PJCIOE2,2023-08-20 01:30:01,20230819,000000,343012,000010,343013,000020,343013,000030,343014,000040,343014,000050,343014,000100,343015,000110,343015,000120,343015,000130,343016,000140,343016,000150,343017,000200,343017,000210,343017,000220,343017,000230,343018,000240,343018,000250,343019,000300,343019,000310,343019,000320,343019,000330,343019,000340,343019,000350,343020,000400,343020,000410,343020,000420,343020,000430,343020,000440,343020,000450,343021,000500,343021,000510,343021,000520,343021,000530,343021,000540,343021,000550,343021,000600,343021,000610,343021,000620,343021,000630,343021,000640,343021,000650,343022,000700,343021,000710,343022,000720,343022,000730,343022,000740,343022,000750,343022,000800,343022,000810,343022,000820,343022,000830,343022,000840,343022,000850,343022,000900,343022,000910,343023,000920,343022,000930,343023,000940,343023
PJCIOE2,2023-08-20 01:30:12,20230819,000950,343023,001000,343023,001010,343023,001020,343023,001030,343023,001040,343023,001050,343023,001100,343023,001110,343023,001120,343023,001130,343023,001140,343023,001150,343023,001200,343023,001210,343023,001220,343023,001230,343024,001240,343024,001250,343024,001300,343024,001310,343025,001320,343025,001330,343025,001340,343025,001350,343026,001400,343026,001410,343027,001420,343027,001430,343028,001440,343028,001450,343029,001500,343029,001510,343030,001520,343030,001530,343031,001540,343031,001550,343032,001600,343032,001610,343033,001620,343034,001630,343034,001640,343035,001650,343035,001700,343036,001710,343036,001720,343037,001730,343038,001740,343038,001750,343039,001800,343039,001810,343040,001820,343040,001830,343040,001840,343041,001850,343041,001900,343041,001910,343042,001920,343042,001930,343042
PJCIOE2,2023-08-20 01:30:24,20230819,001940,343042,001950,343043,002000,343043,002010,343043,002020,343043,002030,343043,002040,343043,002050,343043,002100,343043,002110,343043,002120,343043,002130,343043,002140,343043,002150,343043,002200,343043,002210,343043,002220,343042,002230,343042,002240,343042,002250,343042,002300,343041,002310,343041,002320,343041,002330,343041,002340,343041,002350,343041,002400,343040,002410,343040,002420,343040,002430,343040,002440,343040,002450,343040,002500,343039,002510,343039,002520,343039,002530,343039,002540,343039,002550,343039,002600,343039,002610,343039,002620,343038,002630,343039,002640,343039,002650,343039,002700,343039,002710,343039,002720,343039,002730,343039,002740,343040,002750,343040,002800,343040,002810,343041,002820,343041,002830,343041,002840,343041,002850,343042,002900,343042,002910,343043,002920,343043
PJCIOE2,2023-08-20 01:30:35,20230819,002930,343044,002940,343044,002950,343045,003000,343046,003010,343046,003020,343047,003030,343047,003040,343048,003050,343049,003100,343049,003110,343050,003120,343051,003130,343051,003140,343052,003150,343053,003200,343053,003210,343054,003220,343055,003230,343056,003240,343057,003250,343057,003300,343058,003310,343059,003320,343059,003330,343060,003340,343061,003350,343061,003400,343062,003410,343063,003420,343063,003430,343064,003440,343064,003450,343064,003500,343065,003510,343065,003520,343065,003530,343066,003540,343066,003550,343067,003600,343067,003610,343068,003620,343068,003630,343068,003640,343068,003650,343069,003700,343069,003710,343070,003720,343069,003730,343070,003740,343070,003750,343070,003800,343070,003810,343071,003820,343071,003830,343071,003840,343071,003850,343071,003900,343072,003910,343072
PJCIOE2,2023-08-20 01:30:47,20230819,003920,343072,003930,343072,003940,343072,003950,343073,004000,343073,004010,343073,004020,343073,004030,343074,004040,343074,004050,343074,004100,343074,004110,343075,004120,343075,004130,343075,004140,343075,004150,343075,004200,343075,004210,343075,004220,343075,004230,343076,004240,343075,004250,343076,004300,343076,004310,343076,004320,343075,004330,343076,004340,343076,004350,343076,004400,343076,004410,343076,004420,343076,004430,343076,004440,343076,004450,343076,004500,343076,004510,343076,004520,343076,004530,343076,004540,343076,004550,343076,004600,343076,004610,343076,004620,343076,004630,343076,004640,343076,004650,343076,004700,343076,004710,343076,004720,343076,004730,343076,004740,343076,004750,343076,004800,343076,004810,343077,004820,343076,004830,343077,004840,343077,004850,343077,004900,343077
PJCIOE2,2023-08-20 01:30:59,20230819,004910,343077,004920,343077,004930,343077,004940,343078,004950,343078,005000,343078,005010,343078,005020,343078,005030,343078,005040,343078,005050,343079,005100,343079,005110,343079,005120,343079,005130,343079,005140,343079,005150,343080,005200,343080,005210,343080,005220,343080,005230,343080,005240,343080,005250,343080,005300,343080,005310,343080,005320,343080,005330,343080,005340,343080,005350,343081,005400,343081,005410,343081,005420,343080,005430,343081,005440,343081,005450,343081,005500,343081,005510,343081,005520,343081,005530,343081,005540,343081,005550,343081,005600,343081,005610,343081,005620,343081,005630,343081,005640,343081,005650,343081,005700,343081,005710,343081,005720,343081,005730,343081,005740,343081,005750,343082,005800,343081,005810,343082,005820,343081,005830,343082,005840,343081,005850,343082
PJCIOE2,2023-08-20 01:31:10,20230819,005900,343082,005910,343082,005920,343081,005930,343082,005940,343082,005950,343082,010000,343082,010010,343082,010020,343082,010030,343082,010040,343082,010050,343082,010100,343082,010110,343082,010120,343082,010130,343082,010140,343082,010150,343082,010200,343082,010210,343082,010220,343082,010230,343082,010240,343082,010250,343082,010300,343082,010310,343083,010320,343082,010330,343082,010340,343082,010350,343083,010400,343083,010410,343083,010420,343083,010430,343083,010440,343083,010450,343084,010500,343084,010510,343084,010520,343084,010530,343084,010540,343085,010550,343085,010600,343085,010610,343085,010620,343085,010630,343086,010640,343086,010650,343086,010700,343086,010710,343086,010720,343086,010730,343087,010740,343087,010750,343087,010800,343087,010810,343087,010820,343087,010830,343087,010840,343087
PJCIOE2,2023-08-20 01:31:22,20230819,010850,343088,010900,343088,010910,343088,010920,343088,010930,343088,010940,343088,010950,343088,011000,343088,011010,343088,011020,343088,011030,343088,011040,343088,011050,343088,011100,343088,011110,343088,011120,343087,011130,343087,011140,343087,011150,343087,011200,343087,011210,343087,011220,343087,011230,343087,011240,343086,011250,343086,011300,343086,011310,343086,011320,343085,011330,343085,011340,343085,011350,343085,011400,343084,011410,343084,011420,343084,011430,343084,011440,343083,011450,343083,011500,343083,011510,343083,011520,343082,011530,343082,011540,343082,011550,343082,011600,343082,011610,343082,011620,343081,011630,343081,011640,343081,011650,343081,011700,343080,011710,343080,011720,343080,011730,343080,011740,343080,011750,343080,011800,343080,011810,343080,011820,343080,011830,343080
PJCIOE2,2023-08-20 01:31:33,20230819,011840,343080,011850,343080,011900,343080,011910,343080,011920,343080,011930,343080,011940,343080,011950,343080,012000,343080,012010,343080,012020,343080,012030,343080,012040,343080,012050,343080,012100,343080,012110,343080,012120,343080,012130,343080,012140,343080,012150,343081,012200,343081,012210,343081,012220,343080,012230,343081,012240,343081,012250,343081,012300,343081,012310,343081,012320,343081,012330,343081,012340,343081,012350,343081,012400,343081,012410,343081,012420,343081,012430,343081,012440,343081,012450,343082,012500,343081,012510,343081,012520,343081,012530,343081,012540,343081,012550,343081,012600,343081,012610,343081,012620,343081,012630,343081,012640,343081,012650,343081,012700,343081,012710,343081,012720,343081,012730,343081,012740,343081,012750,343081,012800,343081,012810,343081,012820,343081
PJCIOE2,2023-08-20 01:31:45,20230819,012830,343081,012840,343081,012850,343081,012900,343081,012910,343081,012920,343081,012930,343081,012940,343081,012950,343081,013000,343081,013010,343081,013020,343081,013030,343081,013040,343081,013050,343082,013100,343081,013110,343082,013120,343081,013130,343082,013140,343081,013150,343081,013200,343081,013210,343081,013220,343081,013230,343081,013240,343080,013250,343081,013300,343081,013310,343080,013320,343080,013330,343080,013340,343080,013350,343080,013400,343080,013410,343080,013420,343079,013430,343079,013440,343079,013450,343079,013500,343079,013510,343079,013520,343078,013530,343078,013540,343078,013550,343078,013600,343078,013610,343077,013620,343077,013630,343077,013640,343077,013650,343077,013700,343077,013710,343077,013720,343076,013730,343076,013740,343076,013750,343076,013800,343076,013810,343076
PJCIOE2,2023-08-20 01:31:56,20230819,013820,343075,013830,343075,013840,343075,013850,343075,013900,343075,013910,343075,013920,343074,013930,343075,013940,343075,013950,343075,014000,343074,014010,343075,014020,343075,014030,343075,014040,343075,014050,343075,014100,343075,014110,343075,014120,343075,014130,343075,014140,343075,014150,343076,014200,343076,014210,343076,014220,343075,014230,343076,014240,343076,014250,343076,014300,343076,014310,343076,014320,343076,014330,343076,014340,343076,014350,343077,014400,343077,014410,343077,014420,343077,014430,343077,014440,343077,014450,343077,014500,343077,014510,343077,014520,343077,014530,343078,014540,343077,014550,343078,014600,343077,014610,343078,014620,343078,014630,343078,014640,343077,014650,343078,014700,343078,014710,343078,014720,343078,014730,343078,014740,343078,014750,343078,014800,343078
PJCIOE2,2023-08-20 01:32:08,20230819,014810,343078,014820,343078,014830,343078,014840,343078,014850,343078,014900,343078,014910,343078,014920,343078,014930,343078,014940,343078,014950,343078,015000,343078,015010,343078,015020,343078,015030,343078,015040,343078,015050,343078,015100,343078,015110,343078,015120,343078,015130,343078,015140,343078,015150,343078,015200,343078,015210,343078,015220,343077,015230,343078,015240,343077,015250,343078,015300,343078,015310,343078,015320,343077,015330,343077,015340,343077,015350,343078,015400,343077,015410,343077,015420,343077,015430,343077,015440,343077,015450,343077,015500,343077,015510,343077,015520,343077,015530,343077,015540,343077,015550,343077,015600,343077,015610,343077,015620,343077,015630,343077,015640,343077,015650,343077,015700,343077,015710,343077,015720,343077,015730,343077,015740,343077,015750,343077
PJCIOE2,2023-08-20 01:32:19,20230819,015800,343077,015810,343077,015820,343077,015830,343077,015840,343077,015850,343077,015900,343077,015910,343078,015920,343077,015930,343077,015940,343077,015950,343078,020000,343078,020010,343078,020020,343078,020030,343078,020040,343078,020050,343078,020100,343078,020110,343078,020120,343078,020130,343078,020140,343078,020150,343079,020200,343079,020210,343079,020220,343079,020230,343079,020240,343079,020250,343079,020300,343079,020310,343079,020320,343079,020330,343079,020340,343079,020350,343080,020400,343080,020410,343080,020420,343080,020430,343080,020440,343080,020450,343080,020500,343080,020510,343080,020520,343080,020530,343080,020540,343080,020550,343081,020600,343081,020610,343081,020620,343081,020630,343081,020640,343081,020650,343081,020700,343081,020710,343081,020720,343081,020730,343081,020740,343081
PJCIOE2,2023-08-20 01:32:31,20230819,020750,343081,020800,343081,020810,343081,020820,343081,020830,343081,020840,343081,020850,343081,020900,343081,020910,343081,020920,343081,020930,343081,020940,343081,020950,343081,021000,343081,021010,343081,021020,343081,021030,343081,021040,343081,021050,343081,021100,343081,021110,343081,021120,343081,021130,343081,021140,343081,021150,343081,021200,343081,021210,343081,021220,343081,021230,343081,021240,343081,021250,343081,021300,343081,021310,343081,021320,343080,021330,343081,021340,343080,021350,343081,021400,343080,021410,343080,021420,343080,021430,343080,021440,343080,021450,343080,021500,343080,021510,343080,021520,343080,021530,343080,021540,343079,021550,343080,021600,343080,021610,343079,021620,343079,021630,343079,021640,343079,021650,343079,021700,343079,021710,343079,021720,343079,021730,343079
PJCIOE2,2023-08-20 01:32:42,20230819,021740,343078,021750,343079,021800,343078,021810,343079,021820,343078,021830,343078,021840,343078,021850,343078,021900,343078,021910,343078,021920,343077,021930,343078,021940,343077,021950,343078,022000,343077,022010,343077,022020,343077,022030,343077,022040,343077,022050,343077,022100,343077,022110,343077,022120,343076,022130,343077,022140,343076,022150,343076,022200,343076,022210,343076,022220,343076,022230,343075,022240,343075,022250,343075,022300,343075,022310,343075,022320,343075,022330,343075,022340,343075,022350,343075,022400,343075,022410,343075,022420,343074,022430,343074,022440,343074,022450,343074,022500,343074,022510,343074,022520,343074,022530,343074,022540,343074,022550,343074,022600,343074,022610,343074,022620,343074,022630,343074,022640,343074,022650,343074,022700,343074,022710,343074,022720,343074
PJCIOE2,2023-08-20 01:32:54,20230819,022730,343074,022740,343074,022750,343075,022800,343074,022810,343075,022820,343074,022830,343075,022840,343075,022850,343075,022900,343075,022910,343075,022920,343075,022930,343075,022940,343075,022950,343075,023000,343075,023010,343075,023020,343075,023030,343075,023040,343075,023050,343075,023100,343075,023110,343075,023120,343075,023130,343075,023140,343075,023150,343075,023200,343075,023210,343075,023220,343075,023230,343075,023240,343075,023250,343075,023300,343075,023310,343075,023320,343075,023330,343075,023340,343075,023350,343075,023400,343075,023410,343076,023420,343075,023430,343076,023440,343075,023450,343076,023500,343076,023510,343076,023520,343076,023530,343076,023540,343076,023550,343076,023600,343076,023610,343077,023620,343076,023630,343077,023640,343077,023650,343077,023700,343077,023710,343077
PJCIOE2,2023-08-20 01:33:05,20230819,023720,343077,023730,343078,023740,343078,023750,343078,023800,343078,023810,343079,023820,343079,023830,343079,023840,343079,023850,343080,023900,343080,023910,343080,023920,343080,023930,343080,023940,343081,023950,343081,024000,343081,024010,343082,024020,343081,024030,343082,024040,343082,024050,343082,024100,343083,024110,343083,024120,343083,024130,343083,024140,343083,024150,343084,024200,343084,024210,343084,024220,343084,024230,343084,024240,343085,024250,343085,024300,343085,024310,343085,024320,343085,024330,343085,024340,343085,024350,343086,024400,343086,024410,343086,024420,343086,024430,343086,024440,343086,024450,343086,024500,343086,024510,343086,024520,343086,024530,343086,024540,343086,024550,343087,024600,343087,024610,343087,024620,343087,024630,343087,024640,343087,024650,343088,024700,343087
PJCIOE2,2023-08-20 01:33:17,20230819,024710,343088,024720,343088,024730,343088,024740,343088,024750,343088,024800,343088,024810,343089,024820,343088,024830,343089,024840,343089,024850,343089,024900,343089,024910,343089,024920,343089,024930,343090,024940,343089,024950,343090,025000,343090,025010,343090,025020,343090,025030,343090,025040,343090,025050,343090,025100,343090,025110,343090,025120,343090,025130,343090,025140,343090,025150,343090,025200,343090,025210,343090,025220,343090,025230,343090,025240,343090,025250,343090,025300,343090,025310,343090,025320,343090,025330,343090,025340,343090,025350,343090,025400,343090,025410,343090,025420,343089,025430,343089,025440,343089,025450,343090,025500,343089,025510,343089,025520,343089,025530,343089,025540,343089,025550,343089,025600,343089,025610,343089,025620,343088,025630,343088,025640,343088,025650,343088
PJCIOE2,2023-08-20 01:33:28,20230819,025700,343088,025710,343088,025720,343088,025730,343088,025740,343087,025750,343088,025800,343087,025810,343087,025820,343087,025830,343087,025840,343087,025850,343087,025900,343087,025910,343087,025920,343086,025930,343087,025940,343086,025950,343087,030000,343086,030010,343086,030020,343086,030030,343086,030040,343086,030050,343086,030100,343086,030110,343086,030120,343085,030130,343085,030140,343085,030150,343085,030200,343085,030210,343084,030220,343084,030230,343084,030240,343084,030250,343084,030300,343084,030310,343084,030320,343083,030330,343083,030340,343083,030350,343083,030400,343083,030410,343083,030420,343082,030430,343082,030440,343082,030450,343082,030500,343082,030510,343082,030520,343081,030530,343082,030540,343081,030550,343082,030600,343081,030610,343081,030620,343081,030630,343081,030640,343080
PJCIOE2,2023-08-20 01:33:40,20230819,030650,343081,030700,343080,030710,343080,030720,343080,030730,343080,030740,343080,030750,343080,030800,343080,030810,343080,030820,343079,030830,343079,030840,343079,030850,343079,030900,343079,030910,343079,030920,343078,030930,343078,030940,343078,030950,343078,031000,343078,031010,343078,031020,343078,031030,343078,031040,343077,031050,343077,031100,343077,031110,343077,031120,343077,031130,343077,031140,343076,031150,343076,031200,343076,031210,343076,031220,343075,031230,343075,031240,343075,031250,343075,031300,343075,031310,343074,031320,343074,031330,343074,031340,343073,031350,343073,031400,343073,031410,343073,031420,343072,031430,343072,031440,343072,031450,343072,031500,343072,031510,343072,031520,343071,031530,343071,031540,343071,031550,343071,031600,343070,031610,343070,031620,343070,031630,343070
PJCIOE2,2023-08-20 01:33:52,20230819,031640,343070,031650,343070,031700,343070,031710,343070,031720,343069,031730,343069,031740,343069,031750,343069,031800,343069,031810,343069,031820,343069,031830,343069,031840,343069,031850,343069,031900,343069,031910,343069,031920,343069,031930,343069,031940,343069,031950,343069,032000,343069,032010,343069,032020,343069,032030,343069,032040,343068,032050,343069,032100,343069,032110,343069,032120,343068,032130,343068,032140,343068,032150,343069,032200,343068,032210,343068,032220,343068,032230,343068,032240,343068,032250,343068,032300,343068,032310,343068,032320,343068,032330,343068,032340,343068,032350,343068,032400,343068,032410,343068,032420,343068,032430,343068,032440,343068,032450,343068,032500,343068,032510,343068,032520,343068,032530,343068,032540,343068,032550,343068,032600,343068,032610,343068,032620,343067
PJCIOE2,2023-08-20 01:34:03,20230819,032630,343068,032640,343067,032650,343067,032700,343067,032710,343067,032720,343067,032730,343067,032740,343067,032750,343067,032800,343067,032810,343067,032820,343067,032830,343067,032840,343066,032850,343067,032900,343067,032910,343067,032920,343066,032930,343066,032940,343066,032950,343066,033000,343066,033010,343066,033020,343066,033030,343066,033040,343066,033050,343066,033100,343066,033110,343066,033120,343066,033130,343066,033140,343065,033150,343066,033200,343066,033210,343066,033220,343065,033230,343065,033240,343065,033250,343065,033300,343065,033310,343066,033320,343065,033330,343065,033340,343065,033350,343065,033400,343065,033410,343065,033420,343065,033430,343065,033440,343065,033450,343065,033500,343065,033510,343066,033520,343065,033530,343066,033540,343065,033550,343066,033600,343066,033610,343066
PJCIOE2,2023-08-20 01:34:15,20230819,033620,343066,033630,343066,033640,343066,033650,343066,033700,343066,033710,343066,033720,343066,033730,343066,033740,343066,033750,343067,033800,343067,033810,343067,033820,343067,033830,343067,033840,343067,033850,343067,033900,343067,033910,343067,033920,343067,033930,343068,033940,343068,033950,343068,034000,343068,034010,343068,034020,343068,034030,343068,034040,343068,034050,343069,034100,343069,034110,343069,034120,343069,034130,343069,034140,343069,034150,343069,034200,343069,034210,343069,034220,343069,034230,343069,034240,343069,034250,343069,034300,343069,034310,343069,034320,343069,034330,343069,034340,343069,034350,343069,034400,343069,034410,343069,034420,343069,034430,343069,034440,343069,034450,343069,034500,343069,034510,343069,034520,343069,034530,343069,034540,343069,034550,343069,034600,343069
PJCIOE2,2023-08-20 01:34:26,20230819,034610,343069,034620,343068,034630,343068,034640,343068,034650,343068,034700,343068,034710,343068,034720,343068,034730,343068,034740,343068,034750,343068,034800,343068,034810,343068,034820,343067,034830,343068,034840,343067,034850,343068,034900,343067,034910,343068,034920,343067,034930,343067,034940,343067,034950,343067,035000,343067,035010,343067,035020,343067,035030,343067,035040,343067,035050,343067,035100,343067,035110,343067,035120,343067,035130,343067,035140,343067,035150,343067,035200,343067,035210,343067,035220,343067,035230,343067,035240,343067,035250,343067,035300,343067,035310,343067,035320,343067,035330,343067,035340,343067,035350,343067,035400,343067,035410,343067,035420,343067,035430,343067,035440,343067,035450,343067,035500,343067,035510,343067,035520,343067,035530,343067,035540,343067,035550,343067
PJCIOE2,2023-08-20 01:34:38,20230819,035600,343067,035610,343068,035620,343067,035630,343067,035640,343068,035650,343068,035700,343068,035710,343068,035720,343068,035730,343068,035740,343068,035750,343068,035800,343068,035810,343069,035820,343068,035830,343069,035840,343068,035850,343069,035900,343069,035910,343069,035920,343069,035930,343069,035940,343069,035950,343069,040000,343069,040010,343069,040020,343069,040030,343069,040040,343069,040050,343069,040100,343069,040110,343070,040120,343069,040130,343069,040140,343069,040150,343069,040200,343069,040210,343070,040220,343069,040230,343069,040240,343069,040250,343070,040300,343069,040310,343069,040320,343069,040330,343069,040340,343069,040350,343070,040400,343069,040410,343069,040420,343069,040430,343069,040440,343069,040450,343070,040500,343069,040510,343070,040520,343069,040530,343069,040540,343069
PJCIOE2,2023-08-20 01:34:49,20230819,040550,343070,040600,343070,040610,343070,040620,343070,040630,343070,040640,343069,040650,343070,040700,343070,040710,343070,040720,343069,040730,343069,040740,343069,040750,343069,040800,343070,040810,343070,040820,343069,040830,343069,040840,343069,040850,343069,040900,343069,040910,343069,040920,343069,040930,343069,040940,343069,040950,343069,041000,343069,041010,343069,041020,343069,041030,343069,041040,343069,041050,343069,041100,343069,041110,343069,041120,343069,041130,343069,041140,343069,041150,343069,041200,343069,041210,343069,041220,343069,041230,343069,041240,343068,041250,343069,041300,343068,041310,343069,041320,343068,041330,343069,041340,343068,041350,343069,041400,343069,041410,343069,041420,343069,041430,343070,041440,343070,041450,343070,041500,343070,041510,343071,041520,343070,041530,343070
PJCIOE2,2023-08-20 01:35:01,20230819,041540,343070,041550,343070,041600,343070,041610,343071,041620,343071,041630,343072,041640,343072,041650,343073,041700,343073,041710,343073,041720,343073,041730,343073,041740,343073,041750,343074,041800,343074,041810,343074,041820,343074,041830,343074,041840,343074,041850,343075,041900,343075,041910,343075,041920,343075,041930,343075,041940,343075,041950,343076,042000,343076,042010,343076,042020,343076,042030,343076,042040,343076,042050,343076,042100,343076,042110,343077,042120,343077,042130,343078,042140,343078,042150,343078,042200,343078,042210,343078,042220,343078,042230,343078,042240,343078,042250,343078,042300,343078,042310,343079,042320,343079,042330,343079,042340,343079,042350,343080,042400,343080,042410,343080,042420,343080,042430,343080,042440,343081,042450,343081,042500,343081,042510,343081,042520,343081
PJCIOE2,2023-08-20 01:35:12,20230819,042530,343081,042540,343081,042550,343082,042600,343082,042610,343082,042620,343082,042630,343082,042640,343082,042650,343082,042700,343082,042710,343083,042720,343083,042730,343083,042740,343083,042750,343083,042800,343083,042810,343084,042820,343084,042830,343084,042840,343083,042850,343084,042900,343083,042910,343083,042920,343083,042930,343083,042940,343083,042950,343083,043000,343083,043010,343083,043020,343083,043030,343083,043040,343083,043050,343083,043100,343082,043110,343082,043120,343082,043130,343082,043140,343081,043150,343082,043200,343081,043210,343081,043220,343081,043230,343081,043240,343081,043250,343081,043300,343081,043310,343081,043320,343081,043330,343081,043340,343080,043350,343081,043400,343080,043410,343080,043420,343080,043430,343080,043440,343080,043450,343080,043500,343080,043510,343080
PJCIOE2,2023-08-20 01:35:24,20230819,043520,343080,043530,343080,043540,343080,043550,343080,043600,343079,043610,343079,043620,343079,043630,343079,043640,343079,043650,343080,043700,343079,043710,343079,043720,343079,043730,343079,043740,343079,043750,343080,043800,343080,043810,343080,043820,343079,043830,343080,043840,343079,043850,343080,043900,343080,043910,343080,043920,343080,043930,343080,043940,343080,043950,343080,044000,343080,044010,343080,044020,343080,044030,343080,044040,343080,044050,343080,044100,343080,044110,343081,044120,343080,044130,343080,044140,343080,044150,343081,044200,343080,044210,343081,044220,343080,044230,343081,044240,343080,044250,343081,044300,343081,044310,343081,044320,343080,044330,343081,044340,343081,044350,343081,044400,343081,044410,343081,044420,343081,044430,343081,044440,343081,044450,343081,044500,343081
PJCIOE2,2023-08-20 01:35:35,20230819,044510,343081,044520,343081,044530,343081,044540,343081,044550,343081,044600,343081,044610,343082,044620,343081,044630,343082,044640,343081,044650,343082,044700,343082,044710,343082,044720,343082,044730,343082,044740,343082,044750,343083,044800,343083,044810,343083,044820,343083,044830,343083,044840,343083,044850,343084,044900,343084,044910,343084,044920,343084,044930,343084,044940,343084,044950,343085,045000,343085,045010,343085,045020,343085,045030,343085,045040,343086,045050,343086,045100,343086,045110,343087,045120,343087,045130,343087,045140,343087,045150,343088,045200,343088,045210,343088,045220,343088,045230,343089,045240,343089,045250,343089,045300,343090,045310,343090,045320,343090,045330,343091,045340,343091,045350,343092,045400,343092,045410,343092,045420,343092,045430,343093,045440,343093,045450,343094
PJCIOE2,2023-08-20 01:35:47,20230819,045500,343094,045510,343094,045520,343095,045530,343095,045540,343096,045550,343096,045600,343097,045610,343097,045620,343097,045630,343098,045640,343098,045650,343099,045700,343099,045710,343100,045720,343100,045730,343101,045740,343101,045750,343102,045800,343102,045810,343103,045820,343103,045830,343103,045840,343103,045850,343104,045900,343104,045910,343104,045920,343104,045930,343105,045940,343105,045950,343106,050000,343106,050010,343107,050020,343107,050030,343108,050040,343109,050050,343109,050100,343109,050110,343110,050120,343109,050130,343109,050140,343109,050150,343110,050200,343110,050210,343111,050220,343111,050230,343113,050240,343114,050250,343115,050300,343115,050310,343116,050320,343115,050330,343115,050340,343115,050350,343116,050400,343116,050410,343117,050420,343117,050430,343118,050440,343119
PJCIOE2,2023-08-20 01:35:58,20230819,050450,343120,050500,343121,050510,343122,050520,343122,050530,343123,050540,343123,050550,343123,050600,343123,050610,343123,050620,343123,050630,343124,050640,343124,050650,343125,050700,343126,050710,343128,050720,343128,050730,343129,050740,343129,050750,343129,050800,343129,050810,343130,050820,343129,050830,343130,050840,343130,050850,343130,050900,343131,050910,343132,050920,343132,050930,343132,050940,343132,050950,343133,051000,343133,051010,343133,051020,343133,051030,343133,051040,343133,051050,343134,051100,343134,051110,343134,051120,343134,051130,343135,051140,343135,051150,343136,051200,343136,051210,343137,051220,343137,051230,343137,051240,343137,051250,343137,051300,343137,051310,343137,051320,343136,051330,343137,051340,343137,051350,343138,051400,343138,051410,343139,051420,343139,051430,343139
PJCIOE2,2023-08-20 01:36:10,20230819,051440,343139,051450,343139,051500,343138,051510,343139,051520,343138,051530,343139,051540,343139,051550,343139,051600,343139,051610,343140,051620,343140,051630,343139,051640,343140,051650,343140,051700,343139,051710,343139,051720,343139,051730,343139,051740,343139,051750,343140,051800,343139,051810,343139,051820,343138,051830,343138,051840,343138,051850,343138,051900,343137,051910,343138,051920,343137,051930,343137,051940,343137,051950,343137,052000,343136,052010,343136,052020,343136,052030,343136,052040,343135,052050,343136,052100,343135,052110,343136,052120,343135,052130,343136,052140,343136,052150,343136,052200,343135,052210,343135,052220,343134,052230,343135,052240,343135,052250,343135,052300,343135,052310,343135,052320,343135,052330,343135,052340,343135,052350,343135,052400,343135,052410,343135,052420,343135
PJCIOE2,2023-08-20 01:36:21,20230819,052430,343135,052440,343135,052450,343135,052500,343135,052510,343135,052520,343135,052530,343135,052540,343135,052550,343135,052600,343136,052610,343136,052620,343136,052630,343136,052640,343135,052650,343136,052700,343136,052710,343136,052720,343136,052730,343136,052740,343136,052750,343136,052800,343136,052810,343136,052820,343136,052830,343137,052840,343137,052850,343137,052900,343137,052910,343137,052920,343137,052930,343137,052940,343137,052950,343137,053000,343138,053010,343138,053020,343138,053030,343138,053040,343138,053050,343138,053100,343138,053110,343138,053120,343138,053130,343139,053140,343139,053150,343139,053200,343139,053210,343140,053220,343140,053230,343140,053240,343140,053250,343140,053300,343140,053310,343140,053320,343140,053330,343140,053340,343140,053350,343140,053400,343140,053410,343140
PJCIOE2,2023-08-20 01:36:33,20230819,053420,343140,053430,343140,053440,343140,053450,343141,053500,343141,053510,343141,053520,343141,053530,343141,053540,343141,053550,343141,053600,343141,053610,343141,053620,343141,053630,343141,053640,343142,053650,343142,053700,343142,053710,343143,053720,343142,053730,343142,053740,343142,053750,343142,053800,343142,053810,343143,053820,343143,053830,343143,053840,343143,053850,343143,053900,343143,053910,343143,053920,343143,053930,343143,053940,343143,053950,343143,054000,343143,054010,343143,054020,343143,054030,343142,054040,343142,054050,343143,054100,343142,054110,343143,054120,343142,054130,343142,054140,343142,054150,343142,054200,343142,054210,343142,054220,343142,054230,343142,054240,343141,054250,343142,054300,343142,054310,343141,054320,343141,054330,343141,054340,343141,054350,343141,054400,343141
PJCIOE2,2023-08-20 01:36:45,20230819,054410,343141,054420,343141,054430,343141,054440,343141,054450,343141,054500,343141,054510,343141,054520,343140,054530,343140,054540,343140,054550,343140,054600,343140,054610,343140,054620,343140,054630,343140,054640,343140,054650,343140,054700,343139,054710,343139,054720,343138,054730,343138,054740,343138,054750,343138,054800,343138,054810,343138,054820,343138,054830,343138,054840,343138,054850,343138,054900,343137,054910,343137,054920,343136,054930,343136,054940,343136,054950,343136,055000,343135,055010,343135,055020,343135,055030,343135,055040,343134,055050,343134,055100,343134,055110,343134,055120,343133,055130,343133,055140,343132,055150,343132,055200,343132,055210,343131,055220,343131,055230,343130,055240,343130,055250,343130,055300,343129,055310,343129,055320,343129,055330,343128,055340,343128,055350,343128
PJCIOE2,2023-08-20 01:36:56,20230819,055400,343127,055410,343127,055420,343126,055430,343126,055440,343126,055450,343126,055500,343125,055510,343125,055520,343125,055530,343124,055540,343124,055550,343124,055600,343123,055610,343123,055620,343123,055630,343122,055640,343122,055650,343122,055700,343121,055710,343121,055720,343120,055730,343120,055740,343120,055750,343120,055800,343119,055810,343119,055820,343118,055830,343118,055840,343117,055850,343117,055900,343117,055910,343116,055920,343116,055930,343116,055940,343115,055950,343115,060000,343114,060010,343114,060020,343113,060030,343113,060040,343112,060050,343112,060100,343112,060110,343111,060120,343110,060130,343110,060140,343109,060150,343109,060200,343109,060210,343108,060220,343107,060230,343107,060240,343106,060250,343106,060300,343105,060310,343104,060320,343104,060330,343103,060340,343102
PJCIOE2,2023-08-20 01:37:08,20230819,060350,343102,060400,343101,060410,343100,060420,343100,060430,343099,060440,343098,060450,343098,060500,343097,060510,343096,060520,343096,060530,343095,060540,343095,060550,343094,060600,343094,060610,343093,060620,343092,060630,343092,060640,343091,060650,343091,060700,343090,060710,343090,060720,343089,060730,343089,060740,343088,060750,343088,060800,343088,060810,343088,060820,343087,060830,343087,060840,343086,060850,343086,060900,343085,060910,343085,060920,343085,060930,343084,060940,343084,060950,343084,061000,343084,061010,343083,061020,343083,061030,343083,061040,343082,061050,343082,061100,343082,061110,343081,061120,343081,061130,343081,061140,343080,061150,343080,061200,343080,061210,343080,061220,343079,061230,343078,061240,343078,061250,343078,061300,343078,061310,343077,061320,343077,061330,343076
PJCIOE2,2023-08-20 01:37:19,20230819,061340,343076,061350,343076,061400,343075,061410,343075,061420,343074,061430,343074,061440,343073,061450,343073,061500,343073,061510,343073,061520,343072,061530,343072,061540,343071,061550,343071,061600,343070,061610,343070,061620,343069,061630,343069,061640,343068,061650,343068,061700,343068,061710,343068,061720,343067,061730,343067,061740,343067,061750,343066,061800,343066,061810,343066,061820,343065,061830,343065,061840,343065,061850,343064,061900,343064,061910,343064,061920,343063,061930,343063,061940,343063,061950,343062,062000,343062,062010,343062,062020,343061,062030,343061,062040,343061,062050,343061,062100,343060,062110,343060,062120,343060,062130,343059,062140,343059,062150,343059,062200,343058,062210,343059,062220,343058,062230,343058,062240,343057,062250,343057,062300,343057,062310,343057,062320,343057
PJCIOE2,2023-08-20 01:37:31,20230819,062330,343057,062340,343057,062350,343057,062400,343056,062410,343056,062420,343056,062430,343056,062440,343055,062450,343056,062500,343055,062510,343055,062520,343055,062530,343055,062540,343054,062550,343055,062600,343054,062610,343054,062620,343054,062630,343054,062640,343054,062650,343054,062700,343054,062710,343054,062720,343053,062730,343053,062740,343053,062750,343053,062800,343053,062810,343053,062820,343053,062830,343053,062840,343053,062850,343053,062900,343053,062910,343053,062920,343053,062930,343053,062940,343053,062950,343053,063000,343053,063010,343054,063020,343053,063030,343054,063040,343054,063050,343054,063100,343054,063110,343054,063120,343054,063130,343054,063140,343053,063150,343054,063200,343054,063210,343054,063220,343054,063230,343054,063240,343054,063250,343055,063300,343055,063310,343055
PJCIOE2,2023-08-20 01:37:42,20230819,063320,343054,063330,343054,063340,343054,063350,343054,063400,343054,063410,343054,063420,343054,063430,343054,063440,343054,063450,343055,063500,343055,063510,343055,063520,343054,063530,343054,063540,343054,063550,343055,063600,343055,063610,343054,063620,343054,063630,343054,063640,343054,063650,343055,063700,343055,063710,343055,063720,343055,063730,343055,063740,343055,063750,343055,063800,343055,063810,343056,063820,343055,063830,343055,063840,343056,063850,343056,063900,343057,063910,343057,063920,343057,063930,343057,063940,343057,063950,343058,064000,343058,064010,343058,064020,343058,064030,343058,064040,343058,064050,343058,064100,343058,064110,343059,064120,343059,064130,343060,064140,343060,064150,343061,064200,343061,064210,343061,064220,343060,064230,343060,064240,343060,064250,343060,064300,343060
PJCIOE2,2023-08-20 01:37:54,20230819,064310,343061,064320,343061,064330,343061,064340,343061,064350,343062,064400,343061,064410,343062,064420,343061,064430,343061,064440,343061,064450,343062,064500,343061,064510,343062,064520,343061,064530,343061,064540,343061,064550,343062,064600,343062,064610,343062,064620,343061,064630,343061,064640,343061,064650,343061,064700,343061,064710,343061,064720,343061,064730,343062,064740,343061,064750,343062,064800,343062,064810,343062,064820,343061,064830,343062,064840,343062,064850,343062,064900,343062,064910,343062,064920,343062,064930,343063,064940,343063,064950,343063,065000,343063,065010,343064,065020,343064,065030,343064,065040,343064,065050,343065,065100,343065,065110,343065,065120,343065,065130,343065,065140,343066,065150,343066,065200,343066,065210,343067,065220,343067,065230,343067,065240,343067,065250,343067
PJCIOE2,2023-08-20 01:38:05,20230819,065300,343068,065310,343068,065320,343068,065330,343069,065340,343069,065350,343069,065400,343069,065410,343070,065420,343070,065430,343071,065440,343071,065450,343072,065500,343072,065510,343072,065520,343072,065530,343072,065540,343073,065550,343073,065600,343073,065610,343074,065620,343074,065630,343074,065640,343074,065650,343074,065700,343075,065710,343075,065720,343075,065730,343075,065740,343075,065750,343076,065800,343076,065810,343076,065820,343076,065830,343076,065840,343076,065850,343077,065900,343077,065910,343077,065920,343077,065930,343077,065940,343077,065950,343077,070000,343077,070010,343078,070020,343078,070030,343078,070040,343078,070050,343078,070100,343079,070110,343079,070120,343079,070130,343079,070140,343079,070150,343079,070200,343079,070210,343079,070220,343079,070230,343079,070240,343079
PJCIOE2,2023-08-20 01:38:17,20230819,070250,343080,070300,343079,070310,343080,070320,343079,070330,343080,070340,343079,070350,343080,070400,343080,070410,343080,070420,343079,070430,343079,070440,343079,070450,343079,070500,343079,070510,343079,070520,343079,070530,343079,070540,343079,070550,343079,070600,343079,070610,343079,070620,343079,070630,343079,070640,343079,070650,343079,070700,343079,070710,343079,070720,343078,070730,343078,070740,343078,070750,343079,070800,343078,070810,343079,070820,343078,070830,343079,070840,343078,070850,343079,070900,343079,070910,343078,070920,343078,070930,343078,070940,343078,070950,343079,071000,343079,071010,343079,071020,343079,071030,343079,071040,343079,071050,343080,071100,343080,071110,343080,071120,343080,071130,343080,071140,343080,071150,343080,071200,343081,071210,343081,071220,343081,071230,343081
PJCIOE2,2023-08-20 01:38:28,20230819,071240,343081,071250,343081,071300,343081,071310,343082,071320,343081,071330,343082,071340,343081,071350,343082,071400,343082,071410,343082,071420,343082,071430,343082,071440,343082,071450,343082,071500,343082,071510,343082,071520,343082,071530,343082,071540,343082,071550,343082,071600,343081,071610,343081,071620,343081,071630,343081,071640,343081,071650,343081,071700,343080,071710,343080,071720,343080,071730,343080,071740,343079,071750,343079,071800,343079,071810,343079,071820,343078,071830,343078,071840,343078,071850,343078,071900,343078,071910,343078,071920,343077,071930,343077,071940,343077,071950,343077,072000,343077,072010,343076,072020,343076,072030,343076,072040,343076,072050,343076,072100,343075,072110,343076,072120,343075,072130,343075,072140,343075,072150,343075,072200,343075,072210,343075,072220,343074
PJCIOE2,2023-08-20 01:38:40,20230819,072230,343074,072240,343074,072250,343075,072300,343074,072310,343074,072320,343074,072330,343074,072340,343074,072350,343074,072400,343074,072410,343074,072420,343074,072430,343074,072440,343073,072450,343073,072500,343073,072510,343073,072520,343073,072530,343073,072540,343073,072550,343073,072600,343073,072610,343073,072620,343072,072630,343072,072640,343072,072650,343072,072700,343072,072710,343072,072720,343072,072730,343072,072740,343071,072750,343072,072800,343071,072810,343072,072820,343071,072830,343071,072840,343071,072850,343071,072900,343071,072910,343071,072920,343070,072930,343070,072940,343070,072950,343070,073000,343070,073010,343070,073020,343070,073030,343070,073040,343069,073050,343070,073100,343069,073110,343070,073120,343069,073130,343069,073140,343069,073150,343069,073200,343069,073210,343069
PJCIOE2,2023-08-20 01:38:51,20230819,073220,343069,073230,343069,073240,343069,073250,343069,073300,343069,073310,343069,073320,343068,073330,343068,073340,343068,073350,343068,073400,343068,073410,343068,073420,343068,073430,343068,073440,343068,073450,343068,073500,343068,073510,343068,073520,343068,073530,343068,073540,343068,073550,343068,073600,343068,073610,343068,073620,343068,073630,343068,073640,343067,073650,343068,073700,343067,073710,343067,073720,343067,073730,343067,073740,343067,073750,343067,073800,343067,073810,343067,073820,343067,073830,343067,073840,343067,073850,343067,073900,343067,073910,343067,073920,343067,073930,343067,073940,343066,073950,343067,074000,343067,074010,343067,074020,343067,074030,343067,074040,343067,074050,343067,074100,343067,074110,343067,074120,343067,074130,343067,074140,343067,074150,343067,074200,343067
PJCIOE2,2023-08-20 01:39:03,20230819,074210,343068,074220,343067,074230,343067,074240,343067,074250,343068,074300,343067,074310,343068,074320,343068,074330,343068,074340,343068,074350,343068,074400,343068,074410,343068,074420,343068,074430,343068,074440,343068,074450,343068,074500,343068,074510,343068,074520,343068,074530,343069,074540,343069,074550,343069,074600,343069,074610,343069,074620,343069,074630,343069,074640,343069,074650,343070,074700,343070,074710,343070,074720,343070,074730,343070,074740,343070,074750,343071,074800,343071,074810,343071,074820,343071,074830,343071,074840,343071,074850,343071,074900,343072,074910,343072,074920,343072,074930,343072,074940,343072,074950,343072,075000,343073,075010,343073,075020,343073,075030,343073,075040,343073,075050,343074,075100,343074,075110,343074,075120,343074,075130,343074,075140,343074,075150,343075
PJCIOE2,2023-08-20 01:39:14,20230819,075200,343074,075210,343075,075220,343075,075230,343075,075240,343075,075250,343075,075300,343075,075310,343075,075320,343075,075330,343076,075340,343075,075350,343076,075400,343076,075410,343076,075420,343076,075430,343076,075440,343076,075450,343077,075500,343077,075510,343077,075520,343077,075530,343077,075540,343077,075550,343077,075600,343077,075610,343078,075620,343078,075630,343078,075640,343078,075650,343078,075700,343078,075710,343079,075720,343079,075730,343079,075740,343079,075750,343080,075800,343080,075810,343080,075820,343080,075830,343080,075840,343080,075850,343081,075900,343081,075910,343081,075920,343081,075930,343081,075940,343081,075950,343082,080000,343082,080010,343082,080020,343082,080030,343082,080040,343082,080050,343083,080100,343083,080110,343083,080120,343083,080130,343083,080140,343083
PJCIOE2,2023-08-20 01:39:26,20230819,080150,343083,080200,343084,080210,343084,080220,343084,080230,343084,080240,343084,080250,343084,080300,343084,080310,343085,080320,343085,080330,343085,080340,343085,080350,343085,080400,343085,080410,343086,080420,343085,080430,343086,080440,343086,080450,343086,080500,343086,080510,343086,080520,343086,080530,343087,080540,343087,080550,343087,080600,343087,080610,343088,080620,343088,080630,343088,080640,343088,080650,343088,080700,343089,080710,343089,080720,343089,080730,343089,080740,343090,080750,343090,080800,343090,080810,343090,080820,343090,080830,343091,080840,343091,080850,343091,080900,343092,080910,343092,080920,343092,080930,343092,080940,343092,080950,343093,081000,343093,081010,343093,081020,343093,081030,343094,081040,343094,081050,343094,081100,343094,081110,343094,081120,343094,081130,343095
PJCIOE2,2023-08-20 01:39:37,20230819,081140,343095,081150,343095,081200,343095,081210,343095,081220,343095,081230,343095,081240,343095,081250,343096,081300,343096,081310,343096,081320,343096,081330,343096,081340,343096,081350,343097,081400,343097,081410,343097,081420,343097,081430,343097,081440,343097,081450,343098,081500,343098,081510,343098,081520,343098,081530,343098,081540,343098,081550,343099,081600,343099,081610,343099,081620,343099,081630,343099,081640,343099,081650,343100,081700,343100,081710,343100,081720,343100,081730,343100,081740,343100,081750,343101,081800,343100,081810,343101,081820,343101,081830,343101,081840,343101,081850,343101,081900,343101,081910,343101,081920,343101,081930,343102,081940,343102,081950,343103,082000,343102,082010,343103,082020,343103,082030,343103,082040,343103,082050,343103,082100,343103,082110,343103,082120,343103
PJCIOE2,2023-08-20 01:39:49,20230819,082130,343103,082140,343104,082150,343104,082200,343104,082210,343104,082220,343104,082230,343104,082240,343104,082250,343105,082300,343105,082310,343105,082320,343104,082330,343105,082340,343104,082350,343105,082400,343105,082410,343105,082420,343105,082430,343105,082440,343105,082450,343105,082500,343105,082510,343105,082520,343105,082530,343105,082540,343105,082550,343106,082600,343105,082610,343106,082620,343105,082630,343105,082640,343105,082650,343105,082700,343105,082710,343105,082720,343105,082730,343105,082740,343105,082750,343105,082800,343105,082810,343105,082820,343105,082830,343105,082840,343105,082850,343105,082900,343104,082910,343104,082920,343104,082930,343104,082940,343104,082950,343104,083000,343104,083010,343104,083020,343104,083030,343104,083040,343104,083050,343104,083100,343104,083110,343104
PJCIOE2,2023-08-20 01:40:01,20230819,083120,343104,083130,343104,083140,343104,083150,343104,083200,343104,083210,343104,083220,343104,083230,343104,083240,343104,083250,343104,083300,343104,083310,343104,083320,343103,083330,343104,083340,343104,083350,343104,083400,343104,083410,343104,083420,343104,083430,343104,083440,343104,083450,343104,083500,343104,083510,343104,083520,343104,083530,343104,083540,343104,083550,343104,083600,343104,083610,343104,083620,343104,083630,343104,083640,343104,083650,343105,083700,343104,083710,343105,083720,343104,083730,343105,083740,343104,083750,343105,083800,343105,083810,343105,083820,343105,083830,343105,083840,343105,083850,343105,083900,343105,083910,343105,083920,343105,083930,343105,083940,343105,083950,343105,084000,343105,084010,343106,084020,343105,084030,343106,084040,343105,084050,343105,084100,343105
PJCIOE2,2023-08-20 01:40:12,20230819,084110,343105,084120,343105,084130,343105,084140,343105,084150,343105,084200,343105,084210,343105,084220,343105,084230,343105,084240,343105,084250,343105,084300,343104,084310,343104,084320,343104,084330,343104,084340,343104,084350,343104,084400,343104,084410,343104,084420,343104,084430,343103,084440,343103,084450,343104,084500,343103,084510,343103,084520,343103,084530,343103,084540,343103,084550,343103,084600,343104,084610,343104,084620,343104,084630,343104,084640,343104,084650,343104,084700,343104,084710,343105,084720,343104,084730,343105,084740,343105,084750,343105,084800,343105,084810,343105,084820,343106,084830,343106,084840,343106,084850,343106,084900,343106,084910,343107,084920,343107,084930,343107,084940,343107,084950,343108,085000,343108,085010,343109,085020,343109,085030,343109,085040,343109,085050,343110
PJCIOE2,2023-08-20 01:40:24,20230819,085100,343110,085110,343110,085120,343110,085130,343111,085140,343111,085150,343111,085200,343112,085210,343112,085220,343112,085230,343112,085240,343112,085250,343113,085300,343113,085310,343113,085320,343113,085330,343113,085340,343113,085350,343114,085400,343114,085410,343114,085420,343114,085430,343115,085440,343115,085450,343115,085500,343115,085510,343116,085520,343115,085530,343115,085540,343115,085550,343116,085600,343116,085610,343116,085620,343116,085630,343116,085640,343116,085650,343117,085700,343117,085710,343117,085720,343117,085730,343117,085740,343117,085750,343117,085800,343117,085810,343118,085820,343117,085830,343117,085840,343117,085850,343117,085900,343117,085910,343117,085920,343117,085930,343117,085940,343117,085950,343117,090000,343117,090010,343117,090020,343117,090030,343116,090040,343116
PJCIOE2,2023-08-20 01:40:35,20230819,090050,343116,090100,343116,090110,343116,090120,343116,090130,343115,090140,343115,090150,343115,090200,343114,090210,343114,090220,343114,090230,343114,090240,343114,090250,343114,090300,343114,090310,343114,090320,343113,090330,343113,090340,343113,090350,343113,090400,343113,090410,343113,090420,343112,090430,343112,090440,343112,090450,343112,090500,343112,090510,343112,090520,343112,090530,343113,090540,343112,090550,343112,090600,343112,090610,343112,090620,343112,090630,343112,090640,343112,090650,343112,090700,343112,090710,343112,090720,343112,090730,343112,090740,343112,090750,343112,090800,343112,090810,343112,090820,343112,090830,343112,090840,343112,090850,343112,090900,343112,090910,343112,090920,343112,090930,343112,090940,343112,090950,343112,091000,343112,091010,343112,091020,343112,091030,343112
PJCIOE2,2023-08-20 01:40:47,20230819,091040,343112,091050,343112,091100,343112,091110,343112,091120,343112,091130,343112,091140,343112,091150,343113,091200,343113,091210,343113,091220,343113,091230,343113,091240,343113,091250,343113,091300,343113,091310,343114,091320,343113,091330,343113,091340,343113,091350,343114,091400,343113,091410,343114,091420,343114,091430,343114,091440,343114,091450,343114,091500,343114,091510,343114,091520,343114,091530,343114,091540,343115,091550,343115,091600,343115,091610,343115,091620,343115,091630,343115,091640,343115,091650,343116,091700,343116,091710,343116,091720,343116,091730,343116,091740,343116,091750,343117,091800,343116,091810,343117,091820,343117,091830,343117,091840,343117,091850,343117,091900,343117,091910,343117,091920,343117,091930,343117,091940,343118,091950,343118,092000,343117,092010,343118,092020,343117
PJCIOE2,2023-08-20 01:40:58,20230819,092030,343118,092040,343118,092050,343118,092100,343118,092110,343118,092120,343118,092130,343118,092140,343118,092150,343118,092200,343119,092210,343119,092220,343119,092230,343119,092240,343119,092250,343119,092300,343119,092310,343120,092320,343120,092330,343120,092340,343120,092350,343120,092400,343120,092410,343120,092420,343120,092430,343121,092440,343121,092450,343121,092500,343121,092510,343121,092520,343121,092530,343121,092540,343121,092550,343122,092600,343122,092610,343122,092620,343122,092630,343122,092640,343122,092650,343122,092700,343122,092710,343122,092720,343122,092730,343122,092740,343122,092750,343123,092800,343123,092810,343123,092820,343123,092830,343123,092840,343123,092850,343123,092900,343123,092910,343123,092920,343123,092930,343122,092940,343122,092950,343123,093000,343123,093010,343123
PJCIOE2,2023-08-20 01:41:10,20230819,093020,343123,093030,343123,093040,343123,093050,343123,093100,343123,093110,343123,093120,343123,093130,343123,093140,343123,093150,343123,093200,343123,093210,343123,093220,343123,093230,343123,093240,343123,093250,343123,093300,343123,093310,343123,093320,343123,093330,343123,093340,343123,093350,343123,093400,343123,093410,343123,093420,343123,093430,343123,093440,343123,093450,343124,093500,343123,093510,343124,093520,343123,093530,343124,093540,343123,093550,343123,093600,343123,093610,343124,093620,343123,093630,343123,093640,343123,093650,343123,093700,343123,093710,343123,093720,343123,093730,343123,093740,343123,093750,343123,093800,343123,093810,343123,093820,343123,093830,343123,093840,343122,093850,343123,093900,343122,093910,343122,093920,343122,093930,343122,093940,343122,093950,343122,094000,343122
PJCIOE2,2023-08-20 01:41:21,20230819,094010,343122,094020,343122,094030,343122,094040,343121,094050,343121,094100,343121,094110,343121,094120,343121,094130,343121,094140,343121,094150,343121,094200,343121,094210,343121,094220,343121,094230,343121,094240,343121,094250,343121,094300,343121,094310,343121,094320,343121,094330,343121,094340,343121,094350,343122,094400,343122,094410,343122,094420,343122,094430,343122,094440,343122,094450,343123,094500,343123,094510,343123,094520,343123,094530,343123,094540,343123,094550,343123,094600,343124,094610,343124,094620,343124,094630,343124,094640,343124,094650,343124,094700,343124,094710,343125,094720,343125,094730,343125,094740,343125,094750,343125,094800,343125,094810,343125,094820,343125,094830,343126,094840,343125,094850,343126,094900,343126,094910,343126,094920,343125,094930,343126,094940,343125,094950,343126
PJCIOE2,2023-08-20 01:41:33,20230819,095000,343125,095010,343126,095020,343125,095030,343126,095040,343125,095050,343125,095100,343125,095110,343125,095120,343125,095130,343125,095140,343125,095150,343125,095200,343125,095210,343125,095220,343125,095230,343125,095240,343125,095250,343125,095300,343125,095310,343125,095320,343125,095330,343125,095340,343125,095350,343126,095400,343125,095410,343126,095420,343126,095430,343126,095440,343126,095450,343126,095500,343126,095510,343126,095520,343126,095530,343127,095540,343126,095550,343126,095600,343126,095610,343126,095620,343126,095630,343126,095640,343126,095650,343127,095700,343127,095710,343127,095720,343126,095730,343126,095740,343126,095750,343127,095800,343127,095810,343127,095820,343126,095830,343126,095840,343126,095850,343127,095900,343127,095910,343127,095920,343127,095930,343127,095940,343127
PJCIOE2,2023-08-20 01:41:44,20230819,095950,343127,100000,343127,100010,343127,100020,343126,100030,343127,100040,343126,100050,343127,100100,343127,100110,343127,100120,343127,100130,343127,100140,343127,100150,343127,100200,343127,100210,343128,100220,343127,100230,343127,100240,343127,100250,343128,100300,343128,100310,343128,100320,343128,100330,343128,100340,343128,100350,343129,100400,343129,100410,343129,100420,343129,100430,343129,100440,343129,100450,343129,100500,343129,100510,343129,100520,343129,100530,343129,100540,343129,100550,343129,100600,343130,100610,343129,100620,343129,100630,343129,100640,343129,100650,343130,100700,343130,100710,343129,100720,343129,100730,343129,100740,343130,100750,343130,100800,343130,100810,343130,100820,343130,100830,343130,100840,343130,100850,343131,100900,343131,100910,343131,100920,343131,100930,343132
PJCIOE2,2023-08-20 01:41:56,20230819,100940,343132,100950,343132,101000,343132,101010,343132,101020,343132,101030,343133,101040,343133,101050,343133,101100,343133,101110,343134,101120,343134,101130,343134,101140,343134,101150,343135,101200,343135,101210,343135,101220,343134,101230,343135,101240,343135,101250,343135,101300,343135,101310,343136,101320,343136,101330,343136,101340,343136,101350,343136,101400,343136,101410,343137,101420,343136,101430,343136,101440,343136,101450,343137,101500,343137,101510,343137,101520,343137,101530,343137,101540,343138,101550,343138,101600,343138,101610,343138,101620,343138,101630,343139,101640,343139,101650,343139,101700,343139,101710,343139,101720,343139,101730,343140,101740,343140,101750,343140,101800,343141,101810,343141,101820,343141,101830,343142,101840,343141,101850,343141,101900,343142,101910,343142,101920,343142
PJCIOE2,2023-08-20 01:42:07,20230819,101930,343142,101940,343142,101950,343142,102000,343141,102010,343142,102020,343142,102030,343142,102040,343141,102050,343141,102100,343141,102110,343141,102120,343140,102130,343140,102140,343140,102150,343141,102200,343140,102210,343140,102220,343140,102230,343141,102240,343141,102250,343141,102300,343142,102310,343142,102320,343142,102330,343142,102340,343142,102350,343142,102400,343143,102410,343143,102420,343143,102430,343144,102440,343144,102450,343144,102500,343144,102510,343145,102520,343145,102530,343145,102540,343145,102550,343145,102600,343145,102610,343145,102620,343145,102630,343146,102640,343146,102650,343146,102700,343146,102710,343147,102720,343147,102730,343147,102740,343147,102750,343147,102800,343147,102810,343147,102820,343147,102830,343147,102840,343147,102850,343147,102900,343148,102910,343148
PJCIOE2,2023-08-20 01:42:19,20230819,102920,343147,102930,343147,102940,343147,102950,343147,103000,343147,103010,343147,103020,343147,103030,343147,103040,343147,103050,343147,103100,343147,103110,343148,103120,343148,103130,343148,103140,343147,103150,343148,103200,343148,103210,343148,103220,343148,103230,343148,103240,343148,103250,343148,103300,343149,103310,343149,103320,343148,103330,343149,103340,343149,103350,343148,103400,343148,103410,343148,103420,343148,103430,343148,103440,343148,103450,343148,103500,343148,103510,343148,103520,343148,103530,343148,103540,343147,103550,343148,103600,343148,103610,343148,103620,343148,103630,343148,103640,343148,103650,343148,103700,343147,103710,343147,103720,343147,103730,343147,103740,343147,103750,343147,103800,343147,103810,343148,103820,343147,103830,343147,103840,343147,103850,343147,103900,343147
PJCIOE2,2023-08-20 01:42:30,20230819,103910,343147,103920,343147,103930,343147,103940,343146,103950,343147,104000,343147,104010,343147,104020,343146,104030,343146,104040,343146,104050,343146,104100,343146,104110,343147,104120,343146,104130,343146,104140,343146,104150,343146,104200,343146,104210,343146,104220,343146,104230,343146,104240,343146,104250,343146,104300,343146,104310,343146,104320,343145,104330,343145,104340,343145,104350,343145,104400,343145,104410,343145,104420,343145,104430,343145,104440,343145,104450,343145,104500,343145,104510,343145,104520,343145,104530,343145,104540,343145,104550,343145,104600,343145,104610,343145,104620,343145,104630,343145,104640,343144,104650,343145,104700,343145,104710,343145,104720,343145,104730,343145,104740,343145,104750,343145,104800,343145,104810,343145,104820,343145,104830,343145,104840,343145,104850,343146
PJCIOE2,2023-08-20 01:42:42,20230819,104900,343146,104910,343146,104920,343146,104930,343146,104940,343146,104950,343146,105000,343146,105010,343146,105020,343146,105030,343146,105040,343146,105050,343146,105100,343146,105110,343147,105120,343146,105130,343147,105140,343147,105150,343147,105200,343147,105210,343147,105220,343147,105230,343147,105240,343147,105250,343147,105300,343147,105310,343147,105320,343147,105330,343147,105340,343148,105350,343148,105400,343148,105410,343148,105420,343147,105430,343148,105440,343148,105450,343148,105500,343148,105510,343149,105520,343149,105530,343149,105540,343149,105550,343149,105600,343149,105610,343149,105620,343149,105630,343150,105640,343150,105650,343150,105700,343150,105710,343150,105720,343150,105730,343150,105740,343150,105750,343150,105800,343150,105810,343150,105820,343150,105830,343150,105840,343150
PJCIOE2,2023-08-20 01:42:53,20230819,105850,343151,105900,343151,105910,343151,105920,343150,105930,343151,105940,343151,105950,343151,110000,343151,110010,343151,110020,343150,110030,343151,110040,343151,110050,343151,110100,343151,110110,343151,110120,343150,110130,343151,110140,343150,110150,343151,110200,343150,110210,343150,110220,343150,110230,343150,110240,343150,110250,343150,110300,343150,110310,343150,110320,343149,110330,343150,110340,343150,110350,343150,110400,343149,110410,343149,110420,343149,110430,343149,110440,343148,110450,343148,110500,343148,110510,343148,110520,343147,110530,343147,110540,343147,110550,343147,110600,343146,110610,343146,110620,343146,110630,343145,110640,343145,110650,343146,110700,343145,110710,343145,110720,343145,110730,343145,110740,343144,110750,343144,110800,343144,110810,343144,110820,343143,110830,343144
PJCIOE2,2023-08-20 01:43:05,20230819,110840,343143,110850,343144,110900,343143,110910,343143,110920,343143,110930,343143,110940,343142,110950,343142,111000,343142,111010,343142,111020,343141,111030,343141,111040,343141,111050,343142,111100,343141,111110,343141,111120,343141,111130,343141,111140,343141,111150,343141,111200,343141,111210,343141,111220,343141,111230,343141,111240,343140,111250,343141,111300,343141,111310,343141,111320,343140,111330,343141,111340,343141,111350,343141,111400,343140,111410,343140,111420,343140,111430,343140,111440,343140,111450,343140,111500,343140,111510,343140,111520,343140,111530,343140,111540,343140,111550,343140,111600,343140,111610,343140,111620,343140,111630,343139,111640,343139,111650,343139,111700,343139,111710,343139,111720,343139,111730,343139,111740,343139,111750,343139,111800,343139,111810,343139,111820,343139
PJCIOE2,2023-08-20 01:43:17,20230819,111830,343139,111840,343139,111850,343139,111900,343139,111910,343139,111920,343139,111930,343139,111940,343139,111950,343139,112000,343139,112010,343139,112020,343139,112030,343139,112040,343139,112050,343139,112100,343139,112110,343140,112120,343139,112130,343139,112140,343139,112150,343139,112200,343139,112210,343139,112220,343139,112230,343139,112240,343138,112250,343138,112300,343138,112310,343138,112320,343138,112330,343138,112340,343138,112350,343138,112400,343138,112410,343138,112420,343137,112430,343137,112440,343137,112450,343136,112500,343136,112510,343136,112520,343136,112530,343135,112540,343135,112550,343135,112600,343134,112610,343134,112620,343134,112630,343134,112640,343133,112650,343133,112700,343133,112710,343133,112720,343132,112730,343132,112740,343132,112750,343131,112800,343131,112810,343131
PJCIOE2,2023-08-20 01:43:28,20230819,112820,343130,112830,343130,112840,343130,112850,343130,112900,343130,112910,343130,112920,343129,112930,343129,112940,343128,112950,343128,113000,343128,113010,343127,113020,343127,113030,343127,113040,343126,113050,343126,113100,343125,113110,343125,113120,343124,113130,343124,113140,343124,113150,343124,113200,343124,113210,343124,113220,343124,113230,343124,113240,343124,113250,343124,113300,343123,113310,343123,113320,343122,113330,343122,113340,343122,113350,343123,113400,343122,113410,343122,113420,343122,113430,343122,113440,343122,113450,343122,113500,343122,113510,343121,113520,343121,113530,343121,113540,343121,113550,343121,113600,343121,113610,343121,113620,343120,113630,343121,113640,343121,113650,343120,113700,343120,113710,343120,113720,343120,113730,343120,113740,343119,113750,343120,113800,343119
PJCIOE2,2023-08-20 01:43:40,20230819,113810,343119,113820,343119,113830,343119,113840,343119,113850,343119,113900,343118,113910,343118,113920,343118,113930,343117,113940,343117,113950,343118,114000,343118,114010,343118,114020,343117,114030,343117,114040,343117,114050,343117,114100,343117,114110,343117,114120,343117,114130,343117,114140,343116,114150,343117,114200,343116,114210,343116,114220,343116,114230,343116,114240,343116,114250,343116,114300,343116,114310,343116,114320,343116,114330,343116,114340,343116,114350,343116,114400,343115,114410,343116,114420,343115,114430,343115,114440,343115,114450,343116,114500,343115,114510,343115,114520,343114,114530,343115,114540,343115,114550,343115,114600,343115,114610,343115,114620,343115,114630,343114,114640,343114,114650,343114,114700,343115,114710,343115,114720,343115,114730,343115,114740,343116,114750,343116
PJCIOE2,2023-08-20 01:43:51,20230819,114800,343116,114810,343116,114820,343116,114830,343117,114840,343117,114850,343117,114900,343118,114910,343118,114920,343119,114930,343119,114940,343118,114950,343119,115000,343119,115010,343119,115020,343120,115030,343120,115040,343121,115050,343122,115100,343122,115110,343121,115120,343121,115130,343122,115140,343121,115150,343121,115200,343122,115210,343123,115220,343122,115230,343122,115240,343123,115250,343123,115300,343123,115310,343122,115320,343123,115330,343123,115340,343123,115350,343123,115400,343123,115410,343123,115420,343123,115430,343124,115440,343124,115450,343124,115500,343124,115510,343124,115520,343123,115530,343124,115540,343124,115550,343125,115600,343125,115610,343124,115620,343124,115630,343125,115640,343124,115650,343125,115700,343125,115710,343125,115720,343125,115730,343124,115740,343124
PJCIOE2,2023-08-20 01:44:03,20230819,115750,343125,115800,343125,115810,343125,115820,343126,115830,343127,115840,343126,115850,343127,115900,343126,115910,343126,115920,343126,115930,343126,115940,343126,115950,343127,120000,343127,120010,343127,120020,343126,120030,343127,120040,343127,120050,343127,120100,343127,120110,343127,120120,343127,120130,343127,120140,343127,120150,343127,120200,343126,120210,343127,120220,343127,120230,343127,120240,343127,120250,343127,120300,343126,120310,343127,120320,343126,120330,343126,120340,343126,120350,343126,120400,343126,120410,343126,120420,343125,120430,343125,120440,343125,120450,343125,120500,343124,120510,343124,120520,343124,120530,343124,120540,343124,120550,343124,120600,343124,120610,343124,120620,343122,120630,343122,120640,343122,120650,343122,120700,343122,120710,343122,120720,343122,120730,343121
PJCIOE2,2023-08-20 01:44:14,20230819,120740,343120,120750,343120,120800,343119,120810,343119,120820,343118,120830,343118,120840,343118,120850,343118,120900,343117,120910,343117,120920,343116,120930,343116,120940,343116,120950,343116,121000,343116,121010,343115,121020,343115,121030,343114,121040,343113,121050,343113,121100,343113,121110,343112,121120,343112,121130,343111,121140,343111,121150,343111,121200,343109,121210,343109,121220,343108,121230,343108,121240,343107,121250,343107,121300,343107,121310,343107,121320,343106,121330,343105,121340,343104,121350,343104,121400,343104,121410,343103,121420,343102,121430,343102,121440,343102,121450,343101,121500,343100,121510,343100,121520,343099,121530,343098,121540,343098,121550,343099,121600,343097,121610,343097,121620,343096,121630,343095,121640,343094,121650,343094,121700,343094,121710,343093,121720,343092
PJCIOE2,2023-08-20 01:44:26,20230819,121730,343092,121740,343092,121750,343092,121800,343092,121810,343091,121820,343091,121830,343091,121840,343090,121850,343090,121900,343090,121910,343090,121920,343089,121930,343090,121940,343089,121950,343089,122000,343089,122010,343088,122020,343088,122030,343088,122040,343089,122050,343089,122100,343089,122110,343089,122120,343088,122130,343087,122140,343087,122150,343087,122200,343087,122210,343088,122220,343088,122230,343088,122240,343087,122250,343087,122300,343087,122310,343087,122320,343086,122330,343087,122340,343087,122350,343087,122400,343087,122410,343087,122420,343086,122430,343086,122440,343085,122450,343086,122500,343086,122510,343086,122520,343086,122530,343086,122540,343086,122550,343086,122600,343085,122610,343085,122620,343085,122630,343085,122640,343085,122650,343085,122700,343085,122710,343085
PJCIOE2,2023-08-20 01:44:37,20230819,122720,343085,122730,343086,122740,343085,122750,343085,122800,343084,122810,343085,122820,343085,122830,343084,122840,343085,122850,343085,122900,343085,122910,343085,122920,343085,122930,343085,122940,343085,122950,343085,123000,343085,123010,343085,123020,343085,123030,343085,123040,343084,123050,343084,123100,343084,123110,343085,123120,343085,123130,343085,123140,343085,123150,343086,123200,343085,123210,343085,123220,343085,123230,343085,123240,343084,123250,343085,123300,343085,123310,343086,123320,343086,123330,343086,123340,343086,123350,343086,123400,343086,123410,343086,123420,343086,123430,343086,123440,343086,123450,343087,123500,343087,123510,343087,123520,343086,123530,343087,123540,343087,123550,343087,123600,343087,123610,343087,123620,343087,123630,343088,123640,343087,123650,343088,123700,343088
PJCIOE2,2023-08-20 01:44:49,20230819,123710,343088,123720,343087,123730,343087,123740,343088,123750,343088,123800,343088,123810,343089,123820,343088,123830,343089,123840,343089,123850,343089,123900,343089,123910,343089,123920,343088,123930,343088,123940,343088,123950,343088,124000,343088,124010,343089,124020,343088,124030,343088,124040,343088,124050,343088,124100,343088,124110,343088,124120,343087,124130,343087,124140,343087,124150,343088,124200,343088,124210,343088,124220,343087,124230,343087,124240,343086,124250,343086,124300,343086,124310,343086,124320,343086,124330,343086,124340,343085,124350,343086,124400,343085,124410,343085,124420,343085,124430,343085,124440,343084,124450,343084,124500,343084,124510,343084,124520,343084,124530,343084,124540,343084,124550,343084,124600,343084,124610,343084,124620,343083,124630,343083,124640,343083,124650,343084
PJCIOE2,2023-08-20 01:45:00,20230819,124700,343084,124710,343084,124720,343083,124730,343083,124740,343084,124750,343083,124800,343083,124810,343084,124820,343084,124830,343084,124840,343084,124850,343084,124900,343084,124910,343084,124920,343084,124930,343084,124940,343084,124950,343084,125000,343083,125010,343084,125020,343084,125030,343085,125040,343085,125050,343086,125100,343085,125110,343085,125120,343085,125130,343085,125140,343084,125150,343085,125200,343085,125210,343085,125220,343085,125230,343086,125240,343086,125250,343086,125300,343085,125310,343086,125320,343085,125330,343085,125340,343084,125350,343085,125400,343084,125410,343084,125420,343084,125430,343084,125440,343084,125450,343084,125500,343083,125510,343083,125520,343083,125530,343083,125540,343082,125550,343082,125600,343082,125610,343082,125620,343081,125630,343081,125640,343081
PJCIOE2,2023-08-20 01:45:12,20230819,125650,343081,125700,343080,125710,343080,125720,343080,125730,343079,125740,343079,125750,343079,125800,343079,125810,343078,125820,343078,125830,343077,125840,343077,125850,343077,125900,343077,125910,343077,125920,343076,125930,343076,125940,343075,125950,343075,130000,343075,130010,343074,130020,343074,130030,343074,130040,343073,130050,343073,130100,343073,130110,343073,130120,343072,130130,343072,130140,343071,130150,343071,130200,343071,130210,343071,130220,343070,130230,343070,130240,343070,130250,343070,130300,343070,130310,343070,130320,343069,130330,343069,130340,343069,130350,343069,130400,343069,130410,343068,130420,343068,130430,343068,130440,343067,130450,343067,130500,343067,130510,343067,130520,343067,130530,343066,130540,343066,130550,343066,130600,343065,130610,343065,130620,343065,130630,343064
PJCIOE2,2023-08-20 01:45:23,20230819,130640,343064,130650,343064,130700,343064,130710,343064,130720,343063,130730,343063,130740,343062,130750,343062,130800,343062,130810,343062,130820,343061,130830,343061,130840,343061,130850,343061,130900,343060,130910,343060,130920,343059,130930,343059,130940,343058,130950,343058,131000,343058,131010,343058,131020,343057,131030,343057,131040,343056,131050,343056,131100,343056,131110,343056,131120,343055,131130,343054,131140,343054,131150,343054,131200,343053,131210,343053,131220,343052,131230,343052,131240,343051,131250,343051,131300,343051,131310,343051,131320,343050,131330,343049,131340,343049,131350,343049,131400,343048,131410,343048,131420,343048,131430,343048,131440,343047,131450,343047,131500,343046,131510,343046,131520,343045,131530,343045,131540,343045,131550,343045,131600,343044,131610,343044,131620,343044
PJCIOE2,2023-08-20 01:45:35,20230819,131630,343043,131640,343043,131650,343043,131700,343042,131710,343042,131720,343042,131730,343042,131740,343041,131750,343041,131800,343041,131810,343040,131820,343040,131830,343040,131840,343039,131850,343039,131900,343039,131910,343039,131920,343038,131930,343038,131940,343037,131950,343037,132000,343037,132010,343036,132020,343036,132030,343035,132040,343035,132050,343035,132100,343034,132110,343034,132120,343033,132130,343033,132140,343033,132150,343032,132200,343032,132210,343031,132220,343031,132230,343030,132240,343030,132250,343030,132300,343029,132310,343029,132320,343028,132330,343028,132340,343027,132350,343027,132400,343027,132410,343026,132420,343025,132430,343025,132440,343024,132450,343024,132500,343024,132510,343023,132520,343023,132530,343022,132540,343022,132550,343022,132600,343021,132610,343020
PJCIOE2,2023-08-20 01:45:46,20230819,132620,343020,132630,343020,132640,343019,132650,343019,132700,343018,132710,343018,132720,343017,132730,343017,132740,343016,132750,343016,132800,343015,132810,343015,132820,343014,132830,343014,132840,343014,132850,343013,132900,343012,132910,343012,132920,343011,132930,343011,132940,343010,132950,343010,133000,343009,133010,343009,133020,343008,133030,343008,133040,343007,133050,343006,133100,343006,133110,343005,133120,343005,133130,343004,133140,343004,133150,343004,133200,343003,133210,343002,133220,343001,133230,343001,133240,343001,133250,343000,133300,343000,133310,343000,133320,342999,133330,342999,133340,342998,133350,342998,133400,342997,133410,342997,133420,342996,133430,342996,133440,342995,133450,342995,133500,342994,133510,342994,133520,342993,133530,342992,133540,342992,133550,342991,133600,342991
PJCIOE2,2023-08-20 01:45:58,20230819,133610,342991,133620,342990,133630,342990,133640,342989,133650,342989,133700,342988,133710,342988,133720,342987,133730,342987,133740,342986,133750,342986,133800,342985,133810,342985,133820,342984,133830,342984,133840,342983,133850,342983,133900,342983,133910,342982,133920,342982,133930,342981,133940,342981,133950,342981,134000,342980,134010,342980,134020,342979,134030,342979,134040,342978,134050,342978,134100,342978,134110,342977,134120,342977,134130,342977,134140,342976,134150,342976,134200,342975,134210,342975,134220,342974,134230,342974,134240,342974,134250,342974,134300,342973,134310,342973,134320,342972,134330,342972,134340,342972,134350,342971,134400,342971,134410,342971,134420,342970,134430,342970,134440,342970,134450,342970,134500,342969,134510,342969,134520,342968,134530,342968,134540,342968,134550,342968
PJCIOE2,2023-08-20 01:46:09,20230819,134600,342968,134610,342967,134620,342967,134630,342967,134640,342966,134650,342966,134700,342966,134710,342965,134720,342965,134730,342965,134740,342964,134750,342964,134800,342964,134810,342964,134820,342964,134830,342963,134840,342963,134850,342963,134900,342962,134910,342962,134920,342962,134930,342962,134940,342961,134950,342961,135000,342961,135010,342960,135020,342960,135030,342960,135040,342960,135050,342959,135100,342959,135110,342959,135120,342958,135130,342958,135140,342958,135150,342958,135200,342957,135210,342957,135220,342957,135230,342956,135240,342956,135250,342956,135300,342956,135310,342956,135320,342955,135330,342955,135340,342955,135350,342955,135400,342954,135410,342954,135420,342954,135430,342954,135440,342954,135450,342954,135500,342953,135510,342953,135520,342953,135530,342953,135540,342952
PJCIOE2,2023-08-20 01:46:21,20230819,135550,342952,135600,342952,135610,342952,135620,342952,135630,342952,135640,342952,135650,342952,135700,342952,135710,342951,135720,342951,135730,342951,135740,342950,135750,342950,135800,342950,135810,342950,135820,342949,135830,342949,135840,342949,135850,342949,135900,342949,135910,342949,135920,342948,135930,342948,135940,342948,135950,342948,140000,342948,140010,342948,140020,342947,140030,342947,140040,342947,140050,342947,140100,342946,140110,342946,140120,342945,140130,342945,140140,342945,140150,342945,140200,342945,140210,342945,140220,342944,140230,342944,140240,342944,140250,342944,140300,342943,140310,342943,140320,342943,140330,342943,140340,342942,140350,342942,140400,342942,140410,342942,140420,342941,140430,342942,140440,342941,140450,342942,140500,342941,140510,342941,140520,342941,140530,342941
PJCIOE2,2023-08-20 01:46:33,20230819,140540,342940,140550,342940,140600,342940,140610,342940,140620,342940,140630,342940,140640,342939,140650,342940,140700,342939,140710,342939,140720,342939,140730,342939,140740,342939,140750,342939,140800,342938,140810,342939,140820,342938,140830,342938,140840,342938,140850,342938,140900,342938,140910,342938,140920,342937,140930,342937,140940,342937,140950,342937,141000,342937,141010,342937,141020,342937,141030,342937,141040,342936,141050,342937,141100,342936,141110,342936,141120,342936,141130,342936,141140,342936,141150,342936,141200,342935,141210,342935,141220,342935,141230,342934,141240,342934,141250,342934,141300,342934,141310,342935,141320,342934,141330,342934,141340,342934,141350,342934,141400,342934,141410,342934,141420,342933,141430,342933,141440,342933,141450,342933,141500,342933,141510,342933,141520,342932
PJCIOE2,2023-08-20 01:46:44,20230819,141530,342932,141540,342932,141550,342931,141600,342931,141610,342931,141620,342931,141630,342931,141640,342931,141650,342931,141700,342931,141710,342930,141720,342930,141730,342930,141740,342929,141750,342929,141800,342929,141810,342929,141820,342928,141830,342928,141840,342928,141850,342928,141900,342927,141910,342927,141920,342927,141930,342927,141940,342926,141950,342926,142000,342926,142010,342926,142020,342925,142030,342925,142040,342925,142050,342925,142100,342924,142110,342924,142120,342923,142130,342923,142140,342922,142150,342922,142200,342922,142210,342922,142220,342921,142230,342921,142240,342921,142250,342921,142300,342921,142310,342921,142320,342920,142330,342920,142340,342919,142350,342919,142400,342919,142410,342919,142420,342918,142430,342918,142440,342918,142450,342918,142500,342917,142510,342917
PJCIOE2,2023-08-20 01:46:56,20230819,142520,342917,142530,342917,142540,342917,142550,342917,142600,342916,142610,342916,142620,342916,142630,342916,142640,342916,142650,342916,142700,342916,142710,342916,142720,342915,142730,342915,142740,342915,142750,342915,142800,342915,142810,342915,142820,342914,142830,342914,142840,342914,142850,342914,142900,342914,142910,342914,142920,342913,142930,342913,142940,342913,142950,342913,143000,342913,143010,342913,143020,342912,143030,342912,143040,342912,143050,342911,143100,342911,143110,342911,143120,342910,143130,342910,143140,342910,143150,342910,143200,342909,143210,342909,143220,342908,143230,342908,143240,342908,143250,342908,143300,342907,143310,342907,143320,342906,143330,342906,143340,342906,143350,342906,143400,342905,143410,342905,143420,342904,143430,342904,143440,342904,143450,342903,143500,342903
PJCIOE2,2023-08-20 01:47:07,20230819,143510,342903,143520,342902,143530,342902,143540,342902,143550,342902,143600,342901,143610,342901,143620,342901,143630,342900,143640,342900,143650,342900,143700,342900,143710,342900,143720,342899,143730,342899,143740,342899,143750,342899,143800,342898,143810,342898,143820,342898,143830,342898,143840,342897,143850,342897,143900,342897,143910,342897,143920,342896,143930,342896,143940,342895,143950,342895,144000,342895,144010,342895,144020,342894,144030,342894,144040,342894,144050,342893,144100,342893,144110,342893,144120,342892,144130,342892,144140,342891,144150,342891,144200,342891,144210,342891,144220,342890,144230,342890,144240,342889,144250,342889,144300,342889,144310,342888,144320,342888,144330,342888,144340,342887,144350,342887,144400,342887,144410,342887,144420,342886,144430,342886,144440,342886,144450,342886
PJCIOE2,2023-08-20 01:47:19,20230819,144500,342885,144510,342885,144520,342885,144530,342885,144540,342884,144550,342885,144600,342884,144610,342884,144620,342884,144630,342884,144640,342883,144650,342883,144700,342883,144710,342882,144720,342882,144730,342882,144740,342881,144750,342881,144800,342881,144810,342881,144820,342881,144830,342880,144840,342880,144850,342880,144900,342880,144910,342879,144920,342879,144930,342879,144940,342878,144950,342878,145000,342878,145010,342878,145020,342878,145030,342878,145040,342877,145050,342878,145100,342877,145110,342877,145120,342877,145130,342877,145140,342877,145150,342877,145200,342877,145210,342877,145220,342876,145230,342876,145240,342876,145250,342876,145300,342876,145310,342876,145320,342876,145330,342876,145340,342876,145350,342876,145400,342876,145410,342876,145420,342876,145430,342876,145440,342875
PJCIOE2,2023-08-20 01:47:30,20230819,145450,342875,145500,342875,145510,342875,145520,342875,145530,342875,145540,342875,145550,342875,145600,342874,145610,342875,145620,342874,145630,342874,145640,342873,145650,342874,145700,342873,145710,342873,145720,342873,145730,342873,145740,342872,145750,342872,145800,342872,145810,342872,145820,342871,145830,342871,145840,342871,145850,342871,145900,342871,145910,342870,145920,342870,145930,342870,145940,342869,145950,342869,150000,342869,150010,342869,150020,342869,150030,342869,150040,342868,150050,342868,150100,342867,150110,342867,150120,342867,150130,342866,150140,342866,150150,342866,150200,342866,150210,342865,150220,342864,150230,342865,150240,342864,150250,342864,150300,342863,150310,342864,150320,342863,150330,342863,150340,342863,150350,342863,150400,342862,150410,342862,150420,342862,150430,342862
PJCIOE2,2023-08-20 01:47:42,20230819,150440,342861,150450,342862,150500,342861,150510,342861,150520,342861,150530,342860,150540,342860,150550,342860,150600,342860,150610,342860,150620,342859,150630,342859,150640,342859,150650,342859,150700,342859,150710,342858,150720,342858,150730,342858,150740,342858,150750,342858,150800,342858,150810,342857,150820,342857,150830,342857,150840,342856,150850,342856,150900,342856,150910,342856,150920,342855,150930,342855,150940,342855,150950,342855,151000,342854,151010,342854,151020,342853,151030,342853,151040,342853,151050,342853,151100,342852,151110,342852,151120,342851,151130,342851,151140,342850,151150,342850,151200,342849,151210,342849,151220,342848,151230,342848,151240,342848,151250,342847,151300,342847,151310,342847,151320,342846,151330,342846,151340,342845,151350,342845,151400,342844,151410,342844,151420,342843
PJCIOE2,2023-08-20 01:47:53,20230819,151430,342843,151440,342842,151450,342842,151500,342842,151510,342842,151520,342841,151530,342841,151540,342840,151550,342840,151600,342839,151610,342839,151620,342838,151630,342838,151640,342838,151650,342838,151700,342837,151710,342837,151720,342836,151730,342836,151740,342836,151750,342835,151800,342835,151810,342835,151820,342834,151830,342834,151840,342833,151850,342833,151900,342833,151910,342832,151920,342832,151930,342832,151940,342831,151950,342831,152000,342831,152010,342830,152020,342829,152030,342829,152040,342829,152050,342829,152100,342828,152110,342828,152120,342828,152130,342827,152140,342827,152150,342827,152200,342827,152210,342826,152220,342826,152230,342826,152240,342825,152250,342825,152300,342825,152310,342824,152320,342824,152330,342824,152340,342823,152350,342823,152400,342823,152410,342823
PJCIOE2,2023-08-20 01:48:05,20230819,152420,342822,152430,342822,152440,342822,152450,342821,152500,342821,152510,342821,152520,342821,152530,342820,152540,342820,152550,342820,152600,342820,152610,342820,152620,342820,152630,342820,152640,342819,152650,342819,152700,342819,152710,342819,152720,342819,152730,342819,152740,342818,152750,342818,152800,342818,152810,342818,152820,342818,152830,342818,152840,342818,152850,342818,152900,342817,152910,342817,152920,342817,152930,342817,152940,342816,152950,342817,153000,342816,153010,342817,153020,342816,153030,342816,153040,342816,153050,342816,153100,342816,153110,342816,153120,342816,153130,342816,153140,342816,153150,342816,153200,342816,153210,342816,153220,342816,153230,342816,153240,342815,153250,342815,153300,342814,153310,342814,153320,342814,153330,342814,153340,342814,153350,342814,153400,342814
PJCIOE2,2023-08-20 01:48:16,20230819,153410,342814,153420,342813,153430,342813,153440,342813,153450,342813,153500,342812,153510,342812,153520,342811,153530,342811,153540,342811,153550,342811,153600,342811,153610,342811,153620,342810,153630,342811,153640,342810,153650,342810,153700,342810,153710,342810,153720,342810,153730,342810,153740,342810,153750,342810,153800,342810,153810,342809,153820,342809,153830,342809,153840,342808,153850,342808,153900,342808,153910,342808,153920,342808,153930,342808,153940,342808,153950,342808,154000,342807,154010,342808,154020,342807,154030,342807,154040,342807,154050,342807,154100,342806,154110,342807,154120,342806,154130,342806,154140,342806,154150,342806,154200,342805,154210,342805,154220,342804,154230,342804,154240,342804,154250,342804,154300,342803,154310,342803,154320,342803,154330,342802,154340,342802,154350,342802
PJCIOE2,2023-08-20 01:48:28,20230819,154400,342801,154410,342802,154420,342801,154430,342801,154440,342801,154450,342801,154500,342801,154510,342800,154520,342800,154530,342800,154540,342800,154550,342799,154600,342799,154610,342799,154620,342798,154630,342798,154640,342798,154650,342798,154700,342797,154710,342797,154720,342797,154730,342796,154740,342796,154750,342796,154800,342795,154810,342795,154820,342794,154830,342794,154840,342794,154850,342794,154900,342794,154910,342794,154920,342793,154930,342793,154940,342793,154950,342792,155000,342792,155010,342792,155020,342791,155030,342791,155040,342791,155050,342791,155100,342791,155110,342791,155120,342790,155130,342790,155140,342790,155150,342790,155200,342789,155210,342790,155220,342789,155230,342789,155240,342789,155250,342789,155300,342788,155310,342788,155320,342788,155330,342788,155340,342788
PJCIOE2,2023-08-20 01:48:39,20230819,155350,342788,155400,342788,155410,342788,155420,342788,155430,342788,155440,342788,155450,342788,155500,342787,155510,342788,155520,342787,155530,342788,155540,342787,155550,342787,155600,342787,155610,342788,155620,342787,155630,342787,155640,342787,155650,342787,155700,342787,155710,342788,155720,342787,155730,342787,155740,342787,155750,342788,155800,342787,155810,342788,155820,342787,155830,342788,155840,342787,155850,342787,155900,342787,155910,342787,155920,342787,155930,342787,155940,342787,155950,342787,160000,342787,160010,342787,160020,342787,160030,342788,160040,342788,160050,342788,160100,342788,160110,342788,160120,342788,160130,342788,160140,342788,160150,342789,160200,342788,160210,342789,160220,342788,160230,342789,160240,342788,160250,342788,160300,342789,160310,342789,160320,342789,160330,342788
PJCIOE2,2023-08-20 01:48:51,20230819,160340,342788,160350,342788,160400,342788,160410,342788,160420,342788,160430,342788,160440,342788,160450,342788,160500,342788,160510,342788,160520,342788,160530,342788,160540,342788,160550,342788,160600,342788,160610,342788,160620,342787,160630,342788,160640,342788,160650,342788,160700,342788,160710,342788,160720,342787,160730,342787,160740,342787,160750,342788,160800,342788,160810,342788,160820,342787,160830,342787,160840,342787,160850,342787,160900,342787,160910,342788,160920,342787,160930,342788,160940,342787,160950,342788,161000,342787,161010,342788,161020,342787,161030,342787,161040,342787,161050,342787,161100,342787,161110,342787,161120,342787,161130,342787,161140,342786,161150,342787,161200,342786,161210,342786,161220,342786,161230,342786,161240,342786,161250,342786,161300,342785,161310,342785,161320,342785
PJCIOE2,2023-08-20 01:49:02,20230819,161330,342785,161340,342785,161350,342785,161400,342784,161410,342785,161420,342784,161430,342784,161440,342784,161450,342784,161500,342784,161510,342784,161520,342784,161530,342784,161540,342784,161550,342784,161600,342784,161610,342784,161620,342784,161630,342785,161640,342785,161650,342785,161700,342785,161710,342786,161720,342785,161730,342785,161740,342785,161750,342786,161800,342786,161810,342786,161820,342786,161830,342786,161840,342786,161850,342787,161900,342787,161910,342787,161920,342787,161930,342787,161940,342787,161950,342787,162000,342787,162010,342787,162020,342787,162030,342787,162040,342788,162050,342788,162100,342788,162110,342788,162120,342788,162130,342789,162140,342789,162150,342790,162200,342790,162210,342791,162220,342790,162230,342790,162240,342791,162250,342791,162300,342791,162310,342792
PJCIOE2,2023-08-20 01:49:14,20230819,162320,342792,162330,342793,162340,342793,162350,342793,162400,342794,162410,342794,162420,342794,162430,342794,162440,342794,162450,342795,162500,342795,162510,342795,162520,342795,162530,342796,162540,342796,162550,342796,162600,342796,162610,342796,162620,342796,162630,342797,162640,342797,162650,342798,162700,342798,162710,342798,162720,342798,162730,342798,162740,342798,162750,342798,162800,342798,162810,342799,162820,342798,162830,342799,162840,342799,162850,342800,162900,342800,162910,342800,162920,342800,162930,342801,162940,342801,162950,342801,163000,342802,163010,342802,163020,342802,163030,342803,163040,342803,163050,342804,163100,342804,163110,342805,163120,342805,163130,342805,163140,342805,163150,342806,163200,342806,163210,342806,163220,342806,163230,342807,163240,342807,163250,342807,163300,342807
PJCIOE2,2023-08-20 01:49:26,20230819,163310,342807,163320,342807,163330,342807,163340,342807,163350,342807,163400,342807,163410,342808,163420,342808,163430,342808,163440,342808,163450,342809,163500,342809,163510,342809,163520,342809,163530,342810,163540,342810,163550,342810,163600,342811,163610,342811,163620,342811,163630,342812,163640,342812,163650,342813,163700,342813,163710,342813,163720,342813,163730,342814,163740,342813,163750,342814,163800,342814,163810,342814,163820,342814,163830,342815,163840,342815,163850,342816,163900,342816,163910,342816,163920,342816,163930,342817,163940,342817,163950,342817,164000,342817,164010,342818,164020,342818,164030,342819,164040,342818,164050,342819,164100,342819,164110,342820,164120,342820,164130,342820,164140,342821,164150,342821,164200,342821,164210,342822,164220,342823,164230,342823,164240,342823,164250,342824
PJCIOE2,2023-08-20 01:49:37,20230819,164300,342824,164310,342824,164320,342824,164330,342824,164340,342825,164350,342825,164400,342825,164410,342826,164420,342826,164430,342827,164440,342827,164450,342828,164500,342828,164510,342829,164520,342828,164530,342829,164540,342830,164550,342830,164600,342831,164610,342832,164620,342832,164630,342833,164640,342834,164650,342835,164700,342835,164710,342836,164720,342837,164730,342837,164740,342838,164750,342839,164800,342840,164810,342840,164820,342840,164830,342841,164840,342842,164850,342842,164900,342843,164910,342844,164920,342844,164930,342844,164940,342845,164950,342845,165000,342845,165010,342846,165020,342846,165030,342847,165040,342846,165050,342847,165100,342847,165110,342847,165120,342848,165130,342848,165140,342848,165150,342849,165200,342849,165210,342849,165220,342849,165230,342849,165240,342849
PJCIOE2,2023-08-20 01:49:49,20230819,165250,342849,165300,342849,165310,342849,165320,342849,165330,342849,165340,342849,165350,342850,165400,342849,165410,342850,165420,342850,165430,342850,165440,342850,165450,342851,165500,342851,165510,342851,165520,342851,165530,342851,165540,342852,165550,342852,165600,342852,165610,342853,165620,342853,165630,342853,165640,342854,165650,342854,165700,342854,165710,342855,165720,342855,165730,342855,165740,342856,165750,342856,165800,342856,165810,342857,165820,342856,165830,342857,165840,342858,165850,342858,165900,342858,165910,342858,165920,342858,165930,342859,165940,342859,165950,342859,170000,342859,170010,342859,170020,342859,170030,342860,170040,342860,170050,342860,170100,342861,170110,342861,170120,342861,170130,342861,170140,342861,170150,342862,170200,342862,170210,342862,170220,342862,170230,342862
PJCIOE2,2023-08-20 01:50:00,20230819,170240,342862,170250,342862,170300,342863,170310,342863,170320,342863,170330,342864,170340,342864,170350,342865,170400,342864,170410,342865,170420,342865,170430,342865,170440,342866,170450,342866,170500,342866,170510,342867,170520,342867,170530,342867,170540,342867,170550,342867,170600,342867,170610,342868,170620,342868,170630,342868,170640,342868,170650,342869,170700,342869,170710,342869,170720,342869,170730,342869,170740,342869,170750,342870,170800,342869,170810,342869,170820,342869,170830,342870,170840,342870,170850,342870,170900,342870,170910,342871,170920,342871,170930,342871,170940,342871,170950,342872,171000,342872,171010,342872,171020,342872,171030,342872,171040,342872,171050,342873,171100,342874,171110,342874,171120,342874,171130,342874,171140,342874,171150,342874,171200,342875,171210,342875,171220,342875
PJCIOE2,2023-08-20 01:50:12,20230819,171230,342875,171240,342876,171250,342876,171300,342877,171310,342877,171320,342878,171330,342878,171340,342878,171350,342879,171400,342878,171410,342879,171420,342879,171430,342880,171440,342881,171450,342881,171500,342882,171510,342883,171520,342883,171530,342883,171540,342884,171550,342884,171600,342884,171610,342885,171620,342885,171630,342885,171640,342885,171650,342886,171700,342886,171710,342887,171720,342887,171730,342887,171740,342887,171750,342888,171800,342888,171810,342888,171820,342888,171830,342888,171840,342888,171850,342889,171900,342889,171910,342889,171920,342889,171930,342889,171940,342890,171950,342890,172000,342890,172010,342890,172020,342890,172030,342891,172040,342891,172050,342891,172100,342891,172110,342892,172120,342892,172130,342892,172140,342892,172150,342893,172200,342893,172210,342893
PJCIOE2,2023-08-20 01:50:23,20230819,172220,342893,172230,342893,172240,342893,172250,342894,172300,342894,172310,342895,172320,342895,172330,342895,172340,342895,172350,342896,172400,342896,172410,342897,172420,342897,172430,342897,172440,342898,172450,342898,172500,342899,172510,342899,172520,342899,172530,342900,172540,342900,172550,342901,172600,342901,172610,342902,172620,342902,172630,342902,172640,342902,172650,342903,172700,342904,172710,342904,172720,342904,172730,342905,172740,342905,172750,342906,172800,342906,172810,342906,172820,342907,172830,342907,172840,342908,172850,342908,172900,342909,172910,342909,172920,342909,172930,342910,172940,342910,172950,342910,173000,342911,173010,342911,173020,342911,173030,342912,173040,342912,173050,342912,173100,342913,173110,342913,173120,342913,173130,342914,173140,342914,173150,342915,173200,342915
PJCIOE2,2023-08-20 01:50:35,20230819,173210,342916,173220,342916,173230,342916,173240,342916,173250,342916,173300,342917,173310,342918,173320,342918,173330,342918,173340,342919,173350,342919,173400,342919,173410,342920,173420,342920,173430,342920,173440,342921,173450,342921,173500,342921,173510,342922,173520,342922,173530,342922,173540,342922,173550,342922,173600,342922,173610,342923,173620,342923,173630,342924,173640,342924,173650,342924,173700,342925,173710,342925,173720,342925,173730,342926,173740,342926,173750,342926,173800,342926,173810,342927,173820,342927,173830,342928,173840,342928,173850,342928,173900,342929,173910,342930,173920,342930,173930,342931,173940,342931,173950,342932,174000,342932,174010,342933,174020,342932,174030,342932,174040,342933,174050,342933,174100,342933,174110,342933,174120,342934,174130,342934,174140,342935,174150,342936
PJCIOE2,2023-08-20 01:50:46,20230819,174200,342936,174210,342937,174220,342937,174230,342937,174240,342937,174250,342938,174300,342938,174310,342939,174320,342939,174330,342940,174340,342940,174350,342941,174400,342942,174410,342942,174420,342942,174430,342943,174440,342943,174450,342944,174500,342945,174510,342946,174520,342946,174530,342946,174540,342947,174550,342948,174600,342948,174610,342949,174620,342949,174630,342950,174640,342950,174650,342951,174700,342951,174710,342951,174720,342951,174730,342951,174740,342951,174750,342952,174800,342952,174810,342953,174820,342953,174830,342953,174840,342953,174850,342954,174900,342953,174910,342954,174920,342953,174930,342953,174940,342953,174950,342953,175000,342953,175010,342954,175020,342953,175030,342954,175040,342954,175050,342954,175100,342953,175110,342953,175120,342953,175130,342953,175140,342952
PJCIOE2,2023-08-20 01:50:58,20230819,175150,342953,175200,342952,175210,342952,175220,342952,175230,342952,175240,342952,175250,342952,175300,342951,175310,342951,175320,342951,175330,342951,175340,342951,175350,342951,175400,342951,175410,342951,175420,342951,175430,342951,175440,342951,175450,342951,175500,342951,175510,342952,175520,342952,175530,342952,175540,342952,175550,342953,175600,342953,175610,342953,175620,342952,175630,342953,175640,342953,175650,342953,175700,342953,175710,342954,175720,342954,175730,342955,175740,342955,175750,342956,175800,342956,175810,342957,175820,342957,175830,342958,175840,342958,175850,342958,175900,342958,175910,342959,175920,342959,175930,342959,175940,342959,175950,342960,180000,342960,180010,342961,180020,342961,180030,342962,180040,342962,180050,342963,180100,342963,180110,342964,180120,342964,180130,342964
PJCIOE2,2023-08-20 01:51:09,20230819,180140,342964,180150,342965,180200,342965,180210,342966,180220,342965,180230,342966,180240,342966,180250,342967,180300,342967,180310,342968,180320,342968,180330,342968,180340,342969,180350,342969,180400,342969,180410,342969,180420,342969,180430,342969,180440,342969,180450,342969,180500,342970,180510,342970,180520,342970,180530,342970,180540,342970,180550,342971,180600,342971,180610,342971,180620,342971,180630,342972,180640,342972,180650,342972,180700,342972,180710,342973,180720,342973,180730,342973,180740,342973,180750,342974,180800,342974,180810,342974,180820,342974,180830,342975,180840,342975,180850,342976,180900,342976,180910,342976,180920,342976,180930,342977,180940,342977,180950,342978,181000,342979,181010,342979,181020,342979,181030,342980,181040,342980,181050,342980,181100,342981,181110,342981,181120,342981
PJCIOE2,2023-08-20 01:51:21,20230819,181130,342982,181140,342982,181150,342983,181200,342983,181210,342984,181220,342984,181230,342985,181240,342985,181250,342986,181300,342986,181310,342987,181320,342987,181330,342987,181340,342987,181350,342989,181400,342989,181410,342989,181420,342990,181430,342991,181440,342991,181450,342992,181500,342992,181510,342993,181520,342993,181530,342993,181540,342994,181550,342995,181600,342995,181610,342996,181620,342996,181630,342996,181640,342997,181650,342998,181700,342998,181710,342998,181720,342998,181730,342999,181740,342999,181750,343000,181800,343000,181810,343000,181820,343000,181830,343000,181840,343000,181850,343001,181900,343002,181910,343003,181920,343004,181930,343005,181940,343005,181950,343006,182000,343007,182010,343008,182020,343010,182030,343010,182040,343010,182050,343011,182100,343011,182110,343013
PJCIOE2,2023-08-20 01:51:32,20230819,182120,343013,182130,343014,182140,343015,182150,343016,182200,343017,182210,343018,182220,343018,182230,343019,182240,343019,182250,343020,182300,343021,182310,343021,182320,343022,182330,343022,182340,343023,182350,343024,182400,343025,182410,343025,182420,343025,182430,343026,182440,343026,182450,343026,182500,343026,182510,343027,182520,343027,182530,343028,182540,343028,182550,343029,182600,343030,182610,343030,182620,343030,182630,343031,182640,343032,182650,343032,182700,343033,182710,343033,182720,343033,182730,343034,182740,343034,182750,343034,182800,343035,182810,343035,182820,343035,182830,343036,182840,343036,182850,343037,182900,343038,182910,343039,182920,343039,182930,343040,182940,343040,182950,343041,183000,343041,183010,343041,183020,343041,183030,343041,183040,343042,183050,343042,183100,343042
PJCIOE2,2023-08-20 01:51:44,20230819,183110,343043,183120,343043,183130,343044,183140,343045,183150,343046,183200,343046,183210,343046,183220,343046,183230,343046,183240,343046,183250,343047,183300,343047,183310,343048,183320,343048,183330,343049,183340,343050,183350,343050,183400,343050,183410,343051,183420,343051,183430,343052,183440,343052,183450,343053,183500,343053,183510,343054,183520,343054,183530,343055,183540,343055,183550,343056,183600,343055,183610,343056,183620,343056,183630,343056,183640,343056,183650,343056,183700,343057,183710,343057,183720,343057,183730,343058,183740,343058,183750,343059,183800,343059,183810,343059,183820,343059,183830,343059,183840,343059,183850,343059,183900,343059,183910,343060,183920,343060,183930,343060,183940,343060,183950,343060,184000,343060,184010,343060,184020,343060,184030,343059,184040,343059,184050,343060
PJCIOE2,2023-08-20 01:51:55,20230819,184100,343061,184110,343062,184120,343062,184130,343063,184140,343063,184150,343063,184200,343063,184210,343063,184220,343062,184230,343062,184240,343062,184250,343063,184300,343063,184310,343064,184320,343064,184330,343064,184340,343065,184350,343065,184400,343065,184410,343066,184420,343066,184430,343066,184440,343066,184450,343067,184500,343067,184510,343067,184520,343067,184530,343067,184540,343067,184550,343068,184600,343068,184610,343069,184620,343069,184630,343069,184640,343070,184650,343071,184700,343071,184710,343072,184720,343072,184730,343072,184740,343072,184750,343073,184800,343073,184810,343074,184820,343074,184830,343075,184840,343075,184850,343076,184900,343076,184910,343076,184920,343076,184930,343077,184940,343077,184950,343078,185000,343078,185010,343078,185020,343078,185030,343079,185040,343079
PJCIOE2,2023-08-20 01:52:07,20230819,185050,343079,185100,343079,185110,343080,185120,343080,185130,343080,185140,343080,185150,343081,185200,343081,185210,343081,185220,343081,185230,343081,185240,343082,185250,343082,185300,343083,185310,343083,185320,343083,185330,343083,185340,343083,185350,343083,185400,343083,185410,343083,185420,343083,185430,343084,185440,343084,185450,343084,185500,343085,185510,343085,185520,343085,185530,343086,185540,343087,185550,343088,185600,343088,185610,343088,185620,343088,185630,343089,185640,343089,185650,343090,185700,343090,185710,343090,185720,343090,185730,343092,185740,343092,185750,343093,185800,343093,185810,343093,185820,343093,185830,343093,185840,343093,185850,343094,185900,343094,185910,343095,185920,343095,185930,343094,185940,343094,185950,343094,190000,343094,190010,343094,190020,343094,190030,343094
PJCIOE2,2023-08-20 01:52:18,20230819,190040,343093,190050,343094,190100,343094,190110,343094,190120,343093,190130,343094,190140,343093,190150,343093,190200,343093,190210,343093,190220,343093,190230,343093,190240,343093,190250,343093,190300,343093,190310,343093,190320,343093,190330,343093,190340,343093,190350,343093,190400,343093,190410,343093,190420,343093,190430,343093,190440,343093,190450,343093,190500,343093,190510,343093,190520,343093,190530,343093,190540,343094,190550,343094,190600,343094,190610,343095,190620,343094,190630,343095,190640,343095,190650,343096,190700,343096,190710,343097,190720,343097,190730,343098,190740,343098,190750,343099,190800,343099,190810,343100,190820,343100,190830,343101,190840,343101,190850,343102,190900,343102,190910,343103,190920,343104,190930,343105,190940,343106,190950,343106,191000,343107,191010,343108,191020,343108
PJCIOE2,2023-08-20 01:52:30,20230819,191030,343108,191040,343109,191050,343110,191100,343110,191110,343111,191120,343111,191130,343112,191140,343112,191150,343113,191200,343114,191210,343115,191220,343115,191230,343116,191240,343117,191250,343118,191300,343118,191310,343118,191320,343118,191330,343119,191340,343119,191350,343119,191400,343120,191410,343120,191420,343121,191430,343121,191440,343122,191450,343123,191500,343124,191510,343124,191520,343125,191530,343126,191540,343126,191550,343127,191600,343128,191610,343128,191620,343129,191630,343130,191640,343130,191650,343131,191700,343131,191710,343133,191720,343133,191730,343134,191740,343135,191750,343136,191800,343136,191810,343138,191820,343138,191830,343139,191840,343139,191850,343140,191900,343141,191910,343142,191920,343142,191930,343143,191940,343143,191950,343144,192000,343145,192010,343146
PJCIOE2,2023-08-20 01:52:41,20230819,192020,343147,192030,343147,192040,343148,192050,343149,192100,343150,192110,343151,192120,343151,192130,343152,192140,343153,192150,343154,192200,343154,192210,343155,192220,343156,192230,343157,192240,343158,192250,343159,192300,343159,192310,343160,192320,343161,192330,343162,192340,343163,192350,343163,192400,343164,192410,343165,192420,343165,192430,343167,192440,343167,192450,343168,192500,343168,192510,343168,192520,343169,192530,343169,192540,343169,192550,343170,192600,343170,192610,343171,192620,343171,192630,343172,192640,343171,192650,343172,192700,343172,192710,343173,192720,343173,192730,343173,192740,343173,192750,343174,192800,343174,192810,343175,192820,343175,192830,343176,192840,343176,192850,343176,192900,343176,192910,343176,192920,343175,192930,343175,192940,343175,192950,343176,193000,343176
PJCIOE2,2023-08-20 01:52:53,20230819,193010,343177,193020,343177,193030,343177,193040,343177,193050,343177,193100,343177,193110,343177,193120,343177,193130,343178,193140,343177,193150,343178,193200,343178,193210,343178,193220,343178,193230,343178,193240,343178,193250,343178,193300,343178,193310,343178,193320,343178,193330,343178,193340,343178,193350,343179,193400,343178,193410,343179,193420,343178,193430,343178,193440,343178,193450,343178,193500,343177,193510,343177,193520,343177,193530,343177,193540,343177,193550,343177,193600,343177,193610,343177,193620,343176,193630,343176,193640,343176,193650,343176,193700,343175,193710,343175,193720,343175,193730,343175,193740,343174,193750,343175,193800,343174,193810,343174,193820,343173,193830,343174,193840,343173,193850,343173,193900,343172,193910,343172,193920,343171,193930,343171,193940,343171,193950,343171
PJCIOE2,2023-08-20 01:53:05,20230819,194000,343171,194010,343171,194020,343170,194030,343170,194040,343170,194050,343170,194100,343169,194110,343169,194120,343169,194130,343169,194140,343168,194150,343168,194200,343168,194210,343168,194220,343167,194230,343167,194240,343167,194250,343167,194300,343166,194310,343166,194320,343165,194330,343165,194340,343164,194350,343164,194400,343164,194410,343164,194420,343163,194430,343163,194440,343162,194450,343162,194500,343161,194510,343161,194520,343161,194530,343160,194540,343160,194550,343160,194600,343159,194610,343159,194620,343159,194630,343159,194640,343158,194650,343158,194700,343157,194710,343157,194720,343157,194730,343157,194740,343156,194750,343156,194800,343156,194810,343156,194820,343155,194830,343155,194840,343154,194850,343154,194900,343153,194910,343153,194920,343152,194930,343152,194940,343152
PJCIOE2,2023-08-20 01:53:16,20230819,194950,343152,195000,343152,195010,343151,195020,343150,195030,343150,195040,343149,195050,343149,195100,343149,195110,343149,195120,343148,195130,343148,195140,343148,195150,343148,195200,343147,195210,343147,195220,343147,195230,343146,195240,343146,195250,343147,195300,343147,195310,343147,195320,343146,195330,343146,195340,343146,195350,343146,195400,343146,195410,343146,195420,343145,195430,343145,195440,343145,195450,343145,195500,343144,195510,343144,195520,343144,195530,343144,195540,343143,195550,343144,195600,343144,195610,343144,195620,343143,195630,343144,195640,343143,195650,343143,195700,343143,195710,343143,195720,343143,195730,343143,195740,343143,195750,343143,195800,343143,195810,343143,195820,343142,195830,343142,195840,343142,195850,343141,195900,343141,195910,343141,195920,343140,195930,343140
PJCIOE2,2023-08-20 01:53:28,20230819,195940,343140,195950,343140,200000,343139,200010,343139,200020,343138,200030,343137,200040,343136,200050,343136,200100,343136,200110,343135,200120,343134,200130,343133,200140,343132,200150,343132,200200,343131,200210,343130,200220,343129,200230,343128,200240,343127,200250,343127,200300,343126,200310,343125,200320,343124,200330,343123,200340,343122,200350,343120,200400,343119,200410,343118,200420,343117,200430,343116,200440,343115,200450,343114,200500,343113,200510,343111,200520,343110,200530,343109,200540,343107,200550,343106,200600,343105,200610,343104,200620,343103,200630,343102,200640,343101,200650,343100,200700,343099,200710,343098,200720,343096,200730,343095,200740,343094,200750,343093,200800,343092,200810,343091,200820,343090,200830,343089,200840,343088,200850,343088,200900,343087,200910,343087,200920,343086
PJCIOE2,2023-08-20 01:53:39,20230819,200930,343085,200940,343084,200950,343084,201000,343083,201010,343083,201020,343082,201030,343081,201040,343081,201050,343081,201100,343080,201110,343080,201120,343079,201130,343079,201140,343078,201150,343078,201200,343078,201210,343077,201220,343077,201230,343077,201240,343077,201250,343077,201300,343076,201310,343076,201320,343076,201330,343075,201340,343075,201350,343075,201400,343075,201410,343075,201420,343075,201430,343074,201440,343074,201450,343074,201500,343074,201510,343074,201520,343073,201530,343073,201540,343073,201550,343073,201600,343072,201610,343072,201620,343072,201630,343072,201640,343072,201650,343072,201700,343072,201710,343072,201720,343072,201730,343072,201740,343071,201750,343071,201800,343071,201810,343071,201820,343070,201830,343070,201840,343070,201850,343069,201900,343069,201910,343069
PJCIOE2,2023-08-20 01:53:51,20230819,201920,343068,201930,343068,201940,343067,201950,343067,202000,343066,202010,343066,202020,343065,202030,343065,202040,343064,202050,343064,202100,343063,202110,343063,202120,343062,202130,343062,202140,343062,202150,343062,202200,343061,202210,343061,202220,343060,202230,343060,202240,343059,202250,343058,202300,343058,202310,343058,202320,343057,202330,343057,202340,343057,202350,343057,202400,343056,202410,343055,202420,343055,202430,343054,202440,343053,202450,343053,202500,343052,202510,343051,202520,343049,202530,343049,202540,343048,202550,343047,202600,343046,202610,343045,202620,343043,202630,343042,202640,343040,202650,343039,202700,343038,202710,343036,202720,343034,202730,343032,202740,343030,202750,343027,202800,343024,202810,343022,202820,343020,202830,343018,202840,343015,202850,343013,202900,343011
PJCIOE2,2023-08-20 01:54:02,20230819,202910,343009,202920,343006,202930,343004,202940,343001,202950,342999,203000,342996,203010,342994,203020,342992,203030,342990,203040,342988,203050,342986,203100,342984,203110,342983,203120,342980,203130,342979,203140,342977,203150,342975,203200,342974,203210,342972,203220,342971,203230,342970,203240,342968,203250,342967,203300,342965,203310,342964,203320,342962,203330,342961,203340,342960,203350,342959,203400,342957,203410,342956,203420,342955,203430,342954,203440,342952,203450,342951,203500,342950,203510,342950,203520,342949,203530,342948,203540,342947,203550,342946,203600,342945,203610,342944,203620,342942,203630,342941,203640,342940,203650,342940,203700,342938,203710,342938,203720,342936,203730,342936,203740,342934,203750,342934,203800,342933,203810,342932,203820,342931,203830,342931,203840,342929,203850,342928
PJCIOE2,2023-08-20 01:54:14,20230819,203900,342927,203910,342927,203920,342926,203930,342926,203940,342925,203950,342925,204000,342924,204010,342923,204020,342922,204030,342921,204040,342921,204050,342920,204100,342920,204110,342919,204120,342918,204130,342917,204140,342916,204150,342916,204200,342915,204210,342915,204220,342914,204230,342914,204240,342913,204250,342912,204300,342911,204310,342911,204320,342910,204330,342909,204340,342908,204350,342908,204400,342907,204410,342907,204420,342906,204430,342905,204440,342905,204450,342904,204500,342904,204510,342903,204520,342902,204530,342902,204540,342901,204550,342901,204600,342901,204610,342900,204620,342900,204630,342899,204640,342899,204650,342898,204700,342898,204710,342898,204720,342897,204730,342897,204740,342897,204750,342897,204800,342896,204810,342896,204820,342896,204830,342896,204840,342895
PJCIOE2,2023-08-20 01:54:25,20230819,204850,342895,204900,342895,204910,342895,204920,342895,204930,342894,204940,342894,204950,342895,205000,342894,205010,342894,205020,342894,205030,342894,205040,342894,205050,342894,205100,342894,205110,342895,205120,342894,205130,342895,205140,342894,205150,342895,205200,342895,205210,342895,205220,342895,205230,342895,205240,342895,205250,342896,205300,342896,205310,342897,205320,342897,205330,342897,205340,342897,205350,342897,205400,342897,205410,342897,205420,342897,205430,342898,205440,342898,205450,342899,205500,342899,205510,342900,205520,342900,205530,342900,205540,342901,205550,342901,205600,342902,205610,342902,205620,342903,205630,342904,205640,342904,205650,342905,205700,342906,205710,342906,205720,342907,205730,342907,205740,342907,205750,342907,205800,342908,205810,342909,205820,342909,205830,342910
PJCIOE2,2023-08-20 01:54:37,20230819,205840,342910,205850,342911,205900,342911,205910,342912,205920,342912,205930,342913,205940,342914,205950,342915,210000,342915,210010,342916,210020,342916,210030,342918,210040,342918,210050,342919,210100,342920,210110,342921,210120,342922,210130,342923,210140,342924,210150,342925,210200,342926,210210,342927,210220,342928,210230,342929,210240,342930,210250,342931,210300,342931,210310,342932,210320,342933,210330,342934,210340,342935,210350,342936,210400,342937,210410,342938,210420,342938,210430,342940,210440,342940,210450,342942,210500,342943,210510,342943,210520,342944,210530,342944,210540,342944,210550,342945,210600,342946,210610,342947,210620,342947,210630,342948,210640,342949,210650,342949,210700,342950,210710,342950,210720,342950,210730,342951,210740,342951,210750,342952,210800,342953,210810,342953,210820,342954
PJCIOE2,2023-08-20 01:54:48,20230819,210830,342955,210840,342955,210850,342956,210900,342957,210910,342958,210920,342958,210930,342959,210940,342959,210950,342960,211000,342961,211010,342962,211020,342962,211030,342963,211040,342964,211050,342965,211100,342965,211110,342966,211120,342966,211130,342967,211140,342968,211150,342968,211200,342969,211210,342969,211220,342970,211230,342970,211240,342971,211250,342972,211300,342972,211310,342973,211320,342973,211330,342974,211340,342974,211350,342975,211400,342975,211410,342976,211420,342976,211430,342976,211440,342977,211450,342978,211500,342978,211510,342978,211520,342979,211530,342979,211540,342979,211550,342980,211600,342980,211610,342981,211620,342981,211630,342982,211640,342982,211650,342983,211700,342983,211710,342983,211720,342984,211730,342984,211740,342985,211750,342985,211800,342986,211810,342986
PJCIOE2,2023-08-20 01:55:00,20230819,211820,342987,211830,342987,211840,342987,211850,342988,211900,342988,211910,342989,211920,342989,211930,342990,211940,342990,211950,342991,212000,342991,212010,342992,212020,342992,212030,342992,212040,342993,212050,342993,212100,342993,212110,342994,212120,342994,212130,342994,212140,342994,212150,342995,212200,342995,212210,342995,212220,342995,212230,342995,212240,342996,212250,342996,212300,342996,212310,342996,212320,342996,212330,342997,212340,342997,212350,342997,212400,342998,212410,342998,212420,342998,212430,342998,212440,342998,212450,342998,212500,342998,212510,342999,212520,342998,212530,342999,212540,342999,212550,342999,212600,342999,212610,342999,212620,342999,212630,343000,212640,343000,212650,343000,212700,343001,212710,343001,212720,343001,212730,343001,212740,343001,212750,343002,212800,343002
PJCIOE2,2023-08-20 01:55:11,20230819,212810,343002,212820,343002,212830,343002,212840,343002,212850,343003,212900,343003,212910,343004,212920,343004,212930,343004,212940,343004,212950,343005,213000,343005,213010,343005,213020,343005,213030,343006,213040,343006,213050,343007,213100,343007,213110,343008,213120,343008,213130,343009,213140,343009,213150,343009,213200,343010,213210,343011,213220,343011,213230,343011,213240,343012,213250,343012,213300,343013,213310,343013,213320,343014,213330,343015,213340,343015,213350,343016,213400,343016,213410,343017,213420,343017,213430,343017,213440,343018,213450,343018,213500,343019,213510,343019,213520,343019,213530,343019,213540,343019,213550,343020,213600,343020,213610,343020,213620,343020,213630,343021,213640,343021,213650,343021,213700,343021,213710,343022,213720,343022,213730,343022,213740,343022,213750,343022
PJCIOE2,2023-08-20 01:55:23,20230819,213800,343022,213810,343023,213820,343023,213830,343023,213840,343023,213850,343024,213900,343024,213910,343024,213920,343024,213930,343024,213940,343024,213950,343025,214000,343025,214010,343025,214020,343025,214030,343025,214040,343026,214050,343026,214100,343026,214110,343026,214120,343026,214130,343027,214140,343027,214150,343027,214200,343027,214210,343028,214220,343028,214230,343028,214240,343028,214250,343028,214300,343028,214310,343028,214320,343028,214330,343028,214340,343028,214350,343028,214400,343028,214410,343028,214420,343028,214430,343028,214440,343028,214450,343028,214500,343027,214510,343027,214520,343027,214530,343027,214540,343027,214550,343027,214600,343027,214610,343027,214620,343026,214630,343026,214640,343026,214650,343027,214700,343026,214710,343027,214720,343027,214730,343027,214740,343027
PJCIOE2,2023-08-20 01:55:34,20230819,214750,343028,214800,343028,214810,343028,214820,343028,214830,343028,214840,343028,214850,343029,214900,343029,214910,343029,214920,343029,214930,343030,214940,343030,214950,343030,215000,343030,215010,343031,215020,343030,215030,343031,215040,343031,215050,343031,215100,343031,215110,343032,215120,343031,215130,343032,215140,343032,215150,343032,215200,343032,215210,343032,215220,343032,215230,343033,215240,343033,215250,343033,215300,343033,215310,343033,215320,343033,215330,343033,215340,343034,215350,343034,215400,343034,215410,343034,215420,343034,215430,343034,215440,343034,215450,343035,215500,343034,215510,343034,215520,343034,215530,343034,215540,343034,215550,343034,215600,343034,215610,343033,215620,343033,215630,343033,215640,343033,215650,343033,215700,343032,215710,343032,215720,343031,215730,343031
PJCIOE2,2023-08-20 01:55:46,20230819,215740,343031,215750,343031,215800,343030,215810,343030,215820,343030,215830,343030,215840,343029,215850,343029,215900,343028,215910,343028,215920,343028,215930,343028,215940,343027,215950,343027,220000,343027,220010,343027,220020,343026,220030,343026,220040,343026,220050,343026,220100,343026,220110,343026,220120,343025,220130,343026,220140,343025,220150,343025,220200,343025,220210,343025,220220,343025,220230,343025,220240,343024,220250,343024,220300,343024,220310,343024,220320,343024,220330,343023,220340,343023,220350,343023,220400,343023,220410,343023,220420,343022,220430,343022,220440,343022,220450,343022,220500,343022,220510,343022,220520,343022,220530,343022,220540,343021,220550,343021,220600,343021,220610,343021,220620,343021,220630,343021,220640,343020,220650,343020,220700,343020,220710,343020,220720,343020
PJCIOE2,2023-08-20 01:55:58,20230819,220730,343020,220740,343020,220750,343020,220800,343020,220810,343020,220820,343019,220830,343020,220840,343019,220850,343020,220900,343019,220910,343020,220920,343019,220930,343019,220940,343019,220950,343019,221000,343019,221010,343019,221020,343019,221030,343019,221040,343019,221050,343020,221100,343019,221110,343020,221120,343019,221130,343019,221140,343019,221150,343020,221200,343020,221210,343020,221220,343020,221230,343020,221240,343020,221250,343020,221300,343020,221310,343020,221320,343020,221330,343021,221340,343020,221350,343021,221400,343021,221410,343021,221420,343021,221430,343021,221440,343021,221450,343022,221500,343022,221510,343022,221520,343022,221530,343022,221540,343022,221550,343022,221600,343022,221610,343023,221620,343023,221630,343023,221640,343023,221650,343023,221700,343023,221710,343023
PJCIOE2,2023-08-20 01:56:09,20230819,221720,343023,221730,343024,221740,343023,221750,343024,221800,343024,221810,343024,221820,343024,221830,343025,221840,343025,221850,343025,221900,343025,221910,343026,221920,343026,221930,343026,221940,343026,221950,343026,222000,343027,222010,343027,222020,343027,222030,343027,222040,343027,222050,343028,222100,343028,222110,343029,222120,343029,222130,343029,222140,343029,222150,343030,222200,343030,222210,343030,222220,343030,222230,343031,222240,343031,222250,343032,222300,343032,222310,343032,222320,343032,222330,343033,222340,343033,222350,343034,222400,343034,222410,343035,222420,343035,222430,343035,222440,343036,222450,343036,222500,343037,222510,343037,222520,343037,222530,343038,222540,343038,222550,343039,222600,343039,222610,343039,222620,343039,222630,343040,222640,343041,222650,343041,222700,343042
PJCIOE2,2023-08-20 01:56:21,20230819,222710,343042,222720,343042,222730,343043,222740,343044,222750,343044,222800,343045,222810,343045,222820,343046,222830,343046,222840,343047,222850,343048,222900,343048,222910,343049,222920,343049,222930,343049,222940,343050,222950,343051,223000,343051,223010,343051,223020,343052,223030,343052,223040,343052,223050,343053,223100,343053,223110,343054,223120,343054,223130,343054,223140,343055,223150,343055,223200,343055,223210,343056,223220,343056,223230,343056,223240,343057,223250,343057,223300,343057,223310,343058,223320,343058,223330,343058,223340,343058,223350,343059,223400,343059,223410,343059,223420,343059,223430,343060,223440,343060,223450,343061,223500,343061,223510,343061,223520,343061,223530,343062,223540,343062,223550,343062,223600,343063,223610,343063,223620,343063,223630,343064,223640,343064,223650,343064
PJCIOE2,2023-08-20 01:56:32,20230819,223700,343065,223710,343065,223720,343065,223730,343066,223740,343066,223750,343066,223800,343066,223810,343067,223820,343067,223830,343067,223840,343068,223850,343068,223900,343068,223910,343069,223920,343069,223930,343069,223940,343070,223950,343070,224000,343070,224010,343071,224020,343070,224030,343071,224040,343071,224050,343071,224100,343072,224110,343072,224120,343072,224130,343072,224140,343073,224150,343073,224200,343073,224210,343074,224220,343074,224230,343074,224240,343074,224250,343075,224300,343075,224310,343076,224320,343075,224330,343076,224340,343076,224350,343076,224400,343077,224410,343077,224420,343077,224430,343077,224440,343077,224450,343078,224500,343078,224510,343078,224520,343078,224530,343078,224540,343078,224550,343079,224600,343078,224610,343079,224620,343078,224630,343079,224640,343079
PJCIOE2,2023-08-20 01:56:44,20230819,224650,343079,224700,343079,224710,343079,224720,343079,224730,343079,224740,343079,224750,343079,224800,343079,224810,343079,224820,343079,224830,343079,224840,343079,224850,343079,224900,343079,224910,343079,224920,343079,224930,343079,224940,343079,224950,343079,225000,343079,225010,343079,225020,343079,225030,343079,225040,343079,225050,343080,225100,343079,225110,343080,225120,343079,225130,343079,225140,343079,225150,343080,225200,343080,225210,343080,225220,343080,225230,343080,225240,343080,225250,343080,225300,343080,225310,343081,225320,343080,225330,343081,225340,343081,225350,343081,225400,343081,225410,343081,225420,343081,225430,343081,225440,343081,225450,343082,225500,343082,225510,343082,225520,343081,225530,343082,225540,343081,225550,343082,225600,343082,225610,343082,225620,343082,225630,343082
PJCIOE2,2023-08-20 01:56:55,20230819,225640,343081,225650,343082,225700,343082,225710,343082,225720,343081,225730,343082,225740,343082,225750,343082,225800,343081,225810,343082,225820,343081,225830,343081,225840,343081,225850,343081,225900,343081,225910,343081,225920,343081,225930,343081,225940,343081,225950,343081,230000,343080,230010,343080,230020,343080,230030,343080,230040,343079,230050,343079,230100,343079,230110,343079,230120,343078,230130,343078,230140,343077,230150,343077,230200,343077,230210,343077,230220,343076,230230,343076,230240,343076,230250,343076,230300,343075,230310,343075,230320,343074,230330,343074,230340,343074,230350,343074,230400,343074,230410,343074,230420,343073,230430,343073,230440,343073,230450,343073,230500,343073,230510,343073,230520,343073,230530,343073,230540,343073,230550,343073,230600,343073,230610,343073,230620,343073
PJCIOE2,2023-08-20 01:57:07,20230819,230630,343074,230640,343074,230650,343074,230700,343074,230710,343075,230720,343074,230730,343075,230740,343075,230750,343075,230800,343075,230810,343076,230820,343076,230830,343076,230840,343076,230850,343077,230900,343077,230910,343077,230920,343077,230930,343078,230940,343078,230950,343078,231000,343078,231010,343079,231020,343079,231030,343079,231040,343079,231050,343079,231100,343080,231110,343080,231120,343080,231130,343080,231140,343080,231150,343081,231200,343081,231210,343081,231220,343081,231230,343081,231240,343081,231250,343081,231300,343081,231310,343082,231320,343081,231330,343082,231340,343082,231350,343082,231400,343082,231410,343082,231420,343082,231430,343082,231440,343082,231450,343082,231500,343082,231510,343082,231520,343082,231530,343082,231540,343082,231550,343083,231600,343082,231610,343083
PJCIOE2,2023-08-20 01:57:18,20230819,231620,343083,231630,343083,231640,343083,231650,343083,231700,343083,231710,343083,231720,343083,231730,343083,231740,343083,231750,343084,231800,343084,231810,343084,231820,343084,231830,343084,231840,343084,231850,343084,231900,343084,231910,343084,231920,343084,231930,343085,231940,343085,231950,343085,232000,343085,232010,343085,232020,343085,232030,343086,232040,343085,232050,343086,232100,343086,232110,343086,232120,343086,232130,343086,232140,343086,232150,343087,232200,343086,232210,343087,232220,343086,232230,343087,232240,343087,232250,343087,232300,343087,232310,343087,232320,343087,232330,343087,232340,343086,232350,343087,232400,343087,232410,343087,232420,343087,232430,343087,232440,343087,232450,343087,232500,343087,232510,343087,232520,343087,232530,343087,232540,343087,232550,343087,232600,343087
PJCIOE2,2023-08-20 01:57:30,20230819,232610,343087,232620,343087,232630,343087,232640,343087,232650,343087,232700,343086,232710,343086,232720,343086,232730,343086,232740,343086,232750,343086,232800,343085,232810,343085,232820,343085,232830,343085,232840,343085,232850,343085,232900,343084,232910,343084,232920,343084,232930,343084,232940,343084,232950,343084,233000,343084,233010,343084,233020,343083,233030,343083,233040,343083,233050,343083,233100,343083,233110,343083,233120,343083,233130,343083,233140,343083,233150,343083,233200,343083,233210,343083,233220,343082,233230,343083,233240,343082,233250,343083,233300,343083,233310,343083,233320,343082,233330,343083,233340,343083,233350,343083,233400,343083,233410,343083,233420,343083,233430,343083,233440,343083,233450,343083,233500,343083,233510,343083,233520,343083,233530,343084,233540,343083,233550,343084
PJCIOE2,2023-08-20 01:57:41,20230819,233600,343084,233610,343084,233620,343084,233630,343084,233640,343084,233650,343084,233700,343084,233710,343084,233720,343084,233730,343084,233740,343084,233750,343085,233800,343084,233810,343085,233820,343084,233830,343085,233840,343085,233850,343085,233900,343084,233910,343084,233920,343084,233930,343084,233940,343084,233950,343084,234000,343084,234010,343083,234020,343083,234030,343083,234040,343083,234050,343082,234100,343082,234110,343082,234120,343082,234130,343082,234140,343081,234150,343081,234200,343081,234210,343081,234220,343081,234230,343081,234240,343080,234250,343081,234300,343081,234310,343080,234320,343080,234330,343080,234340,343080,234350,343080,234400,343080,234410,343080,234420,343079,234430,343079,234440,343079,234450,343079,234500,343079,234510,343079,234520,343078,234530,343079,234540,343079
PJCIOE2,2023-08-20 01:57:53,20230819,234550,343079,234600,343079,234610,343079,234620,343079,234630,343079,234640,343079,234650,343079,234700,343079,234710,343080,234720,343079,234730,343080,234740,343079,234750,343080,234800,343080,234810,343080,234820,343080,234830,343080,234840,343080,234850,343080,234900,343080,234910,343081,234920,343081,234930,343081,234940,343081,234950,343081,235000,343081,235010,343081,235020,343081,235030,343081,235040,343081,235050,343081,235100,343081,235110,343082,235120,343081,235130,343081,235140,343081,235150,343082,235200,343082,235210,343082,235220,343082,235230,343082,235240,343082,235250,343082,235300,343082,235310,343082,235320,343082,235330,343083,235340,343083,235350,343083,235400,343083,235410,343083,235420,343083,235430,343084,235440,343083,235450,343084,235500,343084,235510,343084,235520,343084,235530,343084
PJCIOE2,2023-08-20 01:58:04,20230819,235540,343084,235550,343085,235600,343084,235610,343085,235620,343085,235630,343085,235640,343085,235650,343085,235700,343085,235710,343085,235720,343085,235730,343085,235740,343085,235750,343085,235800,343085,235810,343086,235820,343085,235830,343086,235840,343085,235850,343086,235900,343086,235910,343086,235920,343086,235930,343086,235940,343086,235950,343087