PJCIOE2,2023-08-19 01:30:01,20230818,000000,343184,000010,343185,000020,343184,000030,343184,000040,343184,000050,343184,000100,343184,000110,343184,000120,343184,000130,343184,000140,343184,000150,343184,000200,343184,000210,343184,000220,343184,000230,343184,000240,343184,000250,343184,000300,343184,000310,343184,000320,343184,000330,343184,000340,343184,000350,343184,000400,343184,000410,343184,000420,343184,000430,343184,000440,343184,000450,343184,000500,343184,000510,343184,000520,343184,000530,343184,000540,343184,000550,343184,000600,343184,000610,343184,000620,343184,000630,343184,000640,343184,000650,343184,000700,343184,000710,343184,000720,343184,000730,343184,000740,343184,000750,343184,000800,343184,000810,343184,000820,343184,000830,343184,000840,343184,000850,343184,000900,343184,000910,343184,000920,343184,000930,343184,000940,343184
PJCIOE2,2023-08-19 01:30:12,20230818,000950,343184,001000,343184,001010,343184,001020,343183,001030,343184,001040,343183,001050,343183,001100,343183,001110,343183,001120,343183,001130,343183,001140,343182,001150,343183,001200,343182,001210,343182,001220,343182,001230,343182,001240,343182,001250,343182,001300,343182,001310,343182,001320,343181,001330,343181,001340,343181,001350,343181,001400,343181,001410,343181,001420,343180,001430,343181,001440,343180,001450,343180,001500,343180,001510,343180,001520,343179,001530,343179,001540,343179,001550,343179,001600,343179,001610,343179,001620,343178,001630,343178,001640,343178,001650,343178,001700,343177,001710,343178,001720,343177,001730,343177,001740,343177,001750,343177,001800,343177,001810,343177,001820,343176,001830,343176,001840,343177,001850,343177,001900,343177,001910,343177,001920,343177,001930,343177
PJCIOE2,2023-08-19 01:30:24,20230818,001940,343177,001950,343177,002000,343177,002010,343177,002020,343177,002030,343178,002040,343177,002050,343178,002100,343178,002110,343178,002120,343178,002130,343179,002140,343179,002150,343179,002200,343179,002210,343180,002220,343180,002230,343180,002240,343180,002250,343181,002300,343181,002310,343181,002320,343181,002330,343181,002340,343181,002350,343182,002400,343182,002410,343182,002420,343182,002430,343182,002440,343182,002450,343182,002500,343183,002510,343183,002520,343183,002530,343183,002540,343183,002550,343184,002600,343184,002610,343184,002620,343184,002630,343184,002640,343184,002650,343184,002700,343184,002710,343184,002720,343184,002730,343185,002740,343184,002750,343185,002800,343184,002810,343185,002820,343185,002830,343185,002840,343185,002850,343185,002900,343185,002910,343185,002920,343185
PJCIOE2,2023-08-19 01:30:35,20230818,002930,343185,002940,343186,002950,343186,003000,343186,003010,343186,003020,343186,003030,343187,003040,343187,003050,343187,003100,343187,003110,343188,003120,343187,003130,343188,003140,343188,003150,343188,003200,343188,003210,343188,003220,343188,003230,343189,003240,343189,003250,343189,003300,343189,003310,343190,003320,343190,003330,343190,003340,343190,003350,343191,003400,343191,003410,343192,003420,343192,003430,343193,003440,343193,003450,343194,003500,343194,003510,343194,003520,343194,003530,343195,003540,343195,003550,343196,003600,343196,003610,343197,003620,343197,003630,343197,003640,343197,003650,343198,003700,343198,003710,343199,003720,343199,003730,343199,003740,343199,003750,343200,003800,343200,003810,343200,003820,343200,003830,343201,003840,343201,003850,343201,003900,343201,003910,343202
PJCIOE2,2023-08-19 01:30:47,20230818,003920,343202,003930,343202,003940,343202,003950,343202,004000,343202,004010,343203,004020,343202,004030,343203,004040,343203,004050,343203,004100,343203,004110,343203,004120,343203,004130,343203,004140,343203,004150,343204,004200,343204,004210,343204,004220,343204,004230,343204,004240,343204,004250,343204,004300,343204,004310,343204,004320,343204,004330,343204,004340,343204,004350,343204,004400,343204,004410,343204,004420,343203,004430,343204,004440,343203,004450,343203,004500,343203,004510,343203,004520,343203,004530,343203,004540,343202,004550,343202,004600,343202,004610,343202,004620,343201,004630,343201,004640,343201,004650,343201,004700,343200,004710,343200,004720,343200,004730,343200,004740,343199,004750,343199,004800,343199,004810,343199,004820,343199,004830,343198,004840,343198,004850,343198,004900,343198
PJCIOE2,2023-08-19 01:30:58,20230818,004910,343198,004920,343197,004930,343197,004940,343197,004950,343197,005000,343197,005010,343197,005020,343196,005030,343196,005040,343196,005050,343196,005100,343196,005110,343196,005120,343195,005130,343195,005140,343195,005150,343195,005200,343195,005210,343194,005220,343194,005230,343194,005240,343194,005250,343194,005300,343193,005310,343193,005320,343193,005330,343192,005340,343192,005350,343192,005400,343192,005410,343191,005420,343191,005430,343191,005440,343190,005450,343190,005500,343190,005510,343190,005520,343189,005530,343189,005540,343188,005550,343188,005600,343188,005610,343187,005620,343186,005630,343186,005640,343186,005650,343186,005700,343185,005710,343185,005720,343184,005730,343184,005740,343184,005750,343184,005800,343183,005810,343183,005820,343183,005830,343183,005840,343182,005850,343182
PJCIOE2,2023-08-19 01:31:10,20230818,005900,343182,005910,343182,005920,343182,005930,343182,005940,343181,005950,343182,010000,343181,010010,343181,010020,343181,010030,343181,010040,343181,010050,343181,010100,343181,010110,343181,010120,343181,010130,343181,010140,343180,010150,343181,010200,343181,010210,343180,010220,343180,010230,343180,010240,343180,010250,343181,010300,343180,010310,343180,010320,343180,010330,343181,010340,343180,010350,343181,010400,343181,010410,343181,010420,343181,010430,343181,010440,343180,010450,343181,010500,343181,010510,343181,010520,343181,010530,343181,010540,343181,010550,343181,010600,343181,010610,343181,010620,343181,010630,343181,010640,343181,010650,343182,010700,343182,010710,343182,010720,343182,010730,343182,010740,343182,010750,343183,010800,343182,010810,343183,010820,343182,010830,343183,010840,343183
PJCIOE2,2023-08-19 01:31:21,20230818,010850,343184,010900,343183,010910,343184,010920,343184,010930,343184,010940,343184,010950,343185,011000,343185,011010,343185,011020,343185,011030,343186,011040,343186,011050,343187,011100,343187,011110,343188,011120,343188,011130,343188,011140,343188,011150,343189,011200,343190,011210,343191,011220,343190,011230,343191,011240,343191,011250,343192,011300,343192,011310,343193,011320,343193,011330,343193,011340,343194,011350,343194,011400,343195,011410,343195,011420,343195,011430,343195,011440,343196,011450,343196,011500,343196,011510,343197,011520,343197,011530,343197,011540,343197,011550,343197,011600,343197,011610,343198,011620,343198,011630,343198,011640,343198,011650,343198,011700,343198,011710,343199,011720,343198,011730,343198,011740,343198,011750,343199,011800,343198,011810,343199,011820,343198,011830,343199
PJCIOE2,2023-08-19 01:31:33,20230818,011840,343199,011850,343199,011900,343199,011910,343199,011920,343198,011930,343198,011940,343198,011950,343198,012000,343198,012010,343198,012020,343198,012030,343198,012040,343198,012050,343198,012100,343198,012110,343199,012120,343198,012130,343198,012140,343199,012150,343199,012200,343199,012210,343200,012220,343199,012230,343200,012240,343199,012250,343200,012300,343200,012310,343201,012320,343200,012330,343201,012340,343201,012350,343201,012400,343201,012410,343202,012420,343202,012430,343202,012440,343202,012450,343203,012500,343203,012510,343203,012520,343203,012530,343203,012540,343203,012550,343204,012600,343204,012610,343204,012620,343205,012630,343205,012640,343205,012650,343206,012700,343206,012710,343206,012720,343206,012730,343207,012740,343207,012750,343207,012800,343207,012810,343208,012820,343208
PJCIOE2,2023-08-19 01:31:44,20230818,012830,343208,012840,343208,012850,343209,012900,343209,012910,343210,012920,343210,012930,343210,012940,343210,012950,343211,013000,343211,013010,343211,013020,343211,013030,343211,013040,343211,013050,343211,013100,343211,013110,343212,013120,343212,013130,343212,013140,343212,013150,343212,013200,343212,013210,343212,013220,343212,013230,343212,013240,343212,013250,343213,013300,343212,013310,343213,013320,343212,013330,343212,013340,343212,013350,343213,013400,343213,013410,343213,013420,343212,013430,343213,013440,343213,013450,343213,013500,343213,013510,343213,013520,343213,013530,343213,013540,343213,013550,343213,013600,343213,013610,343213,013620,343212,013630,343213,013640,343212,013650,343213,013700,343213,013710,343213,013720,343212,013730,343212,013740,343212,013750,343212,013800,343212,013810,343212
PJCIOE2,2023-08-19 01:31:56,20230818,013820,343212,013830,343212,013840,343212,013850,343212,013900,343212,013910,343212,013920,343211,013930,343211,013940,343211,013950,343211,014000,343210,014010,343210,014020,343209,014030,343209,014040,343209,014050,343208,014100,343208,014110,343208,014120,343207,014130,343207,014140,343206,014150,343206,014200,343205,014210,343205,014220,343204,014230,343204,014240,343204,014250,343203,014300,343203,014310,343202,014320,343202,014330,343202,014340,343201,014350,343201,014400,343200,014410,343200,014420,343199,014430,343199,014440,343198,014450,343198,014500,343197,014510,343197,014520,343196,014530,343196,014540,343195,014550,343195,014600,343194,014610,343194,014620,343193,014630,343193,014640,343192,014650,343192,014700,343191,014710,343191,014720,343190,014730,343189,014740,343189,014750,343188,014800,343188
PJCIOE2,2023-08-19 01:32:07,20230818,014810,343187,014820,343186,014830,343185,014840,343185,014850,343184,014900,343184,014910,343183,014920,343182,014930,343181,014940,343181,014950,343180,015000,343180,015010,343179,015020,343178,015030,343178,015040,343177,015050,343177,015100,343176,015110,343175,015120,343175,015130,343174,015140,343174,015150,343173,015200,343173,015210,343172,015220,343172,015230,343172,015240,343171,015250,343171,015300,343171,015310,343171,015320,343170,015330,343171,015340,343170,015350,343171,015400,343171,015410,343171,015420,343170,015430,343171,015440,343171,015450,343171,015500,343171,015510,343172,015520,343172,015530,343172,015540,343172,015550,343173,015600,343173,015610,343173,015620,343174,015630,343174,015640,343174,015650,343175,015700,343175,015710,343175,015720,343175,015730,343176,015740,343176,015750,343176
PJCIOE2,2023-08-19 01:32:19,20230818,015800,343176,015810,343177,015820,343177,015830,343177,015840,343177,015850,343178,015900,343178,015910,343178,015920,343178,015930,343178,015940,343178,015950,343178,020000,343179,020010,343179,020020,343179,020030,343179,020040,343179,020050,343179,020100,343179,020110,343179,020120,343178,020130,343179,020140,343178,020150,343179,020200,343178,020210,343178,020220,343178,020230,343178,020240,343178,020250,343178,020300,343178,020310,343177,020320,343177,020330,343177,020340,343177,020350,343177,020400,343176,020410,343176,020420,343176,020430,343176,020440,343176,020450,343176,020500,343175,020510,343175,020520,343175,020530,343175,020540,343175,020550,343175,020600,343174,020610,343175,020620,343174,020630,343174,020640,343174,020650,343174,020700,343174,020710,343174,020720,343174,020730,343174,020740,343174
PJCIOE2,2023-08-19 01:32:30,20230818,020750,343174,020800,343174,020810,343175,020820,343174,020830,343175,020840,343175,020850,343175,020900,343175,020910,343175,020920,343175,020930,343176,020940,343176,020950,343176,021000,343176,021010,343176,021020,343176,021030,343177,021040,343176,021050,343177,021100,343177,021110,343177,021120,343177,021130,343178,021140,343178,021150,343178,021200,343178,021210,343179,021220,343179,021230,343179,021240,343179,021250,343179,021300,343179,021310,343180,021320,343179,021330,343180,021340,343180,021350,343180,021400,343180,021410,343180,021420,343180,021430,343180,021440,343180,021450,343181,021500,343181,021510,343181,021520,343181,021530,343181,021540,343181,021550,343181,021600,343181,021610,343182,021620,343181,021630,343182,021640,343182,021650,343182,021700,343182,021710,343183,021720,343182,021730,343183
PJCIOE2,2023-08-19 01:32:42,20230818,021740,343183,021750,343183,021800,343183,021810,343183,021820,343183,021830,343184,021840,343184,021850,343184,021900,343184,021910,343184,021920,343184,021930,343184,021940,343184,021950,343185,022000,343184,022010,343185,022020,343184,022030,343185,022040,343185,022050,343185,022100,343185,022110,343185,022120,343185,022130,343185,022140,343185,022150,343185,022200,343185,022210,343185,022220,343185,022230,343185,022240,343185,022250,343185,022300,343185,022310,343185,022320,343185,022330,343185,022340,343185,022350,343185,022400,343184,022410,343184,022420,343184,022430,343184,022440,343184,022450,343184,022500,343183,022510,343183,022520,343183,022530,343183,022540,343183,022550,343182,022600,343182,022610,343181,022620,343181,022630,343181,022640,343180,022650,343180,022700,343180,022710,343180,022720,343179
PJCIOE2,2023-08-19 01:32:54,20230818,022730,343179,022740,343178,022750,343178,022800,343177,022810,343177,022820,343177,022830,343176,022840,343176,022850,343176,022900,343175,022910,343175,022920,343174,022930,343174,022940,343173,022950,343173,023000,343172,023010,343172,023020,343171,023030,343171,023040,343171,023050,343170,023100,343170,023110,343169,023120,343168,023130,343168,023140,343167,023150,343167,023200,343166,023210,343166,023220,343166,023230,343165,023240,343164,023250,343164,023300,343163,023310,343163,023320,343162,023330,343162,023340,343161,023350,343161,023400,343161,023410,343161,023420,343159,023430,343159,023440,343158,023450,343158,023500,343157,023510,343157,023520,343156,023530,343156,023540,343155,023550,343155,023600,343155,023610,343155,023620,343153,023630,343153,023640,343152,023650,343152,023700,343152,023710,343151
PJCIOE2,2023-08-19 01:33:05,20230818,023720,343150,023730,343150,023740,343150,023750,343149,023800,343149,023810,343149,023820,343148,023830,343148,023840,343147,023850,343147,023900,343147,023910,343147,023920,343146,023930,343146,023940,343145,023950,343145,024000,343145,024010,343144,024020,343144,024030,343144,024040,343144,024050,343144,024100,343144,024110,343144,024120,343144,024130,343144,024140,343144,024150,343143,024200,343143,024210,343143,024220,343143,024230,343144,024240,343144,024250,343144,024300,343144,024310,343145,024320,343144,024330,343145,024340,343145,024350,343145,024400,343145,024410,343145,024420,343145,024430,343145,024440,343145,024450,343145,024500,343145,024510,343144,024520,343144,024530,343144,024540,343144,024550,343144,024600,343143,024610,343143,024620,343142,024630,343142,024640,343142,024650,343142,024700,343141
PJCIOE2,2023-08-19 01:33:17,20230818,024710,343141,024720,343140,024730,343140,024740,343140,024750,343140,024800,343139,024810,343139,024820,343139,024830,343138,024840,343138,024850,343138,024900,343137,024910,343137,024920,343136,024930,343136,024940,343136,024950,343136,025000,343136,025010,343136,025020,343136,025030,343136,025040,343136,025050,343136,025100,343136,025110,343136,025120,343136,025130,343136,025140,343137,025150,343137,025200,343137,025210,343138,025220,343138,025230,343139,025240,343139,025250,343140,025300,343140,025310,343141,025320,343141,025330,343142,025340,343142,025350,343143,025400,343143,025410,343144,025420,343144,025430,343145,025440,343145,025450,343146,025500,343146,025510,343147,025520,343147,025530,343148,025540,343148,025550,343149,025600,343149,025610,343150,025620,343150,025630,343151,025640,343151,025650,343152
PJCIOE2,2023-08-19 01:33:28,20230818,025700,343153,025710,343153,025720,343153,025730,343154,025740,343154,025750,343155,025800,343155,025810,343156,025820,343156,025830,343157,025840,343157,025850,343157,025900,343158,025910,343158,025920,343158,025930,343159,025940,343159,025950,343160,030000,343160,030010,343160,030020,343160,030030,343161,030040,343161,030050,343161,030100,343162,030110,343162,030120,343161,030130,343162,030140,343162,030150,343162,030200,343163,030210,343163,030220,343163,030230,343163,030240,343163,030250,343163,030300,343164,030310,343164,030320,343164,030330,343164,030340,343164,030350,343164,030400,343164,030410,343164,030420,343164,030430,343164,030440,343164,030450,343164,030500,343164,030510,343164,030520,343164,030530,343164,030540,343164,030550,343164,030600,343163,030610,343164,030620,343163,030630,343163,030640,343163
PJCIOE2,2023-08-19 01:33:40,20230818,030650,343164,030700,343164,030710,343164,030720,343163,030730,343164,030740,343164,030750,343164,030800,343164,030810,343165,030820,343165,030830,343165,030840,343165,030850,343165,030900,343165,030910,343166,030920,343165,030930,343166,030940,343166,030950,343167,031000,343167,031010,343167,031020,343167,031030,343168,031040,343168,031050,343168,031100,343168,031110,343169,031120,343169,031130,343169,031140,343169,031150,343170,031200,343170,031210,343170,031220,343170,031230,343170,031240,343170,031250,343171,031300,343171,031310,343171,031320,343172,031330,343172,031340,343172,031350,343172,031400,343172,031410,343172,031420,343172,031430,343173,031440,343172,031450,343173,031500,343172,031510,343172,031520,343172,031530,343171,031540,343171,031550,343170,031600,343169,031610,343169,031620,343168,031630,343167
PJCIOE2,2023-08-19 01:33:51,20230818,031640,343166,031650,343165,031700,343164,031710,343163,031720,343161,031730,343160,031740,343159,031750,343157,031800,343156,031810,343155,031820,343153,031830,343152,031840,343151,031850,343150,031900,343148,031910,343147,031920,343146,031930,343145,031940,343143,031950,343143,032000,343142,032010,343141,032020,343140,032030,343139,032040,343138,032050,343137,032100,343137,032110,343136,032120,343135,032130,343135,032140,343135,032150,343134,032200,343134,032210,343134,032220,343133,032230,343133,032240,343133,032250,343133,032300,343132,032310,343132,032320,343132,032330,343132,032340,343131,032350,343131,032400,343131,032410,343130,032420,343130,032430,343130,032440,343129,032450,343129,032500,343129,032510,343128,032520,343127,032530,343127,032540,343126,032550,343126,032600,343125,032610,343125,032620,343123
PJCIOE2,2023-08-19 01:34:03,20230818,032630,343123,032640,343122,032650,343121,032700,343120,032710,343119,032720,343118,032730,343117,032740,343116,032750,343115,032800,343114,032810,343113,032820,343112,032830,343111,032840,343110,032850,343109,032900,343108,032910,343107,032920,343106,032930,343105,032940,343104,032950,343103,033000,343102,033010,343101,033020,343100,033030,343099,033040,343098,033050,343097,033100,343096,033110,343095,033120,343094,033130,343094,033140,343092,033150,343092,033200,343091,033210,343090,033220,343089,033230,343089,033240,343088,033250,343087,033300,343086,033310,343086,033320,343085,033330,343084,033340,343083,033350,343083,033400,343082,033410,343082,033420,343081,033430,343080,033440,343080,033450,343079,033500,343079,033510,343078,033520,343078,033530,343077,033540,343077,033550,343076,033600,343076,033610,343075
PJCIOE2,2023-08-19 01:34:14,20230818,033620,343074,033630,343074,033640,343073,033650,343073,033700,343072,033710,343072,033720,343071,033730,343071,033740,343070,033750,343070,033800,343069,033810,343069,033820,343068,033830,343067,033840,343067,033850,343066,033900,343066,033910,343065,033920,343064,033930,343064,033940,343063,033950,343063,034000,343062,034010,343062,034020,343061,034030,343061,034040,343060,034050,343060,034100,343059,034110,343059,034120,343058,034130,343057,034140,343057,034150,343056,034200,343056,034210,343055,034220,343055,034230,343054,034240,343054,034250,343054,034300,343053,034310,343053,034320,343052,034330,343052,034340,343051,034350,343051,034400,343051,034410,343051,034420,343050,034430,343050,034440,343049,034450,343049,034500,343049,034510,343049,034520,343048,034530,343048,034540,343047,034550,343047,034600,343047
PJCIOE2,2023-08-19 01:34:26,20230818,034610,343046,034620,343045,034630,343045,034640,343044,034650,343044,034700,343043,034710,343043,034720,343042,034730,343042,034740,343041,034750,343041,034800,343040,034810,343039,034820,343038,034830,343038,034840,343037,034850,343036,034900,343036,034910,343035,034920,343034,034930,343034,034940,343033,034950,343033,035000,343032,035010,343032,035020,343031,035030,343030,035040,343030,035050,343029,035100,343028,035110,343028,035120,343026,035130,343026,035140,343025,035150,343025,035200,343024,035210,343023,035220,343023,035230,343022,035240,343021,035250,343021,035300,343020,035310,343020,035320,343019,035330,343018,035340,343017,035350,343017,035400,343016,035410,343015,035420,343015,035430,343014,035440,343014,035450,343014,035500,343013,035510,343012,035520,343011,035530,343011,035540,343011,035550,343010
PJCIOE2,2023-08-19 01:34:37,20230818,035600,343010,035610,343009,035620,343009,035630,343009,035640,343009,035650,343009,035700,343009,035710,343009,035720,343009,035730,343009,035740,343009,035750,343009,035800,343009,035810,343009,035820,343009,035830,343010,035840,343010,035850,343010,035900,343011,035910,343011,035920,343011,035930,343012,035940,343011,035950,343012,040000,343012,040010,343012,040020,343012,040030,343013,040040,343014,040050,343015,040100,343016,040110,343016,040120,343016,040130,343017,040140,343017,040150,343018,040200,343018,040210,343019,040220,343020,040230,343022,040240,343023,040250,343024,040300,343025,040310,343026,040320,343026,040330,343027,040340,343028,040350,343029,040400,343030,040410,343031,040420,343032,040430,343033,040440,343035,040450,343036,040500,343037,040510,343039,040520,343039,040530,343040,040540,343042
PJCIOE2,2023-08-19 01:34:49,20230818,040550,343043,040600,343045,040610,343047,040620,343048,040630,343049,040640,343051,040650,343053,040700,343054,040710,343056,040720,343057,040730,343058,040740,343060,040750,343061,040800,343062,040810,343063,040820,343065,040830,343067,040840,343068,040850,343070,040900,343071,040910,343073,040920,343073,040930,343075,040940,343076,040950,343078,041000,343079,041010,343080,041020,343081,041030,343083,041040,343085,041050,343087,041100,343088,041110,343090,041120,343091,041130,343093,041140,343095,041150,343097,041200,343098,041210,343099,041220,343100,041230,343101,041240,343102,041250,343104,041300,343105,041310,343106,041320,343108,041330,343110,041340,343111,041350,343111,041400,343112,041410,343113,041420,343114,041430,343115,041440,343115,041450,343117,041500,343118,041510,343119,041520,343119,041530,343120
PJCIOE2,2023-08-19 01:35:00,20230818,041540,343121,041550,343122,041600,343122,041610,343123,041620,343124,041630,343125,041640,343125,041650,343126,041700,343126,041710,343127,041720,343127,041730,343127,041740,343127,041750,343127,041800,343128,041810,343128,041820,343127,041830,343127,041840,343127,041850,343127,041900,343127,041910,343127,041920,343127,041930,343126,041940,343125,041950,343125,042000,343125,042010,343125,042020,343124,042030,343125,042040,343125,042050,343124,042100,343124,042110,343123,042120,343122,042130,343122,042140,343122,042150,343122,042200,343122,042210,343123,042220,343123,042230,343122,042240,343122,042250,343122,042300,343121,042310,343120,042320,343120,042330,343120,042340,343120,042350,343119,042400,343119,042410,343119,042420,343119,042430,343119,042440,343118,042450,343118,042500,343117,042510,343117,042520,343117
PJCIOE2,2023-08-19 01:35:12,20230818,042530,343117,042540,343117,042550,343117,042600,343116,042610,343116,042620,343115,042630,343115,042640,343115,042650,343115,042700,343115,042710,343115,042720,343115,042730,343115,042740,343115,042750,343115,042800,343115,042810,343115,042820,343115,042830,343115,042840,343115,042850,343115,042900,343115,042910,343115,042920,343115,042930,343115,042940,343115,042950,343116,043000,343117,043010,343117,043020,343117,043030,343117,043040,343117,043050,343117,043100,343117,043110,343117,043120,343117,043130,343118,043140,343119,043150,343119,043200,343119,043210,343120,043220,343119,043230,343120,043240,343120,043250,343121,043300,343121,043310,343122,043320,343122,043330,343123,043340,343123,043350,343124,043400,343124,043410,343125,043420,343125,043430,343126,043440,343126,043450,343127,043500,343127,043510,343128
PJCIOE2,2023-08-19 01:35:23,20230818,043520,343128,043530,343129,043540,343129,043550,343130,043600,343131,043610,343131,043620,343131,043630,343131,043640,343131,043650,343132,043700,343133,043710,343133,043720,343134,043730,343134,043740,343135,043750,343136,043800,343136,043810,343137,043820,343137,043830,343137,043840,343138,043850,343138,043900,343138,043910,343139,043920,343139,043930,343139,043940,343139,043950,343139,044000,343139,044010,343140,044020,343140,044030,343140,044040,343140,044050,343140,044100,343139,044110,343139,044120,343139,044130,343139,044140,343139,044150,343139,044200,343138,044210,343138,044220,343137,044230,343137,044240,343136,044250,343136,044300,343135,044310,343135,044320,343134,044330,343134,044340,343133,044350,343133,044400,343132,044410,343131,044420,343130,044430,343129,044440,343128,044450,343128,044500,343127
PJCIOE2,2023-08-19 01:35:35,20230818,044510,343126,044520,343125,044530,343124,044540,343123,044550,343122,044600,343121,044610,343120,044620,343118,044630,343117,044640,343116,044650,343115,044700,343114,044710,343113,044720,343112,044730,343110,044740,343109,044750,343108,044800,343107,044810,343106,044820,343104,044830,343103,044840,343102,044850,343101,044900,343100,044910,343098,044920,343097,044930,343096,044940,343095,044950,343094,045000,343093,045010,343092,045020,343091,045030,343090,045040,343089,045050,343088,045100,343088,045110,343087,045120,343086,045130,343085,045140,343085,045150,343084,045200,343083,045210,343083,045220,343082,045230,343082,045240,343081,045250,343081,045300,343081,045310,343080,045320,343079,045330,343079,045340,343079,045350,343078,045400,343077,045410,343077,045420,343076,045430,343076,045440,343076,045450,343075
PJCIOE2,2023-08-19 01:35:46,20230818,045500,343074,045510,343074,045520,343073,045530,343073,045540,343072,045550,343073,045600,343072,045610,343072,045620,343071,045630,343071,045640,343070,045650,343069,045700,343069,045710,343069,045720,343068,045730,343068,045740,343068,045750,343068,045800,343067,045810,343067,045820,343066,045830,343065,045840,343065,045850,343065,045900,343065,045910,343064,045920,343064,045930,343063,045940,343063,045950,343063,050000,343062,050010,343062,050020,343061,050030,343061,050040,343060,050050,343060,050100,343059,050110,343059,050120,343059,050130,343058,050140,343058,050150,343058,050200,343057,050210,343057,050220,343056,050230,343056,050240,343055,050250,343055,050300,343055,050310,343055,050320,343054,050330,343053,050340,343053,050350,343052,050400,343052,050410,343052,050420,343051,050430,343051,050440,343050
PJCIOE2,2023-08-19 01:35:58,20230818,050450,343050,050500,343049,050510,343049,050520,343048,050530,343048,050540,343048,050550,343048,050600,343047,050610,343047,050620,343046,050630,343046,050640,343045,050650,343045,050700,343045,050710,343045,050720,343045,050730,343045,050740,343044,050750,343044,050800,343043,050810,343043,050820,343043,050830,343043,050840,343043,050850,343043,050900,343043,050910,343043,050920,343043,050930,343043,050940,343043,050950,343043,051000,343043,051010,343043,051020,343043,051030,343044,051040,343044,051050,343044,051100,343044,051110,343044,051120,343044,051130,343045,051140,343045,051150,343045,051200,343045,051210,343045,051220,343045,051230,343045,051240,343045,051250,343046,051300,343046,051310,343046,051320,343046,051330,343047,051340,343047,051350,343047,051400,343047,051410,343047,051420,343047,051430,343048
PJCIOE2,2023-08-19 01:36:10,20230818,051440,343048,051450,343048,051500,343048,051510,343049,051520,343049,051530,343049,051540,343049,051550,343049,051600,343049,051610,343050,051620,343049,051630,343050,051640,343050,051650,343051,051700,343051,051710,343051,051720,343051,051730,343052,051740,343052,051750,343053,051800,343052,051810,343053,051820,343053,051830,343054,051840,343054,051850,343054,051900,343054,051910,343055,051920,343055,051930,343055,051940,343055,051950,343055,052000,343055,052010,343055,052020,343054,052030,343055,052040,343054,052050,343054,052100,343054,052110,343054,052120,343054,052130,343054,052140,343054,052150,343054,052200,343053,052210,343053,052220,343052,052230,343052,052240,343052,052250,343052,052300,343051,052310,343051,052320,343050,052330,343050,052340,343050,052350,343050,052400,343050,052410,343050,052420,343049
PJCIOE2,2023-08-19 01:36:21,20230818,052430,343050,052440,343049,052450,343049,052500,343049,052510,343049,052520,343049,052530,343049,052540,343049,052550,343049,052600,343049,052610,343050,052620,343050,052630,343051,052640,343051,052650,343051,052700,343052,052710,343052,052720,343052,052730,343053,052740,343053,052750,343054,052800,343054,052810,343055,052820,343055,052830,343056,052840,343056,052850,343057,052900,343058,052910,343058,052920,343059,052930,343060,052940,343060,052950,343061,053000,343061,053010,343062,053020,343063,053030,343064,053040,343065,053050,343066,053100,343066,053110,343067,053120,343068,053130,343068,053140,343069,053150,343070,053200,343071,053210,343072,053220,343073,053230,343074,053240,343075,053250,343076,053300,343077,053310,343078,053320,343079,053330,343080,053340,343081,053350,343082,053400,343083,053410,343084
PJCIOE2,2023-08-19 01:36:33,20230818,053420,343085,053430,343086,053440,343087,053450,343089,053500,343089,053510,343090,053520,343091,053530,343092,053540,343093,053550,343094,053600,343095,053610,343096,053620,343096,053630,343097,053640,343098,053650,343099,053700,343099,053710,343100,053720,343100,053730,343101,053740,343102,053750,343102,053800,343103,053810,343104,053820,343104,053830,343104,053840,343105,053850,343106,053900,343106,053910,343106,053920,343106,053930,343107,053940,343107,053950,343108,054000,343108,054010,343109,054020,343109,054030,343109,054040,343109,054050,343110,054100,343110,054110,343110,054120,343110,054130,343110,054140,343110,054150,343110,054200,343110,054210,343111,054220,343110,054230,343110,054240,343110,054250,343110,054300,343110,054310,343110,054320,343109,054330,343110,054340,343109,054350,343109,054400,343109
PJCIOE2,2023-08-19 01:36:44,20230818,054410,343109,054420,343108,054430,343108,054440,343108,054450,343108,054500,343108,054510,343108,054520,343107,054530,343107,054540,343107,054550,343107,054600,343107,054610,343108,054620,343107,054630,343107,054640,343107,054650,343107,054700,343107,054710,343107,054720,343106,054730,343106,054740,343106,054750,343106,054800,343106,054810,343106,054820,343106,054830,343105,054840,343105,054850,343105,054900,343105,054910,343105,054920,343104,054930,343104,054940,343104,054950,343104,055000,343103,055010,343103,055020,343103,055030,343102,055040,343102,055050,343102,055100,343101,055110,343101,055120,343100,055130,343100,055140,343099,055150,343099,055200,343099,055210,343098,055220,343097,055230,343097,055240,343097,055250,343097,055300,343096,055310,343096,055320,343095,055330,343095,055340,343094,055350,343094
PJCIOE2,2023-08-19 01:36:56,20230818,055400,343093,055410,343093,055420,343092,055430,343092,055440,343091,055450,343091,055500,343091,055510,343091,055520,343090,055530,343090,055540,343090,055550,343090,055600,343089,055610,343089,055620,343088,055630,343088,055640,343088,055650,343088,055700,343088,055710,343088,055720,343088,055730,343088,055740,343087,055750,343088,055800,343087,055810,343087,055820,343087,055830,343087,055840,343087,055850,343087,055900,343087,055910,343087,055920,343086,055930,343086,055940,343086,055950,343087,060000,343086,060010,343086,060020,343086,060030,343087,060040,343086,060050,343087,060100,343087,060110,343087,060120,343086,060130,343086,060140,343086,060150,343086,060200,343085,060210,343085,060220,343085,060230,343085,060240,343084,060250,343084,060300,343084,060310,343084,060320,343083,060330,343083,060340,343083
PJCIOE2,2023-08-19 01:37:07,20230818,060350,343082,060400,343082,060410,343081,060420,343080,060430,343080,060440,343079,060450,343078,060500,343078,060510,343077,060520,343076,060530,343076,060540,343075,060550,343074,060600,343073,060610,343073,060620,343072,060630,343071,060640,343070,060650,343070,060700,343069,060710,343069,060720,343068,060730,343067,060740,343066,060750,343066,060800,343065,060810,343064,060820,343063,060830,343063,060840,343063,060850,343062,060900,343061,060910,343061,060920,343060,060930,343059,060940,343059,060950,343058,061000,343058,061010,343057,061020,343056,061030,343056,061040,343055,061050,343055,061100,343054,061110,343053,061120,343053,061130,343052,061140,343051,061150,343051,061200,343050,061210,343050,061220,343048,061230,343048,061240,343047,061250,343047,061300,343046,061310,343045,061320,343044,061330,343044
PJCIOE2,2023-08-19 01:37:19,20230818,061340,343043,061350,343043,061400,343042,061410,343041,061420,343040,061430,343040,061440,343039,061450,343038,061500,343037,061510,343036,061520,343035,061530,343034,061540,343033,061550,343032,061600,343031,061610,343030,061620,343029,061630,343028,061640,343026,061650,343026,061700,343024,061710,343023,061720,343022,061730,343021,061740,343020,061750,343019,061800,343018,061810,343017,061820,343016,061830,343015,061840,343014,061850,343014,061900,343013,061910,343013,061920,343012,061930,343011,061940,343010,061950,343010,062000,343009,062010,343008,062020,343007,062030,343006,062040,343006,062050,343005,062100,343005,062110,343004,062120,343003,062130,343003,062140,343002,062150,343002,062200,343001,062210,343001,062220,343000,062230,343000,062240,342999,062250,342999,062300,342998,062310,342998,062320,342997
PJCIOE2,2023-08-19 01:37:30,20230818,062330,342997,062340,342996,062350,342996,062400,342995,062410,342995,062420,342995,062430,342994,062440,342994,062450,342994,062500,342993,062510,342993,062520,342992,062530,342992,062540,342991,062550,342991,062600,342991,062610,342991,062620,342990,062630,342990,062640,342989,062650,342988,062700,342988,062710,342987,062720,342987,062730,342986,062740,342986,062750,342985,062800,342984,062810,342984,062820,342983,062830,342982,062840,342981,062850,342981,062900,342980,062910,342979,062920,342978,062930,342977,062940,342976,062950,342975,063000,342975,063010,342974,063020,342973,063030,342972,063040,342972,063050,342971,063100,342971,063110,342971,063120,342970,063130,342970,063140,342969,063150,342970,063200,342969,063210,342969,063220,342968,063230,342968,063240,342968,063250,342968,063300,342967,063310,342967
PJCIOE2,2023-08-19 01:37:42,20230818,063320,342967,063330,342967,063340,342967,063350,342967,063400,342967,063410,342967,063420,342967,063430,342967,063440,342966,063450,342967,063500,342967,063510,342967,063520,342967,063530,342967,063540,342966,063550,342967,063600,342966,063610,342967,063620,342966,063630,342966,063640,342966,063650,342966,063700,342966,063710,342966,063720,342966,063730,342966,063740,342966,063750,342966,063800,342966,063810,342966,063820,342966,063830,342966,063840,342967,063850,342967,063900,342967,063910,342968,063920,342968,063930,342968,063940,342969,063950,342969,064000,342970,064010,342970,064020,342970,064030,342971,064040,342972,064050,342972,064100,342973,064110,342974,064120,342974,064130,342975,064140,342976,064150,342976,064200,342977,064210,342978,064220,342978,064230,342979,064240,342980,064250,342980,064300,342981
PJCIOE2,2023-08-19 01:37:53,20230818,064310,342982,064320,342982,064330,342983,064340,342984,064350,342984,064400,342985,064410,342986,064420,342986,064430,342987,064440,342987,064450,342988,064500,342989,064510,342990,064520,342990,064530,342991,064540,342992,064550,342993,064600,342993,064610,342994,064620,342994,064630,342995,064640,342995,064650,342996,064700,342997,064710,342997,064720,342998,064730,342998,064740,342999,064750,342999,064800,343000,064810,343000,064820,343000,064830,343000,064840,343000,064850,343001,064900,343000,064910,343001,064920,343000,064930,343000,064940,343000,064950,343000,065000,343000,065010,343000,065020,342999,065030,342999,065040,342999,065050,342999,065100,342998,065110,342998,065120,342997,065130,342997,065140,342996,065150,342996,065200,342995,065210,342994,065220,342994,065230,342993,065240,342992,065250,342992
PJCIOE2,2023-08-19 01:38:05,20230818,065300,342991,065310,342991,065320,342990,065330,342989,065340,342988,065350,342988,065400,342987,065410,342987,065420,342986,065430,342985,065440,342984,065450,342984,065500,342983,065510,342983,065520,342982,065530,342982,065540,342981,065550,342981,065600,342981,065610,342980,065620,342980,065630,342979,065640,342979,065650,342979,065700,342979,065710,342978,065720,342978,065730,342978,065740,342977,065750,342977,065800,342977,065810,342977,065820,342976,065830,342976,065840,342976,065850,342976,065900,342975,065910,342975,065920,342975,065930,342975,065940,342974,065950,342974,070000,342974,070010,342974,070020,342973,070030,342973,070040,342972,070050,342972,070100,342972,070110,342972,070120,342971,070130,342971,070140,342970,070150,342970,070200,342969,070210,342969,070220,342969,070230,342968,070240,342968
PJCIOE2,2023-08-19 01:38:16,20230818,070250,342967,070300,342967,070310,342966,070320,342966,070330,342965,070340,342965,070350,342964,070400,342963,070410,342963,070420,342962,070430,342962,070440,342962,070450,342961,070500,342961,070510,342960,070520,342960,070530,342959,070540,342959,070550,342959,070600,342958,070610,342958,070620,342958,070630,342958,070640,342958,070650,342958,070700,342958,070710,342958,070720,342958,070730,342958,070740,342958,070750,342958,070800,342958,070810,342959,070820,342959,070830,342959,070840,342959,070850,342960,070900,342960,070910,342961,070920,342961,070930,342962,070940,342962,070950,342963,071000,342964,071010,342965,071020,342966,071030,342967,071040,342968,071050,342969,071100,342969,071110,342970,071120,342970,071130,342971,071140,342972,071150,342973,071200,342975,071210,342976,071220,342977,071230,342978
PJCIOE2,2023-08-19 01:38:28,20230818,071240,342979,071250,342981,071300,342982,071310,342983,071320,342984,071330,342985,071340,342987,071350,342989,071400,342990,071410,342992,071420,342993,071430,342995,071440,342997,071450,342998,071500,342999,071510,343001,071520,343003,071530,343005,071540,343005,071550,343008,071600,343009,071610,343011,071620,343012,071630,343014,071640,343015,071650,343017,071700,343018,071710,343019,071720,343021,071730,343023,071740,343025,071750,343027,071800,343028,071810,343029,071820,343030,071830,343030,071840,343031,071850,343032,071900,343033,071910,343034,071920,343034,071930,343035,071940,343035,071950,343036,072000,343036,072010,343037,072020,343037,072030,343037,072040,343037,072050,343037,072100,343037,072110,343037,072120,343036,072130,343036,072140,343036,072150,343036,072200,343035,072210,343035,072220,343035
PJCIOE2,2023-08-19 01:38:39,20230818,072230,343034,072240,343033,072250,343033,072300,343033,072310,343032,072320,343032,072330,343031,072340,343030,072350,343030,072400,343030,072410,343030,072420,343029,072430,343029,072440,343028,072450,343028,072500,343027,072510,343027,072520,343026,072530,343026,072540,343025,072550,343025,072600,343024,072610,343024,072620,343023,072630,343023,072640,343023,072650,343022,072700,343022,072710,343022,072720,343021,072730,343021,072740,343021,072750,343021,072800,343020,072810,343020,072820,343019,072830,343019,072840,343019,072850,343019,072900,343019,072910,343019,072920,343019,072930,343019,072940,343019,072950,343019,073000,343019,073010,343019,073020,343019,073030,343019,073040,343019,073050,343019,073100,343019,073110,343019,073120,343018,073130,343019,073140,343019,073150,343019,073200,343018,073210,343019
PJCIOE2,2023-08-19 01:38:51,20230818,073220,343018,073230,343018,073240,343017,073250,343018,073300,343017,073310,343017,073320,343017,073330,343017,073340,343016,073350,343017,073400,343016,073410,343016,073420,343016,073430,343016,073440,343016,073450,343016,073500,343016,073510,343015,073520,343015,073530,343015,073540,343014,073550,343015,073600,343014,073610,343015,073620,343015,073630,343016,073640,343015,073650,343016,073700,343015,073710,343015,073720,343015,073730,343015,073740,343015,073750,343015,073800,343016,073810,343016,073820,343015,073830,343015,073840,343015,073850,343015,073900,343015,073910,343016,073920,343015,073930,343016,073940,343016,073950,343016,074000,343015,074010,343015,074020,343015,074030,343015,074040,343015,074050,343015,074100,343015,074110,343015,074120,343015,074130,343015,074140,343015,074150,343015,074200,343015
PJCIOE2,2023-08-19 01:39:02,20230818,074210,343015,074220,343015,074230,343015,074240,343015,074250,343015,074300,343014,074310,343015,074320,343014,074330,343015,074340,343014,074350,343015,074400,343015,074410,343015,074420,343015,074430,343015,074440,343015,074450,343015,074500,343015,074510,343016,074520,343016,074530,343016,074540,343016,074550,343016,074600,343016,074610,343016,074620,343016,074630,343016,074640,343016,074650,343017,074700,343017,074710,343017,074720,343017,074730,343017,074740,343017,074750,343017,074800,343016,074810,343017,074820,343016,074830,343017,074840,343017,074850,343017,074900,343017,074910,343017,074920,343017,074930,343017,074940,343016,074950,343016,075000,343016,075010,343016,075020,343016,075030,343016,075040,343016,075050,343015,075100,343015,075110,343014,075120,343014,075130,343014,075140,343013,075150,343013
PJCIOE2,2023-08-19 01:39:14,20230818,075200,343012,075210,343012,075220,343011,075230,343011,075240,343010,075250,343010,075300,343009,075310,343009,075320,343008,075330,343007,075340,343007,075350,343006,075400,343005,075410,343005,075420,343004,075430,343003,075440,343002,075450,343002,075500,343001,075510,343000,075520,342999,075530,342999,075540,342998,075550,342997,075600,342996,075610,342995,075620,342994,075630,342993,075640,342992,075650,342992,075700,342991,075710,342990,075720,342989,075730,342988,075740,342987,075750,342986,075800,342985,075810,342984,075820,342984,075830,342983,075840,342982,075850,342981,075900,342980,075910,342980,075920,342978,075930,342978,075940,342977,075950,342977,080000,342976,080010,342975,080020,342974,080030,342973,080040,342972,080050,342972,080100,342971,080110,342970,080120,342969,080130,342969,080140,342968
PJCIOE2,2023-08-19 01:39:26,20230818,080150,342967,080200,342966,080210,342965,080220,342964,080230,342963,080240,342962,080250,342962,080300,342961,080310,342961,080320,342959,080330,342959,080340,342958,080350,342957,080400,342956,080410,342956,080420,342955,080430,342954,080440,342953,080450,342953,080500,342952,080510,342951,080520,342951,080530,342950,080540,342950,080550,342950,080600,342949,080610,342948,080620,342947,080630,342947,080640,342946,080650,342946,080700,342945,080710,342945,080720,342944,080730,342943,080740,342943,080750,342942,080800,342942,080810,342941,080820,342940,080830,342940,080840,342939,080850,342939,080900,342938,080910,342938,080920,342937,080930,342937,080940,342936,080950,342936,081000,342935,081010,342935,081020,342935,081030,342934,081040,342934,081050,342933,081100,342933,081110,342933,081120,342932,081130,342932
PJCIOE2,2023-08-19 01:39:37,20230818,081140,342931,081150,342931,081200,342931,081210,342930,081220,342930,081230,342929,081240,342929,081250,342929,081300,342928,081310,342928,081320,342927,081330,342927,081340,342926,081350,342926,081400,342926,081410,342926,081420,342925,081430,342925,081440,342924,081450,342924,081500,342924,081510,342924,081520,342923,081530,342923,081540,342922,081550,342922,081600,342922,081610,342922,081620,342921,081630,342921,081640,342921,081650,342921,081700,342921,081710,342921,081720,342921,081730,342921,081740,342921,081750,342921,081800,342921,081810,342921,081820,342921,081830,342921,081840,342921,081850,342921,081900,342921,081910,342921,081920,342921,081930,342922,081940,342922,081950,342922,082000,342922,082010,342922,082020,342922,082030,342923,082040,342922,082050,342923,082100,342923,082110,342923,082120,342923
PJCIOE2,2023-08-19 01:39:49,20230818,082130,342923,082140,342923,082150,342924,082200,342924,082210,342924,082220,342924,082230,342924,082240,342924,082250,342925,082300,342925,082310,342925,082320,342925,082330,342925,082340,342925,082350,342926,082400,342926,082410,342926,082420,342926,082430,342926,082440,342926,082450,342927,082500,342927,082510,342927,082520,342927,082530,342928,082540,342928,082550,342928,082600,342928,082610,342929,082620,342929,082630,342929,082640,342929,082650,342930,082700,342930,082710,342930,082720,342930,082730,342930,082740,342930,082750,342931,082800,342931,082810,342932,082820,342932,082830,342932,082840,342932,082850,342933,082900,342933,082910,342934,082920,342934,082930,342934,082940,342935,082950,342935,083000,342936,083010,342936,083020,342936,083030,342937,083040,342937,083050,342938,083100,342938,083110,342939
PJCIOE2,2023-08-19 01:40:00,20230818,083120,342939,083130,342939,083140,342940,083150,342940,083200,342941,083210,342941,083220,342941,083230,342942,083240,342942,083250,342942,083300,342943,083310,342943,083320,342943,083330,342943,083340,342944,083350,342944,083400,342945,083410,342945,083420,342945,083430,342946,083440,342947,083450,342947,083500,342948,083510,342949,083520,342949,083530,342950,083540,342951,083550,342952,083600,342953,083610,342954,083620,342954,083630,342955,083640,342956,083650,342957,083700,342958,083710,342959,083720,342960,083730,342961,083740,342963,083750,342964,083800,342966,083810,342967,083820,342968,083830,342969,083840,342971,083850,342972,083900,342974,083910,342975,083920,342976,083930,342978,083940,342979,083950,342981,084000,342982,084010,342984,084020,342985,084030,342986,084040,342988,084050,342990,084100,342991
PJCIOE2,2023-08-19 01:40:12,20230818,084110,342992,084120,342993,084130,342994,084140,342995,084150,342997,084200,342998,084210,342999,084220,343000,084230,343001,084240,343002,084250,343003,084300,343003,084310,343004,084320,343005,084330,343006,084340,343006,084350,343006,084400,343007,084410,343007,084420,343007,084430,343008,084440,343008,084450,343008,084500,343008,084510,343009,084520,343009,084530,343009,084540,343009,084550,343010,084600,343010,084610,343010,084620,343010,084630,343011,084640,343011,084650,343011,084700,343011,084710,343011,084720,343011,084730,343011,084740,343012,084750,343012,084800,343013,084810,343013,084820,343014,084830,343014,084840,343015,084850,343016,084900,343017,084910,343017,084920,343018,084930,343019,084940,343019,084950,343020,085000,343020,085010,343021,085020,343021,085030,343022,085040,343023,085050,343024
PJCIOE2,2023-08-19 01:40:23,20230818,085100,343025,085110,343026,085120,343027,085130,343028,085140,343029,085150,343030,085200,343031,085210,343032,085220,343033,085230,343034,085240,343036,085250,343037,085300,343037,085310,343039,085320,343040,085330,343041,085340,343042,085350,343043,085400,343044,085410,343046,085420,343047,085430,343048,085440,343050,085450,343051,085500,343053,085510,343054,085520,343055,085530,343056,085540,343057,085550,343059,085600,343060,085610,343061,085620,343062,085630,343064,085640,343065,085650,343066,085700,343067,085710,343069,085720,343069,085730,343071,085740,343072,085750,343073,085800,343074,085810,343076,085820,343077,085830,343078,085840,343079,085850,343080,085900,343081,085910,343083,085920,343083,085930,343085,085940,343085,085950,343087,090000,343088,090010,343089,090020,343089,090030,343090,090040,343092
PJCIOE2,2023-08-19 01:40:35,20230818,090050,343092,090100,343093,090110,343094,090120,343095,090130,343096,090140,343097,090150,343098,090200,343100,090210,343101,090220,343101,090230,343102,090240,343104,090250,343105,090300,343106,090310,343107,090320,343107,090330,343108,090340,343110,090350,343111,090400,343112,090410,343113,090420,343114,090430,343115,090440,343116,090450,343118,090500,343118,090510,343120,090520,343120,090530,343121,090540,343123,090550,343124,090600,343125,090610,343126,090620,343127,090630,343128,090640,343129,090650,343130,090700,343131,090710,343132,090720,343133,090730,343134,090740,343135,090750,343136,090800,343137,090810,343138,090820,343139,090830,343140,090840,343141,090850,343143,090900,343144,090910,343145,090920,343146,090930,343147,090940,343147,090950,343149,091000,343149,091010,343150,091020,343150,091030,343151
PJCIOE2,2023-08-19 01:40:46,20230818,091040,343151,091050,343152,091100,343152,091110,343153,091120,343153,091130,343153,091140,343154,091150,343155,091200,343155,091210,343156,091220,343156,091230,343156,091240,343156,091250,343157,091300,343156,091310,343156,091320,343155,091330,343156,091340,343156,091350,343156,091400,343156,091410,343157,091420,343156,091430,343156,091440,343156,091450,343156,091500,343155,091510,343155,091520,343154,091530,343154,091540,343154,091550,343154,091600,343154,091610,343154,091620,343153,091630,343153,091640,343152,091650,343151,091700,343150,091710,343150,091720,343149,091730,343149,091740,343148,091750,343147,091800,343147,091810,343146,091820,343146,091830,343145,091840,343145,091850,343144,091900,343143,091910,343142,091920,343141,091930,343140,091940,343140,091950,343139,092000,343139,092010,343138,092020,343137
PJCIOE2,2023-08-19 01:40:58,20230818,092030,343136,092040,343135,092050,343134,092100,343133,092110,343132,092120,343131,092130,343131,092140,343130,092150,343129,092200,343129,092210,343128,092220,343128,092230,343127,092240,343127,092250,343127,092300,343126,092310,343126,092320,343125,092330,343124,092340,343125,092350,343125,092400,343125,092410,343125,092420,343125,092430,343125,092440,343125,092450,343126,092500,343126,092510,343127,092520,343127,092530,343128,092540,343128,092550,343129,092600,343130,092610,343130,092620,343131,092630,343132,092640,343132,092650,343133,092700,343134,092710,343134,092720,343134,092730,343135,092740,343136,092750,343137,092800,343138,092810,343138,092820,343139,092830,343140,092840,343140,092850,343141,092900,343142,092910,343142,092920,343143,092930,343144,092940,343144,092950,343145,093000,343145,093010,343146
PJCIOE2,2023-08-19 01:41:09,20230818,093020,343146,093030,343146,093040,343146,093050,343147,093100,343147,093110,343148,093120,343148,093130,343148,093140,343148,093150,343149,093200,343149,093210,343150,093220,343150,093230,343151,093240,343151,093250,343151,093300,343151,093310,343152,093320,343152,093330,343152,093340,343152,093350,343153,093400,343152,093410,343153,093420,343152,093430,343152,093440,343152,093450,343152,093500,343152,093510,343152,093520,343152,093530,343152,093540,343152,093550,343152,093600,343152,093610,343152,093620,343151,093630,343151,093640,343151,093650,343151,093700,343150,093710,343150,093720,343149,093730,343149,093740,343148,093750,343148,093800,343147,093810,343147,093820,343146,093830,343146,093840,343146,093850,343145,093900,343144,093910,343144,093920,343143,093930,343143,093940,343142,093950,343142,094000,343142
PJCIOE2,2023-08-19 01:41:21,20230818,094010,343141,094020,343141,094030,343140,094040,343140,094050,343140,094100,343139,094110,343139,094120,343138,094130,343137,094140,343137,094150,343136,094200,343136,094210,343135,094220,343134,094230,343134,094240,343133,094250,343133,094300,343132,094310,343131,094320,343130,094330,343129,094340,343128,094350,343127,094400,343126,094410,343125,094420,343124,094430,343123,094440,343122,094450,343122,094500,343121,094510,343120,094520,343119,094530,343118,094540,343117,094550,343117,094600,343116,094610,343115,094620,343114,094630,343113,094640,343112,094650,343111,094700,343110,094710,343110,094720,343109,094730,343108,094740,343108,094750,343107,094800,343106,094810,343105,094820,343104,094830,343103,094840,343103,094850,343102,094900,343102,094910,343101,094920,343100,094930,343100,094940,343099,094950,343098
PJCIOE2,2023-08-19 01:41:32,20230818,095000,343098,095010,343097,095020,343096,095030,343096,095040,343094,095050,343095,095100,343094,095110,343094,095120,343094,095130,343093,095140,343092,095150,343092,095200,343091,095210,343091,095220,343091,095230,343091,095240,343090,095250,343090,095300,343089,095310,343089,095320,343088,095330,343088,095340,343087,095350,343087,095400,343086,095410,343086,095420,343085,095430,343085,095440,343084,095450,343083,095500,343083,095510,343082,095520,343081,095530,343080,095540,343080,095550,343079,095600,343079,095610,343078,095620,343077,095630,343076,095640,343075,095650,343075,095700,343074,095710,343073,095720,343072,095730,343071,095740,343070,095750,343069,095800,343068,095810,343068,095820,343066,095830,343066,095840,343066,095850,343065,095900,343064,095910,343064,095920,343062,095930,343062,095940,343061
PJCIOE2,2023-08-19 01:41:44,20230818,095950,343060,100000,343060,100010,343059,100020,343059,100030,343058,100040,343058,100050,343058,100100,343057,100110,343057,100120,343056,100130,343056,100140,343056,100150,343056,100200,343056,100210,343056,100220,343056,100230,343056,100240,343055,100250,343055,100300,343055,100310,343055,100320,343055,100330,343055,100340,343055,100350,343055,100400,343055,100410,343055,100420,343055,100430,343055,100440,343054,100450,343054,100500,343054,100510,343054,100520,343053,100530,343053,100540,343053,100550,343053,100600,343053,100610,343053,100620,343053,100630,343053,100640,343052,100650,343052,100700,343052,100710,343052,100720,343051,100730,343050,100740,343050,100750,343049,100800,343049,100810,343049,100820,343047,100830,343047,100840,343046,100850,343046,100900,343046,100910,343046,100920,343045,100930,343045
PJCIOE2,2023-08-19 01:41:55,20230818,100940,343044,100950,343044,101000,343044,101010,343044,101020,343044,101030,343044,101040,343044,101050,343044,101100,343044,101110,343044,101120,343044,101130,343044,101140,343044,101150,343043,101200,343043,101210,343043,101220,343042,101230,343042,101240,343042,101250,343042,101300,343042,101310,343042,101320,343042,101330,343042,101340,343042,101350,343043,101400,343043,101410,343043,101420,343043,101430,343044,101440,343044,101450,343044,101500,343045,101510,343045,101520,343046,101530,343047,101540,343047,101550,343047,101600,343048,101610,343049,101620,343049,101630,343049,101640,343050,101650,343051,101700,343052,101710,343052,101720,343053,101730,343054,101740,343054,101750,343055,101800,343056,101810,343057,101820,343058,101830,343059,101840,343059,101850,343060,101900,343061,101910,343062,101920,343063
PJCIOE2,2023-08-19 01:42:07,20230818,101930,343064,101940,343064,101950,343066,102000,343066,102010,343068,102020,343069,102030,343070,102040,343072,102050,343073,102100,343074,102110,343075,102120,343077,102130,343078,102140,343080,102150,343082,102200,343083,102210,343084,102220,343085,102230,343087,102240,343088,102250,343090,102300,343092,102310,343093,102320,343094,102330,343096,102340,343097,102350,343098,102400,343099,102410,343101,102420,343101,102430,343102,102440,343103,102450,343104,102500,343104,102510,343105,102520,343105,102530,343106,102540,343106,102550,343106,102600,343106,102610,343106,102620,343106,102630,343105,102640,343105,102650,343104,102700,343104,102710,343104,102720,343103,102730,343102,102740,343102,102750,343101,102800,343100,102810,343099,102820,343098,102830,343097,102840,343096,102850,343096,102900,343095,102910,343094
PJCIOE2,2023-08-19 01:42:18,20230818,102920,343093,102930,343093,102940,343092,102950,343091,103000,343091,103010,343090,103020,343089,103030,343089,103040,343088,103050,343087,103100,343086,103110,343086,103120,343085,103130,343084,103140,343083,103150,343083,103200,343082,103210,343081,103220,343080,103230,343079,103240,343079,103250,343078,103300,343078,103310,343077,103320,343076,103330,343075,103340,343074,103350,343073,103400,343072,103410,343071,103420,343071,103430,343070,103440,343069,103450,343068,103500,343067,103510,343067,103520,343066,103530,343065,103540,343064,103550,343064,103600,343063,103610,343063,103620,343061,103630,343060,103640,343060,103650,343059,103700,343059,103710,343058,103720,343057,103730,343057,103740,343056,103750,343056,103800,343055,103810,343055,103820,343054,103830,343053,103840,343053,103850,343052,103900,343052
PJCIOE2,2023-08-19 01:42:30,20230818,103910,343052,103920,343051,103930,343050,103940,343049,103950,343049,104000,343049,104010,343048,104020,343047,104030,343047,104040,343047,104050,343047,104100,343046,104110,343046,104120,343045,104130,343045,104140,343045,104150,343044,104200,343044,104210,343044,104220,343043,104230,343043,104240,343042,104250,343042,104300,343042,104310,343041,104320,343040,104330,343040,104340,343039,104350,343038,104400,343037,104410,343037,104420,343036,104430,343035,104440,343034,104450,343033,104500,343032,104510,343031,104520,343030,104530,343029,104540,343028,104550,343027,104600,343026,104610,343025,104620,343023,104630,343022,104640,343021,104650,343020,104700,343019,104710,343018,104720,343016,104730,343015,104740,343014,104750,343013,104800,343012,104810,343012,104820,343010,104830,343009,104840,343008,104850,343008
PJCIOE2,2023-08-19 01:42:42,20230818,104900,343007,104910,343007,104920,343005,104930,343005,104940,343004,104950,343004,105000,343003,105010,343003,105020,343002,105030,343002,105040,343001,105050,343000,105100,343000,105110,343000,105120,343000,105130,342999,105140,342999,105150,342998,105200,342998,105210,342998,105220,342997,105230,342997,105240,342997,105250,342997,105300,342997,105310,342997,105320,342996,105330,342996,105340,342995,105350,342995,105400,342995,105410,342995,105420,342995,105430,342995,105440,342994,105450,342995,105500,342994,105510,342994,105520,342994,105530,342994,105540,342993,105550,342993,105600,342992,105610,342992,105620,342991,105630,342991,105640,342991,105650,342990,105700,342990,105710,342990,105720,342989,105730,342989,105740,342989,105750,342989,105800,342989,105810,342989,105820,342988,105830,342988,105840,342987
PJCIOE2,2023-08-19 01:42:53,20230818,105850,342987,105900,342987,105910,342987,105920,342987,105930,342986,105940,342986,105950,342986,110000,342986,110010,342986,110020,342986,110030,342985,110040,342985,110050,342985,110100,342984,110110,342984,110120,342984,110130,342984,110140,342983,110150,342983,110200,342983,110210,342983,110220,342982,110230,342982,110240,342982,110250,342982,110300,342982,110310,342982,110320,342981,110330,342982,110340,342981,110350,342982,110400,342982,110410,342982,110420,342981,110430,342982,110440,342982,110450,342983,110500,342982,110510,342983,110520,342983,110530,342984,110540,342984,110550,342985,110600,342985,110610,342985,110620,342986,110630,342986,110640,342987,110650,342988,110700,342988,110710,342988,110720,342989,110730,342989,110740,342990,110750,342991,110800,342992,110810,342992,110820,342993,110830,342994
PJCIOE2,2023-08-19 01:43:05,20230818,110840,342995,110850,342996,110900,342996,110910,342997,110920,342998,110930,342999,110940,343000,110950,343001,111000,343001,111010,343003,111020,343003,111030,343004,111040,343005,111050,343006,111100,343007,111110,343008,111120,343008,111130,343009,111140,343009,111150,343011,111200,343011,111210,343012,111220,343012,111230,343013,111240,343013,111250,343015,111300,343015,111310,343016,111320,343017,111330,343017,111340,343018,111350,343019,111400,343019,111410,343020,111420,343021,111430,343021,111440,343022,111450,343023,111500,343023,111510,343024,111520,343024,111530,343025,111540,343025,111550,343026,111600,343027,111610,343028,111620,343028,111630,343029,111640,343029,111650,343030,111700,343031,111710,343032,111720,343033,111730,343034,111740,343035,111750,343036,111800,343037,111810,343039,111820,343039
PJCIOE2,2023-08-19 01:43:16,20230818,111830,343041,111840,343042,111850,343043,111900,343044,111910,343045,111920,343046,111930,343047,111940,343048,111950,343050,112000,343051,112010,343052,112020,343053,112030,343054,112040,343055,112050,343057,112100,343058,112110,343059,112120,343060,112130,343061,112140,343062,112150,343064,112200,343065,112210,343066,112220,343067,112230,343069,112240,343070,112250,343072,112300,343073,112310,343074,112320,343075,112330,343076,112340,343078,112350,343080,112400,343081,112410,343082,112420,343083,112430,343084,112440,343085,112450,343087,112500,343088,112510,343090,112520,343091,112530,343092,112540,343093,112550,343094,112600,343095,112610,343096,112620,343097,112630,343098,112640,343099,112650,343100,112700,343101,112710,343103,112720,343103,112730,343105,112740,343106,112750,343107,112800,343108,112810,343109
PJCIOE2,2023-08-19 01:43:28,20230818,112820,343110,112830,343111,112840,343111,112850,343113,112900,343113,112910,343114,112920,343115,112930,343116,112940,343117,112950,343118,113000,343119,113010,343120,113020,343120,113030,343121,113040,343122,113050,343123,113100,343123,113110,343124,113120,343124,113130,343125,113140,343125,113150,343127,113200,343127,113210,343128,113220,343128,113230,343128,113240,343128,113250,343129,113300,343129,113310,343130,113320,343131,113330,343131,113340,343131,113350,343132,113400,343132,113410,343133,113420,343133,113430,343133,113440,343133,113450,343134,113500,343134,113510,343135,113520,343135,113530,343136,113540,343136,113550,343137,113600,343137,113610,343137,113620,343137,113630,343137,113640,343137,113650,343137,113700,343137,113710,343137,113720,343137,113730,343137,113740,343137,113750,343138,113800,343138
PJCIOE2,2023-08-19 01:43:39,20230818,113810,343138,113820,343137,113830,343137,113840,343137,113850,343138,113900,343138,113910,343138,113920,343137,113930,343137,113940,343137,113950,343137,114000,343137,114010,343137,114020,343136,114030,343136,114040,343136,114050,343135,114100,343135,114110,343135,114120,343134,114130,343135,114140,343134,114150,343134,114200,343134,114210,343134,114220,343134,114230,343134,114240,343134,114250,343134,114300,343134,114310,343134,114320,343133,114330,343133,114340,343132,114350,343132,114400,343132,114410,343131,114420,343131,114430,343130,114440,343130,114450,343130,114500,343129,114510,343129,114520,343128,114530,343128,114540,343127,114550,343126,114600,343126,114610,343125,114620,343124,114630,343124,114640,343123,114650,343123,114700,343122,114710,343122,114720,343121,114730,343120,114740,343119,114750,343119
PJCIOE2,2023-08-19 01:43:51,20230818,114800,343118,114810,343118,114820,343117,114830,343116,114840,343116,114850,343116,114900,343115,114910,343115,114920,343114,114930,343113,114940,343113,114950,343113,115000,343112,115010,343112,115020,343111,115030,343111,115040,343110,115050,343109,115100,343109,115110,343108,115120,343107,115130,343107,115140,343106,115150,343105,115200,343104,115210,343103,115220,343102,115230,343102,115240,343101,115250,343100,115300,343099,115310,343099,115320,343097,115330,343097,115340,343096,115350,343095,115400,343095,115410,343094,115420,343093,115430,343093,115440,343092,115450,343091,115500,343091,115510,343090,115520,343089,115530,343089,115540,343088,115550,343088,115600,343087,115610,343086,115620,343086,115630,343085,115640,343084,115650,343084,115700,343083,115710,343083,115720,343082,115730,343082,115740,343081
PJCIOE2,2023-08-19 01:44:02,20230818,115750,343080,115800,343079,115810,343079,115820,343078,115830,343078,115840,343077,115850,343077,115900,343077,115910,343076,115920,343076,115930,343076,115940,343075,115950,343075,120000,343075,120010,343074,120020,343074,120030,343074,120040,343074,120050,343073,120100,343074,120110,343073,120120,343073,120130,343073,120140,343072,120150,343072,120200,343072,120210,343072,120220,343071,120230,343071,120240,343070,120250,343071,120300,343070,120310,343070,120320,343070,120330,343070,120340,343069,120350,343069,120400,343068,120410,343068,120420,343068,120430,343068,120440,343067,120450,343067,120500,343067,120510,343066,120520,343066,120530,343066,120540,343066,120550,343066,120600,343066,120610,343065,120620,343065,120630,343065,120640,343064,120650,343065,120700,343064,120710,343064,120720,343063,120730,343063
PJCIOE2,2023-08-19 01:44:14,20230818,120740,343063,120750,343063,120800,343063,120810,343063,120820,343062,120830,343063,120840,343062,120850,343063,120900,343062,120910,343062,120920,343061,120930,343062,120940,343061,120950,343061,121000,343061,121010,343060,121020,343060,121030,343060,121040,343060,121050,343059,121100,343060,121110,343059,121120,343059,121130,343059,121140,343058,121150,343058,121200,343058,121210,343058,121220,343058,121230,343057,121240,343057,121250,343057,121300,343057,121310,343057,121320,343056,121330,343056,121340,343056,121350,343056,121400,343055,121410,343056,121420,343055,121430,343056,121440,343055,121450,343055,121500,343055,121510,343055,121520,343054,121530,343054,121540,343054,121550,343055,121600,343054,121610,343054,121620,343053,121630,343054,121640,343053,121650,343053,121700,343052,121710,343052,121720,343052
PJCIOE2,2023-08-19 01:44:25,20230818,121730,343051,121740,343051,121750,343051,121800,343050,121810,343050,121820,343049,121830,343049,121840,343048,121850,343048,121900,343048,121910,343047,121920,343047,121930,343046,121940,343046,121950,343046,122000,343045,122010,343045,122020,343045,122030,343045,122040,343045,122050,343045,122100,343045,122110,343045,122120,343044,122130,343044,122140,343044,122150,343044,122200,343044,122210,343044,122220,343043,122230,343043,122240,343043,122250,343043,122300,343043,122310,343042,122320,343042,122330,343042,122340,343042,122350,343042,122400,343042,122410,343041,122420,343041,122430,343041,122440,343040,122450,343041,122500,343040,122510,343040,122520,343040,122530,343040,122540,343039,122550,343039,122600,343039,122610,343039,122620,343039,122630,343039,122640,343038,122650,343039,122700,343038,122710,343039
PJCIOE2,2023-08-19 01:44:37,20230818,122720,343038,122730,343038,122740,343038,122750,343038,122800,343038,122810,343038,122820,343038,122830,343038,122840,343037,122850,343038,122900,343037,122910,343037,122920,343037,122930,343037,122940,343037,122950,343037,123000,343037,123010,343037,123020,343037,123030,343037,123040,343037,123050,343037,123100,343037,123110,343036,123120,343036,123130,343036,123140,343036,123150,343036,123200,343036,123210,343036,123220,343035,123230,343035,123240,343034,123250,343035,123300,343034,123310,343034,123320,343034,123330,343034,123340,343033,123350,343033,123400,343033,123410,343032,123420,343032,123430,343032,123440,343032,123450,343031,123500,343031,123510,343031,123520,343030,123530,343030,123540,343030,123550,343030,123600,343030,123610,343030,123620,343030,123630,343030,123640,343030,123650,343030,123700,343030
PJCIOE2,2023-08-19 01:44:48,20230818,123710,343030,123720,343030,123730,343030,123740,343030,123750,343030,123800,343030,123810,343030,123820,343030,123830,343030,123840,343030,123850,343031,123900,343031,123910,343031,123920,343030,123930,343030,123940,343030,123950,343031,124000,343031,124010,343031,124020,343031,124030,343031,124040,343031,124050,343031,124100,343031,124110,343031,124120,343031,124130,343031,124140,343030,124150,343031,124200,343030,124210,343030,124220,343030,124230,343030,124240,343030,124250,343030,124300,343030,124310,343030,124320,343029,124330,343029,124340,343029,124350,343029,124400,343029,124410,343029,124420,343028,124430,343028,124440,343028,124450,343029,124500,343028,124510,343028,124520,343028,124530,343028,124540,343028,124550,343028,124600,343028,124610,343028,124620,343027,124630,343027,124640,343027,124650,343027
PJCIOE2,2023-08-19 01:45:00,20230818,124700,343027,124710,343027,124720,343026,124730,343026,124740,343026,124750,343026,124800,343026,124810,343026,124820,343025,124830,343025,124840,343025,124850,343025,124900,343024,124910,343025,124920,343024,124930,343024,124940,343023,124950,343023,125000,343023,125010,343023,125020,343023,125030,343023,125040,343023,125050,343023,125100,343023,125110,343023,125120,343023,125130,343023,125140,343023,125150,343023,125200,343023,125210,343023,125220,343023,125230,343023,125240,343023,125250,343023,125300,343022,125310,343023,125320,343023,125330,343023,125340,343023,125350,343023,125400,343023,125410,343023,125420,343023,125430,343023,125440,343023,125450,343023,125500,343024,125510,343024,125520,343024,125530,343024,125540,343024,125550,343023,125600,343023,125610,343023,125620,343023,125630,343023,125640,343023
PJCIOE2,2023-08-19 01:45:11,20230818,125650,343023,125700,343023,125710,343023,125720,343023,125730,343023,125740,343024,125750,343024,125800,343024,125810,343024,125820,343024,125830,343024,125840,343023,125850,343024,125900,343023,125910,343024,125920,343023,125930,343023,125940,343023,125950,343023,130000,343023,130010,343023,130020,343022,130030,343022,130040,343022,130050,343022,130100,343022,130110,343021,130120,343021,130130,343020,130140,343020,130150,343021,130200,343020,130210,343020,130220,343019,130230,343019,130240,343019,130250,343019,130300,343019,130310,343018,130320,343018,130330,343018,130340,343017,130350,343018,130400,343018,130410,343018,130420,343017,130430,343016,130440,343016,130450,343017,130500,343017,130510,343017,130520,343016,130530,343016,130540,343016,130550,343016,130600,343016,130610,343015,130620,343015,130630,343015
PJCIOE2,2023-08-19 01:45:23,20230818,130640,343015,130650,343014,130700,343014,130710,343014,130720,343014,130730,343014,130740,343013,130750,343014,130800,343013,130810,343013,130820,343012,130830,343012,130840,343012,130850,343012,130900,343012,130910,343011,130920,343011,130930,343011,130940,343011,130950,343011,131000,343011,131010,343011,131020,343011,131030,343010,131040,343009,131050,343010,131100,343010,131110,343010,131120,343009,131130,343009,131140,343009,131150,343009,131200,343008,131210,343007,131220,343007,131230,343008,131240,343008,131250,343008,131300,343007,131310,343007,131320,343006,131330,343006,131340,343006,131350,343006,131400,343005,131410,343005,131420,343005,131430,343005,131440,343004,131450,343004,131500,343003,131510,343004,131520,343003,131530,343002,131540,343002,131550,343002,131600,343001,131610,343000,131620,342999
PJCIOE2,2023-08-19 01:45:34,20230818,131630,343000,131640,343000,131650,343001,131700,343002,131710,343002,131720,343001,131730,343001,131740,343001,131750,343001,131800,343000,131810,343001,131820,343000,131830,343000,131840,343000,131850,343000,131900,342999,131910,342999,131920,342999,131930,342999,131940,342998,131950,342998,132000,342998,132010,342998,132020,342997,132030,342997,132040,342997,132050,342997,132100,342997,132110,342997,132120,342997,132130,342997,132140,342997,132150,342997,132200,342996,132210,342996,132220,342995,132230,342995,132240,342995,132250,342995,132300,342995,132310,342994,132320,342993,132330,342994,132340,342993,132350,342993,132400,342993,132410,342993,132420,342992,132430,342992,132440,342992,132450,342993,132500,342992,132510,342992,132520,342992,132530,342992,132540,342992,132550,342992,132600,342992,132610,342992
PJCIOE2,2023-08-19 01:45:46,20230818,132620,342992,132630,342992,132640,342991,132650,342992,132700,342991,132710,342992,132720,342992,132730,342992,132740,342991,132750,342992,132800,342991,132810,342991,132820,342991,132830,342991,132840,342991,132850,342991,132900,342991,132910,342991,132920,342991,132930,342991,132940,342990,132950,342990,133000,342990,133010,342989,133020,342989,133030,342989,133040,342989,133050,342989,133100,342989,133110,342989,133120,342988,133130,342988,133140,342987,133150,342987,133200,342987,133210,342987,133220,342986,133230,342986,133240,342986,133250,342986,133300,342986,133310,342986,133320,342986,133330,342986,133340,342985,133350,342986,133400,342986,133410,342986,133420,342986,133430,342985,133440,342985,133450,342986,133500,342986,133510,342986,133520,342986,133530,342986,133540,342985,133550,342986,133600,342986
PJCIOE2,2023-08-19 01:45:58,20230818,133610,342986,133620,342986,133630,342986,133640,342986,133650,342986,133700,342986,133710,342986,133720,342986,133730,342986,133740,342985,133750,342985,133800,342985,133810,342985,133820,342985,133830,342985,133840,342985,133850,342985,133900,342985,133910,342985,133920,342984,133930,342985,133940,342985,133950,342985,134000,342985,134010,342985,134020,342985,134030,342985,134040,342985,134050,342985,134100,342985,134110,342986,134120,342986,134130,342986,134140,342986,134150,342987,134200,342987,134210,342987,134220,342986,134230,342987,134240,342987,134250,342987,134300,342987,134310,342987,134320,342987,134330,342987,134340,342988,134350,342988,134400,342988,134410,342988,134420,342987,134430,342987,134440,342987,134450,342987,134500,342987,134510,342988,134520,342987,134530,342987,134540,342987,134550,342987
PJCIOE2,2023-08-19 01:46:09,20230818,134600,342986,134610,342987,134620,342986,134630,342987,134640,342987,134650,342988,134700,342987,134710,342987,134720,342986,134730,342986,134740,342986,134750,342986,134800,342986,134810,342987,134820,342987,134830,342987,134840,342987,134850,342987,134900,342987,134910,342986,134920,342985,134930,342985,134940,342985,134950,342985,135000,342984,135010,342984,135020,342983,135030,342983,135040,342982,135050,342982,135100,342981,135110,342981,135120,342981,135130,342981,135140,342981,135150,342980,135200,342980,135210,342979,135220,342979,135230,342979,135240,342979,135250,342979,135300,342979,135310,342979,135320,342978,135330,342977,135340,342977,135350,342977,135400,342978,135410,342978,135420,342977,135430,342977,135440,342976,135450,342976,135500,342976,135510,342976,135520,342976,135530,342976,135540,342976
PJCIOE2,2023-08-19 01:46:21,20230818,135550,342976,135600,342976,135610,342976,135620,342975,135630,342975,135640,342975,135650,342975,135700,342975,135710,342975,135720,342974,135730,342974,135740,342974,135750,342975,135800,342975,135810,342974,135820,342974,135830,342974,135840,342973,135850,342973,135900,342973,135910,342973,135920,342973,135930,342973,135940,342972,135950,342973,140000,342973,140010,342973,140020,342972,140030,342972,140040,342972,140050,342973,140100,342973,140110,342973,140120,342972,140130,342972,140140,342972,140150,342972,140200,342972,140210,342972,140220,342972,140230,342972,140240,342972,140250,342973,140300,342972,140310,342973,140320,342973,140330,342974,140340,342975,140350,342975,140400,342975,140410,342975,140420,342976,140430,342977,140440,342977,140450,342978,140500,342978,140510,342979,140520,342979,140530,342979
PJCIOE2,2023-08-19 01:46:32,20230818,140540,342979,140550,342979,140600,342979,140610,342979,140620,342979,140630,342978,140640,342978,140650,342978,140700,342977,140710,342977,140720,342976,140730,342975,140740,342974,140750,342974,140800,342974,140810,342974,140820,342973,140830,342973,140840,342972,140850,342972,140900,342971,140910,342971,140920,342971,140930,342970,140940,342970,140950,342969,141000,342969,141010,342968,141020,342968,141030,342967,141040,342967,141050,342966,141100,342966,141110,342965,141120,342965,141130,342964,141140,342963,141150,342963,141200,342963,141210,342962,141220,342962,141230,342962,141240,342961,141250,342961,141300,342961,141310,342960,141320,342960,141330,342960,141340,342959,141350,342959,141400,342959,141410,342959,141420,342959,141430,342958,141440,342958,141450,342959,141500,342958,141510,342958,141520,342957
PJCIOE2,2023-08-19 01:46:44,20230818,141530,342957,141540,342957,141550,342956,141600,342956,141610,342956,141620,342956,141630,342956,141640,342955,141650,342955,141700,342954,141710,342954,141720,342953,141730,342953,141740,342953,141750,342952,141800,342952,141810,342951,141820,342950,141830,342950,141840,342950,141850,342950,141900,342949,141910,342949,141920,342949,141930,342948,141940,342949,141950,342948,142000,342948,142010,342948,142020,342948,142030,342948,142040,342947,142050,342947,142100,342947,142110,342946,142120,342946,142130,342946,142140,342945,142150,342945,142200,342945,142210,342945,142220,342945,142230,342945,142240,342945,142250,342945,142300,342945,142310,342946,142320,342945,142330,342946,142340,342945,142350,342946,142400,342945,142410,342945,142420,342945,142430,342945,142440,342945,142450,342945,142500,342946,142510,342946
PJCIOE2,2023-08-19 01:46:55,20230818,142520,342945,142530,342945,142540,342945,142550,342946,142600,342946,142610,342945,142620,342946,142630,342946,142640,342946,142650,342946,142700,342946,142710,342947,142720,342946,142730,342947,142740,342947,142750,342947,142800,342947,142810,342948,142820,342948,142830,342948,142840,342948,142850,342948,142900,342948,142910,342948,142920,342948,142930,342949,142940,342948,142950,342949,143000,342949,143010,342949,143020,342949,143030,342949,143040,342949,143050,342949,143100,342949,143110,342950,143120,342949,143130,342949,143140,342949,143150,342949,143200,342949,143210,342949,143220,342949,143230,342949,143240,342948,143250,342948,143300,342948,143310,342949,143320,342948,143330,342948,143340,342948,143350,342948,143400,342948,143410,342947,143420,342946,143430,342945,143440,342945,143450,342945,143500,342945
PJCIOE2,2023-08-19 01:47:07,20230818,143510,342945,143520,342944,143530,342944,143540,342944,143550,342944,143600,342943,143610,342943,143620,342943,143630,342943,143640,342943,143650,342943,143700,342943,143710,342943,143720,342943,143730,342943,143740,342943,143750,342943,143800,342942,143810,342943,143820,342942,143830,342942,143840,342942,143850,342943,143900,342942,143910,342942,143920,342942,143930,342942,143940,342942,143950,342941,144000,342941,144010,342941,144020,342941,144030,342941,144040,342941,144050,342940,144100,342940,144110,342940,144120,342940,144130,342940,144140,342940,144150,342940,144200,342940,144210,342940,144220,342939,144230,342939,144240,342938,144250,342939,144300,342938,144310,342938,144320,342937,144330,342937,144340,342936,144350,342936,144400,342935,144410,342935,144420,342934,144430,342934,144440,342934,144450,342934
PJCIOE2,2023-08-19 01:47:18,20230818,144500,342933,144510,342933,144520,342932,144530,342932,144540,342932,144550,342932,144600,342931,144610,342931,144620,342930,144630,342929,144640,342930,144650,342929,144700,342929,144710,342928,144720,342928,144730,342928,144740,342928,144750,342928,144800,342928,144810,342928,144820,342927,144830,342927,144840,342927,144850,342927,144900,342927,144910,342927,144920,342927,144930,342927,144940,342927,144950,342928,145000,342927,145010,342927,145020,342927,145030,342927,145040,342928,145050,342927,145100,342927,145110,342926,145120,342927,145130,342927,145140,342927,145150,342927,145200,342926,145210,342926,145220,342926,145230,342926,145240,342926,145250,342926,145300,342925,145310,342925,145320,342924,145330,342924,145340,342924,145350,342924,145400,342923,145410,342923,145420,342922,145430,342922,145440,342922
PJCIOE2,2023-08-19 01:47:30,20230818,145450,342922,145500,342921,145510,342921,145520,342920,145530,342920,145540,342919,145550,342919,145600,342919,145610,342919,145620,342918,145630,342918,145640,342918,145650,342917,145700,342917,145710,342917,145720,342917,145730,342917,145740,342916,145750,342916,145800,342916,145810,342916,145820,342915,145830,342915,145840,342915,145850,342915,145900,342914,145910,342914,145920,342914,145930,342913,145940,342913,145950,342913,150000,342912,150010,342912,150020,342911,150030,342911,150040,342910,150050,342910,150100,342909,150110,342909,150120,342909,150130,342908,150140,342908,150150,342907,150200,342907,150210,342906,150220,342905,150230,342904,150240,342904,150250,342904,150300,342903,150310,342903,150320,342902,150330,342901,150340,342900,150350,342900,150400,342899,150410,342899,150420,342898,150430,342898
PJCIOE2,2023-08-19 01:47:41,20230818,150440,342897,150450,342897,150500,342896,150510,342895,150520,342895,150530,342894,150540,342893,150550,342893,150600,342892,150610,342892,150620,342891,150630,342891,150640,342890,150650,342890,150700,342889,150710,342889,150720,342888,150730,342887,150740,342887,150750,342887,150800,342886,150810,342886,150820,342885,150830,342885,150840,342884,150850,342884,150900,342883,150910,342883,150920,342882,150930,342882,150940,342882,150950,342882,151000,342881,151010,342881,151020,342881,151030,342881,151040,342880,151050,342880,151100,342880,151110,342880,151120,342880,151130,342880,151140,342879,151150,342880,151200,342880,151210,342879,151220,342879,151230,342879,151240,342878,151250,342878,151300,342878,151310,342878,151320,342877,151330,342877,151340,342877,151350,342877,151400,342877,151410,342876,151420,342875
PJCIOE2,2023-08-19 01:47:53,20230818,151430,342876,151440,342875,151450,342875,151500,342875,151510,342875,151520,342874,151530,342874,151540,342874,151550,342874,151600,342874,151610,342874,151620,342874,151630,342874,151640,342874,151650,342873,151700,342873,151710,342873,151720,342873,151730,342873,151740,342872,151750,342873,151800,342873,151810,342873,151820,342873,151830,342873,151840,342873,151850,342873,151900,342873,151910,342873,151920,342873,151930,342873,151940,342873,151950,342873,152000,342873,152010,342873,152020,342873,152030,342873,152040,342872,152050,342873,152100,342873,152110,342873,152120,342873,152130,342873,152140,342872,152150,342872,152200,342872,152210,342873,152220,342873,152230,342872,152240,342872,152250,342872,152300,342872,152310,342872,152320,342872,152330,342872,152340,342872,152350,342872,152400,342872,152410,342872
PJCIOE2,2023-08-19 01:48:04,20230818,152420,342872,152430,342872,152440,342872,152450,342872,152500,342872,152510,342872,152520,342871,152530,342870,152540,342870,152550,342869,152600,342870,152610,342869,152620,342869,152630,342869,152640,342868,152650,342868,152700,342868,152710,342868,152720,342868,152730,342868,152740,342867,152750,342867,152800,342867,152810,342867,152820,342866,152830,342867,152840,342867,152850,342867,152900,342867,152910,342867,152920,342866,152930,342866,152940,342866,152950,342866,153000,342866,153010,342865,153020,342865,153030,342865,153040,342865,153050,342865,153100,342865,153110,342865,153120,342865,153130,342865,153140,342864,153150,342865,153200,342864,153210,342864,153220,342864,153230,342864,153240,342864,153250,342864,153300,342864,153310,342864,153320,342864,153330,342864,153340,342864,153350,342864,153400,342864
PJCIOE2,2023-08-19 01:48:16,20230818,153410,342864,153420,342863,153430,342864,153440,342864,153450,342864,153500,342864,153510,342864,153520,342864,153530,342864,153540,342864,153550,342865,153600,342865,153610,342865,153620,342865,153630,342865,153640,342865,153650,342865,153700,342865,153710,342865,153720,342865,153730,342865,153740,342865,153750,342865,153800,342865,153810,342865,153820,342865,153830,342865,153840,342864,153850,342865,153900,342864,153910,342864,153920,342864,153930,342864,153940,342864,153950,342863,154000,342863,154010,342863,154020,342863,154030,342863,154040,342863,154050,342863,154100,342862,154110,342862,154120,342862,154130,342862,154140,342862,154150,342862,154200,342862,154210,342862,154220,342861,154230,342861,154240,342861,154250,342861,154300,342861,154310,342861,154320,342860,154330,342860,154340,342860,154350,342860
PJCIOE2,2023-08-19 01:48:27,20230818,154400,342859,154410,342859,154420,342858,154430,342858,154440,342858,154450,342858,154500,342857,154510,342857,154520,342856,154530,342856,154540,342855,154550,342854,154600,342854,154610,342853,154620,342853,154630,342853,154640,342852,154650,342852,154700,342851,154710,342851,154720,342850,154730,342850,154740,342849,154750,342849,154800,342848,154810,342848,154820,342847,154830,342847,154840,342846,154850,342846,154900,342845,154910,342844,154920,342844,154930,342843,154940,342843,154950,342842,155000,342842,155010,342842,155020,342841,155030,342841,155040,342840,155050,342840,155100,342840,155110,342839,155120,342838,155130,342839,155140,342838,155150,342837,155200,342837,155210,342836,155220,342835,155230,342835,155240,342834,155250,342834,155300,342833,155310,342833,155320,342832,155330,342831,155340,342830
PJCIOE2,2023-08-19 01:48:39,20230818,155350,342830,155400,342829,155410,342829,155420,342828,155430,342828,155440,342827,155450,342827,155500,342826,155510,342826,155520,342825,155530,342825,155540,342824,155550,342823,155600,342823,155610,342823,155620,342821,155630,342821,155640,342820,155650,342821,155700,342820,155710,342819,155720,342819,155730,342818,155740,342818,155750,342818,155800,342817,155810,342817,155820,342816,155830,342816,155840,342815,155850,342815,155900,342815,155910,342815,155920,342814,155930,342814,155940,342813,155950,342813,160000,342812,160010,342812,160020,342812,160030,342811,160040,342811,160050,342810,160100,342810,160110,342810,160120,342808,160130,342808,160140,342808,160150,342807,160200,342806,160210,342806,160220,342805,160230,342805,160240,342804,160250,342804,160300,342804,160310,342804,160320,342803,160330,342803
PJCIOE2,2023-08-19 01:48:51,20230818,160340,342803,160350,342803,160400,342803,160410,342803,160420,342803,160430,342803,160440,342802,160450,342802,160500,342802,160510,342802,160520,342802,160530,342801,160540,342801,160550,342801,160600,342801,160610,342801,160620,342801,160630,342801,160640,342802,160650,342801,160700,342802,160710,342802,160720,342802,160730,342802,160740,342803,160750,342803,160800,342803,160810,342804,160820,342803,160830,342804,160840,342804,160850,342805,160900,342805,160910,342805,160920,342806,160930,342806,160940,342806,160950,342806,161000,342806,161010,342807,161020,342807,161030,342807,161040,342807,161050,342808,161100,342808,161110,342809,161120,342808,161130,342809,161140,342809,161150,342810,161200,342811,161210,342811,161220,342810,161230,342811,161240,342811,161250,342812,161300,342812,161310,342812,161320,342812
PJCIOE2,2023-08-19 01:49:02,20230818,161330,342813,161340,342813,161350,342814,161400,342814,161410,342814,161420,342814,161430,342815,161440,342814,161450,342815,161500,342816,161510,342817,161520,342816,161530,342817,161540,342817,161550,342817,161600,342818,161610,342818,161620,342818,161630,342818,161640,342819,161650,342819,161700,342819,161710,342819,161720,342818,161730,342819,161740,342819,161750,342819,161800,342819,161810,342819,161820,342819,161830,342819,161840,342819,161850,342820,161900,342820,161910,342820,161920,342820,161930,342821,161940,342821,161950,342821,162000,342821,162010,342822,162020,342822,162030,342822,162040,342822,162050,342823,162100,342823,162110,342824,162120,342824,162130,342824,162140,342824,162150,342825,162200,342825,162210,342825,162220,342825,162230,342826,162240,342825,162250,342826,162300,342826,162310,342826
PJCIOE2,2023-08-19 01:49:14,20230818,162320,342826,162330,342826,162340,342826,162350,342826,162400,342826,162410,342826,162420,342826,162430,342826,162440,342825,162450,342826,162500,342825,162510,342825,162520,342825,162530,342825,162540,342824,162550,342824,162600,342824,162610,342824,162620,342823,162630,342823,162640,342823,162650,342823,162700,342822,162710,342822,162720,342821,162730,342821,162740,342821,162750,342821,162800,342820,162810,342820,162820,342820,162830,342819,162840,342819,162850,342818,162900,342818,162910,342818,162920,342817,162930,342817,162940,342817,162950,342817,163000,342816,163010,342816,163020,342816,163030,342816,163040,342815,163050,342816,163100,342815,163110,342815,163120,342814,163130,342815,163140,342813,163150,342815,163200,342814,163210,342815,163220,342815,163230,342815,163240,342815,163250,342815,163300,342815
PJCIOE2,2023-08-19 01:49:25,20230818,163310,342816,163320,342815,163330,342816,163340,342816,163350,342816,163400,342816,163410,342816,163420,342817,163430,342817,163440,342817,163450,342817,163500,342818,163510,342818,163520,342819,163530,342818,163540,342819,163550,342819,163600,342820,163610,342820,163620,342820,163630,342820,163640,342821,163650,342822,163700,342822,163710,342823,163720,342823,163730,342823,163740,342824,163750,342825,163800,342825,163810,342826,163820,342826,163830,342826,163840,342827,163850,342828,163900,342828,163910,342828,163920,342829,163930,342829,163940,342829,163950,342830,164000,342830,164010,342831,164020,342831,164030,342831,164040,342831,164050,342832,164100,342832,164110,342832,164120,342832,164130,342833,164140,342833,164150,342833,164200,342833,164210,342833,164220,342832,164230,342832,164240,342833,164250,342832
PJCIOE2,2023-08-19 01:49:37,20230818,164300,342832,164310,342832,164320,342832,164330,342832,164340,342831,164350,342832,164400,342831,164410,342831,164420,342830,164430,342830,164440,342829,164450,342829,164500,342829,164510,342828,164520,342828,164530,342828,164540,342828,164550,342828,164600,342828,164610,342827,164620,342827,164630,342827,164640,342826,164650,342826,164700,342826,164710,342825,164720,342825,164730,342826,164740,342825,164750,342825,164800,342824,164810,342824,164820,342823,164830,342825,164840,342824,164850,342824,164900,342824,164910,342825,164920,342824,164930,342824,164940,342825,164950,342825,165000,342825,165010,342824,165020,342824,165030,342825,165040,342825,165050,342824,165100,342825,165110,342825,165120,342825,165130,342825,165140,342825,165150,342825,165200,342826,165210,342825,165220,342824,165230,342825,165240,342825
PJCIOE2,2023-08-19 01:49:48,20230818,165250,342826,165300,342826,165310,342825,165320,342826,165330,342825,165340,342825,165350,342826,165400,342826,165410,342826,165420,342825,165430,342827,165440,342825,165450,342827,165500,342826,165510,342826,165520,342826,165530,342826,165540,342826,165550,342826,165600,342826,165610,342827,165620,342825,165630,342827,165640,342825,165650,342826,165700,342826,165710,342826,165720,342825,165730,342826,165740,342825,165750,342826,165800,342826,165810,342825,165820,342826,165830,342825,165840,342826,165850,342826,165900,342825,165910,342825,165920,342826,165930,342825,165940,342825,165950,342826,170000,342825,170010,342826,170020,342825,170030,342825,170040,342825,170050,342824,170100,342824,170110,342824,170120,342824,170130,342823,170140,342824,170150,342823,170200,342823,170210,342822,170220,342822,170230,342822
PJCIOE2,2023-08-19 01:50:00,20230818,170240,342822,170250,342821,170300,342821,170310,342821,170320,342821,170330,342821,170340,342822,170350,342820,170400,342822,170410,342821,170420,342821,170430,342821,170440,342821,170450,342821,170500,342820,170510,342821,170520,342820,170530,342821,170540,342820,170550,342821,170600,342820,170610,342821,170620,342820,170630,342820,170640,342820,170650,342820,170700,342820,170710,342820,170720,342819,170730,342820,170740,342820,170750,342819,170800,342819,170810,342819,170820,342819,170830,342819,170840,342819,170850,342819,170900,342819,170910,342819,170920,342819,170930,342819,170940,342818,170950,342819,171000,342818,171010,342819,171020,342818,171030,342819,171040,342817,171050,342818,171100,342818,171110,342818,171120,342818,171130,342817,171140,342817,171150,342817,171200,342817,171210,342817,171220,342816
PJCIOE2,2023-08-19 01:50:11,20230818,171230,342817,171240,342816,171250,342817,171300,342817,171310,342817,171320,342817,171330,342816,171340,342816,171350,342817,171400,342816,171410,342817,171420,342816,171430,342816,171440,342816,171450,342816,171500,342816,171510,342816,171520,342816,171530,342816,171540,342816,171550,342817,171600,342816,171610,342817,171620,342816,171630,342817,171640,342816,171650,342817,171700,342816,171710,342817,171720,342816,171730,342817,171740,342817,171750,342817,171800,342817,171810,342817,171820,342817,171830,342817,171840,342817,171850,342818,171900,342818,171910,342818,171920,342818,171930,342819,171940,342819,171950,342819,172000,342819,172010,342819,172020,342819,172030,342820,172040,342820,172050,342820,172100,342820,172110,342820,172120,342821,172130,342821,172140,342821,172150,342821,172200,342821,172210,342821
PJCIOE2,2023-08-19 01:50:23,20230818,172220,342822,172230,342822,172240,342822,172250,342822,172300,342822,172310,342822,172320,342822,172330,342823,172340,342823,172350,342823,172400,342823,172410,342824,172420,342823,172430,342824,172440,342824,172450,342825,172500,342825,172510,342825,172520,342825,172530,342825,172540,342825,172550,342825,172600,342825,172610,342826,172620,342826,172630,342826,172640,342826,172650,342827,172700,342826,172710,342827,172720,342826,172730,342827,172740,342827,172750,342827,172800,342827,172810,342828,172820,342827,172830,342829,172840,342828,172850,342829,172900,342829,172910,342829,172920,342829,172930,342829,172940,342829,172950,342830,173000,342830,173010,342830,173020,342830,173030,342830,173040,342830,173050,342831,173100,342831,173110,342832,173120,342832,173130,342832,173140,342832,173150,342833,173200,342833
PJCIOE2,2023-08-19 01:50:34,20230818,173210,342833,173220,342833,173230,342833,173240,342833,173250,342833,173300,342833,173310,342834,173320,342833,173330,342834,173340,342834,173350,342834,173400,342834,173410,342834,173420,342834,173430,342835,173440,342835,173450,342835,173500,342835,173510,342835,173520,342835,173530,342836,173540,342835,173550,342836,173600,342836,173610,342836,173620,342836,173630,342836,173640,342836,173650,342836,173700,342836,173710,342836,173720,342836,173730,342837,173740,342837,173750,342837,173800,342837,173810,342837,173820,342837,173830,342837,173840,342837,173850,342838,173900,342838,173910,342838,173920,342838,173930,342838,173940,342838,173950,342838,174000,342838,174010,342839,174020,342839,174030,342839,174040,342839,174050,342840,174100,342840,174110,342841,174120,342841,174130,342841,174140,342841,174150,342842
PJCIOE2,2023-08-19 01:50:46,20230818,174200,342842,174210,342843,174220,342842,174230,342843,174240,342843,174250,342843,174300,342844,174310,342844,174320,342844,174330,342844,174340,342844,174350,342844,174400,342844,174410,342845,174420,342845,174430,342845,174440,342845,174450,342846,174500,342846,174510,342846,174520,342846,174530,342846,174540,342846,174550,342847,174600,342847,174610,342847,174620,342847,174630,342847,174640,342847,174650,342847,174700,342847,174710,342848,174720,342847,174730,342848,174740,342848,174750,342848,174800,342848,174810,342848,174820,342848,174830,342849,174840,342849,174850,342849,174900,342849,174910,342850,174920,342850,174930,342850,174940,342850,174950,342851,175000,342851,175010,342851,175020,342851,175030,342852,175040,342852,175050,342852,175100,342852,175110,342853,175120,342853,175130,342853,175140,342853
PJCIOE2,2023-08-19 01:50:57,20230818,175150,342853,175200,342854,175210,342854,175220,342855,175230,342854,175240,342854,175250,342855,175300,342855,175310,342856,175320,342855,175330,342855,175340,342856,175350,342857,175400,342856,175410,342857,175420,342857,175430,342858,175440,342857,175450,342858,175500,342858,175510,342858,175520,342858,175530,342858,175540,342858,175550,342858,175600,342858,175610,342858,175620,342858,175630,342859,175640,342858,175650,342858,175700,342858,175710,342859,175720,342858,175730,342858,175740,342858,175750,342858,175800,342858,175810,342859,175820,342858,175830,342858,175840,342858,175850,342858,175900,342858,175910,342858,175920,342858,175930,342858,175940,342858,175950,342858,180000,342858,180010,342859,180020,342857,180030,342859,180040,342858,180050,342859,180100,342859,180110,342860,180120,342860,180130,342860
PJCIOE2,2023-08-19 01:51:09,20230818,180140,342860,180150,342860,180200,342861,180210,342861,180220,342861,180230,342861,180240,342862,180250,342862,180300,342863,180310,342863,180320,342863,180330,342864,180340,342864,180350,342865,180400,342865,180410,342865,180420,342866,180430,342867,180440,342867,180450,342868,180500,342868,180510,342869,180520,342869,180530,342869,180540,342870,180550,342871,180600,342870,180610,342871,180620,342871,180630,342871,180640,342872,180650,342872,180700,342872,180710,342873,180720,342872,180730,342874,180740,342872,180750,342874,180800,342873,180810,342875,180820,342873,180830,342874,180840,342875,180850,342875,180900,342875,180910,342875,180920,342876,180930,342875,180940,342875,180950,342876,181000,342876,181010,342876,181020,342876,181030,342877,181040,342877,181050,342877,181100,342877,181110,342878,181120,342877
PJCIOE2,2023-08-19 01:51:20,20230818,181130,342878,181140,342877,181150,342877,181200,342878,181210,342878,181220,342878,181230,342878,181240,342878,181250,342879,181300,342878,181310,342879,181320,342878,181330,342879,181340,342879,181350,342879,181400,342879,181410,342879,181420,342879,181430,342879,181440,342880,181450,342880,181500,342879,181510,342880,181520,342879,181530,342879,181540,342880,181550,342879,181600,342880,181610,342880,181620,342879,181630,342879,181640,342879,181650,342880,181700,342880,181710,342880,181720,342880,181730,342880,181740,342880,181750,342880,181800,342880,181810,342880,181820,342880,181830,342880,181840,342880,181850,342881,181900,342880,181910,342881,181920,342880,181930,342880,181940,342881,181950,342881,182000,342881,182010,342881,182020,342881,182030,342882,182040,342882,182050,342882,182100,342882,182110,342882
PJCIOE2,2023-08-19 01:51:32,20230818,182120,342882,182130,342883,182140,342882,182150,342883,182200,342883,182210,342883,182220,342883,182230,342884,182240,342884,182250,342884,182300,342885,182310,342885,182320,342885,182330,342885,182340,342885,182350,342886,182400,342886,182410,342887,182420,342887,182430,342887,182440,342887,182450,342888,182500,342888,182510,342889,182520,342889,182530,342889,182540,342889,182550,342890,182600,342890,182610,342890,182620,342891,182630,342891,182640,342891,182650,342892,182700,342892,182710,342892,182720,342892,182730,342892,182740,342892,182750,342892,182800,342893,182810,342893,182820,342893,182830,342893,182840,342893,182850,342893,182900,342894,182910,342894,182920,342894,182930,342894,182940,342894,182950,342894,183000,342895,183010,342895,183020,342895,183030,342895,183040,342895,183050,342895,183100,342895
PJCIOE2,2023-08-19 01:51:43,20230818,183110,342896,183120,342895,183130,342896,183140,342896,183150,342896,183200,342896,183210,342897,183220,342896,183230,342896,183240,342896,183250,342897,183300,342896,183310,342897,183320,342896,183330,342897,183340,342897,183350,342897,183400,342897,183410,342897,183420,342898,183430,342897,183440,342897,183450,342898,183500,342897,183510,342898,183520,342897,183530,342898,183540,342898,183550,342898,183600,342898,183610,342898,183620,342899,183630,342899,183640,342899,183650,342899,183700,342900,183710,342900,183720,342900,183730,342900,183740,342900,183750,342901,183800,342901,183810,342902,183820,342902,183830,342902,183840,342902,183850,342903,183900,342903,183910,342903,183920,342904,183930,342904,183940,342905,183950,342905,184000,342906,184010,342906,184020,342906,184030,342907,184040,342907,184050,342908
PJCIOE2,2023-08-19 01:51:55,20230818,184100,342908,184110,342909,184120,342909,184130,342910,184140,342910,184150,342911,184200,342911,184210,342912,184220,342912,184230,342913,184240,342914,184250,342914,184300,342915,184310,342915,184320,342916,184330,342917,184340,342917,184350,342918,184400,342919,184410,342919,184420,342920,184430,342920,184440,342921,184450,342922,184500,342922,184510,342923,184520,342923,184530,342924,184540,342924,184550,342925,184600,342926,184610,342926,184620,342926,184630,342927,184640,342927,184650,342928,184700,342928,184710,342929,184720,342929,184730,342930,184740,342930,184750,342931,184800,342931,184810,342932,184820,342932,184830,342932,184840,342932,184850,342933,184900,342933,184910,342934,184920,342934,184930,342934,184940,342934,184950,342934,185000,342934,185010,342935,185020,342934,185030,342935,185040,342934
PJCIOE2,2023-08-19 01:52:07,20230818,185050,342935,185100,342935,185110,342935,185120,342934,185130,342935,185140,342934,185150,342935,185200,342934,185210,342935,185220,342934,185230,342935,185240,342934,185250,342935,185300,342934,185310,342935,185320,342934,185330,342934,185340,342935,185350,342934,185400,342933,185410,342934,185420,342933,185430,342934,185440,342933,185450,342934,185500,342933,185510,342933,185520,342932,185530,342933,185540,342932,185550,342932,185600,342932,185610,342932,185620,342933,185630,342932,185640,342932,185650,342932,185700,342933,185710,342932,185720,342932,185730,342932,185740,342932,185750,342933,185800,342932,185810,342933,185820,342932,185830,342933,185840,342933,185850,342933,185900,342933,185910,342933,185920,342934,185930,342934,185940,342934,185950,342935,190000,342935,190010,342935,190020,342936,190030,342936
PJCIOE2,2023-08-19 01:52:18,20230818,190040,342936,190050,342937,190100,342938,190110,342938,190120,342938,190130,342939,190140,342939,190150,342940,190200,342940,190210,342941,190220,342940,190230,342942,190240,342942,190250,342943,190300,342943,190310,342944,190320,342944,190330,342944,190340,342945,190350,342945,190400,342946,190410,342947,190420,342947,190430,342948,190440,342948,190450,342948,190500,342949,190510,342949,190520,342950,190530,342949,190540,342951,190550,342950,190600,342951,190610,342952,190620,342952,190630,342952,190640,342952,190650,342954,190700,342953,190710,342953,190720,342953,190730,342954,190740,342954,190750,342954,190800,342955,190810,342955,190820,342955,190830,342955,190840,342956,190850,342955,190900,342957,190910,342956,190920,342956,190930,342957,190940,342957,190950,342957,191000,342957,191010,342958,191020,342957
PJCIOE2,2023-08-19 01:52:30,20230818,191030,342958,191040,342958,191050,342959,191100,342958,191110,342959,191120,342959,191130,342959,191140,342959,191150,342959,191200,342960,191210,342960,191220,342960,191230,342960,191240,342960,191250,342961,191300,342961,191310,342961,191320,342961,191330,342961,191340,342961,191350,342962,191400,342962,191410,342962,191420,342962,191430,342962,191440,342962,191450,342963,191500,342963,191510,342963,191520,342964,191530,342964,191540,342964,191550,342965,191600,342964,191610,342965,191620,342965,191630,342965,191640,342965,191650,342966,191700,342966,191710,342966,191720,342966,191730,342967,191740,342967,191750,342967,191800,342967,191810,342968,191820,342968,191830,342968,191840,342968,191850,342968,191900,342968,191910,342969,191920,342969,191930,342969,191940,342969,191950,342970,192000,342970,192010,342970
PJCIOE2,2023-08-19 01:52:41,20230818,192020,342970,192030,342970,192040,342971,192050,342971,192100,342971,192110,342972,192120,342972,192130,342972,192140,342973,192150,342973,192200,342973,192210,342974,192220,342974,192230,342974,192240,342975,192250,342975,192300,342976,192310,342976,192320,342976,192330,342977,192340,342977,192350,342978,192400,342978,192410,342979,192420,342979,192430,342980,192440,342980,192450,342981,192500,342982,192510,342982,192520,342983,192530,342983,192540,342984,192550,342985,192600,342985,192610,342986,192620,342986,192630,342987,192640,342987,192650,342988,192700,342988,192710,342989,192720,342989,192730,342990,192740,342991,192750,342991,192800,342992,192810,342992,192820,342993,192830,342994,192840,342994,192850,342995,192900,342995,192910,342996,192920,342996,192930,342997,192940,342998,192950,342998,193000,342999
PJCIOE2,2023-08-19 01:52:53,20230818,193010,343000,193020,343000,193030,343001,193040,343001,193050,343002,193100,343003,193110,343004,193120,343005,193130,343006,193140,343006,193150,343007,193200,343008,193210,343008,193220,343009,193230,343010,193240,343010,193250,343012,193300,343012,193310,343013,193320,343014,193330,343015,193340,343016,193350,343017,193400,343017,193410,343018,193420,343019,193430,343020,193440,343021,193450,343022,193500,343023,193510,343023,193520,343024,193530,343025,193540,343026,193550,343027,193600,343027,193610,343028,193620,343029,193630,343030,193640,343030,193650,343032,193700,343032,193710,343033,193720,343034,193730,343034,193740,343035,193750,343035,193800,343036,193810,343037,193820,343037,193830,343038,193840,343038,193850,343040,193900,343040,193910,343040,193920,343041,193930,343041,193940,343041,193950,343042
PJCIOE2,2023-08-19 01:53:04,20230818,194000,343042,194010,343042,194020,343042,194030,343043,194040,343043,194050,343043,194100,343043,194110,343043,194120,343043,194130,343044,194140,343044,194150,343044,194200,343045,194210,343045,194220,343045,194230,343045,194240,343045,194250,343045,194300,343045,194310,343046,194320,343046,194330,343046,194340,343046,194350,343047,194400,343047,194410,343047,194420,343047,194430,343047,194440,343047,194450,343048,194500,343047,194510,343048,194520,343048,194530,343048,194540,343048,194550,343048,194600,343048,194610,343048,194620,343048,194630,343048,194640,343048,194650,343049,194700,343049,194710,343049,194720,343049,194730,343049,194740,343049,194750,343049,194800,343049,194810,343049,194820,343049,194830,343049,194840,343049,194850,343049,194900,343049,194910,343049,194920,343049,194930,343049,194940,343049
PJCIOE2,2023-08-19 01:53:16,20230818,194950,343049,195000,343049,195010,343049,195020,343049,195030,343049,195040,343048,195050,343048,195100,343048,195110,343048,195120,343048,195130,343048,195140,343049,195150,343049,195200,343049,195210,343049,195220,343048,195230,343049,195240,343048,195250,343048,195300,343048,195310,343048,195320,343048,195330,343048,195340,343048,195350,343048,195400,343048,195410,343048,195420,343048,195430,343048,195440,343048,195450,343049,195500,343049,195510,343049,195520,343049,195530,343049,195540,343049,195550,343049,195600,343049,195610,343049,195620,343049,195630,343049,195640,343049,195650,343049,195700,343049,195710,343049,195720,343048,195730,343048,195740,343048,195750,343049,195800,343048,195810,343048,195820,343048,195830,343048,195840,343047,195850,343048,195900,343047,195910,343047,195920,343047,195930,343047
PJCIOE2,2023-08-19 01:53:27,20230818,195940,343047,195950,343047,200000,343046,200010,343046,200020,343046,200030,343046,200040,343045,200050,343045,200100,343045,200110,343044,200120,343044,200130,343044,200140,343044,200150,343043,200200,343043,200210,343043,200220,343042,200230,343042,200240,343042,200250,343041,200300,343041,200310,343040,200320,343040,200330,343039,200340,343039,200350,343039,200400,343038,200410,343037,200420,343036,200430,343036,200440,343035,200450,343035,200500,343034,200510,343034,200520,343033,200530,343032,200540,343031,200550,343031,200600,343030,200610,343030,200620,343029,200630,343029,200640,343028,200650,343028,200700,343027,200710,343026,200720,343025,200730,343025,200740,343024,200750,343023,200800,343023,200810,343022,200820,343021,200830,343020,200840,343019,200850,343019,200900,343018,200910,343017,200920,343017
PJCIOE2,2023-08-19 01:53:39,20230818,200930,343016,200940,343015,200950,343015,201000,343014,201010,343013,201020,343012,201030,343012,201040,343011,201050,343011,201100,343010,201110,343009,201120,343008,201130,343007,201140,343007,201150,343007,201200,343006,201210,343006,201220,343005,201230,343004,201240,343004,201250,343004,201300,343003,201310,343003,201320,343002,201330,343002,201340,343001,201350,343001,201400,343000,201410,343000,201420,342999,201430,342999,201440,342998,201450,342998,201500,342997,201510,342997,201520,342996,201530,342995,201540,342995,201550,342995,201600,342994,201610,342994,201620,342993,201630,342993,201640,342992,201650,342992,201700,342991,201710,342991,201720,342990,201730,342989,201740,342989,201750,342988,201800,342988,201810,342987,201820,342986,201830,342986,201840,342985,201850,342985,201900,342984,201910,342984
PJCIOE2,2023-08-19 01:53:50,20230818,201920,342983,201930,342982,201940,342982,201950,342982,202000,342981,202010,342980,202020,342979,202030,342980,202040,342978,202050,342978,202100,342978,202110,342978,202120,342977,202130,342976,202140,342975,202150,342975,202200,342974,202210,342974,202220,342973,202230,342972,202240,342972,202250,342971,202300,342971,202310,342970,202320,342970,202330,342969,202340,342968,202350,342968,202400,342967,202410,342967,202420,342966,202430,342966,202440,342965,202450,342965,202500,342964,202510,342964,202520,342963,202530,342963,202540,342962,202550,342962,202600,342961,202610,342961,202620,342960,202630,342959,202640,342959,202650,342959,202700,342958,202710,342958,202720,342957,202730,342957,202740,342956,202750,342956,202800,342955,202810,342955,202820,342954,202830,342954,202840,342953,202850,342953,202900,342952
PJCIOE2,2023-08-19 01:54:02,20230818,202910,342952,202920,342951,202930,342951,202940,342950,202950,342950,203000,342950,203010,342949,203020,342949,203030,342948,203040,342948,203050,342948,203100,342947,203110,342947,203120,342946,203130,342946,203140,342945,203150,342945,203200,342945,203210,342945,203220,342944,203230,342944,203240,342943,203250,342943,203300,342943,203310,342943,203320,342942,203330,342942,203340,342942,203350,342941,203400,342941,203410,342941,203420,342941,203430,342940,203440,342940,203450,342940,203500,342940,203510,342940,203520,342939,203530,342939,203540,342939,203550,342939,203600,342939,203610,342939,203620,342939,203630,342939,203640,342939,203650,342939,203700,342939,203710,342939,203720,342939,203730,342939,203740,342940,203750,342940,203800,342940,203810,342940,203820,342940,203830,342941,203840,342941,203850,342941
PJCIOE2,2023-08-19 01:54:13,20230818,203900,342941,203910,342941,203920,342941,203930,342942,203940,342942,203950,342942,204000,342942,204010,342943,204020,342943,204030,342943,204040,342943,204050,342944,204100,342944,204110,342945,204120,342945,204130,342945,204140,342946,204150,342946,204200,342947,204210,342947,204220,342947,204230,342948,204240,342948,204250,342949,204300,342949,204310,342950,204320,342950,204330,342951,204340,342951,204350,342952,204400,342952,204410,342953,204420,342953,204430,342953,204440,342953,204450,342954,204500,342954,204510,342955,204520,342955,204530,342955,204540,342956,204550,342957,204600,342957,204610,342957,204620,342958,204630,342958,204640,342958,204650,342959,204700,342959,204710,342959,204720,342959,204730,342960,204740,342960,204750,342960,204800,342960,204810,342961,204820,342961,204830,342962,204840,342962
PJCIOE2,2023-08-19 01:54:25,20230818,204850,342962,204900,342963,204910,342963,204920,342963,204930,342964,204940,342964,204950,342965,205000,342965,205010,342965,205020,342966,205030,342966,205040,342966,205050,342967,205100,342967,205110,342968,205120,342967,205130,342968,205140,342968,205150,342968,205200,342969,205210,342969,205220,342969,205230,342969,205240,342969,205250,342970,205300,342970,205310,342970,205320,342970,205330,342971,205340,342971,205350,342971,205400,342971,205410,342971,205420,342971,205430,342972,205440,342972,205450,342972,205500,342972,205510,342972,205520,342972,205530,342972,205540,342972,205550,342973,205600,342973,205610,342973,205620,342973,205630,342974,205640,342973,205650,342974,205700,342974,205710,342974,205720,342974,205730,342974,205740,342974,205750,342975,205800,342975,205810,342975,205820,342975,205830,342975
PJCIOE2,2023-08-19 01:54:36,20230818,205840,342975,205850,342975,205900,342975,205910,342975,205920,342975,205930,342975,205940,342975,205950,342976,210000,342976,210010,342976,210020,342975,210030,342976,210040,342976,210050,342976,210100,342976,210110,342976,210120,342975,210130,342976,210140,342975,210150,342975,210200,342975,210210,342975,210220,342975,210230,342975,210240,342975,210250,342975,210300,342975,210310,342975,210320,342974,210330,342974,210340,342974,210350,342974,210400,342974,210410,342974,210420,342974,210430,342973,210440,342973,210450,342974,210500,342973,210510,342973,210520,342973,210530,342973,210540,342973,210550,342973,210600,342973,210610,342973,210620,342972,210630,342973,210640,342973,210650,342973,210700,342973,210710,342973,210720,342973,210730,342973,210740,342973,210750,342973,210800,342973,210810,342973,210820,342972
PJCIOE2,2023-08-19 01:54:48,20230818,210830,342973,210840,342973,210850,342973,210900,342973,210910,342973,210920,342973,210930,342973,210940,342973,210950,342973,211000,342973,211010,342973,211020,342973,211030,342973,211040,342973,211050,342974,211100,342974,211110,342974,211120,342974,211130,342974,211140,342974,211150,342975,211200,342975,211210,342975,211220,342975,211230,342976,211240,342976,211250,342977,211300,342977,211310,342977,211320,342977,211330,342978,211340,342978,211350,342979,211400,342979,211410,342979,211420,342979,211430,342980,211440,342980,211450,342980,211500,342981,211510,342981,211520,342981,211530,342982,211540,342982,211550,342983,211600,342983,211610,342983,211620,342984,211630,342984,211640,342985,211650,342986,211700,342986,211710,342987,211720,342987,211730,342988,211740,342988,211750,342989,211800,342989,211810,342989
PJCIOE2,2023-08-19 01:55:00,20230818,211820,342989,211830,342990,211840,342990,211850,342991,211900,342991,211910,342992,211920,342992,211930,342993,211940,342992,211950,342993,212000,342993,212010,342993,212020,342993,212030,342993,212040,342994,212050,342994,212100,342994,212110,342995,212120,342995,212130,342995,212140,342995,212150,342996,212200,342996,212210,342996,212220,342996,212230,342996,212240,342996,212250,342997,212300,342997,212310,342997,212320,342997,212330,342998,212340,342998,212350,342998,212400,342998,212410,342999,212420,342999,212430,342999,212440,343000,212450,343000,212500,343000,212510,343001,212520,343001,212530,343001,212540,343002,212550,343002,212600,343003,212610,343003,212620,343003,212630,343003,212640,343004,212650,343004,212700,343004,212710,343005,212720,343005,212730,343005,212740,343006,212750,343007,212800,343007
PJCIOE2,2023-08-19 01:55:11,20230818,212810,343008,212820,343008,212830,343009,212840,343009,212850,343010,212900,343010,212910,343011,212920,343011,212930,343012,212940,343013,212950,343013,213000,343014,213010,343014,213020,343014,213030,343015,213040,343016,213050,343017,213100,343018,213110,343019,213120,343019,213130,343020,213140,343021,213150,343021,213200,343021,213210,343022,213220,343022,213230,343022,213240,343022,213250,343023,213300,343024,213310,343025,213320,343026,213330,343026,213340,343026,213350,343028,213400,343028,213410,343029,213420,343030,213430,343031,213440,343032,213450,343032,213500,343033,213510,343034,213520,343035,213530,343035,213540,343036,213550,343036,213600,343037,213610,343038,213620,343038,213630,343039,213640,343039,213650,343040,213700,343041,213710,343041,213720,343041,213730,343042,213740,343042,213750,343043
PJCIOE2,2023-08-19 01:55:23,20230818,213800,343043,213810,343044,213820,343044,213830,343044,213840,343044,213850,343045,213900,343045,213910,343046,213920,343046,213930,343046,213940,343047,213950,343047,214000,343047,214010,343048,214020,343048,214030,343049,214040,343049,214050,343049,214100,343049,214110,343049,214120,343049,214130,343050,214140,343050,214150,343050,214200,343050,214210,343050,214220,343050,214230,343050,214240,343049,214250,343049,214300,343049,214310,343050,214320,343049,214330,343049,214340,343048,214350,343049,214400,343048,214410,343048,214420,343047,214430,343047,214440,343047,214450,343047,214500,343046,214510,343046,214520,343046,214530,343046,214540,343046,214550,343045,214600,343045,214610,343045,214620,343044,214630,343044,214640,343043,214650,343043,214700,343043,214710,343043,214720,343042,214730,343041,214740,343041
PJCIOE2,2023-08-19 01:55:34,20230818,214750,343040,214800,343040,214810,343039,214820,343038,214830,343038,214840,343037,214850,343036,214900,343035,214910,343035,214920,343034,214930,343033,214940,343032,214950,343032,215000,343031,215010,343030,215020,343029,215030,343029,215040,343028,215050,343027,215100,343026,215110,343025,215120,343024,215130,343024,215140,343023,215150,343023,215200,343022,215210,343021,215220,343020,215230,343019,215240,343019,215250,343018,215300,343017,215310,343017,215320,343016,215330,343016,215340,343015,215350,343015,215400,343014,215410,343013,215420,343012,215430,343012,215440,343011,215450,343011,215500,343010,215510,343010,215520,343009,215530,343009,215540,343008,215550,343008,215600,343007,215610,343007,215620,343007,215630,343006,215640,343005,215650,343006,215700,343005,215710,343005,215720,343004,215730,343004
PJCIOE2,2023-08-19 01:55:46,20230818,215740,343004,215750,343004,215800,343004,215810,343004,215820,343003,215830,343003,215840,343003,215850,343003,215900,343003,215910,343003,215920,343003,215930,343003,215940,343003,215950,343003,220000,343003,220010,343004,220020,343003,220030,343004,220040,343004,220050,343004,220100,343005,220110,343005,220120,343005,220130,343006,220140,343006,220150,343006,220200,343006,220210,343007,220220,343007,220230,343007,220240,343007,220250,343008,220300,343008,220310,343008,220320,343009,220330,343010,220340,343010,220350,343011,220400,343012,220410,343013,220420,343013,220430,343014,220440,343015,220450,343016,220500,343016,220510,343017,220520,343017,220530,343017,220540,343018,220550,343018,220600,343019,220610,343019,220620,343019,220630,343020,220640,343020,220650,343020,220700,343021,220710,343021,220720,343021
PJCIOE2,2023-08-19 01:55:57,20230818,220730,343022,220740,343022,220750,343022,220800,343023,220810,343023,220820,343023,220830,343024,220840,343025,220850,343025,220900,343026,220910,343026,220920,343026,220930,343027,220940,343027,220950,343028,221000,343028,221010,343028,221020,343028,221030,343029,221040,343029,221050,343030,221100,343030,221110,343031,221120,343031,221130,343031,221140,343031,221150,343032,221200,343032,221210,343032,221220,343032,221230,343032,221240,343032,221250,343032,221300,343031,221310,343031,221320,343031,221330,343031,221340,343031,221350,343032,221400,343031,221410,343031,221420,343031,221430,343031,221440,343031,221450,343032,221500,343031,221510,343031,221520,343031,221530,343031,221540,343031,221550,343030,221600,343030,221610,343030,221620,343030,221630,343029,221640,343029,221650,343028,221700,343028,221710,343029
PJCIOE2,2023-08-19 01:56:09,20230818,221720,343028,221730,343028,221740,343028,221750,343028,221800,343028,221810,343028,221820,343027,221830,343027,221840,343028,221850,343028,221900,343027,221910,343028,221920,343028,221930,343028,221940,343028,221950,343028,222000,343028,222010,343029,222020,343028,222030,343029,222040,343029,222050,343029,222100,343029,222110,343030,222120,343029,222130,343029,222140,343030,222150,343029,222200,343029,222210,343029,222220,343029,222230,343029,222240,343029,222250,343029,222300,343029,222310,343029,222320,343029,222330,343028,222340,343028,222350,343029,222400,343028,222410,343028,222420,343028,222430,343028,222440,343028,222450,343028,222500,343028,222510,343028,222520,343028,222530,343028,222540,343028,222550,343028,222600,343028,222610,343029,222620,343028,222630,343029,222640,343028,222650,343028,222700,343029
PJCIOE2,2023-08-19 01:56:20,20230818,222710,343028,222720,343028,222730,343028,222740,343028,222750,343029,222800,343029,222810,343029,222820,343028,222830,343028,222840,343028,222850,343029,222900,343028,222910,343029,222920,343028,222930,343028,222940,343028,222950,343028,223000,343028,223010,343028,223020,343028,223030,343028,223040,343028,223050,343028,223100,343028,223110,343028,223120,343028,223130,343027,223140,343027,223150,343027,223200,343027,223210,343027,223220,343026,223230,343026,223240,343026,223250,343026,223300,343026,223310,343026,223320,343025,223330,343025,223340,343025,223350,343025,223400,343024,223410,343024,223420,343024,223430,343024,223440,343023,223450,343024,223500,343023,223510,343023,223520,343023,223530,343023,223540,343023,223550,343023,223600,343023,223610,343023,223620,343023,223630,343023,223640,343023,223650,343023
PJCIOE2,2023-08-19 01:56:32,20230818,223700,343024,223710,343024,223720,343024,223730,343024,223740,343024,223750,343024,223800,343024,223810,343024,223820,343024,223830,343025,223840,343025,223850,343025,223900,343025,223910,343025,223920,343025,223930,343025,223940,343025,223950,343026,224000,343026,224010,343026,224020,343026,224030,343027,224040,343027,224050,343027,224100,343027,224110,343027,224120,343027,224130,343027,224140,343027,224150,343028,224200,343028,224210,343028,224220,343028,224230,343028,224240,343028,224250,343028,224300,343028,224310,343028,224320,343028,224330,343028,224340,343028,224350,343028,224400,343028,224410,343028,224420,343027,224430,343027,224440,343027,224450,343027,224500,343026,224510,343027,224520,343026,224530,343026,224540,343026,224550,343026,224600,343026,224610,343025,224620,343025,224630,343025,224640,343024
PJCIOE2,2023-08-19 01:56:43,20230818,224650,343024,224700,343024,224710,343024,224720,343023,224730,343023,224740,343023,224750,343023,224800,343023,224810,343023,224820,343023,224830,343023,224840,343023,224850,343023,224900,343023,224910,343023,224920,343023,224930,343024,224940,343024,224950,343024,225000,343025,225010,343025,225020,343025,225030,343026,225040,343026,225050,343027,225100,343028,225110,343029,225120,343029,225130,343030,225140,343031,225150,343032,225200,343032,225210,343033,225220,343034,225230,343035,225240,343036,225250,343037,225300,343037,225310,343038,225320,343039,225330,343040,225340,343041,225350,343042,225400,343042,225410,343043,225420,343044,225430,343046,225440,343047,225450,343048,225500,343049,225510,343050,225520,343050,225530,343052,225540,343052,225550,343054,225600,343055,225610,343055,225620,343056,225630,343057
PJCIOE2,2023-08-19 01:56:55,20230818,225640,343057,225650,343058,225700,343059,225710,343060,225720,343060,225730,343060,225740,343061,225750,343062,225800,343062,225810,343063,225820,343064,225830,343064,225840,343065,225850,343066,225900,343066,225910,343067,225920,343067,225930,343068,225940,343069,225950,343069,230000,343070,230010,343070,230020,343070,230030,343071,230040,343071,230050,343071,230100,343071,230110,343072,230120,343072,230130,343073,230140,343073,230150,343073,230200,343074,230210,343074,230220,343074,230230,343075,230240,343074,230250,343075,230300,343075,230310,343075,230320,343075,230330,343075,230340,343075,230350,343075,230400,343075,230410,343075,230420,343074,230430,343074,230440,343074,230450,343074,230500,343074,230510,343074,230520,343073,230530,343073,230540,343073,230550,343073,230600,343073,230610,343073,230620,343072
PJCIOE2,2023-08-19 01:57:06,20230818,230630,343072,230640,343072,230650,343072,230700,343072,230710,343072,230720,343072,230730,343072,230740,343072,230750,343072,230800,343073,230810,343073,230820,343073,230830,343073,230840,343073,230850,343073,230900,343073,230910,343073,230920,343073,230930,343073,230940,343073,230950,343074,231000,343073,231010,343074,231020,343074,231030,343074,231040,343074,231050,343074,231100,343074,231110,343075,231120,343074,231130,343074,231140,343074,231150,343075,231200,343074,231210,343074,231220,343074,231230,343074,231240,343074,231250,343074,231300,343074,231310,343074,231320,343074,231330,343074,231340,343073,231350,343073,231400,343073,231410,343073,231420,343072,231430,343072,231440,343071,231450,343071,231500,343071,231510,343070,231520,343070,231530,343069,231540,343068,231550,343068,231600,343067,231610,343067
PJCIOE2,2023-08-19 01:57:18,20230818,231620,343066,231630,343066,231640,343065,231650,343065,231700,343064,231710,343064,231720,343063,231730,343063,231740,343062,231750,343062,231800,343061,231810,343061,231820,343060,231830,343059,231840,343059,231850,343058,231900,343058,231910,343057,231920,343056,231930,343055,231940,343054,231950,343054,232000,343053,232010,343053,232020,343051,232030,343051,232040,343050,232050,343050,232100,343049,232110,343048,232120,343047,232130,343046,232140,343045,232150,343044,232200,343043,232210,343042,232220,343041,232230,343039,232240,343038,232250,343037,232300,343035,232310,343034,232320,343033,232330,343031,232340,343030,232350,343029,232400,343028,232410,343027,232420,343025,232430,343025,232440,343023,232450,343022,232500,343021,232510,343020,232520,343018,232530,343017,232540,343015,232550,343014,232600,343013
PJCIOE2,2023-08-19 01:57:29,20230818,232610,343012,232620,343010,232630,343009,232640,343008,232650,343007,232700,343005,232710,343004,232720,343003,232730,343001,232740,343000,232750,342999,232800,342998,232810,342997,232820,342996,232830,342995,232840,342994,232850,342993,232900,342992,232910,342991,232920,342990,232930,342990,232940,342989,232950,342989,233000,342988,233010,342987,233020,342986,233030,342986,233040,342986,233050,342985,233100,342985,233110,342985,233120,342984,233130,342984,233140,342983,233150,342983,233200,342983,233210,342983,233220,342983,233230,342983,233240,342983,233250,342983,233300,342983,233310,342983,233320,342982,233330,342983,233340,342982,233350,342983,233400,342982,233410,342982,233420,342982,233430,342982,233440,342982,233450,342983,233500,342983,233510,342983,233520,342983,233530,342983,233540,342983,233550,342983
PJCIOE2,2023-08-19 01:57:41,20230818,233600,342983,233610,342984,233620,342983,233630,342984,233640,342983,233650,342984,233700,342984,233710,342984,233720,342984,233730,342984,233740,342984,233750,342984,233800,342985,233810,342985,233820,342985,233830,342985,233840,342985,233850,342985,233900,342985,233910,342986,233920,342986,233930,342986,233940,342986,233950,342986,234000,342986,234010,342987,234020,342987,234030,342987,234040,342987,234050,342987,234100,342988,234110,342988,234120,342988,234130,342988,234140,342988,234150,342988,234200,342989,234210,342989,234220,342989,234230,342989,234240,342989,234250,342990,234300,342990,234310,342990,234320,342990,234330,342990,234340,342990,234350,342990,234400,342990,234410,342991,234420,342991,234430,342991,234440,342991,234450,342991,234500,342991,234510,342992,234520,342991,234530,342992,234540,342992
PJCIOE2,2023-08-19 01:57:52,20230818,234550,342992,234600,342992,234610,342992,234620,342992,234630,342992,234640,342992,234650,342992,234700,342992,234710,342992,234720,342992,234730,342992,234740,342992,234750,342992,234800,342992,234810,342992,234820,342992,234830,342992,234840,342993,234850,342993,234900,342993,234910,342993,234920,342993,234930,342993,234940,342993,234950,342993,235000,342993,235010,342994,235020,342994,235030,342994,235040,342994,235050,342994,235100,342994,235110,342994,235120,342994,235130,342995,235140,342995,235150,342995,235200,342995,235210,342996,235220,342996,235230,342996,235240,342996,235250,342997,235300,342996,235310,342997,235320,342997,235330,342997,235340,342997,235350,342998,235400,342998,235410,342998,235420,342998,235430,342999,235440,342999,235450,343000,235500,343000,235510,343000,235520,343000,235530,343001
PJCIOE2,2023-08-19 01:58:04,20230818,235540,343001,235550,343002,235600,343002,235610,343002,235620,343002,235630,343003,235640,343003,235650,343004,235700,343004,235710,343005,235720,343005,235730,343005,235740,343006,235750,343006,235800,343007,235810,343007,235820,343007,235830,343008,235840,343008,235850,343009,235900,343009,235910,343010,235920,343010,235930,343011,235940,343011,235950,343012