,342917,020400,342916,020410,342915,020420,342914,020430,342914,020440,342913,020450,342912,020500,342912,020510,342911,020520,342910,020530,342910,020540,342909,020550,342908,020600,342908,020610,342907,020620,342906,020630,342906,020640,342905,020650,342905,020700,342904,020710,342903,020720,342902,020730,342902,020740,342901
PJCIOE2,2023-08-21 01:32:31,20230820,020750,342900,020800,342899,020810,342899,020820,342898,020830,342897,020840,342896,020850,342896,020900,342895,020910,342894,020920,342893,020930,342892,020940,342892,020950,342891,021000,342890,021010,342889,021020,342888,021030,342887,021040,342886,021050,342886,021100,342885,021110,342884,021120,342883,021130,342882,021140,342881,021150,342881,021200,342880,021210,342879,021220,342878,021230,342878,021240,342877,021250,342877,021300,342876,021310,342876,021320,342875,021330,342874,021340,342873,021350,342873,021400,342872,021410,342871,021420,342870,021430,342870,021440,342869,021450,342869,021500,342868,021510,342868,021520,342867,021530,342866,021540,342865,021550,342865,021600,342864,021610,342864,021620,342862,021630,342862,021640,342861,021650,342860,021700,342859,021710,342859,021720,342858,021730,342858
PJCIOE2,2023-08-21 01:32:43,20230820,021740,342857,021750,342856,021800,342856,021810,342855,021820,342854,021830,342853,021840,342852,021850,342852,021900,342851,021910,342850,021920,342849,021930,342849,021940,342848,021950,342847,022000,342846,022010,342846,022020,342844,022030,342844,022040,342843,022050,342843,022100,342842,022110,342841,022120,342840,022130,342840,022140,342839,022150,342839,022200,342838,022210,342837,022220,342836,022230,342836,022240,342835,022250,342834,022300,342834,022310,342834,022320,342833,022330,342833,022340,342832,022350,342832,022400,342832,022410,342832,022420,342831,022430,342831,022440,342831,022450,342831,022500,342831,022510,342831,022520,342830,022530,342830,022540,342830,022550,342830,022600,342831,022610,342831,022620,342831,022630,342831,022640,342831,022650,342832,022700,342832,022710,342833,022720,342833
PJCIOE2,2023-08-21 01:32:54,20230820,022730,342833,022740,342833,022750,342834,022800,342834,022810,342835,022820,342835,022830,342835,022840,342835,022850,342836,022900,342836,022910,342837,022920,342837,022930,342837,022940,342837,022950,342838,023000,342838,023010,342839,023020,342839,023030,342839,023040,342840,023050,342840,023100,342840,023110,342841,023120,342841,023130,342841,023140,342842,023150,342842,023200,342843,023210,342843,023220,342843,023230,342844,023240,342844,023250,342844,023300,342844,023310,342844,023320,342844,023330,342844,023340,342844,023350,342845,023400,342845,023410,342845,023420,342844,023430,342845,023440,342845,023450,342845,023500,342845,023510,342846,023520,342846,023530,342846,023540,342846,023550,342847,023600,342847,023610,342847,023620,342847,023630,342848,023640,342848,023650,342849,023700,342849,023710,342849
PJCIOE2,2023-08-21 01:33:06,20230820,023720,342849,023730,342850,023740,342850,023750,342851,023800,342851,023810,342852,023820,342852,023830,342852,023840,342853,023850,342853,023900,342854,023910,342854,023920,342854,023930,342855,023940,342855,023950,342856,024000,342856,024010,342856,024020,342856,024030,342857,024040,342857,024050,342857,024100,342857,024110,342858,024120,342857,024130,342858,024140,342857,024150,342858,024200,342858,024210,342858,024220,342857,024230,342857,024240,342857,024250,342857,024300,342857,024310,342857,024320,342857,024330,342856,024340,342856,024350,342856,024400,342856,024410,342856,024420,342855,024430,342855,024440,342855,024450,342855,024500,342854,024510,342854,024520,342853,024530,342853,024540,342853,024550,342852,024600,342852,024610,342852,024620,342851,024630,342851,024640,342850,024650,342850,024700,342850
PJCIOE2,2023-08-21 01:33:17,20230820,024710,342850,024720,342849,024730,342849,024740,342849,024750,342848,024800,342848,024810,342847,024820,342846,024830,342846,024840,342846,024850,342845,024900,342845,024910,342845,024920,342844,024930,342843,024940,342843,024950,342842,025000,342842,025010,342841,025020,342840,025030,342840,025040,342839,025050,342839,025100,342838,025110,342838,025120,342837,025130,342837,025140,342836,025150,342836,025200,342835,025210,342835,025220,342834,025230,342834,025240,342833,025250,342833,025300,342833,025310,342832,025320,342832,025330,342832,025340,342831,025350,342831,025400,342831,025410,342831,025420,342830,025430,342830,025440,342830,025450,342830,025500,342829,025510,342829,025520,342829,025530,342829,025540,342828,025550,342829,025600,342828,025610,342828,025620,342828,025630,342828,025640,342828,025650,342828
PJCIOE2,2023-08-21 01:33:29,20230820,025700,342828,025710,342828,025720,342827,025730,342827,025740,342827,025750,342827,025800,342827,025810,342827,025820,342826,025830,342827,025840,342826,025850,342826,025900,342826,025910,342826,025920,342826,025930,342826,025940,342826,025950,342826,030000,342826,030010,342826,030020,342826,030030,342826,030040,342827,030050,342827,030100,342827,030110,342828,030120,342828,030130,342828,030140,342828,030150,342829,030200,342829,030210,342830,030220,342830,030230,342831,030240,342831,030250,342832,030300,342832,030310,342833,030320,342833,030330,342833,030340,342834,030350,342834,030400,342835,030410,342835,030420,342835,030430,342836,030440,342836,030450,342837,030500,342837,030510,342838,030520,342838,030530,342838,030540,342839,030550,342839,030600,342839,030610,342840,030620,342840,030630,342841,030640,342841
PJCIOE2,2023-08-21 01:33:40,20230820,030650,342842,030700,342842,030710,342843,030720,342843,030730,342843,030740,342844,030750,342844,030800,342845,030810,342845,030820,342846,030830,342846,030840,342847,030850,342848,030900,342848,030910,342849,030920,342850,030930,342851,030940,342851,030950,342852,031000,342853,031010,342854,031020,342854,031030,342855,031040,342856,031050,342858,031100,342858,031110,342859,031120,342860,031130,342861,031140,342862,031150,342863,031200,342864,031210,342865,031220,342866,031230,342867,031240,342868,031250,342869,031300,342870,031310,342871,031320,342872,031330,342873,031340,342874,031350,342875,031400,342876,031410,342877,031420,342877,031430,342879,031440,342879,031450,342880,031500,342881,031510,342882,031520,342883,031530,342884,031540,342884,031550,342885,031600,342886,031610,342887,031620,342888,031630,342888
PJCIOE2,2023-08-21 01:33:52,20230820,031640,342889,031650,342890,031700,342890,031710,342891,031720,342891,031730,342892,031740,342892,031750,342893,031800,342893,031810,342894,031820,342894,031830,342894,031840,342895,031850,342895,031900,342895,031910,342896,031920,342896,031930,342896,031940,342896,031950,342897,032000,342897,032010,342898,032020,342898,032030,342898,032040,342898,032050,342899,032100,342899,032110,342900,032120,342900,032130,342901,032140,342901,032150,342902,032200,342902,032210,342902,032220,342903,032230,342903,032240,342904,032250,342905,032300,342905,032310,342906,032320,342906,032330,342907,032340,342907,032350,342908,032400,342909,032410,342910,032420,342910,032430,342911,032440,342911,032450,342912,032500,342913,032510,342914,032520,342914,032530,342915,032540,342916,032550,342917,032600,342917,032610,342919,032620,342919
PJCIOE2,2023-08-21 01:34:03,20230820,032630,342920,032640,342921,032650,342922,032700,342923,032710,342924,032720,342925,032730,342926,032740,342926,032750,342928,032800,342928,032810,342929,032820,342930,032830,342931,032840,342932,032850,342933,032900,342934,032910,342935,032920,342935,032930,342936,032940,342937,032950,342938,033000,342938,033010,342939,033020,342940,033030,342940,033040,342941,033050,342942,033100,342942,033110,342943,033120,342943,033130,342944,033140,342945,033150,342946,033200,342946,033210,342947,033220,342947,033230,342948,033240,342948,033250,342949,033300,342949,033310,342950,033320,342950,033330,342950,033340,342951,033350,342952,033400,342952,033410,342953,033420,342953,033430,342954,033440,342954,033450,342955,033500,342955,033510,342956,033520,342956,033530,342957,033540,342957,033550,342958,033600,342958,033610,342959
PJCIOE2,2023-08-21 01:34:15,20230820,033620,342959,033630,342960,033640,342961,033650,342962,033700,342962,033710,342963,033720,342964,033730,342965,033740,342965,033750,342966,033800,342967,033810,342968,033820,342969,033830,342970,033840,342971,033850,342972,033900,342973,033910,342974,033920,342974,033930,342975,033940,342976,033950,342978,034000,342979,034010,342980,034020,342981,034030,342982,034040,342983,034050,342984,034100,342985,034110,342986,034120,342986,034130,342987,034140,342988,034150,342989,034200,342990,034210,342991,034220,342991,034230,342992,034240,342993,034250,342994,034300,342994,034310,342995,034320,342996,034330,342996,034340,342997,034350,342998,034400,342999,034410,343000,034420,343000,034430,343001,034440,343001,034450,343002,034500,343003,034510,343005,034520,343006,034530,343008,034540,343007,034550,343008,034600,343009
PJCIOE2,2023-08-21 01:34:26,20230820,034610,343011,034620,343011,034630,343013,034640,343014,034650,343015,034700,343016,034710,343017,034720,343018,034730,343019,034740,343021,034750,343022,034800,343023,034810,343025,034820,343026,034830,343027,034840,343029,034850,343031,034900,343032,034910,343033,034920,343034,034930,343036,034940,343037,034950,343038,035000,343039,035010,343041,035020,343042,035030,343043,035040,343044,035050,343046,035100,343047,035110,343048,035120,343049,035130,343050,035140,343050,035150,343051,035200,343052,035210,343054,035220,343055,035230,343056,035240,343057,035250,343058,035300,343059,035310,343060,035320,343060,035330,343061,035340,343062,035350,343063,035400,343064,035410,343066,035420,343066,035430,343068,035440,343069,035450,343070,035500,343070,035510,343071,035520,343072,035530,343073,035540,343074,035550,343075
PJCIOE2,2023-08-21 01:34:38,20230820,035600,343077,035610,343078,035620,343079,035630,343080,035640,343080,035650,343081,035700,343082,035710,343084,035720,343085,035730,343086,035740,343087,035750,343088,035800,343089,035810,343091,035820,343091,035830,343092,035840,343093,035850,343094,035900,343095,035910,343096,035920,343097,035930,343098,035940,343099,035950,343100,040000,343101,040010,343102,040020,343103,040030,343103,040040,343104,040050,343106,040100,343106,040110,343107,040120,343107,040130,343108,040140,343108,040150,343109,040200,343109,040210,343110,040220,343110,040230,343111,040240,343111,040250,343112,040300,343112,040310,343112,040320,343112,040330,343112,040340,343113,040350,343113,040400,343113,040410,343114,040420,343113,040430,343114,040440,343114,040450,343114,040500,343114,040510,343115,040520,343115,040530,343115,040540,343115
PJCIOE2,2023-08-21 01:34:49,20230820,040550,343115,040600,343115,040610,343116,040620,343115,040630,343116,040640,343116,040650,343116,040700,343116,040710,343117,040720,343116,040730,343117,040740,343117,040750,343117,040800,343117,040810,343117,040820,343117,040830,343117,040840,343117,040850,343118,040900,343118,040910,343118,040920,343118,040930,343118,040940,343118,040950,343118,041000,343118,041010,343119,041020,343118,041030,343118,041040,343119,041050,343119,041100,343119,041110,343119,041120,343119,041130,343119,041140,343119,041150,343120,041200,343119,041210,343120,041220,343120,041230,343120,041240,343120,041250,343120,041300,343120,041310,343120,041320,343120,041330,343120,041340,343120,041350,343121,041400,343121,041410,343121,041420,343121,041430,343121,041440,343121,041450,343121,041500,343122,041510,343122,041520,343122,041530,343122
PJCIOE2,2023-08-21 01:35:01,20230820,041540,343122,041550,343122,041600,343122,041610,343122,041620,343122,041630,343122,041640,343122,041650,343123,041700,343123,041710,343123,041720,343122,041730,343123,041740,343123,041750,343123,041800,343123,041810,343123,041820,343123,041830,343123,041840,343123,041850,343124,041900,343124,041910,343124,041920,343124,041930,343124,041940,343124,041950,343125,042000,343125,042010,343125,042020,343125,042030,343125,042040,343125,042050,343125,042100,343125,042110,343125,042120,343125,042130,343125,042140,343125,042150,343125,042200,343125,042210,343125,042220,343125,042230,343126,042240,343126,042250,343125,042300,343125,042310,343125,042320,343124,042330,343125,042340,343125,042350,343125,042400,343125,042410,343125,042420,343125,042430,343125,042440,343125,042450,343125,042500,343125,042510,343125,042520,343125
PJCIOE2,2023-08-21 01:35:13,20230820,042530,343126,042540,343126,042550,343126,042600,343126,042610,343126,042620,343126,042630,343127,042640,343127,042650,343127,042700,343127,042710,343128,042720,343127,042730,343128,042740,343128,042750,343128,042800,343128,042810,343129,042820,343128,042830,343129,042840,343129,042850,343129,042900,343129,042910,343130,042920,343129,042930,343130,042940,343130,042950,343130,043000,343130,043010,343131,043020,343130,043030,343131,043040,343130,043050,343131,043100,343131,043110,343131,043120,343131,043130,343132,043140,343132,043150,343132,043200,343132,043210,343133,043220,343133,043230,343133,043240,343133,043250,343133,043300,343134,043310,343134,043320,343134,043330,343134,043340,343134,043350,343135,043400,343135,043410,343136,043420,343135,043430,343136,043440,343136,043450,343136,043500,343137,043510,343137
PJCIOE2,2023-08-21 01:35:24,20230820,043520,343137,043530,343137,043540,343137,043550,343138,043600,343138,043610,343138,043620,343138,043630,343139,043640,343139,043650,343139,043700,343139,043710,343140,043720,343140,043730,343140,043740,343140,043750,343140,043800,343140,043810,343139,043820,343139,043830,343139,043840,343139,043850,343140,043900,343139,043910,343140,043920,343139,043930,343139,043940,343139,043950,343139,044000,343139,044010,343138,044020,343138,044030,343138,044040,343138,044050,343138,044100,343137,044110,343137,044120,343136,044130,343136,044140,343136,044150,343136,044200,343136,044210,343136,044220,343135,044230,343135,044240,343134,044250,343134,044300,343134,044310,343134,044320,343134,044330,343134,044340,343133,044350,343133,044400,343133,044410,343133,044420,343132,044430,343132,044440,343132,044450,343133,044500,343133
PJCIOE2,2023-08-21 01:35:36,20230820,044510,343133,044520,343132,044530,343133,044540,343132,044550,343133,044600,343133,044610,343133,044620,343133,044630,343133,044640,343133,044650,343134,044700,343134,044710,343135,044720,343135,044730,343135,044740,343135,044750,343136,044800,343136,044810,343136,044820,343136,044830,343136,044840,343137,044850,343137,044900,343138,044910,343138,044920,343138,044930,343139,044940,343139,044950,343139,045000,343139,045010,343140,045020,343140,045030,343140,045040,343140,045050,343140,045100,343140,045110,343140,045120,343140,045130,343141,045140,343141,045150,343141,045200,343141,045210,343141,045220,343141,045230,343142,045240,343142,045250,343142,045300,343143,045310,343143,045320,343143,045330,343144,045340,343144,045350,343145,045400,343146,045410,343146,045420,343147,045430,343147,045440,343148,045450,343149
PJCIOE2,2023-08-21 01:35:47,20230820,045500,343150,045510,343150,045520,343151,045530,343152,045540,343152,045550,343153,045600,343154,045610,343155,045620,343155,045630,343156,045640,343157,045650,343158,045700,343159,045710,343160,045720,343160,045730,343161,045740,343161,045750,343161,045800,343162,045810,343162,045820,343163,045830,343163,045840,343164,045850,343164,045900,343164,045910,343165,045920,343165,045930,343165,045940,343166,045950,343166,050000,343167,050010,343167,050020,343168,050030,343168,050040,343168,050050,343168,050100,343168,050110,343169,050120,343169,050130,343169,050140,343169,050150,343169,050200,343169,050210,343169,050220,343169,050230,343170,050240,343169,050250,343170,050300,343170,050310,343170,050320,343170,050330,343170,050340,343170,050350,343171,050400,343171,050410,343172,050420,343172,050430,343172,050440,343173
PJCIOE2,2023-08-21 01:35:59,20230820,050450,343173,050500,343173,050510,343174,050520,343174,050530,343175,050540,343175,050550,343176,050600,343177,050610,343177,050620,343177,050630,343177,050640,343178,050650,343178,050700,343178,050710,343179,050720,343180,050730,343180,050740,343180,050750,343181,050800,343181,050810,343181,050820,343181,050830,343181,050840,343182,050850,343182,050900,343182,050910,343182,050920,343182,050930,343182,050940,343182,050950,343182,051000,343182,051010,343182,051020,343181,051030,343181,051040,343181,051050,343181,051100,343181,051110,343181,051120,343180,051130,343180,051140,343179,051150,343179,051200,343179,051210,343179,051220,343178,051230,343177,051240,343177,051250,343176,051300,343175,051310,343175,051320,343174,051330,343173,051340,343173,051350,343172,051400,343171,051410,343171,051420,343170,051430,343169
PJCIOE2,2023-08-21 01:36:10,20230820,051440,343169,051450,343168,051500,343167,051510,343167,051520,343166,051530,343165,051540,343165,051550,343164,051600,343163,051610,343162,051620,343162,051630,343161,051640,343160,051650,343159,051700,343159,051710,343158,051720,343157,051730,343156,051740,343155,051750,343155,051800,343154,051810,343153,051820,343152,051830,343151,051840,343151,051850,343150,051900,343149,051910,343148,051920,343147,051930,343146,051940,343146,051950,343145,052000,343144,052010,343144,052020,343143,052030,343143,052040,343141,052050,343141,052100,343140,052110,343140,052120,343139,052130,343138,052140,343138,052150,343137,052200,343136,052210,343136,052220,343135,052230,343135,052240,343134,052250,343133,052300,343132,052310,343132,052320,343131,052330,343131,052340,343130,052350,343130,052400,343129,052410,343128,052420,343127
PJCIOE2,2023-08-21 01:36:22,20230820,052430,343126,052440,343125,052450,343125,052500,343124,052510,343123,052520,343122,052530,343122,052540,343121,052550,343120,052600,343119,052610,343119,052620,343117,052630,343117,052640,343116,052650,343115,052700,343115,052710,343114,052720,343113,052730,343112,052740,343111,052750,343111,052800,343110,052810,343109,052820,343109,052830,343108,052840,343107,052850,343107,052900,343106,052910,343106,052920,343105,052930,343105,052940,343104,052950,343104,053000,343103,053010,343103,053020,343102,053030,343102,053040,343102,053050,343101,053100,343101,053110,343101,053120,343100,053130,343100,053140,343099,053150,343099,053200,343098,053210,343098,053220,343098,053230,343098,053240,343097,053250,343097,053300,343097,053310,343097,053320,343096,053330,343096,053340,343096,053350,343096,053400,343095,053410,343095
PJCIOE2,2023-08-21 01:36:33,20230820,053420,343095,053430,343095,053440,343094,053450,343095,053500,343094,053510,343095,053520,343094,053530,343094,053540,343094,053550,343094,053600,343094,053610,343094,053620,343094,053630,343094,053640,343094,053650,343094,053700,343094,053710,343094,053720,343094,053730,343094,053740,343093,053750,343094,053800,343094,053810,343094,053820,343094,053830,343094,053840,343093,053850,343094,053900,343093,053910,343094,053920,343093,053930,343093,053940,343093,053950,343093,054000,343093,054010,343093,054020,343093,054030,343093,054040,343092,054050,343092,054100,343092,054110,343093,054120,343092,054130,343092,054140,343092,054150,343092,054200,343092,054210,343092,054220,343092,054230,343092,054240,343091,054250,343092,054300,343092,054310,343092,054320,343092,054330,343092,054340,343092,054350,343092,054400,343092
PJCIOE2,2023-08-21 01:36:45,20230820,054410,343093,054420,343092,054430,343093,054440,343093,054450,343093,054500,343093,054510,343093,054520,343093,054530,343094,054540,343094,054550,343094,054600,343094,054610,343094,054620,343094,054630,343095,054640,343095,054650,343095,054700,343095,054710,343095,054720,343095,054730,343095,054740,343095,054750,343095,054800,343096,054810,343095,054820,343095,054830,343095,054840,343095,054850,343096,054900,343095,054910,343095,054920,343095,054930,343095,054940,343095,054950,343095,055000,343095,055010,343095,055020,343095,055030,343095,055040,343095,055050,343095,055100,343095,055110,343095,055120,343095,055130,343095,055140,343095,055150,343096,055200,343096,055210,343096,055220,343096,055230,343096,055240,343096,055250,343097,055300,343097,055310,343097,055320,343097,055330,343098,055340,343098,055350,343098
PJCIOE2,2023-08-21 01:36:56,20230820,055400,343098,055410,343099,055420,343099,055430,343099,055440,343100,055450,343101,055500,343101,055510,343101,055520,343101,055530,343102,055540,343102,055550,343103,055600,343103,055610,343104,055620,343104,055630,343104,055640,343104,055650,343105,055700,343105,055710,343106,055720,343106,055730,343107,055740,343107,055750,343108,055800,343108,055810,343109,055820,343109,055830,343110,055840,343110,055850,343111,055900,343111,055910,343112,055920,343112,055930,343113,055940,343114,055950,343114,060000,343115,060010,343116,060020,343116,060030,343116,060040,343117,060050,343117,060100,343117,060110,343118,060120,343118,060130,343119,060140,343119,060150,343120,060200,343120,060210,343120,060220,343120,060230,343120,060240,343120,060250,343121,060300,343121,060310,343121,060320,343121,060330,343121,060340,343121
PJCIOE2,2023-08-21 01:37:08,20230820,060350,343121,060400,343121,060410,343121,060420,343121,060430,343121,060440,343121,060450,343121,060500,343121,060510,343121,060520,343121,060530,343121,060540,343121,060550,343121,060600,343121,060610,343121,060620,343121,060630,343121,060640,343121,060650,343121,060700,343121,060710,343121,060720,343121,060730,343121,060740,343121,060750,343121,060800,343121,060810,343121,060820,343121,060830,343121,060840,343121,060850,343122,060900,343121,060910,343122,060920,343122,060930,343122,060940,343122,060950,343122,061000,343122,061010,343123,061020,343123,061030,343123,061040,343123,061050,343123,061100,343123,061110,343124,061120,343123,061130,343124,061140,343124,061150,343124,061200,343124,061210,343124,061220,343124,061230,343124,061240,343124,061250,343124,061300,343124,061310,343124,061320,343124,061330,343124
PJCIOE2,2023-08-21 01:37:19,20230820,061340,343124,061350,343123,061400,343124,061410,343124,061420,343123,061430,343123,061440,343123,061450,343123,061500,343123,061510,343123,061520,343122,061530,343122,061540,343122,061550,343122,061600,343122,061610,343122,061620,343122,061630,343122,061640,343121,061650,343121,061700,343121,061710,343121,061720,343120,061730,343120,061740,343120,061750,343120,061800,343120,061810,343120,061820,343120,061830,343120,061840,343120,061850,343120,061900,343120,061910,343120,061920,343121,061930,343121,061940,343121,061950,343122,062000,343122,062010,343122,062020,343122,062030,343122,062040,343122,062050,343122,062100,343123,062110,343123,062120,343123,062130,343124,062140,343124,062150,343124,062200,343124,062210,343125,062220,343125,062230,343125,062240,343125,062250,343125,062300,343125,062310,343126,062320,343125
PJCIOE2,2023-08-21 01:37:31,20230820,062330,343126,062340,343126,062350,343126,062400,343126,062410,343126,062420,343125,062430,343125,062440,343125,062450,343125,062500,343125,062510,343124,062520,343124,062530,343124,062540,343123,062550,343123,062600,343123,062610,343123,062620,343122,062630,343122,062640,343121,062650,343121,062700,343120,062710,343120,062720,343119,062730,343119,062740,343118,062750,343118,062800,343117,062810,343117,062820,343116,062830,343116,062840,343115,062850,343115,062900,343114,062910,343114,062920,343113,062930,343112,062940,343111,062950,343111,063000,343110,063010,343110,063020,343109,063030,343108,063040,343108,063050,343107,063100,343107,063110,343107,063120,343106,063130,343105,063140,343104,063150,343104,063200,343104,063210,343104,063220,343103,063230,343103,063240,343102,063250,343102,063300,343101,063310,343101
PJCIOE2,2023-08-21 01:37:42,20230820,063320,343101,063330,343101,063340,343100,063350,343100,063400,343100,063410,343100,063420,343099,063430,343099,063440,343099,063450,343099,063500,343099,063510,343100,063520,343099,063530,343099,063540,343099,063550,343099,063600,343099,063610,343099,063620,343099,063630,343100,063640,343100,063650,343100,063700,343100,063710,343101,063720,343101,063730,343101,063740,343101,063750,343102,063800,343102,063810,343102,063820,343102,063830,343103,063840,343103,063850,343104,063900,343104,063910,343104,063920,343105,063930,343105,063940,343105,063950,343106,064000,343106,064010,343107,064020,343107,064030,343107,064040,343108,064050,343108,064100,343108,064110,343109,064120,343109,064130,343110,064140,343110,064150,343110,064200,343111,064210,343111,064220,343112,064230,343111,064240,343111,064250,343112,064300,343113
PJCIOE2,2023-08-21 01:37:54,20230820,064310,343114,064320,343114,064330,343114,064340,343114,064350,343115,064400,343115,064410,343115,064420,343115,064430,343116,064440,343116,064450,343117,064500,343117,064510,343117,064520,343117,064530,343117,064540,343117,064550,343118,064600,343118,064610,343118,064620,343118,064630,343119,064640,343119,064650,343119,064700,343119,064710,343120,064720,343119,064730,343120,064740,343120,064750,343120,064800,343120,064810,343121,064820,343121,064830,343121,064840,343121,064850,343122,064900,343122,064910,343122,064920,343122,064930,343123,064940,343122,064950,343123,065000,343123,065010,343124,065020,343123,065030,343124,065040,343124,065050,343125,065100,343125,065110,343126,065120,343125,065130,343125,065140,343126,065150,343126,065200,343126,065210,343127,065220,343127,065230,343127,065240,343127,065250,343127
PJCIOE2,2023-08-21 01:38:05,20230820,065300,343128,065310,343128,065320,343128,065330,343128,065340,343128,065350,343129,065400,343129,065410,343129,065420,343129,065430,343130,065440,343130,065450,343130,065500,343130,065510,343131,065520,343131,065530,343131,065540,343131,065550,343132,065600,343132,065610,343133,065620,343133,065630,343133,065640,343133,065650,343134,065700,343134,065710,343134,065720,343134,065730,343135,065740,343135,065750,343135,065800,343135,065810,343136,065820,343136,065830,343136,065840,343137,065850,343137,065900,343137,065910,343138,065920,343138,065930,343138,065940,343138,065950,343139,070000,343139,070010,343139,070020,343139,070030,343140,070040,343140,070050,343141,070100,343141,070110,343141,070120,343141,070130,343141,070140,343142,070150,343142,070200,343142,070210,343142,070220,343142,070230,343143,070240,343142
PJCIOE2,2023-08-21 01:38:17,20230820,070250,343143,070300,343143,070310,343143,070320,343144,070330,343144,070340,343143,070350,343144,070400,343144,070410,343144,070420,343144,070430,343144,070440,343144,070450,343144,070500,343144,070510,343145,070520,343145,070530,343145,070540,343145,070550,343145,070600,343145,070610,343145,070620,343145,070630,343145,070640,343145,070650,343145,070700,343145,070710,343145,070720,343145,070730,343145,070740,343145,070750,343145,070800,343145,070810,343145,070820,343145,070830,343144,070840,343145,070850,343145,070900,343145,070910,343145,070920,343145,070930,343145,070940,343144,070950,343145,071000,343145,071010,343145,071020,343144,071030,343145,071040,343145,071050,343145,071100,343145,071110,343145,071120,343145,071130,343145,071140,343145,071150,343145,071200,343145,071210,343145,071220,343145,071230,343145
PJCIOE2,2023-08-21 01:38:29,20230820,071240,343145,071250,343145,071300,343145,071310,343145,071320,343145,071330,343145,071340,343145,071350,343146,071400,343146,071410,343146,071420,343146,071430,343146,071440,343146,071450,343146,071500,343146,071510,343147,071520,343147,071530,343147,071540,343147,071550,343147,071600,343147,071610,343148,071620,343147,071630,343148,071640,343148,071650,343148,071700,343148,071710,343148,071720,343148,071730,343148,071740,343148,071750,343149,071800,343149,071810,343149,071820,343149,071830,343149,071840,343149,071850,343150,071900,343150,071910,343150,071920,343150,071930,343150,071940,343150,071950,343150,072000,343150,072010,343150,072020,343150,072030,343150,072040,343150,072050,343150,072100,343150,072110,343150,072120,343149,072130,343149,072140,343149,072150,343149,072200,343149,072210,343149,072220,343148
PJCIOE2,2023-08-21 01:38:40,20230820,072230,343148,072240,343148,072250,343148,072300,343147,072310,343147,072320,343146,072330,343146,072340,343146,072350,343146,072400,343145,072410,343145,072420,343145,072430,343145,072440,343144,072450,343144,072500,343144,072510,343144,072520,343143,072530,343143,072540,343143,072550,343143,072600,343143,072610,343143,072620,343143,072630,343143,072640,343143,072650,343143,072700,343143,072710,343143,072720,343142,072730,343142,072740,343142,072750,343142,072800,343142,072810,343142,072820,343142,072830,343142,072840,343141,072850,343141,072900,343141,072910,343141,072920,343140,072930,343140,072940,343140,072950,343140,073000,343140,073010,343139,073020,343139,073030,343139,073040,343138,073050,343138,073100,343138,073110,343139,073120,343138,073130,343138,073140,343138,073150,343138,073200,343138,073210,343138
PJCIOE2,2023-08-21 01:38:52,20230820,073220,343138,073230,343138,073240,343138,073250,343138,073300,343138,073310,343138,073320,343138,073330,343138,073340,343138,073350,343138,073400,343138,073410,343138,073420,343138,073430,343138,073440,343137,073450,343138,073500,343138,073510,343137,073520,343137,073530,343137,073540,343137,073550,343137,073600,343137,073610,343137,073620,343137,073630,343136,073640,343136,073650,343136,073700,343136,073710,343136,073720,343135,073730,343135,073740,343135,073750,343134,073800,343134,073810,343135,073820,343134,073830,343134,073840,343133,073850,343133,073900,343133,073910,343133,073920,343133,073930,343133,073940,343132,073950,343132,074000,343132,074010,343132,074020,343132,074030,343132,074040,343131,074050,343132,074100,343131,074110,343131,074120,343131,074130,343131,074140,343130,074150,343131,074200,343130
PJCIOE2,2023-08-21 01:39:03,20230820,074210,343130,074220,343130,074230,343130,074240,343130,074250,343130,074300,343129,074310,343130,074320,343129,074330,343129,074340,343129,074350,343129,074400,343129,074410,343129,074420,343129,074430,343129,074440,343129,074450,343129,074500,343129,074510,343129,074520,343129,074530,343129,074540,343129,074550,343129,074600,343129,074610,343129,074620,343129,074630,343130,074640,343129,074650,343129,074700,343129,074710,343129,074720,343129,074730,343129,074740,343129,074750,343129,074800,343129,074810,343129,074820,343129,074830,343129,074840,343128,074850,343128,074900,343128,074910,343127,074920,343127,074930,343127,074940,343126,074950,343126,075000,343126,075010,343126,075020,343126,075030,343127,075040,343126,075050,343126,075100,343126,075110,343126,075120,343126,075130,343127,075140,343127,075150,343127
PJCIOE2,2023-08-21 01:39:15,20230820,075200,343127,075210,343127,075220,343127,075230,343127,075240,343127,075250,343128,075300,343128,075310,343128,075320,343128,075330,343128,075340,343128,075350,343128,075400,343128,075410,343129,075420,343129,075430,343129,075440,343129,075450,343129,075500,343129,075510,343129,075520,343129,075530,343129,075540,343129,075550,343129,075600,343129,075610,343129,075620,343129,075630,343129,075640,343129,075650,343129,075700,343129,075710,343130,075720,343130,075730,343130,075740,343130,075750,343130,075800,343130,075810,343130,075820,343130,075830,343130,075840,343130,075850,343130,075900,343130,075910,343130,075920,343130,075930,343130,075940,343130,075950,343130,080000,343130,080010,343130,080020,343129,080030,343130,080040,343129,080050,343130,080100,343129,080110,343130,080120,343129,080130,343129,080140,343129
PJCIOE2,2023-08-21 01:39:26,20230820,080150,343129,080200,343129,080210,343129,080220,343129,080230,343129,080240,343128,080250,343128,080300,343128,080310,343128,080320,343128,080330,343128,080340,343128,080350,343128,080400,343128,080410,343128,080420,343127,080430,343127,080440,343127,080450,343127,080500,343127,080510,343127,080520,343126,080530,343126,080540,343126,080550,343126,080600,343126,080610,343126,080620,343126,080630,343126,080640,343126,080650,343126,080700,343126,080710,343126,080720,343126,080730,343126,080740,343126,080750,343126,080800,343126,080810,343126,080820,343126,080830,343126,080840,343126,080850,343126,080900,343126,080910,343126,080920,343126,080930,343126,080940,343126,080950,343126,081000,343126,081010,343126,081020,343126,081030,343126,081040,343126,081050,343126,081100,343126,081110,343126,081120,343126,081130,343126
PJCIOE2,2023-08-21 01:39:38,20230820,081140,343126,081150,343126,081200,343126,081210,343126,081220,343126,081230,343126,081240,343126,081250,343126,081300,343126,081310,343127,081320,343126,081330,343127,081340,343126,081350,343127,081400,343127,081410,343127,081420,343127,081430,343127,081440,343127,081450,343128,081500,343128,081510,343128,081520,343128,081530,343128,081540,343128,081550,343129,081600,343128,081610,343129,081620,343129,081630,343129,081640,343129,081650,343129,081700,343129,081710,343129,081720,343129,081730,343130,081740,343130,081750,343130,081800,343130,081810,343130,081820,343130,081830,343131,081840,343131,081850,343131,081900,343131,081910,343131,081920,343131,081930,343131,081940,343131,081950,343132,082000,343132,082010,343132,082020,343132,082030,343132,082040,343133,082050,343133,082100,343133,082110,343134,082120,343133
PJCIOE2,2023-08-21 01:39:49,20230820,082130,343134,082140,343134,082150,343134,082200,343134,082210,343134,082220,343134,082230,343134,082240,343134,082250,343134,082300,343135,082310,343135,082320,343135,082330,343135,082340,343135,082350,343135,082400,343135,082410,343135,082420,343135,082430,343135,082440,343135,082450,343135,082500,343135,082510,343135,082520,343135,082530,343135,082540,343135,082550,343135,082600,343135,082610,343135,082620,343135,082630,343135,082640,343135,082650,343135,082700,343135,082710,343135,082720,343134,082730,343134,082740,343134,082750,343134,082800,343134,082810,343134,082820,343134,082830,343134,082840,343134,082850,343135,082900,343135,082910,343135,082920,343135,082930,343135,082940,343135,082950,343135,083000,343136,083010,343136,083020,343136,083030,343136,083040,343136,083050,343136,083100,343136,083110,343137
PJCIOE2,2023-08-21 01:40:01,20230820,083120,343137,083130,343137,083140,343137,083150,343137,083200,343137,083210,343137,083220,343137,083230,343137,083240,343137,083250,343137,083300,343137,083310,343137,083320,343137,083330,343137,083340,343137,083350,343137,083400,343137,083410,343137,083420,343137,083430,343137,083440,343137,083450,343137,083500,343137,083510,343137,083520,343137,083530,343137,083540,343136,083550,343137,083600,343136,083610,343136,083620,343136,083630,343136,083640,343136,083650,343136,083700,343136,083710,343136,083720,343135,083730,343136,083740,343135,083750,343135,083800,343135,083810,343135,083820,343135,083830,343135,083840,343135,083850,343135,083900,343135,083910,343135,083920,343135,083930,343135,083940,343135,083950,343135,084000,343135,084010,343136,084020,343135,084030,343135,084040,343135,084050,343136,084100,343136
PJCIOE2,2023-08-21 01:40:12,20230820,084110,343136,084120,343136,084130,343136,084140,343136,084150,343136,084200,343137,084210,343137,084220,343137,084230,343137,084240,343137,084250,343137,084300,343137,084310,343138,084320,343138,084330,343138,084340,343138,084350,343139,084400,343139,084410,343139,084420,343139,084430,343139,084440,343139,084450,343140,084500,343140,084510,343140,084520,343140,084530,343141,084540,343141,084550,343141,084600,343141,084610,343142,084620,343142,084630,343142,084640,343142,084650,343142,084700,343142,084710,343143,084720,343143,084730,343143,084740,343143,084750,343143,084800,343143,084810,343144,084820,343144,084830,343144,084840,343144,084850,343144,084900,343144,084910,343144,084920,343144,084930,343144,084940,343144,084950,343145,085000,343145,085010,343145,085020,343145,085030,343145,085040,343145,085050,343145
PJCIOE2,2023-08-21 01:40:24,20230820,085100,343145,085110,343145,085120,343145,085130,343145,085140,343145,085150,343146,085200,343146,085210,343146,085220,343146,085230,343146,085240,343146,085250,343147,085300,343147,085310,343147,085320,343147,085330,343147,085340,343147,085350,343148,085400,343148,085410,343148,085420,343148,085430,343148,085440,343148,085450,343149,085500,343149,085510,343149,085520,343149,085530,343149,085540,343149,085550,343149,085600,343149,085610,343149,085620,343149,085630,343149,085640,343149,085650,343149,085700,343150,085710,343150,085720,343149,085730,343149,085740,343149,085750,343149,085800,343149,085810,343150,085820,343149,085830,343149,085840,343149,085850,343150,085900,343149,085910,343149,085920,343149,085930,343150,085940,343149,085950,343150,090000,343150,090010,343150,090020,343150,090030,343151,090040,343150
PJCIOE2,2023-08-21 01:40:35,20230820,090050,343151,090100,343151,090110,343151,090120,343151,090130,343151,090140,343151,090150,343151,090200,343151,090210,343151,090220,343151,090230,343151,090240,343151,090250,343151,090300,343151,090310,343151,090320,343150,090330,343151,090340,343150,090350,343151,090400,343150,090410,343150,090420,343150,090430,343150,090440,343149,090450,343150,090500,343149,090510,343149,090520,343149,090530,343149,090540,343149,090550,343149,090600,343149,090610,343150,090620,343149,090630,343150,090640,343150,090650,343150,090700,343150,090710,343150,090720,343151,090730,343151,090740,343151,090750,343152,090800,343152,090810,343152,090820,343153,090830,343153,090840,343153,090850,343154,090900,343154,090910,343154,090920,343154,090930,343154,090940,343155,090950,343155,091000,343155,091010,343156,091020,343156,091030,343156
PJCIOE2,2023-08-21 01:40:47,20230820,091040,343156,091050,343157,091100,343157,091110,343157,091120,343157,091130,343157,091140,343157,091150,343157,091200,343157,091210,343158,091220,343157,091230,343158,091240,343158,091250,343158,091300,343158,091310,343158,091320,343158,091330,343158,091340,343158,091350,343158,091400,343158,091410,343158,091420,343158,091430,343158,091440,343158,091450,343158,091500,343158,091510,343158,091520,343158,091530,343158,091540,343158,091550,343158,091600,343157,091610,343157,091620,343157,091630,343157,091640,343157,091650,343157,091700,343157,091710,343157,091720,343157,091730,343157,091740,343157,091750,343157,091800,343157,091810,343157,091820,343157,091830,343157,091840,343157,091850,343157,091900,343157,091910,343156,091920,343156,091930,343156,091940,343156,091950,343156,092000,343156,092010,343156,092020,343155
PJCIOE2,2023-08-21 01:40:58,20230820,092030,343155,092040,343154,092050,343154,092100,343154,092110,343154,092120,343153,092130,343153,092140,343152,092150,343152,092200,343152,092210,343151,092220,343151,092230,343150,092240,343150,092250,343149,092300,343148,092310,343148,092320,343147,092330,343147,092340,343147,092350,343146,092400,343145,092410,343144,092420,343143,092430,343143,092440,343143,092450,343143,092500,343142,092510,343141,092520,343140,092530,343139,092540,343139,092550,343138,092600,343138,092610,343137,092620,343137,092630,343137,092640,343136,092650,343136,092700,343136,092710,343135,092720,343134,092730,343134,092740,343134,092750,343133,092800,343133,092810,343133,092820,343132,092830,343132,092840,343132,092850,343132,092900,343131,092910,343131,092920,343130,092930,343129,092940,343129,092950,343129,093000,343129,093010,343129
PJCIOE2,2023-08-21 01:41:10,20230820,093020,343128,093030,343128,093040,343128,093050,343128,093100,343128,093110,343127,093120,343126,093130,343126,093140,343126,093150,343126,093200,343126,093210,343126,093220,343125,093230,343125,093240,343125,093250,343126,093300,343125,093310,343125,093320,343126,093330,343126,093340,343127,093350,343128,093400,343128,093410,343128,093420,343128,093430,343129,093440,343129,093450,343129,093500,343129,093510,343130,093520,343130,093530,343131,093540,343132,093550,343132,093600,343131,093610,343130,093620,343130,093630,343130,093640,343131,093650,343132,093700,343132,093710,343133,093720,343133,093730,343133,093740,343133,093750,343132,093800,343132,093810,343132,093820,343132,093830,343134,093840,343134,093850,343134,093900,343134,093910,343134,093920,343134,093930,343135,093940,343135,093950,343135,094000,343136
PJCIOE2,2023-08-21 01:41:21,20230820,094010,343136,094020,343136,094030,343137,094040,343137,094050,343137,094100,343137,094110,343138,094120,343138,094130,343138,094140,343138,094150,343139,094200,343139,094210,343139,094220,343139,094230,343140,094240,343140,094250,343141,094300,343141,094310,343142,094320,343142,094330,343142,094340,343143,094350,343143,094400,343144,094410,343144,094420,343144,094430,343145,094440,343145,094450,343145,094500,343146,094510,343146,094520,343146,094530,343147,094540,343147,094550,343147,094600,343148,094610,343148,094620,343148,094630,343148,094640,343148,094650,343149,094700,343149,094710,343149,094720,343149,094730,343149,094740,343149,094750,343149,094800,343149,094810,343149,094820,343149,094830,343149,094840,343150,094850,343150,094900,343149,094910,343149,094920,343149,094930,343149,094940,343148,094950,343148
PJCIOE2,2023-08-21 01:41:33,20230820,095000,343148,095010,343148,095020,343147,095030,343147,095040,343146,095050,343146,095100,343146,095110,343147,095120,343146,095130,343146,095140,343145,095150,343145,095200,343145,095210,343145,095220,343145,095230,343144,095240,343144,095250,343144,095300,343144,095310,343145,095320,343144,095330,343144,095340,343144,095350,343144,095400,343144,095410,343144,095420,343144,095430,343144,095440,343144,095450,343145,095500,343145,095510,343145,095520,343145,095530,343145,095540,343145,095550,343146,095600,343146,095610,343147,095620,343147,095630,343147,095640,343147,095650,343148,095700,343148,095710,343149,095720,343148,095730,343148,095740,343149,095750,343149,095800,343149,095810,343149,095820,343149,095830,343149,095840,343149,095850,343149,095900,343149,095910,343149,095920,343149,095930,343148,095940,343148
PJCIOE2,2023-08-21 01:41:45,20230820,095950,343148,100000,343148,100010,343148,100020,343148,100030,343148,100040,343148,100050,343148,100100,343147,100110,343147,100120,343147,100130,343147,100140,343146,100150,343147,100200,343146,100210,343146,100220,343146,100230,343145,100240,343145,100250,343145,100300,343145,100310,343145,100320,343144,100330,343144,100340,343144,100350,343144,100400,343143,100410,343143,100420,343142,100430,343143,100440,343142,100450,343142,100500,343142,100510,343142,100520,343142,100530,343142,100540,343141,100550,343141,100600,343140,100610,343141,100620,343140,100630,343140,100640,343138,100650,343138,100700,343138,100710,343139,100720,343139,100730,343139,100740,343138,100750,343137,100800,343136,100810,343137,100820,343137,100830,343137,100840,343136,100850,343136,100900,343136,100910,343136,100920,343135,100930,343134
PJCIOE2,2023-08-21 01:41:56,20230820,100940,343134,100950,343134,101000,343134,101010,343134,101020,343133,101030,343133,101040,343133,101050,343134,101100,343133,101110,343132,101120,343131,101130,343131,101140,343131,101150,343131,101200,343131,101210,343131,101220,343130,101230,343130,101240,343130,101250,343130,101300,343130,101310,343131,101320,343130,101330,343129,101340,343129,101350,343129,101400,343129,101410,343129,101420,343129,101430,343129,101440,343128,101450,343128,101500,343127,101510,343127,101520,343128,101530,343128,101540,343128,101550,343128,101600,343127,101610,343126,101620,343126,101630,343127,101640,343127,101650,343127,101700,343127,101710,343126,101720,343125,101730,343125,101740,343124,101750,343125,101800,343125,101810,343124,101820,343123,101830,343123,101840,343123,101850,343123,101900,343122,101910,343122,101920,343121
PJCIOE2,2023-08-21 01:42:08,20230820,101930,343121,101940,343121,101950,343121,102000,343120,102010,343120,102020,343119,102030,343119,102040,343118,102050,343118,102100,343118,102110,343118,102120,343117,102130,343117,102140,343116,102150,343115,102200,343115,102210,343115,102220,343115,102230,343115,102240,343115,102250,343114,102300,343113,102310,343112,102320,343112,102330,343113,102340,343113,102350,343113,102400,343113,102410,343112,102420,343111,102430,343111,102440,343110,102450,343111,102500,343111,102510,343110,102520,343109,102530,343109,102540,343109,102550,343110,102600,343108,102610,343106,102620,343105,102630,343106,102640,343108,102650,343109,102700,343108,102710,343106,102720,343103,102730,343103,102740,343104,102750,343105,102800,343106,102810,343106,102820,343105,102830,343104,102840,343103,102850,343103,102900,343103,102910,343103
PJCIOE2,2023-08-21 01:42:19,20230820,102920,343103,102930,343103,102940,343103,102950,343103,103000,343103,103010,343103,103020,343103,103030,343103,103040,343103,103050,343103,103100,343103,103110,343103,103120,343103,103130,343104,103140,343104,103150,343104,103200,343104,103210,343104,103220,343104,103230,343105,103240,343105,103250,343105,103300,343106,103310,343106,103320,343106,103330,343106,103340,343106,103350,343106,103400,343106,103410,343108,103420,343107,103430,343107,103440,343107,103450,343107,103500,343107,103510,343107,103520,343107,103530,343107,103540,343108,103550,343108,103600,343107,103610,343108,103620,343107,103630,343108,103640,343108,103650,343108,103700,343108,103710,343108,103720,343108,103730,343108,103740,343107,103750,343108,103800,343108,103810,343109,103820,343109,103830,343109,103840,343108,103850,343109,103900,343109
PJCIOE2,2023-08-21 01:42:31,20230820,103910,343108,103920,343108,103930,343108,103940,343109,103950,343110,104000,343109,104010,343109,104020,343108,104030,343109,104040,343110,104050,343110,104100,343110,104110,343110,104120,343110,104130,343110,104140,343110,104150,343111,104200,343111,104210,343112,104220,343112,104230,343112,104240,343111,104250,343111,104300,343111,104310,343111,104320,343111,104330,343111,104340,343111,104350,343111,104400,343110,104410,343110,104420,343109,104430,343109,104440,343110,104450,343110,104500,343110,104510,343110,104520,343109,104530,343109,104540,343110,104550,343110,104600,343110,104610,343110,104620,343109,104630,343110,104640,343109,104650,343109,104700,343109,104710,343109,104720,343109,104730,343109,104740,343109,104750,343110,104800,343109,104810,343109,104820,343109,104830,343110,104840,343110,104850,343110
PJCIOE2,2023-08-21 01:42:42,20230820,104900,343109,104910,343109,104920,343109,104930,343110,104940,343110,104950,343111,105000,343110,105010,343110,105020,343109,105030,343109,105040,343108,105050,343109,105100,343108,105110,343109,105120,343108,105130,343108,105140,343108,105150,343108,105200,343107,105210,343108,105220,343108,105230,343107,105240,343107,105250,343106,105300,343106,105310,343107,105320,343106,105330,343106,105340,343105,105350,343105,105400,343105,105410,343106,105420,343106,105430,343106,105440,343105,105450,343105,105500,343105,105510,343105,105520,343104,105530,343104,105540,343104,105550,343105,105600,343104,105610,343103,105620,343102,105630,343102,105640,343102,105650,343102,105700,343102,105710,343102,105720,343101,105730,343101,105740,343100,105750,343100,105800,343100,105810,343100,105820,343099,105830,343100,105840,343100
PJCIOE2,2023-08-21 01:42:54,20230820,105850,343099,105900,343099,105910,343099,105920,343099,105930,343099,105940,343099,105950,343099,110000,343098,110010,343099,110020,343098,110030,343098,110040,343098,110050,343098,110100,343098,110110,343098,110120,343097,110130,343097,110140,343097,110150,343097,110200,343097,110210,343097,110220,343097,110230,343096,110240,343096,110250,343097,110300,343096,110310,343096,110320,343096,110330,343096,110340,343096,110350,343096,110400,343095,110410,343096,110420,343095,110430,343095,110440,343095,110450,343095,110500,343095,110510,343095,110520,343095,110530,343095,110540,343095,110550,343095,110600,343095,110610,343096,110620,343095,110630,343095,110640,343095,110650,343096,110700,343096,110710,343096,110720,343096,110730,343096,110740,343096,110750,343097,110800,343097,110810,343097,110820,343097,110830,343098
PJCIOE2,2023-08-21 01:43:05,20230820,110840,343098,110850,343099,110900,343099,110910,343100,110920,343099,110930,343100,110940,343099,110950,343100,111000,343100,111010,343100,111020,343100,111030,343100,111040,343100,111050,343100,111100,343100,111110,343100,111120,343099,111130,343099,111140,343099,111150,343100,111200,343099,111210,343099,111220,343099,111230,343099,111240,343098,111250,343099,111300,343099,111310,343099,111320,343098,111330,343099,111340,343099,111350,343099,111400,343099,111410,343099,111420,343099,111430,343100,111440,343100,111450,343100,111500,343100,111510,343101,111520,343101,111530,343101,111540,343102,111550,343103,111600,343103,111610,343103,111620,343103,111630,343104,111640,343104,111650,343105,111700,343106,111710,343106,111720,343106,111730,343107,111740,343107,111750,343108,111800,343108,111810,343109,111820,343109
PJCIOE2,2023-08-21 01:43:17,20230820,111830,343110,111840,343110,111850,343111,111900,343111,111910,343112,111920,343112,111930,343112,111940,343113,111950,343113,112000,343114,112010,343114,112020,343114,112030,343115,112040,343115,112050,343116,112100,343116,112110,343116,112120,343116,112130,343117,112140,343117,112150,343118,112200,343118,112210,343119,112220,343119,112230,343119,112240,343120,112250,343120,112300,343120,112310,343120,112320,343120,112330,343121,112340,343121,112350,343122,112400,343122,112410,343123,112420,343122,112430,343123,112440,343123,112450,343124,112500,343124,112510,343124,112520,343124,112530,343124,112540,343125,112550,343125,112600,343126,112610,343126,112620,343126,112630,343126,112640,343126,112650,343127,112700,343127,112710,343128,112720,343127,112730,343128,112740,343128,112750,343128,112800,343128,112810,343129
PJCIOE2,2023-08-21 01:43:28,20230820,112820,343128,112830,343128,112840,343128,112850,343129,112900,343129,112910,343129,112920,343128,112930,343129,112940,343129,112950,343129,113000,343129,113010,343129,113020,343129,113030,343129,113040,343129,113050,343129,113100,343129,113110,343129,113120,343128,113130,343129,113140,343129,113150,343129,113200,343129,113210,343129,113220,343128,113230,343128,113240,343128,113250,343128,113300,343128,113310,343127,113320,343127,113330,343127,113340,343127,113350,343127,113400,343127,113410,343127,113420,343126,113430,343126,113440,343126,113450,343126,113500,343126,113510,343126,113520,343126,113530,343126,113540,343125,113550,343126,113600,343126,113610,343126,113620,343126,113630,343126,113640,343125,113650,343125,113700,343125,113710,343126,113720,343126,113730,343126,113740,343126,113750,343126,113800,343127
PJCIOE2,2023-08-21 01:43:40,20230820,113810,343127,113820,343127,113830,343127,113840,343128,113850,343128,113900,343128,113910,343128,113920,343128,113930,343129,113940,343129,113950,343130,114000,343130,114010,343130,114020,343130,114030,343130,114040,343130,114050,343131,114100,343131,114110,343131,114120,343131,114130,343131,114140,343131,114150,343132,114200,343132,114210,343132,114220,343132,114230,343133,114240,343133,114250,343133,114300,343133,114310,343133,114320,343133,114330,343134,114340,343134,114350,343134,114400,343134,114410,343135,114420,343134,114430,343135,114440,343135,114450,343135,114500,343135,114510,343135,114520,343135,114530,343136,114540,343136,114550,343136,114600,343136,114610,343137,114620,343137,114630,343137,114640,343137,114650,343137,114700,343137,114710,343137,114720,343137,114730,343137,114740,343137,114750,343137
PJCIOE2,2023-08-21 01:43:51,20230820,114800,343137,114810,343138,114820,343137,114830,343137,114840,343137,114850,343137,114900,343137,114910,343137,114920,343137,114930,343136,114940,343136,114950,343136,115000,343136,115010,343136,115020,343136,115030,343136,115040,343136,115050,343136,115100,343135,115110,343135,115120,343134,115130,343135,115140,343135,115150,343135,115200,343135,115210,343135,115220,343135,115230,343135,115240,343135,115250,343135,115300,343135,115310,343136,115320,343136,115330,343136,115340,343136,115350,343136,115400,343136,115410,343136,115420,343136,115430,343136,115440,343136,115450,343136,115500,343136,115510,343136,115520,343136,115530,343136,115540,343136,115550,343136,115600,343136,115610,343136,115620,343136,115630,343136,115640,343136,115650,343136,115700,343137,115710,343137,115720,343136,115730,343136,115740,343136
PJCIOE2,2023-08-21 01:44:03,20230820,115750,343137,115800,343137,115810,343137,115820,343137,115830,343137,115840,343137,115850,343137,115900,343137,115910,343137,115920,343137,115930,343137,115940,343137,115950,343138,120000,343137,120010,343138,120020,343138,120030,343138,120040,343138,120050,343138,120100,343138,120110,343138,120120,343138,120130,343138,120140,343138,120150,343139,120200,343138,120210,343139,120220,343138,120230,343138,120240,343139,120250,343139,120300,343139,120310,343139,120320,343139,120330,343139,120340,343139,120350,343140,120400,343139,120410,343140,120420,343139,120430,343140,120440,343139,120450,343140,120500,343140,120510,343140,120520,343140,120530,343140,120540,343140,120550,343140,120600,343140,120610,343141,120620,343140,120630,343141,120640,343140,120650,343141,120700,343141,120710,343141,120720,343141,120730,343141
PJCIOE2,2023-08-21 01:44:14,20230820,120740,343140,120750,343140,120800,343140,120810,343141,120820,343140,120830,343140,120840,343140,120850,343141,120900,343140,120910,343140,120920,343140,120930,343140,120940,343140,120950,343140,121000,343140,121010,343140,121020,343140,121030,343140,121040,343140,121050,343140,121100,343140,121110,343140,121120,343139,121130,343139,121140,343139,121150,343140,121200,343140,121210,343140,121220,343139,121230,343139,121240,343139,121250,343139,121300,343139,121310,343139,121320,343139,121330,343139,121340,343139,121350,343139,121400,343139,121410,343140,121420,343139,121430,343139,121440,343139,121450,343140,121500,343139,121510,343140,121520,343139,121530,343139,121540,343139,121550,343139,121600,343139,121610,343139,121620,343139,121630,343139,121640,343139,121650,343139,121700,343139,121710,343139,121720,343138
PJCIOE2,2023-08-21 01:44:26,20230820,121730,343138,121740,343138,121750,343139,121800,343138,121810,343138,121820,343138,121830,343138,121840,343138,121850,343138,121900,343138,121910,343138,121920,343137,121930,343138,121940,343137,121950,343138,122000,343137,122010,343137,122020,343137,122030,343137,122040,343137,122050,343137,122100,343137,122110,343137,122120,343137,122130,343137,122140,343137,122150,343138,122200,343137,122210,343137,122220,343137,122230,343137,122240,343137,122250,343137,122300,343137,122310,343137,122320,343137,122330,343137,122340,343136,122350,343137,122400,343137,122410,343137,122420,343136,122430,343136,122440,343136,122450,343136,122500,343135,122510,343135,122520,343135,122530,343135,122540,343135,122550,343135,122600,343134,122610,343134,122620,343133,122630,343133,122640,343133,122650,343133,122700,343133,122710,343133
PJCIOE2,2023-08-21 01:44:38,20230820,122720,343132,122730,343132,122740,343131,122750,343131,122800,343131,122810,343131,122820,343130,122830,343130,122840,343129,122850,343130,122900,343129,122910,343129,122920,343128,122930,343128,122940,343128,122950,343128,123000,343127,123010,343127,123020,343127,123030,343127,123040,343126,123050,343126,123100,343126,123110,343125,123120,343125,123130,343124,123140,343124,123150,343124,123200,343123,123210,343123,123220,343122,123230,343122,123240,343122,123250,343121,123300,343121,123310,343121,123320,343120,123330,343120,123340,343119,123350,343119,123400,343119,123410,343119,123420,343118,123430,343118,123440,343117,123450,343117,123500,343117,123510,343117,123520,343116,123530,343116,123540,343115,123550,343115,123600,343115,123610,343115,123620,343114,123630,343114,123640,343113,123650,343113,123700,343113
PJCIOE2,2023-08-21 01:44:49,20230820,123710,343113,123720,343112,123730,343112,123740,343112,123750,343112,123800,343111,123810,343111,123820,343111,123830,343110,123840,343110,123850,343110,123900,343110,123910,343110,123920,343109,123930,343109,123940,343108,123950,343109,124000,343108,124010,343108,124020,343107,124030,343107,124040,343107,124050,343107,124100,343106,124110,343106,124120,343106,124130,343106,124140,343105,124150,343105,124200,343105,124210,343105,124220,343104,124230,343104,124240,343103,124250,343103,124300,343103,124310,343103,124320,343102,124330,343102,124340,343102,124350,343102,124400,343102,124410,343102,124420,343101,124430,343101,124440,343101,124450,343101,124500,343101,124510,343100,124520,343100,124530,343100,124540,343100,124550,343100,124600,343100,124610,343100,124620,343100,124630,343100,124640,343100,124650,343100
PJCIOE2,2023-08-21 01:45:01,20230820,124700,343100,124710,343101,124720,343100,124730,343100,124740,343100,124750,343100,124800,343100,124810,343099,124820,343099,124830,343099,124840,343099,124850,343099,124900,343099,124910,343098,124920,343098,124930,343098,124940,343098,124950,343097,125000,343097,125010,343097,125020,343097,125030,343096,125040,343096,125050,343096,125100,343096,125110,343096,125120,343095,125130,343095,125140,343094,125150,343094,125200,343094,125210,343094,125220,343093,125230,343093,125240,343092,125250,343092,125300,343092,125310,343091,125320,343091,125330,343091,125340,343090,125350,343090,125400,343089,125410,343089,125420,343089,125430,343088,125440,343088,125450,343088,125500,343087,125510,343087,125520,343086,125530,343086,125540,343086,125550,343085,125600,343085,125610,343084,125620,343083,125630,343083,125640,343082
PJCIOE2,2023-08-21 01:45:12,20230820,125650,343083,125700,343082,125710,343082,125720,343081,125730,343080,125740,343079,125750,343079,125800,343079,125810,343078,125820,343078,125830,343077,125840,343077,125850,343076,125900,343076,125910,343076,125920,343075,125930,343075,125940,343075,125950,343074,130000,343074,130010,343074,130020,343073,130030,343073,130040,343072,130050,343072,130100,343072,130110,343071,130120,343071,130130,343070,130140,343070,130150,343070,130200,343070,130210,343070,130220,343069,130230,343069,130240,343068,130250,343068,130300,343067,130310,343067,130320,343067,130330,343067,130340,343066,130350,343066,130400,343065,130410,343065,130420,343064,130430,343064,130440,343064,130450,343064,130500,343063,130510,343063,130520,343063,130530,343062,130540,343062,130550,343062,130600,343062,130610,343062,130620,343061,130630,343061
PJCIOE2,2023-08-21 01:45:24,20230820,130640,343060,130650,343060,130700,343059,130710,343059,130720,343059,130730,343059,130740,343059,130750,343059,130800,343058,130810,343058,130820,343057,130830,343057,130840,343057,130850,343057,130900,343057,130910,343056,130920,343056,130930,343056,130940,343056,130950,343056,131000,343056,131010,343056,131020,343056,131030,343056,131040,343056,131050,343056,131100,343055,131110,343055,131120,343055,131130,343055,131140,343054,131150,343055,131200,343054,131210,343054,131220,343054,131230,343054,131240,343054,131250,343053,131300,343053,131310,343053,131320,343052,131330,343052,131340,343052,131350,343052,131400,343051,131410,343052,131420,343051,131430,343051,131440,343050,131450,343050,131500,343049,131510,343049,131520,343048,131530,343048,131540,343048,131550,343048,131600,343048,131610,343047,131620,343047
PJCIOE2,2023-08-21 01:45:35,20230820,131630,343046,131640,343046,131650,343046,131700,343046,131710,343045,131720,343045,131730,343045,131740,343044,131750,343044,131800,343044,131810,343043,131820,343043,131830,343043,131840,343042,131850,343042,131900,343042,131910,343042,131920,343042,131930,343041,131940,343041,131950,343041,132000,343040,132010,343040,132020,343040,132030,343040,132040,343039,132050,343039,132100,343039,132110,343039,132120,343038,132130,343038,132140,343038,132150,343038,132200,343037,132210,343037,132220,343036,132230,343036,132240,343036,132250,343036,132300,343035,132310,343035,132320,343035,132330,343034,132340,343034,132350,343034,132400,343034,132410,343034,132420,343033,132430,343033,132440,343032,132450,343032,132500,343031,132510,343031,132520,343031,132530,343031,132540,343030,132550,343030,132600,343030,132610,343029
PJCIOE2,2023-08-21 01:45:47,20230820,132620,343028,132630,343028,132640,343028,132650,343028,132700,343027,132710,343028,132720,343027,132730,343027,132740,343026,132750,343026,132800,343026,132810,343026,132820,343025,132830,343025,132840,343025,132850,343025,132900,343024,132910,343024,132920,343024,132930,343024,132940,343024,132950,343023,133000,343023,133010,343023,133020,343022,133030,343022,133040,343022,133050,343021,133100,343021,133110,343021,133120,343020,133130,343020,133140,343020,133150,343020,133200,343019,133210,343019,133220,343018,133230,343019,133240,343018,133250,343018,133300,343017,133310,343017,133320,343017,133330,343016,133340,343016,133350,343016,133400,343015,133410,343015,133420,343014,133430,343014,133440,343014,133450,343014,133500,343014,133510,343013,133520,343012,133530,343012,133540,343011,133550,343011,133600,343010
PJCIOE2,2023-08-21 01:45:58,20230820,133610,343010,133620,343009,133630,343009,133640,343008,133650,343007,133700,343006,133710,343006,133720,343006,133730,343005,133740,343004,133750,343003,133800,343002,133810,343001,133820,343000,133830,343000,133840,342999,133850,342999,133900,342998,133910,342997,133920,342996,133930,342995,133940,342995,133950,342994,134000,342993,134010,342993,134020,342992,134030,342991,134040,342991,134050,342990,134100,342990,134110,342990,134120,342989,134130,342988,134140,342988,134150,342988,134200,342987,134210,342987,134220,342986,134230,342986,134240,342986,134250,342986,134300,342986,134310,342986,134320,342985,134330,342985,134340,342985,134350,342985,134400,342985,134410,342985,134420,342984,134430,342984,134440,342984,134450,342984,134500,342984,134510,342985,134520,342984,134530,342984,134540,342984,134550,342984
PJCIOE2,2023-08-21 01:46:10,20230820,134600,342984,134610,342984,134620,342984,134630,342984,134640,342984,134650,342984,134700,342984,134710,342984,134720,342983,134730,342983,134740,342983,134750,342983,134800,342983,134810,342983,134820,342983,134830,342983,134840,342983,134850,342983,134900,342983,134910,342983,134920,342982,134930,342983,134940,342982,134950,342982,135000,342982,135010,342982,135020,342982,135030,342982,135040,342981,135050,342981,135100,342981,135110,342981,135120,342980,135130,342980,135140,342980,135150,342980,135200,342980,135210,342980,135220,342979,135230,342979,135240,342978,135250,342978,135300,342978,135310,342978,135320,342977,135330,342977,135340,342976,135350,342976,135400,342976,135410,342975,135420,342975,135430,342975,135440,342974,135450,342974,135500,342973,135510,342973,135520,342972,135530,342972,135540,342971
PJCIOE2,2023-08-21 01:46:21,20230820,135550,342971,135600,342970,135610,342969,135620,342969,135630,342969,135640,342968,135650,342968,135700,342968,135710,342967,135720,342966,135730,342966,135740,342965,135750,342965,135800,342964,135810,342964,135820,342963,135830,342963,135840,342962,135850,342962,135900,342961,135910,342961,135920,342960,135930,342960,135940,342959,135950,342959,140000,342958,140010,342958,140020,342957,140030,342957,140040,342956,140050,342956,140100,342955,140110,342955,140120,342954,140130,342954,140140,342953,140150,342953,140200,342952,140210,342951,140220,342951,140230,342950,140240,342950,140250,342950,140300,342949,140310,342949,140320,342948,140330,342948,140340,342947,140350,342947,140400,342947,140410,342946,140420,342945,140430,342945,140440,342944,140450,342944,140500,342943,140510,342944,140520,342943,140530,342943
PJCIOE2,2023-08-21 01:46:33,20230820,140540,342943,140550,342943,140600,342942,140610,342942,140620,342942,140630,342942,140640,342942,140650,342942,140700,342942,140710,342942,140720,342942,140730,342942,140740,342942,140750,342942,140800,342942,140810,342942,140820,342941,140830,342941,140840,342941,140850,342941,140900,342940,140910,342940,140920,342939,140930,342939,140940,342938,140950,342939,141000,342938,141010,342936,141020,342936,141030,342936,141040,342935,141050,342935,141100,342934,141110,342934,141120,342933,141130,342933,141140,342932,141150,342932,141200,342932,141210,342932,141220,342930,141230,342930,141240,342929,141250,342930,141300,342929,141310,342929,141320,342929,141330,342929,141340,342927,141350,342927,141400,342926,141410,342926,141420,342925,141430,342924,141440,342925,141450,342925,141500,342924,141510,342924,141520,342924
PJCIOE2,2023-08-21 01:46:44,20230820,141530,342923,141540,342922,141550,342921,141600,342921,141610,342919,141620,342918,141630,342918,141640,342918,141650,342918,141700,342917,141710,342916,141720,342914,141730,342914,141740,342912,141750,342911,141800,342910,141810,342909,141820,342908,141830,342907,141840,342906,141850,342906,141900,342904,141910,342904,141920,342902,141930,342901,141940,342900,141950,342899,142000,342898,142010,342897,142020,342896,142030,342896,142040,342895,142050,342894,142100,342894,142110,342893,142120,342893,142130,342892,142140,342892,142150,342891,142200,342890,142210,342890,142220,342889,142230,342889,142240,342889,142250,342889,142300,342889,142310,342889,142320,342888,142330,342889,142340,342889,142350,342889,142400,342888,142410,342889,142420,342889,142430,342889,142440,342889,142450,342890,142500,342890,142510,342890
PJCIOE2,2023-08-21 01:46:56,20230820,142520,342890,142530,342890,142540,342890,142550,342890,142600,342891,142610,342891,142620,342890,142630,342890,142640,342890,142650,342890,142700,342890,142710,342890,142720,342889,142730,342889,142740,342889,142750,342889,142800,342887,142810,342887,142820,342886,142830,342886,142840,342886,142850,342886,142900,342885,142910,342885,142920,342885,142930,342885,142940,342886,142950,342886,143000,342884,143010,342884,143020,342884,143030,342883,143040,342883,143050,342883,143100,342883,143110,342883,143120,342883,143130,342883,143140,342882,143150,342882,143200,342882,143210,342881,143220,342881,143230,342881,143240,342880,143250,342880,143300,342879,143310,342879,143320,342878,143330,342877,143340,342876,143350,342876,143400,342875,143410,342875,143420,342874,143430,342874,143440,342874,143450,342873,143500,342873
PJCIOE2,2023-08-21 01:47:07,20230820,143510,342873,143520,342874,143530,342874,143540,342872,143550,342872,143600,342872,143610,342873,143620,342875,143630,342875,143640,342875,143650,342877,143700,342876,143710,342876,143720,342876,143730,342877,143740,342878,143750,342878,143800,342878,143810,342879,143820,342879,143830,342880,143840,342879,143850,342880,143900,342880,143910,342880,143920,342880,143930,342879,143940,342879,143950,342879,144000,342878,144010,342878,144020,342876,144030,342876,144040,342876,144050,342875,144100,342874,144110,342874,144120,342873,144130,342873,144140,342872,144150,342872,144200,342871,144210,342871,144220,342871,144230,342870,144240,342870,144250,342870,144300,342870,144310,342870,144320,342870,144330,342870,144340,342869,144350,342869,144400,342869,144410,342869,144420,342869,144430,342869,144440,342868,144450,342868
PJCIOE2,2023-08-21 01:47:19,20230820,144500,342868,144510,342868,144520,342868,144530,342868,144540,342867,144550,342868,144600,342867,144610,342867,144620,342867,144630,342867,144640,342867,144650,342867,144700,342866,144710,342867,144720,342866,144730,342866,144740,342866,144750,342866,144800,342866,144810,342866,144820,342866,144830,342865,144840,342865,144850,342866,144900,342865,144910,342866,144920,342865,144930,342865,144940,342865,144950,342865,145000,342865,145010,342865,145020,342864,145030,342864,145040,342864,145050,342864,145100,342864,145110,342864,145120,342863,145130,342863,145140,342862,145150,342862,145200,342861,145210,342861,145220,342861,145230,342860,145240,342860,145250,342860,145300,342859,145310,342859,145320,342858,145330,342858,145340,342857,145350,342857,145400,342857,145410,342857,145420,342857,145430,342856,145440,342856
PJCIOE2,2023-08-21 01:47:31,20230820,145450,342856,145500,342855,145510,342855,145520,342854,145530,342855,145540,342854,145550,342854,145600,342854,145610,342854,145620,342854,145630,342854,145640,342854,145650,342854,145700,342854,145710,342853,145720,342853,145730,342853,145740,342853,145750,342853,145800,342853,145810,342853,145820,342853,145830,342853,145840,342853,145850,342853,145900,342853,145910,342853,145920,342852,145930,342852,145940,342852,145950,342852,150000,342852,150010,342851,150020,342851,150030,342851,150040,342850,150050,342851,150100,342850,150110,342850,150120,342849,150130,342849,150140,342849,150150,342848,150200,342848,150210,342847,150220,342847,150230,342846,150240,342846,150250,342846,150300,342845,150310,342845,150320,342844,150330,342844,150340,342843,150350,342843,150400,342842,150410,342842,150420,342842,150430,342841
PJCIOE2,2023-08-21 01:47:42,20230820,150440,342841,150450,342841,150500,342840,150510,342840,150520,342840,150530,342840,150540,342839,150550,342839,150600,342839,150610,342839,150620,342839,150630,342839,150640,342839,150650,342839,150700,342839,150710,342839,150720,342838,150730,342839,150740,342839,150750,342839,150800,342839,150810,342839,150820,342839,150830,342839,150840,342839,150850,342839,150900,342839,150910,342840,150920,342840,150930,342840,150940,342840,150950,342840,151000,342840,151010,342840,151020,342839,151030,342839,151040,342839,151050,342839,151100,342839,151110,342839,151120,342839,151130,342838,151140,342838,151150,342838,151200,342837,151210,342837,151220,342836,151230,342836,151240,342835,151250,342835,151300,342835,151310,342835,151320,342834,151330,342833,151340,342833,151350,342833,151400,342832,151410,342832,151420,342831
PJCIOE2,2023-08-21 01:47:54,20230820,151430,342831,151440,342830,151450,342830,151500,342830,151510,342830,151520,342829,151530,342829,151540,342829,151550,342829,151600,342828,151610,342828,151620,342828,151630,342828,151640,342828,151650,342827,151700,342827,151710,342827,151720,342826,151730,342825,151740,342825,151750,342825,151800,342825,151810,342825,151820,342825,151830,342825,151840,342824,151850,342824,151900,342824,151910,342823,151920,342823,151930,342822,151940,342822,151950,342822,152000,342823,152010,342823,152020,342822,152030,342822,152040,342822,152050,342822,152100,342822,152110,342822,152120,342822,152130,342822,152140,342823,152150,342823,152200,342823,152210,342823,152220,342823,152230,342823,152240,342823,152250,342823,152300,342824,152310,342824,152320,342824,152330,342824,152340,342825,152350,342825,152400,342825,152410,342825
PJCIOE2,2023-08-21 01:48:05,20230820,152420,342825,152430,342825,152440,342825,152450,342825,152500,342825,152510,342825,152520,342825,152530,342825,152540,342825,152550,342825,152600,342825,152610,342826,152620,342825,152630,342825,152640,342825,152650,342825,152700,342824,152710,342824,152720,342824,152730,342824,152740,342824,152750,342824,152800,342824,152810,342824,152820,342823,152830,342823,152840,342823,152850,342822,152900,342822,152910,342822,152920,342821,152930,342822,152940,342821,152950,342821,153000,342820,153010,342820,153020,342819,153030,342819,153040,342818,153050,342818,153100,342817,153110,342817,153120,342817,153130,342817,153140,342816,153150,342816,153200,342815,153210,342815,153220,342815,153230,342815,153240,342814,153250,342815,153300,342815,153310,342815,153320,342814,153330,342815,153340,342814,153350,342815,153400,342815
PJCIOE2,2023-08-21 01:48:17,20230820,153410,342815,153420,342815,153430,342815,153440,342815,153450,342816,153500,342816,153510,342817,153520,342817,153530,342817,153540,342817,153550,342818,153600,342818,153610,342819,153620,342819,153630,342820,153640,342819,153650,342820,153700,342820,153710,342820,153720,342820,153730,342821,153740,342821,153750,342822,153800,342822,153810,342822,153820,342821,153830,342822,153840,342821,153850,342822,153900,342821,153910,342821,153920,342821,153930,342821,153940,342821,153950,342821,154000,342821,154010,342821,154020,342820,154030,342820,154040,342820,154050,342820,154100,342820,154110,342820,154120,342820,154130,342820,154140,342819,154150,342819,154200,342819,154210,342820,154220,342819,154230,342820,154240,342819,154250,342819,154300,342820,154310,342820,154320,342819,154330,342820,154340,342820,154350,342820
PJCIOE2,2023-08-21 01:48:28,20230820,154400,342820,154410,342821,154420,342820,154430,342820,154440,342820,154450,342821,154500,342821,154510,342821,154520,342821,154530,342821,154540,342821,154550,342821,154600,342821,154610,342821,154620,342820,154630,342821,154640,342820,154650,342821,154700,342821,154710,342821,154720,342821,154730,342821,154740,342821,154750,342821,154800,342821,154810,342821,154820,342821,154830,342821,154840,342820,154850,342820,154900,342820,154910,342820,154920,342820,154930,342820,154940,342820,154950,342820,155000,342820,155010,342820,155020,342820,155030,342820,155040,342820,155050,342820,155100,342819,155110,342820,155120,342820,155130,342820,155140,342820,155150,342820,155200,342820,155210,342820,155220,342820,155230,342820,155240,342820,155250,342820,155300,342820,155310,342820,155320,342819,155330,342820,155340,342820
PJCIOE2,2023-08-21 01:48:40,20230820,155350,342820,155400,342820,155410,342821,155420,342820,155430,342821,155440,342821,155450,342821,155500,342821,155510,342821,155520,342821,155530,342821,155540,342821,155550,342822,155600,342822,155610,342822,155620,342822,155630,342822,155640,342822,155650,342822,155700,342822,155710,342823,155720,342823,155730,342823,155740,342823,155750,342824,155800,342824,155810,342823,155820,342823,155830,342823,155840,342823,155850,342823,155900,342823,155910,342824,155920,342823,155930,342823,155940,342823,155950,342823,160000,342823,160010,342823,160020,342823,160030,342823,160040,342823,160050,342823,160100,342823,160110,342823,160120,342822,160130,342823,160140,342822,160150,342822,160200,342822,160210,342822,160220,342822,160230,342822,160240,342822,160250,342822,160300,342822,160310,342823,160320,342822,160330,342822
PJCIOE2,2023-08-21 01:48:51,20230820,160340,342822,160350,342822,160400,342822,160410,342822,160420,342822,160430,342822,160440,342822,160450,342821,160500,342822,160510,342822,160520,342821,160530,342821,160540,342821,160550,342822,160600,342822,160610,342822,160620,342822,160630,342822,160640,342822,160650,342822,160700,342821,160710,342821,160720,342821,160730,342822,160740,342822,160750,342822,160800,342822,160810,342822,160820,342822,160830,342822,160840,342822,160850,342822,160900,342822,160910,342823,160920,342823,160930,342823,160940,342823,160950,342824,161000,342824,161010,342824,161020,342824,161030,342825,161040,342825,161050,342825,161100,342825,161110,342826,161120,342825,161130,342826,161140,342826,161150,342827,161200,342827,161210,342828,161220,342828,161230,342828,161240,342828,161250,342829,161300,342828,161310,342829,161320,342829
PJCIOE2,2023-08-21 01:49:03,20230820,161330,342829,161340,342829,161350,342830,161400,342830,161410,342830,161420,342830,161430,342830,161440,342830,161450,342830,161500,342830,161510,342830,161520,342830,161530,342830,161540,342830,161550,342830,161600,342830,161610,342830,161620,342829,161630,342830,161640,342829,161650,342829,161700,342829,161710,342829,161720,342829,161730,342829,161740,342828,161750,342828,161800,342828,161810,342828,161820,342827,161830,342827,161840,342827,161850,342827,161900,342827,161910,342826,161920,342826,161930,342826,161940,342825,161950,342825,162000,342825,162010,342824,162020,342824,162030,342824,162040,342823,162050,342823,162100,342822,162110,342822,162120,342822,162130,342822,162140,342821,162150,342821,162200,342821,162210,342821,162220,342821,162230,342820,162240,342820,162250,342820,162300,342820,162310,342820
PJCIOE2,2023-08-21 01:49:14,20230820,162320,342819,162330,342819,162340,342819,162350,342819,162400,342818,162410,342819,162420,342819,162430,342819,162440,342818,162450,342819,162500,342818,162510,342818,162520,342818,162530,342817,162540,342817,162550,342817,162600,342817,162610,342817,162620,342816,162630,342816,162640,342816,162650,342816,162700,342816,162710,342816,162720,342816,162730,342816,162740,342816,162750,342816,162800,342816,162810,342816,162820,342815,162830,342816,162840,342815,162850,342815,162900,342815,162910,342816,162920,342816,162930,342815,162940,342815,162950,342816,163000,342816,163010,342816,163020,342815,163030,342816,163040,342816,163050,342816,163100,342816,163110,342816,163120,342816,163130,342816,163140,342816,163150,342816,163200,342816,163210,342815,163220,342815,163230,342815,163240,342815,163250,342815,163300,342815
PJCIOE2,2023-08-21 01:49:26,20230820,163310,342814,163320,342813,163330,342813,163340,342813,163350,342813,163400,342813,163410,342813,163420,342813,163430,342813,163440,342812,163450,342813,163500,342813,163510,342814,163520,342814,163530,342814,163540,342814,163550,342815,163600,342815,163610,342816,163620,342816,163630,342816,163640,342816,163650,342817,163700,342817,163710,342817,163720,342818,163730,342818,163740,342818,163750,342818,163800,342819,163810,342819,163820,342819,163830,342819,163840,342819,163850,342819,163900,342819,163910,342820,163920,342819,163930,342819,163940,342820,163950,342820,164000,342820,164010,342820,164020,342820,164030,342820,164040,342820,164050,342820,164100,342820,164110,342820,164120,342821,164130,342821,164140,342821,164150,342822,164200,342821,164210,342821,164220,342821,164230,342822,164240,342821,164250,342822
PJCIOE2,2023-08-21 01:49:37,20230820,164300,342822,164310,342822,164320,342822,164330,342822,164340,342822,164350,342822,164400,342822,164410,342823,164420,342822,164430,342822,164440,342823,164450,342823,164500,342823,164510,342823,164520,342823,164530,342823,164540,342823,164550,342823,164600,342823,164610,342823,164620,342823,164630,342823,164640,342823,164650,342823,164700,342824,164710,342824,164720,342824,164730,342824,164740,342824,164750,342824,164800,342824,164810,342825,164820,342824,164830,342824,164840,342825,164850,342825,164900,342826,164910,342826,164920,342826,164930,342826,164940,342826,164950,342827,165000,342827,165010,342827,165020,342827,165030,342828,165040,342828,165050,342828,165100,342829,165110,342829,165120,342829,165130,342829,165140,342829,165150,342829,165200,342830,165210,342831,165220,342830,165230,342830,165240,342830
PJCIOE2,2023-08-21 01:49:49,20230820,165250,342831,165300,342831,165310,342831,165320,342831,165330,342831,165340,342831,165350,342832,165400,342832,165410,342832,165420,342832,165430,342833,165440,342833,165450,342833,165500,342833,165510,342833,165520,342833,165530,342833,165540,342833,165550,342834,165600,342834,165610,342834,165620,342833,165630,342834,165640,342834,165650,342834,165700,342834,165710,342835,165720,342834,165730,342835,165740,342834,165750,342835,165800,342835,165810,342836,165820,342835,165830,342835,165840,342836,165850,342837,165900,342837,165910,342837,165920,342837,165930,342837,165940,342837,165950,342838,170000,342838,170010,342839,170020,342839,170030,342839,170040,342839,170050,342839,170100,342839,170110,342839,170120,342839,170130,342839,170140,342839,170150,342840,170200,342840,170210,342841,170220,342841,170230,342841
PJCIOE2,2023-08-21 01:50:00,20230820,170240,342840,170250,342841,170300,342841,170310,342841,170320,342842,170330,342842,170340,342842,170350,342842,170400,342842,170410,342842,170420,342842,170430,342843,170440,342843,170450,342843,170500,342844,170510,342844,170520,342844,170530,342844,170540,342844,170550,342844,170600,342845,170610,342845,170620,342845,170630,342846,170640,342846,170650,342846,170700,342847,170710,342847,170720,342847,170730,342847,170740,342847,170750,342848,170800,342848,170810,342848,170820,342848,170830,342849,170840,342849,170850,342849,170900,342849,170910,342850,170920,342849,170930,342850,170940,342850,170950,342850,171000,342850,171010,342851,171020,342852,171030,342852,171040,342852,171050,342852,171100,342853,171110,342853,171120,342853,171130,342854,171140,342854,171150,342855,171200,342855,171210,342856,171220,342856
PJCIOE2,2023-08-21 01:50:12,20230820,171230,342857,171240,342857,171250,342857,171300,342857,171310,342858,171320,342858,171330,342858,171340,342858,171350,342859,171400,342859,171410,342860,171420,342859,171430,342859,171440,342859,171450,342860,171500,342860,171510,342860,171520,342860,171530,342861,171540,342861,171550,342861,171600,342862,171610,342861,171620,342862,171630,342862,171640,342862,171650,342862,171700,342862,171710,342863,171720,342862,171730,342863,171740,342863,171750,342863,171800,342863,171810,342864,171820,342864,171830,342864,171840,342864,171850,342864,171900,342865,171910,342865,171920,342865,171930,342866,171940,342866,171950,342866,172000,342866,172010,342867,172020,342867,172030,342867,172040,342868,172050,342868,172100,342868,172110,342869,172120,342869,172130,342870,172140,342870,172150,342871,172200,342871,172210,342872
PJCIOE2,2023-08-21 01:50:23,20230820,172220,342871,172230,342872,172240,342872,172250,342873,172300,342873,172310,342874,172320,342874,172330,342875,172340,342875,172350,342875,172400,342875,172410,342876,172420,342876,172430,342877,172440,342877,172450,342877,172500,342878,172510,342878,172520,342878,172530,342879,172540,342878,172550,342879,172600,342880,172610,342880,172620,342879,172630,342881,172640,342880,172650,342880,172700,342881,172710,342882,172720,342881,172730,342882,172740,342882,172750,342883,172800,342883,172810,342883,172820,342883,172830,342884,172840,342884,172850,342884,172900,342884,172910,342885,172920,342885,172930,342885,172940,342886,172950,342886,173000,342885,173010,342887,173020,342886,173030,342887,173040,342887,173050,342887,173100,342887,173110,342888,173120,342888,173130,342889,173140,342889,173150,342889,173200,342889
PJCIOE2,2023-08-21 01:50:35,20230820,173210,342890,173220,342890,173230,342890,173240,342891,173250,342891,173300,342891,173310,342892,173320,342892,173330,342892,173340,342892,173350,342893,173400,342893,173410,342893,173420,342893,173430,342894,173440,342894,173450,342894,173500,342894,173510,342894,173520,342895,173530,342895,173540,342895,173550,342895,173600,342896,173610,342896,173620,342896,173630,342896,173640,342896,173650,342896,173700,342897,173710,342897,173720,342897,173730,342897,173740,342897,173750,342897,173800,342897,173810,342897,173820,342897,173830,342897,173840,342897,173850,342898,173900,342898,173910,342899,173920,342898,173930,342898,173940,342898,173950,342899,174000,342899,174010,342899,174020,342900,174030,342900,174040,342900,174050,342900,174100,342901,174110,342901,174120,342901,174130,342902,174140,342902,174150,342902
PJCIOE2,2023-08-21 01:50:47,20230820,174200,342902,174210,342903,174220,342903,174230,342904,174240,342904,174250,342905,174300,342905,174310,342906,174320,342906,174330,342906,174340,342906,174350,342907,174400,342907,174410,342908,174420,342908,174430,342908,174440,342909,174450,342909,174500,342909,174510,342909,174520,342908,174530,342908,174540,342909,174550,342910,174600,342910,174610,342909,174620,342910,174630,342910,174640,342910,174650,342910,174700,342910,174710,342911,174720,342911,174730,342911,174740,342911,174750,342911,174800,342911,174810,342912,174820,342912,174830,342913,174840,342912,174850,342913,174900,342912,174910,342912,174920,342912,174930,342912,174940,342913,174950,342913,175000,342914,175010,342914,175020,342914,175030,342913,175040,342913,175050,342913,175100,342914,175110,342914,175120,342914,175130,342914,175140,342914
PJCIOE2,2023-08-21 01:50:58,20230820,175150,342914,175200,342914,175210,342914,175220,342915,175230,342916,175240,342916,175250,342917,175300,342917,175310,342916,175320,342917,175330,342918,175340,342918,175350,342919,175400,342919,175410,342920,175420,342920,175430,342921,175440,342921,175450,342922,175500,342922,175510,342923,175520,342923,175530,342923,175540,342924,175550,342925,175600,342925,175610,342925,175620,342925,175630,342926,175640,342926,175650,342927,175700,342927,175710,342928,175720,342928,175730,342929,175740,342929,175750,342930,175800,342929,175810,342930,175820,342930,175830,342930,175840,342930,175850,342931,175900,342931,175910,342932,175920,342932,175930,342932,175940,342932,175950,342932,180000,342932,180010,342932,180020,342932,180030,342932,180040,342932,180050,342933,180100,342934,180110,342934,180120,342934,180130,342934
PJCIOE2,2023-08-21 01:51:10,20230820,180140,342934,180150,342934,180200,342934,180210,342935,180220,342935,180230,342936,180240,342936,180250,342937,180300,342937,180310,342937,180320,342937,180330,342938,180340,342938,180350,342939,180400,342939,180410,342938,180420,342938,180430,342940,180440,342941,180450,342941,180500,342941,180510,342941,180520,342941,180530,342942,180540,342942,180550,342943,180600,342943,180610,342944,180620,342943,180630,342942,180640,342942,180650,342943,180700,342944,180710,342944,180720,342944,180730,342944,180740,342943,180750,342944,180800,342945,180810,342945,180820,342944,180830,342945,180840,342945,180850,342945,180900,342945,180910,342945,180920,342944,180930,342945,180940,342945,180950,342945,181000,342944,181010,342944,181020,342945,181030,342945,181040,342944,181050,342945,181100,342944,181110,342944,181120,342943
PJCIOE2,2023-08-21 01:51:21,20230820,181130,342944,181140,342943,181150,342943,181200,342944,181210,342944,181220,342942,181230,342943,181240,342944,181250,342944,181300,342943,181310,342942,181320,342943,181330,342942,181340,342942,181350,342944,181400,342944,181410,342944,181420,342944,181430,342944,181440,342945,181450,342945,181500,342945,181510,342945,181520,342946,181530,342946,181540,342946,181550,342947,181600,342948,181610,342949,181620,342949,181630,342950,181640,342951,181650,342951,181700,342952,181710,342953,181720,342953,181730,342954,181740,342954,181750,342956,181800,342956,181810,342958,181820,342957,181830,342959,181840,342959,181850,342960,181900,342961,181910,342962,181920,342963,181930,342964,181940,342965,181950,342966,182000,342968,182010,342969,182020,342969,182030,342970,182040,342970,182050,342971,182100,342972,182110,342974
PJCIOE2,2023-08-21 01:51:33,20230820,182120,342974,182130,342975,182140,342976,182150,342977,182200,342977,182210,342978,182220,342979,182230,342980,182240,342980,182250,342982,182300,342982,182310,342983,182320,342984,182330,342984,182340,342984,182350,342986,182400,342986,182410,342986,182420,342987,182430,342988,182440,342989,182450,342989,182500,342990,182510,342991,182520,342990,182530,342991,182540,342991,182550,342992,182600,342992,182610,342993,182620,342993,182630,342994,182640,342994,182650,342995,182700,342996,182710,342996,182720,342996,182730,342997,182740,342997,182750,342998,182800,342998,182810,342998,182820,342998,182830,342999,182840,342998,182850,342999,182900,342999,182910,342999,182920,343000,182930,343001,182940,343000,182950,343001,183000,343001,183010,343001,183020,343002,183030,343002,183040,343003,183050,343002,183100,343003
PJCIOE2,2023-08-21 01:51:44,20230820,183110,343004,183120,343004,183130,343003,183140,343005,183150,343006,183200,343006,183210,343006,183220,343006,183230,343006,183240,343006,183250,343007,183300,343008,183310,343008,183320,343008,183330,343009,183340,343009,183350,343009,183400,343010,183410,343010,183420,343011,183430,343011,183440,343010,183450,343011,183500,343012,183510,343013,183520,343013,183530,343014,183540,343015,183550,343015,183600,343016,183610,343017,183620,343017,183630,343018,183640,343019,183650,343020,183700,343020,183710,343021,183720,343022,183730,343023,183740,343023,183750,343024,183800,343024,183810,343025,183820,343025,183830,343026,183840,343027,183850,343028,183900,343029,183910,343030,183920,343030,183930,343031,183940,343031,183950,343031,184000,343031,184010,343032,184020,343032,184030,343033,184040,343033,184050,343033
PJCIOE2,2023-08-21 01:51:56,20230820,184100,343033,184110,343034,184120,343033,184130,343034,184140,343034,184150,343034,184200,343034,184210,343035,184220,343035,184230,343035,184240,343035,184250,343035,184300,343035,184310,343036,184320,343036,184330,343036,184340,343036,184350,343037,184400,343036,184410,343037,184420,343036,184430,343037,184440,343037,184450,343038,184500,343038,184510,343038,184520,343038,184530,343039,184540,343039,184550,343039,184600,343040,184610,343040,184620,343040,184630,343040,184640,343041,184650,343041,184700,343041,184710,343042,184720,343041,184730,343042,184740,343042,184750,343042,184800,343042,184810,343043,184820,343043,184830,343043,184840,343043,184850,343043,184900,343043,184910,343043,184920,343043,184930,343043,184940,343043,184950,343043,185000,343042,185010,343043,185020,343042,185030,343042,185040,343041
PJCIOE2,2023-08-21 01:52:07,20230820,185050,343042,185100,343042,185110,343042,185120,343041,185130,343041,185140,343041,185150,343041,185200,343041,185210,343041,185220,343040,185230,343040,185240,343039,185250,343040,185300,343039,185310,343039,185320,343038,185330,343039,185340,343039,185350,343040,185400,343040,185410,343040,185420,343040,185430,343040,185440,343040,185450,343041,185500,343041,185510,343042,185520,343041,185530,343042,185540,343042,185550,343043,185600,343043,185610,343044,185620,343043,185630,343044,185640,343044,185650,343044,185700,343044,185710,343045,185720,343045,185730,343045,185740,343045,185750,343045,185800,343046,185810,343046,185820,343046,185830,343046,185840,343045,185850,343046,185900,343044,185910,343045,185920,343044,185930,343044,185940,343043,185950,343044,190000,343043,190010,343043,190020,343043,190030,343042
PJCIOE2,2023-08-21 01:52:19,20230820,190040,343042,190050,343042,190100,343042,190110,343041,190120,343042,190130,343041,190140,343042,190150,343042,190200,343042,190210,343043,190220,343042,190230,343043,190240,343043,190250,343044,190300,343044,190310,343044,190320,343044,190330,343045,190340,343045,190350,343045,190400,343045,190410,343046,190420,343046,190430,343046,190440,343046,190450,343046,190500,343046,190510,343047,190520,343047,190530,343048,190540,343048,190550,343048,190600,343048,190610,343048,190620,343047,190630,343049,190640,343049,190650,343050,190700,343049,190710,343050,190720,343050,190730,343050,190740,343050,190750,343050,190800,343051,190810,343051,190820,343050,190830,343051,190840,343051,190850,343052,190900,343051,190910,343051,190920,343051,190930,343052,190940,343052,190950,343053,191000,343054,191010,343054,191020,343054
PJCIOE2,2023-08-21 01:52:30,20230820,191030,343054,191040,343055,191050,343055,191100,343055,191110,343056,191120,343056,191130,343056,191140,343057,191150,343057,191200,343057,191210,343058,191220,343058,191230,343059,191240,343059,191250,343060,191300,343060,191310,343060,191320,343060,191330,343061,191340,343061,191350,343062,191400,343062,191410,343063,191420,343063,191430,343064,191440,343064,191450,343065,191500,343065,191510,343065,191520,343065,191530,343066,191540,343066,191550,343067,191600,343067,191610,343067,191620,343067,191630,343068,191640,343068,191650,343069,191700,343069,191710,343070,191720,343070,191730,343071,191740,343071,191750,343071,191800,343072,191810,343073,191820,343073,191830,343073,191840,343074,191850,343074,191900,343075,191910,343075,191920,343075,191930,343076,191940,343077,191950,343077,192000,343078,192010,343078
PJCIOE2,2023-08-21 01:52:42,20230820,192020,343079,192030,343079,192040,343079,192050,343080,192100,343080,192110,343081,192120,343081,192130,343081,192140,343081,192150,343082,192200,343083,192210,343083,192220,343084,192230,343084,192240,343085,192250,343085,192300,343085,192310,343086,192320,343086,192330,343087,192340,343087,192350,343088,192400,343089,192410,343089,192420,343089,192430,343089,192440,343090,192450,343091,192500,343091,192510,343092,192520,343092,192530,343093,192540,343094,192550,343095,192600,343095,192610,343096,192620,343096,192630,343097,192640,343097,192650,343098,192700,343098,192710,343099,192720,343099,192730,343100,192740,343100,192750,343101,192800,343101,192810,343101,192820,343102,192830,343102,192840,343103,192850,343103,192900,343104,192910,343104,192920,343105,192930,343105,192940,343106,192950,343107,193000,343107
PJCIOE2,2023-08-21 01:52:53,20230820,193010,343107,193020,343108,193030,343108,193040,343108,193050,343109,193100,343109,193110,343110,193120,343110,193130,343111,193140,343112,193150,343112,193200,343113,193210,343113,193220,343113,193230,343113,193240,343114,193250,343114,193300,343115,193310,343115,193320,343116,193330,343116,193340,343116,193350,343117,193400,343117,193410,343118,193420,343118,193430,343118,193440,343119,193450,343119,193500,343119,193510,343120,193520,343120,193530,343121,193540,343121,193550,343122,193600,343122,193610,343122,193620,343122,193630,343123,193640,343123,193650,343123,193700,343123,193710,343124,193720,343124,193730,343124,193740,343124,193750,343125,193800,343125,193810,343125,193820,343125,193830,343126,193840,343126,193850,343127,193900,343126,193910,343127,193920,343127,193930,343127,193940,343127,193950,343128
PJCIOE2,2023-08-21 01:53:05,20230820,194000,343128,194010,343128,194020,343129,194030,343129,194040,343129,194050,343130,194100,343130,194110,343130,194120,343130,194130,343131,194140,343131,194150,343131,194200,343131,194210,343132,194220,343132,194230,343132,194240,343132,194250,343133,194300,343132,194310,343133,194320,343133,194330,343133,194340,343133,194350,343134,194400,343134,194410,343134,194420,343134,194430,343135,194440,343135,194450,343135,194500,343135,194510,343135,194520,343135,194530,343135,194540,343135,194550,343136,194600,343136,194610,343136,194620,343136,194630,343136,194640,343136,194650,343136,194700,343136,194710,343137,194720,343136,194730,343137,194740,343137,194750,343137,194800,343137,194810,343138,194820,343137,194830,343137,194840,343137,194850,343137,194900,343137,194910,343138,194920,343137,194930,343138,194940,343138
PJCIOE2,2023-08-21 01:53:16,20230820,194950,343138,195000,343137,195010,343138,195020,343138,195030,343137,195040,343137,195050,343138,195100,343138,195110,343138,195120,343137,195130,343137,195140,343137,195150,343137,195200,343136,195210,343136,195220,343136,195230,343137,195240,343136,195250,343136,195300,343136,195310,343136,195320,343136,195330,343136,195340,343136,195350,343136,195400,343136,195410,343136,195420,343136,195430,343136,195440,343136,195450,343136,195500,343136,195510,343136,195520,343136,195530,343136,195540,343136,195550,343136,195600,343136,195610,343136,195620,343136,195630,343136,195640,343136,195650,343136,195700,343136,195710,343136,195720,343136,195730,343136,195740,343136,195750,343137,195800,343137,195810,343137,195820,343136,195830,343137,195840,343137,195850,343137,195900,343137,195910,343138,195920,343137,195930,343137
PJCIOE2,2023-08-21 01:53:28,20230820,195940,343137,195950,343138,200000,343138,200010,343138,200020,343138,200030,343138,200040,343138,200050,343139,200100,343139,200110,343139,200120,343139,200130,343139,200140,343139,200150,343140,200200,343140,200210,343140,200220,343140,200230,343140,200240,343140,200250,343141,200300,343140,200310,343141,200320,343141,200330,343141,200340,343141,200350,343141,200400,343142,200410,343142,200420,343141,200430,343142,200440,343142,200450,343142,200500,343142,200510,343143,200520,343142,200530,343143,200540,343143,200550,343143,200600,343143,200610,343143,200620,343143,200630,343143,200640,343143,200650,343144,200700,343144,200710,343144,200720,343144,200730,343144,200740,343144,200750,343145,200800,343144,200810,343144,200820,343145,200830,343144,200840,343144,200850,343145,200900,343144,200910,343145,200920,343145
PJCIOE2,2023-08-21 01:53:40,20230820,200930,343145,200940,343145,200950,343145,201000,343145,201010,343145,201020,343144,201030,343145,201040,343145,201050,343145,201100,343145,201110,343145,201120,343145,201130,343145,201140,343145,201150,343146,201200,343145,201210,343146,201220,343145,201230,343145,201240,343145,201250,343145,201300,343145,201310,343145,201320,343145,201330,343145,201340,343145,201350,343145,201400,343145,201410,343146,201420,343145,201430,343145,201440,343145,201450,343146,201500,343145,201510,343146,201520,343145,201530,343146,201540,343146,201550,343146,201600,343146,201610,343146,201620,343146,201630,343146,201640,343146,201650,343145,201700,343146,201710,343145,201720,343146,201730,343145,201740,343145,201750,343145,201800,343145,201810,343146,201820,343145,201830,343145,201840,343145,201850,343145,201900,343145,201910,343145
PJCIOE2,2023-08-21 01:53:51,20230820,201920,343145,201930,343145,201940,343145,201950,343145,202000,343145,202010,343145,202020,343145,202030,343145,202040,343145,202050,343145,202100,343145,202110,343145,202120,343145,202130,343145,202140,343144,202150,343144,202200,343144,202210,343143,202220,343143,202230,343143,202240,343143,202250,343143,202300,343143,202310,343142,202320,343142,202330,343141,202340,343141,202350,343141,202400,343140,202410,343140,202420,343139,202430,343139,202440,343139,202450,343139,202500,343138,202510,343138,202520,343137,202530,343137,202540,343137,202550,343136,202600,343136,202610,343136,202620,343135,202630,343135,202640,343135,202650,343134,202700,343134,202710,343134,202720,343133,202730,343133,202740,343133,202750,343133,202800,343133,202810,343132,202820,343132,202830,343131,202840,343131,202850,343131,202900,343131
PJCIOE2,2023-08-21 01:54:03,20230820,202910,343131,202920,343130,202930,343130,202940,343129,202950,343129,203000,343129,203010,343129,203020,343129,203030,343128,203040,343128,203050,343128,203100,343127,203110,343127,203120,343126,203130,343126,203140,343126,203150,343125,203200,343125,203210,343125,203220,343124,203230,343124,203240,343123,203250,343123,203300,343123,203310,343123,203320,343122,203330,343122,203340,343122,203350,343122,203400,343121,203410,343121,203420,343121,203430,343121,203440,343121,203450,343121,203500,343119,203510,343120,203520,343119,203530,343120,203540,343120,203550,343120,203600,343119,203610,343120,203620,343119,203630,343119,203640,343119,203650,343119,203700,343119,203710,343119,203720,343119,203730,343119,203740,343119,203750,343119,203800,343119,203810,343119,203820,343119,203830,343119,203840,343119,203850,343119
PJCIOE2,2023-08-21 01:54:14,20230820,203900,343119,203910,343120,203920,343119,203930,343120,203940,343120,203950,343120,204000,343121,204010,343120,204020,343121,204030,343121,204040,343121,204050,343121,204100,343122,204110,343122,204120,343122,204130,343123,204140,343122,204150,343122,204200,343123,204210,343123,204220,343123,204230,343123,204240,343123,204250,343124,204300,343124,204310,343124,204320,343124,204330,343124,204340,343124,204350,343124,204400,343125,204410,343125,204420,343124,204430,343125,204440,343125,204450,343125,204500,343126,204510,343126,204520,343126,204530,343126,204540,343125,204550,343126,204600,343127,204610,343127,204620,343126,204630,343127,204640,343127,204650,343127,204700,343127,204710,343128,204720,343127,204730,343128,204740,343128,204750,343128,204800,343129,204810,343129,204820,343129,204830,343129,204840,343129
PJCIOE2,2023-08-21 01:54:26,20230820,204850,343130,204900,343129,204910,343130,204920,343130,204930,343130,204940,343131,204950,343131,205000,343131,205010,343131,205020,343132,205030,343131,205040,343131,205050,343132,205100,343132,205110,343132,205120,343133,205130,343133,205140,343133,205150,343134,205200,343133,205210,343133,205220,343134,205230,343134,205240,343134,205250,343135,205300,343134,205310,343135,205320,343135,205330,343135,205340,343135,205350,343136,205400,343135,205410,343136,205420,343136,205430,343136,205440,343136,205450,343137,205500,343137,205510,343137,205520,343137,205530,343137,205540,343137,205550,343138,205600,343138,205610,343138,205620,343138,205630,343138,205640,343138,205650,343139,205700,343139,205710,343139,205720,343139,205730,343139,205740,343139,205750,343140,205800,343140,205810,343140,205820,343141,205830,343141
PJCIOE2,2023-08-21 01:54:37,20230820,205840,343141,205850,343141,205900,343140,205910,343141,205920,343141,205930,343141,205940,343141,205950,343141,210000,343142,210010,343141,210020,343141,210030,343141,210040,343141,210050,343141,210100,343141,210110,343141,210120,343141,210130,343141,210140,343141,210150,343141,210200,343140,210210,343141,210220,343141,210230,343140,210240,343140,210250,343141,210300,343140,210310,343140,210320,343140,210330,343141,210340,343141,210350,343141,210400,343141,210410,343142,210420,343141,210430,343142,210440,343142,210450,343142,210500,343142,210510,343142,210520,343142,210530,343142,210540,343142,210550,343143,210600,343143,210610,343142,210620,343142,210630,343142,210640,343142,210650,343142,210700,343142,210710,343142,210720,343142,210730,343142,210740,343142,210750,343142,210800,343142,210810,343142,210820,343142
PJCIOE2,2023-08-21 01:54:49,20230820,210830,343143,210840,343142,210850,343143,210900,343143,210910,343144,210920,343144,210930,343145,210940,343145,210950,343145,211000,343145,211010,343145,211020,343145,211030,343145,211040,343146,211050,343146,211100,343146,211110,343146,211120,343146,211130,343146,211140,343146,211150,343147,211200,343146,211210,343147,211220,343147,211230,343147,211240,343147,211250,343147,211300,343147,211310,343146,211320,343146,211330,343147,211340,343146,211350,343147,211400,343147,211410,343147,211420,343146,211430,343146,211440,343145,211450,343146,211500,343145,211510,343145,211520,343145,211530,343145,211540,343145,211550,343145,211600,343144,211610,343144,211620,343143,211630,343143,211640,343143,211650,343143,211700,343142,211710,343142,211720,343141,211730,343141,211740,343141,211750,343140,211800,343140,211810,343140
PJCIOE2,2023-08-21 01:55:00,20230820,211820,343139,211830,343139,211840,343138,211850,343138,211900,343138,211910,343137,211920,343137,211930,343137,211940,343136,211950,343136,212000,343135,212010,343135,212020,343134,212030,343134,212040,343133,212050,343133,212100,343132,212110,343132,212120,343131,212130,343131,212140,343130,212150,343130,212200,343129,212210,343129,212220,343128,212230,343128,212240,343127,212250,343127,212300,343126,212310,343126,212320,343124,212330,343124,212340,343124,212350,343123,212400,343122,212410,343122,212420,343121,212430,343121,212440,343120,212450,343119,212500,343119,212510,343118,212520,343117,212530,343117,212540,343117,212550,343116,212600,343115,212610,343115,212620,343114,212630,343114,212640,343113,212650,343113,212700,343112,212710,343112,212720,343112,212730,343111,212740,343110,212750,343110,212800,343110
PJCIOE2,2023-08-21 01:55:12,20230820,212810,343109,212820,343109,212830,343108,212840,343108,212850,343107,212900,343107,212910,343107,212920,343106,212930,343106,212940,343105,212950,343105,213000,343104,213010,343104,213020,343103,213030,343103,213040,343103,213050,343103,213100,343102,213110,343102,213120,343101,213130,343100,213140,343100,213150,343100,213200,343100,213210,343100,213220,343099,213230,343098,213240,343098,213250,343098,213300,343097,213310,343097,213320,343097,213330,343096,213340,343096,213350,343096,213400,343095,213410,343095,213420,343095,213430,343095,213440,343094,213450,343094,213500,343094,213510,343094,213520,343093,213530,343093,213540,343092,213550,343093,213600,343092,213610,343092,213620,343091,213630,343091,213640,343091,213650,343090,213700,343090,213710,343090,213720,343089,213730,343089,213740,343089,213750,343088
PJCIOE2,2023-08-21 01:55:23,20230820,213800,343088,213810,343088,213820,343087,213830,343087,213840,343087,213850,343087,213900,343086,213910,343086,213920,343086,213930,343085,213940,343085,213950,343085,214000,343085,214010,343085,214020,343084,214030,343084,214040,343084,214050,343084,214100,343083,214110,343083,214120,343082,214130,343082,214140,343082,214150,343082,214200,343082,214210,343082,214220,343081,214230,343081,214240,343081,214250,343081,214300,343080,214310,343080,214320,343079,214330,343080,214340,343079,214350,343079,214400,343079,214410,343079,214420,343079,214430,343079,214440,343079,214450,343079,214500,343079,214510,343079,214520,343078,214530,343079,214540,343078,214550,343079,214600,343079,214610,343079,214620,343079,214630,343079,214640,343079,214650,343079,214700,343078,214710,343078,214720,343078,214730,343078,214740,343078
PJCIOE2,2023-08-21 01:55:35,20230820,214750,343078,214800,343079,214810,343078,214820,343078,214830,343078,214840,343078,214850,343078,214900,343078,214910,343078,214920,343078,214930,343077,214940,343077,214950,343077,215000,343077,215010,343078,215020,343077,215030,343077,215040,343078,215050,343077,215100,343077,215110,343077,215120,343077,215130,343077,215140,343077,215150,343078,215200,343078,215210,343079,215220,343078,215230,343078,215240,343078,215250,343078,215300,343079,215310,343079,215320,343078,215330,343079,215340,343080,215350,343081,215400,343081,215410,343082,215420,343082,215430,343083,215440,343083,215450,343084,215500,343085,215510,343086,215520,343086,215530,343087,215540,343087,215550,343087,215600,343088,215610,343089,215620,343089,215630,343089,215640,343089,215650,343090,215700,343090,215710,343091,215720,343091,215730,343091
PJCIOE2,2023-08-21 01:55:46,20230820,215740,343092,215750,343092,215800,343093,215810,343093,215820,343093,215830,343094,215840,343094,215850,343095,215900,343095,215910,343095,215920,343095,215930,343095,215940,343095,215950,343096,220000,343096,220010,343096,220020,343095,220030,343096,220040,343096,220050,343096,220100,343096,220110,343097,220120,343096,220130,343096,220140,343096,220150,343097,220200,343097,220210,343096,220220,343097,220230,343097,220240,343096,220250,343097,220300,343097,220310,343097,220320,343097,220330,343097,220340,343097,220350,343097,220400,343097,220410,343097,220420,343097,220430,343097,220440,343097,220450,343097,220500,343097,220510,343097,220520,343098,220530,343098,220540,343098,220550,343098,220600,343099,220610,343099,220620,343098,220630,343099,220640,343099,220650,343100,220700,343099,220710,343100,220720,343100
PJCIOE2,2023-08-21 01:55:58,20230820,220730,343101,220740,343100,220750,343100,220800,343100,220810,343100,220820,343100,220830,343101,220840,343101,220850,343101,220900,343100,220910,343101,220920,343100,220930,343100,220940,343101,220950,343101,221000,343101,221010,343102,221020,343102,221030,343101,221040,343101,221050,343102,221100,343102,221110,343102,221120,343102,221130,343102,221140,343102,221150,343102,221200,343102,221210,343102,221220,343101,221230,343101,221240,343101,221250,343100,221300,343100,221310,343100,221320,343099,221330,343099,221340,343099,221350,343099,221400,343099,221410,343099,221420,343098,221430,343098,221440,343098,221450,343098,221500,343098,221510,343098,221520,343097,221530,343097,221540,343097,221550,343097,221600,343097,221610,343097,221620,343096,221630,343096,221640,343096,221650,343096,221700,343095,221710,343095
PJCIOE2,2023-08-21 01:56:09,20230820,221720,343095,221730,343095,221740,343094,221750,343094,221800,343094,221810,343094,221820,343093,221830,343093,221840,343093,221850,343092,221900,343092,221910,343092,221920,343091,221930,343091,221940,343091,221950,343091,222000,343090,222010,343090,222020,343090,222030,343089,222040,343089,222050,343089,222100,343089,222110,343089,222120,343088,222130,343088,222140,343088,222150,343089,222200,343088,222210,343088,222220,343088,222230,343088,222240,343087,222250,343087,222300,343087,222310,343087,222320,343086,222330,343086,222340,343086,222350,343086,222400,343086,222410,343086,222420,343085,222430,343085,222440,343084,222450,343084,222500,343084,222510,343084,222520,343084,222530,343083,222540,343083,222550,343083,222600,343082,222610,343082,222620,343082,222630,343082,222640,343081,222650,343081,222700,343081
PJCIOE2,2023-08-21 01:56:21,20230820,222710,343081,222720,343080,222730,343080,222740,343079,222750,343079,222800,343079,222810,343079,222820,343079,222830,343078,222840,343078,222850,343078,222900,343078,222910,343078,222920,343078,222930,343077,222940,343077,222950,343078,223000,343078,223010,343077,223020,343077,223030,343077,223040,343077,223050,343077,223100,343077,223110,343077,223120,343077,223130,343077,223140,343077,223150,343077,223200,343077,223210,343077,223220,343077,223230,343077,223240,343077,223250,343077,223300,343077,223310,343077,223320,343077,223330,343077,223340,343077,223350,343077,223400,343077,223410,343077,223420,343077,223430,343077,223440,343077,223450,343077,223500,343077,223510,343078,223520,343077,223530,343078,223540,343078,223550,343078,223600,343078,223610,343078,223620,343078,223630,343078,223640,343078,223650,343079
PJCIOE2,2023-08-21 01:56:32,20230820,223700,343078,223710,343079,223720,343078,223730,343079,223740,343079,223750,343079,223800,343079,223810,343080,223820,343080,223830,343081,223840,343081,223850,343081,223900,343081,223910,343082,223920,343082,223930,343082,223940,343082,223950,343082,224000,343082,224010,343083,224020,343083,224030,343082,224040,343083,224050,343083,224100,343083,224110,343084,224120,343083,224130,343084,224140,343084,224150,343084,224200,343084,224210,343084,224220,343084,224230,343085,224240,343085,224250,343086,224300,343086,224310,343086,224320,343086,224330,343086,224340,343086,224350,343087,224400,343087,224410,343087,224420,343087,224430,343088,224440,343088,224450,343088,224500,343088,224510,343088,224520,343088,224530,343088,224540,343088,224550,343088,224600,343088,224610,343088,224620,343088,224630,343088,224640,343088
PJCIOE2,2023-08-21 01:56:44,20230820,224650,343088,224700,343088,224710,343087,224720,343087,224730,343087,224740,343087,224750,343087,224800,343086,224810,343087,224820,343086,224830,343086,224840,343086,224850,343086,224900,343086,224910,343086,224920,343086,224930,343086,224940,343086,224950,343086,225000,343086,225010,343086,225020,343086,225030,343086,225040,343085,225050,343086,225100,343085,225110,343086,225120,343085,225130,343085,225140,343085,225150,343086,225200,343086,225210,343086,225220,343085,225230,343085,225240,343085,225250,343085,225300,343085,225310,343085,225320,343085,225330,343085,225340,343084,225350,343084,225400,343085,225410,343085,225420,343084,225430,343084,225440,343084,225450,343084,225500,343084,225510,343084,225520,343083,225530,343084,225540,343084,225550,343085,225600,343084,225610,343084,225620,343084,225630,343084
PJCIOE2,2023-08-21 01:56:56,20230820,225640,343084,225650,343084,225700,343083,225710,343083,225720,343082,225730,343083,225740,343082,225750,343082,225800,343082,225810,343082,225820,343081,225830,343081,225840,343081,225850,343081,225900,343081,225910,343081,225920,343080,225930,343080,225940,343080,225950,343079,230000,343079,230010,343080,230020,343079,230030,343079,230040,343078,230050,343078,230100,343078,230110,343077,230120,343077,230130,343077,230140,343077,230150,343077,230200,343076,230210,343076,230220,343076,230230,343076,230240,343076,230250,343076,230300,343077,230310,343077,230320,343076,230330,343076,230340,343076,230350,343076,230400,343076,230410,343075,230420,343075,230430,343075,230440,343075,230450,343075,230500,343075,230510,343075,230520,343074,230530,343074,230540,343074,230550,343074,230600,343074,230610,343074,230620,343073
PJCIOE2,2023-08-21 01:57:07,20230820,230630,343074,230640,343073,230650,343073,230700,343073,230710,343073,230720,343073,230730,343073,230740,343073,230750,343073,230800,343073,230810,343073,230820,343072,230830,343073,230840,343072,230850,343073,230900,343073,230910,343073,230920,343072,230930,343073,230940,343073,230950,343073,231000,343073,231010,343073,231020,343073,231030,343073,231040,343073,231050,343073,231100,343073,231110,343074,231120,343073,231130,343074,231140,343074,231150,343074,231200,343074,231210,343074,231220,343075,231230,343075,231240,343075,231250,343075,231300,343075,231310,343075,231320,343075,231330,343076,231340,343076,231350,343076,231400,343076,231410,343076,231420,343076,231430,343076,231440,343076,231450,343077,231500,343077,231510,343077,231520,343077,231530,343078,231540,343077,231550,343078,231600,343079,231610,343079
PJCIOE2,2023-08-21 01:57:19,20230820,231620,343080,231630,343080,231640,343080,231650,343081,231700,343081,231710,343082,231720,343082,231730,343083,231740,343084,231750,343085,231800,343085,231810,343086,231820,343086,231830,343087,231840,343087,231850,343089,231900,343090,231910,343090,231920,343090,231930,343091,231940,343092,231950,343093,232000,343093,232010,343094,232020,343095,232030,343095,232040,343095,232050,343096,232100,343097,232110,343097,232120,343098,232130,343098,232140,343099,232150,343099,232200,343099,232210,343100,232220,343100,232230,343101,232240,343101,232250,343101,232300,343101,232310,343102,232320,343102,232330,343103,232340,343103,232350,343104,232400,343104,232410,343105,232420,343105,232430,343106,232440,343106,232450,343107,232500,343107,232510,343107,232520,343107,232530,343108,232540,343108,232550,343108,232600,343108
PJCIOE2,2023-08-21 01:57:30,20230820,232610,343108,232620,343108,232630,343108,232640,343107,232650,343108,232700,343108,232710,343108,232720,343108,232730,343108,232740,343109,232750,343109,232800,343109,232810,343110,232820,343110,232830,343110,232840,343110,232850,343111,232900,343111,232910,343111,232920,343111,232930,343112,232940,343112,232950,343112,233000,343112,233010,343113,233020,343113,233030,343113,233040,343113,233050,343114,233100,343114,233110,343114,233120,343114,233130,343114,233140,343114,233150,343115,233200,343115,233210,343115,233220,343115,233230,343115,233240,343115,233250,343115,233300,343115,233310,343115,233320,343115,233330,343114,233340,343114,233350,343114,233400,343114,233410,343114,233420,343113,233430,343113,233440,343113,233450,343113,233500,343113,233510,343113,233520,343112,233530,343112,233540,343112,233550,343112
PJCIOE2,2023-08-21 01:57:42,20230820,233600,343111,233610,343111,233620,343111,233630,343111,233640,343110,233650,343110,233700,343110,233710,343110,233720,343109,233730,343109,233740,343108,233750,343108,233800,343107,233810,343107,233820,343107,233830,343107,233840,343106,233850,343106,233900,343106,233910,343106,233920,343105,233930,343105,233940,343105,233950,343105,234000,343105,234010,343105,234020,343104,234030,343104,234040,343104,234050,343104,234100,343104,234110,343104,234120,343103,234130,343103,234140,343103,234150,343103,234200,343102,234210,343102,234220,343102,234230,343102,234240,343102,234250,343101,234300,343101,234310,343101,234320,343100,234330,343100,234340,343099,234350,343099,234400,343099,234410,343099,234420,343098,234430,343098,234440,343098,234450,343097,234500,343097,234510,343097,234520,343096,234530,343096,234540,343096
PJCIOE2,2023-08-21 01:57:53,20230820,234550,343096,234600,343095,234610,343095,234620,343095,234630,343095,234640,343094,234650,343094,234700,343093,234710,343093,234720,343093,234730,343093,234740,343092,234750,343092,234800,343092,234810,343092,234820,343091,234830,343091,234840,343090,234850,343090,234900,343090,234910,343090,234920,343089,234930,343089,234940,343088,234950,343088,235000,343087,235010,343087,235020,343086,235030,343086,235040,343086,235050,343086,235100,343085,235110,343085,235120,343084,235130,343084,235140,343083,235150,343084,235200,343083,235210,343083,235220,343082,235230,343082,235240,343082,235250,343082,235300,343081,235310,343081,235320,343081,235330,343080,235340,343080,235350,343080,235400,343079,235410,343079,235420,343078,235430,343078,235440,343077,235450,343077,235500,343077,235510,343077,235520,343077,235530,343077
PJCIOE2,2023-08-21 01:58:05,20230820,235540,343077,235550,343077,235600,343077,235610,343077,235620,343077,235630,343077,235640,343077,235650,343077,235700,343077,235710,343077,235720,343076,235730,343076,235740,343076,235750,343076,235800,343076,235810,343076,235820,343076,235830,343077,235840,343077,235850,343078,235900,343078,235910,343078,235920,343078,235930,343079,235940,343079,235950,343079