PJCIOE2,2023-08-18 01:30:01,20230817,000000,343123,000010,343123,000020,343122,000030,343122,000040,343121,000050,343121,000100,343121,000110,343121,000120,343120,000130,343120,000140,343120,000150,343120,000200,343119,000210,343119,000220,343119,000230,343119,000240,343119,000250,343119,000300,343118,000310,343118,000320,343117,000330,343117,000340,343117,000350,343117,000400,343116,000410,343116,000420,343115,000430,343114,000440,343114,000450,343114,000500,343113,000510,343113,000520,343112,000530,343112,000540,343111,000550,343111,000600,343110,000610,343110,000620,343109,000630,343109,000640,343108,000650,343108,000700,343107,000710,343107,000720,343106,000730,343105,000740,343105,000750,343104,000800,343104,000810,343103,000820,343102,000830,343102,000840,343101,000850,343101,000900,343100,000910,343099,000920,343099,000930,343098,000940,343098
PJCIOE2,2023-08-18 01:30:13,20230817,000950,343097,001000,343097,001010,343096,001020,343095,001030,343095,001040,343094,001050,343093,001100,343092,001110,343091,001120,343090,001130,343089,001140,343089,001150,343088,001200,343087,001210,343087,001220,343086,001230,343086,001240,343085,001250,343085,001300,343084,001310,343084,001320,343083,001330,343082,001340,343081,001350,343081,001400,343080,001410,343079,001420,343078,001430,343077,001440,343076,001450,343076,001500,343075,001510,343075,001520,343074,001530,343073,001540,343072,001550,343072,001600,343071,001610,343071,001620,343070,001630,343069,001640,343068,001650,343068,001700,343067,001710,343067,001720,343066,001730,343065,001740,343065,001750,343064,001800,343063,001810,343063,001820,343062,001830,343061,001840,343061,001850,343061,001900,343060,001910,343060,001920,343060,001930,343059
PJCIOE2,2023-08-18 01:30:24,20230817,001940,343059,001950,343059,002000,343058,002010,343058,002020,343057,002030,343057,002040,343057,002050,343056,002100,343056,002110,343055,002120,343055,002130,343055,002140,343054,002150,343054,002200,343054,002210,343054,002220,343054,002230,343054,002240,343053,002250,343054,002300,343053,002310,343053,002320,343053,002330,343053,002340,343053,002350,343053,002400,343053,002410,343053,002420,343052,002430,343053,002440,343053,002450,343053,002500,343053,002510,343053,002520,343053,002530,343053,002540,343053,002550,343053,002600,343053,002610,343053,002620,343052,002630,343052,002640,343052,002650,343052,002700,343052,002710,343053,002720,343052,002730,343053,002740,343053,002750,343053,002800,343053,002810,343053,002820,343052,002830,343052,002840,343052,002850,343052,002900,343052,002910,343052,002920,343051
PJCIOE2,2023-08-18 01:30:36,20230817,002930,343051,002940,343051,002950,343051,003000,343051,003010,343051,003020,343051,003030,343052,003040,343051,003050,343052,003100,343052,003110,343052,003120,343051,003130,343051,003140,343051,003150,343051,003200,343051,003210,343051,003220,343050,003230,343051,003240,343050,003250,343050,003300,343050,003310,343050,003320,343050,003330,343050,003340,343050,003350,343050,003400,343050,003410,343050,003420,343050,003430,343050,003440,343050,003450,343050,003500,343050,003510,343050,003520,343050,003530,343050,003540,343050,003550,343050,003600,343050,003610,343050,003620,343050,003630,343051,003640,343051,003650,343051,003700,343051,003710,343052,003720,343051,003730,343052,003740,343052,003750,343053,003800,343053,003810,343053,003820,343053,003830,343053,003840,343053,003850,343053,003900,343054,003910,343054
PJCIOE2,2023-08-18 01:30:48,20230817,003920,343054,003930,343054,003940,343054,003950,343054,004000,343054,004010,343055,004020,343055,004030,343055,004040,343055,004050,343055,004100,343054,004110,343054,004120,343054,004130,343054,004140,343054,004150,343054,004200,343054,004210,343054,004220,343054,004230,343054,004240,343054,004250,343054,004300,343054,004310,343054,004320,343053,004330,343053,004340,343053,004350,343053,004400,343053,004410,343053,004420,343053,004430,343053,004440,343053,004450,343053,004500,343053,004510,343053,004520,343052,004530,343052,004540,343052,004550,343052,004600,343052,004610,343053,004620,343052,004630,343053,004640,343053,004650,343053,004700,343053,004710,343053,004720,343053,004730,343053,004740,343053,004750,343054,004800,343054,004810,343054,004820,343054,004830,343055,004840,343055,004850,343055,004900,343056
PJCIOE2,2023-08-18 01:30:59,20230817,004910,343056,004920,343056,004930,343057,004940,343057,004950,343058,005000,343058,005010,343059,005020,343059,005030,343059,005040,343060,005050,343061,005100,343061,005110,343062,005120,343062,005130,343063,005140,343063,005150,343064,005200,343064,005210,343065,005220,343065,005230,343066,005240,343066,005250,343067,005300,343067,005310,343068,005320,343068,005330,343068,005340,343069,005350,343069,005400,343070,005410,343070,005420,343070,005430,343071,005440,343071,005450,343071,005500,343072,005510,343072,005520,343072,005530,343072,005540,343073,005550,343073,005600,343073,005610,343073,005620,343073,005630,343073,005640,343073,005650,343074,005700,343074,005710,343074,005720,343073,005730,343074,005740,343073,005750,343074,005800,343074,005810,343074,005820,343073,005830,343073,005840,343073,005850,343073
PJCIOE2,2023-08-18 01:31:11,20230817,005900,343073,005910,343074,005920,343073,005930,343074,005940,343073,005950,343074,010000,343074,010010,343074,010020,343073,010030,343074,010040,343073,010050,343074,010100,343073,010110,343073,010120,343073,010130,343073,010140,343073,010150,343074,010200,343073,010210,343074,010220,343073,010230,343073,010240,343074,010250,343074,010300,343074,010310,343074,010320,343074,010330,343074,010340,343074,010350,343075,010400,343075,010410,343075,010420,343075,010430,343075,010440,343075,010450,343076,010500,343076,010510,343076,010520,343076,010530,343076,010540,343076,010550,343076,010600,343076,010610,343076,010620,343076,010630,343076,010640,343076,010650,343077,010700,343077,010710,343077,010720,343077,010730,343077,010740,343077,010750,343077,010800,343077,010810,343078,010820,343077,010830,343078,010840,343078
PJCIOE2,2023-08-18 01:31:22,20230817,010850,343078,010900,343078,010910,343078,010920,343078,010930,343079,010940,343079,010950,343079,011000,343080,011010,343080,011020,343080,011030,343081,011040,343081,011050,343081,011100,343081,011110,343082,011120,343082,011130,343082,011140,343082,011150,343083,011200,343083,011210,343083,011220,343083,011230,343084,011240,343084,011250,343084,011300,343084,011310,343085,011320,343085,011330,343085,011340,343085,011350,343085,011400,343085,011410,343086,011420,343086,011430,343086,011440,343086,011450,343086,011500,343087,011510,343087,011520,343087,011530,343087,011540,343087,011550,343087,011600,343087,011610,343088,011620,343088,011630,343088,011640,343088,011650,343089,011700,343089,011710,343090,011720,343090,011730,343090,011740,343090,011750,343091,011800,343091,011810,343092,011820,343092,011830,343093
PJCIOE2,2023-08-18 01:31:34,20230817,011840,343093,011850,343094,011900,343095,011910,343095,011920,343096,011930,343096,011940,343097,011950,343098,012000,343098,012010,343099,012020,343099,012030,343100,012040,343100,012050,343102,012100,343102,012110,343103,012120,343103,012130,343104,012140,343104,012150,343105,012200,343106,012210,343106,012220,343107,012230,343107,012240,343108,012250,343109,012300,343109,012310,343110,012320,343110,012330,343111,012340,343111,012350,343112,012400,343112,012410,343113,012420,343113,012430,343113,012440,343114,012450,343114,012500,343115,012510,343115,012520,343115,012530,343116,012540,343116,012550,343117,012600,343117,012610,343117,012620,343118,012630,343118,012640,343118,012650,343118,012700,343118,012710,343119,012720,343118,012730,343119,012740,343119,012750,343119,012800,343119,012810,343119,012820,343119
PJCIOE2,2023-08-18 01:31:45,20230817,012830,343119,012840,343119,012850,343120,012900,343120,012910,343120,012920,343120,012930,343120,012940,343120,012950,343120,013000,343120,013010,343120,013020,343120,013030,343120,013040,343120,013050,343121,013100,343121,013110,343121,013120,343121,013130,343121,013140,343121,013150,343121,013200,343121,013210,343121,013220,343121,013230,343121,013240,343120,013250,343121,013300,343120,013310,343121,013320,343120,013330,343120,013340,343120,013350,343120,013400,343120,013410,343120,013420,343120,013430,343120,013440,343120,013450,343120,013500,343119,013510,343119,013520,343119,013530,343119,013540,343118,013550,343119,013600,343118,013610,343118,013620,343118,013630,343118,013640,343117,013650,343117,013700,343117,013710,343117,013720,343117,013730,343117,013740,343117,013750,343117,013800,343116,013810,343116
PJCIOE2,2023-08-18 01:31:57,20230817,013820,343116,013830,343116,013840,343116,013850,343116,013900,343115,013910,343115,013920,343115,013930,343115,013940,343115,013950,343115,014000,343114,014010,343114,014020,343114,014030,343114,014040,343114,014050,343114,014100,343114,014110,343114,014120,343113,014130,343113,014140,343113,014150,343113,014200,343113,014210,343113,014220,343113,014230,343113,014240,343113,014250,343113,014300,343113,014310,343113,014320,343112,014330,343112,014340,343112,014350,343112,014400,343112,014410,343112,014420,343112,014430,343112,014440,343112,014450,343112,014500,343112,014510,343112,014520,343112,014530,343112,014540,343112,014550,343112,014600,343112,014610,343113,014620,343113,014630,343113,014640,343113,014650,343113,014700,343113,014710,343114,014720,343114,014730,343114,014740,343114,014750,343115,014800,343115
PJCIOE2,2023-08-18 01:32:08,20230817,014810,343115,014820,343115,014830,343116,014840,343116,014850,343116,014900,343117,014910,343117,014920,343117,014930,343117,014940,343117,014950,343118,015000,343118,015010,343119,015020,343119,015030,343119,015040,343119,015050,343120,015100,343120,015110,343120,015120,343120,015130,343121,015140,343121,015150,343121,015200,343121,015210,343122,015220,343122,015230,343122,015240,343122,015250,343123,015300,343123,015310,343123,015320,343123,015330,343123,015340,343123,015350,343123,015400,343123,015410,343123,015420,343123,015430,343123,015440,343123,015450,343123,015500,343122,015510,343123,015520,343122,015530,343122,015540,343122,015550,343122,015600,343122,015610,343122,015620,343121,015630,343121,015640,343121,015650,343121,015700,343121,015710,343120,015720,343120,015730,343120,015740,343120,015750,343120
PJCIOE2,2023-08-18 01:32:20,20230817,015800,343120,015810,343120,015820,343119,015830,343119,015840,343119,015850,343119,015900,343118,015910,343119,015920,343118,015930,343118,015940,343118,015950,343118,020000,343117,020010,343118,020020,343117,020030,343117,020040,343117,020050,343117,020100,343117,020110,343117,020120,343116,020130,343116,020140,343116,020150,343116,020200,343116,020210,343116,020220,343116,020230,343116,020240,343116,020250,343116,020300,343116,020310,343116,020320,343116,020330,343116,020340,343116,020350,343116,020400,343116,020410,343116,020420,343116,020430,343116,020440,343116,020450,343116,020500,343116,020510,343116,020520,343116,020530,343116,020540,343116,020550,343116,020600,343116,020610,343116,020620,343116,020630,343116,020640,343116,020650,343116,020700,343116,020710,343116,020720,343116,020730,343116,020740,343116
PJCIOE2,2023-08-18 01:32:31,20230817,020750,343116,020800,343116,020810,343116,020820,343116,020830,343116,020840,343116,020850,343116,020900,343116,020910,343116,020920,343116,020930,343116,020940,343116,020950,343117,021000,343117,021010,343117,021020,343117,021030,343118,021040,343118,021050,343118,021100,343118,021110,343119,021120,343119,021130,343119,021140,343119,021150,343120,021200,343120,021210,343121,021220,343121,021230,343121,021240,343121,021250,343122,021300,343122,021310,343122,021320,343123,021330,343123,021340,343123,021350,343123,021400,343123,021410,343124,021420,343123,021430,343124,021440,343124,021450,343124,021500,343124,021510,343124,021520,343124,021530,343125,021540,343125,021550,343125,021600,343125,021610,343125,021620,343124,021630,343125,021640,343124,021650,343125,021700,343125,021710,343125,021720,343125,021730,343125
PJCIOE2,2023-08-18 01:32:43,20230817,021740,343125,021750,343125,021800,343125,021810,343125,021820,343125,021830,343125,021840,343125,021850,343126,021900,343126,021910,343126,021920,343125,021930,343126,021940,343126,021950,343126,022000,343126,022010,343126,022020,343126,022030,343126,022040,343126,022050,343126,022100,343127,022110,343127,022120,343127,022130,343127,022140,343127,022150,343128,022200,343128,022210,343128,022220,343128,022230,343129,022240,343129,022250,343129,022300,343130,022310,343130,022320,343130,022330,343131,022340,343131,022350,343132,022400,343132,022410,343133,022420,343133,022430,343133,022440,343134,022450,343134,022500,343135,022510,343135,022520,343136,022530,343136,022540,343137,022550,343137,022600,343138,022610,343138,022620,343138,022630,343139,022640,343139,022650,343140,022700,343140,022710,343141,022720,343141
PJCIOE2,2023-08-18 01:32:54,20230817,022730,343142,022740,343142,022750,343142,022800,343143,022810,343143,022820,343144,022830,343144,022840,343144,022850,343145,022900,343145,022910,343146,022920,343146,022930,343146,022940,343147,022950,343147,023000,343147,023010,343148,023020,343148,023030,343148,023040,343148,023050,343148,023100,343149,023110,343149,023120,343149,023130,343149,023140,343149,023150,343150,023200,343150,023210,343150,023220,343150,023230,343150,023240,343150,023250,343151,023300,343151,023310,343151,023320,343151,023330,343151,023340,343151,023350,343151,023400,343151,023410,343151,023420,343151,023430,343151,023440,343151,023450,343151,023500,343151,023510,343151,023520,343151,023530,343151,023540,343151,023550,343151,023600,343151,023610,343151,023620,343151,023630,343151,023640,343151,023650,343151,023700,343151,023710,343152
PJCIOE2,2023-08-18 01:33:06,20230817,023720,343151,023730,343151,023740,343151,023750,343152,023800,343151,023810,343152,023820,343151,023830,343152,023840,343152,023850,343152,023900,343152,023910,343152,023920,343152,023930,343152,023940,343152,023950,343153,024000,343153,024010,343153,024020,343153,024030,343154,024040,343154,024050,343154,024100,343155,024110,343155,024120,343155,024130,343156,024140,343156,024150,343157,024200,343157,024210,343157,024220,343158,024230,343158,024240,343158,024250,343159,024300,343160,024310,343160,024320,343161,024330,343161,024340,343162,024350,343162,024400,343163,024410,343164,024420,343164,024430,343164,024440,343165,024450,343166,024500,343166,024510,343167,024520,343167,024530,343168,024540,343168,024550,343169,024600,343169,024610,343170,024620,343170,024630,343170,024640,343171,024650,343171,024700,343171
PJCIOE2,2023-08-18 01:33:17,20230817,024710,343172,024720,343172,024730,343172,024740,343173,024750,343173,024800,343173,024810,343174,024820,343174,024830,343174,024840,343174,024850,343174,024900,343174,024910,343175,024920,343174,024930,343174,024940,343174,024950,343175,025000,343175,025010,343175,025020,343174,025030,343174,025040,343174,025050,343174,025100,343174,025110,343174,025120,343173,025130,343173,025140,343173,025150,343173,025200,343172,025210,343172,025220,343172,025230,343172,025240,343171,025250,343171,025300,343170,025310,343170,025320,343170,025330,343169,025340,343169,025350,343168,025400,343168,025410,343167,025420,343167,025430,343166,025440,343166,025450,343165,025500,343165,025510,343164,025520,343163,025530,343163,025540,343162,025550,343162,025600,343161,025610,343161,025620,343160,025630,343159,025640,343158,025650,343158
PJCIOE2,2023-08-18 01:33:29,20230817,025700,343157,025710,343157,025720,343156,025730,343155,025740,343155,025750,343154,025800,343153,025810,343153,025820,343152,025830,343152,025840,343151,025850,343151,025900,343150,025910,343149,025920,343149,025930,343148,025940,343147,025950,343147,030000,343147,030010,343146,030020,343146,030030,343145,030040,343145,030050,343144,030100,343144,030110,343143,030120,343143,030130,343142,030140,343142,030150,343141,030200,343141,030210,343140,030220,343139,030230,343139,030240,343138,030250,343138,030300,343137,030310,343137,030320,343136,030330,343136,030340,343136,030350,343135,030400,343135,030410,343134,030420,343134,030430,343133,030440,343133,030450,343133,030500,343132,030510,343132,030520,343131,030530,343131,030540,343130,030550,343130,030600,343129,030610,343129,030620,343128,030630,343128,030640,343127
PJCIOE2,2023-08-18 01:33:41,20230817,030650,343127,030700,343127,030710,343126,030720,343125,030730,343125,030740,343124,030750,343124,030800,343123,030810,343123,030820,343122,030830,343121,030840,343121,030850,343120,030900,343119,030910,343119,030920,343118,030930,343118,030940,343117,030950,343116,031000,343116,031010,343115,031020,343115,031030,343114,031040,343113,031050,343113,031100,343112,031110,343112,031120,343111,031130,343111,031140,343110,031150,343110,031200,343109,031210,343109,031220,343108,031230,343108,031240,343107,031250,343107,031300,343106,031310,343106,031320,343106,031330,343106,031340,343105,031350,343105,031400,343105,031410,343105,031420,343104,031430,343104,031440,343104,031450,343104,031500,343104,031510,343104,031520,343103,031530,343103,031540,343103,031550,343103,031600,343103,031610,343103,031620,343103,031630,343103
PJCIOE2,2023-08-18 01:33:52,20230817,031640,343102,031650,343103,031700,343103,031710,343103,031720,343103,031730,343103,031740,343103,031750,343103,031800,343103,031810,343103,031820,343103,031830,343103,031840,343103,031850,343104,031900,343104,031910,343104,031920,343104,031930,343104,031940,343104,031950,343105,032000,343105,032010,343105,032020,343105,032030,343106,032040,343106,032050,343106,032100,343106,032110,343106,032120,343106,032130,343106,032140,343106,032150,343107,032200,343107,032210,343107,032220,343107,032230,343107,032240,343107,032250,343107,032300,343107,032310,343107,032320,343108,032330,343108,032340,343108,032350,343108,032400,343108,032410,343108,032420,343108,032430,343108,032440,343108,032450,343108,032500,343108,032510,343109,032520,343108,032530,343108,032540,343108,032550,343109,032600,343108,032610,343109,032620,343109
PJCIOE2,2023-08-18 01:34:04,20230817,032630,343109,032640,343109,032650,343109,032700,343109,032710,343109,032720,343109,032730,343109,032740,343109,032750,343110,032800,343109,032810,343110,032820,343109,032830,343110,032840,343110,032850,343110,032900,343110,032910,343110,032920,343110,032930,343110,032940,343110,032950,343110,033000,343110,033010,343110,033020,343110,033030,343110,033040,343110,033050,343111,033100,343111,033110,343111,033120,343111,033130,343111,033140,343111,033150,343111,033200,343111,033210,343111,033220,343111,033230,343111,033240,343111,033250,343112,033300,343112,033310,343112,033320,343112,033330,343112,033340,343112,033350,343112,033400,343112,033410,343112,033420,343112,033430,343112,033440,343112,033450,343112,033500,343112,033510,343112,033520,343112,033530,343112,033540,343112,033550,343112,033600,343112,033610,343113
PJCIOE2,2023-08-18 01:34:15,20230817,033620,343112,033630,343112,033640,343112,033650,343113,033700,343113,033710,343113,033720,343113,033730,343113,033740,343113,033750,343113,033800,343113,033810,343114,033820,343114,033830,343114,033840,343114,033850,343114,033900,343114,033910,343114,033920,343114,033930,343114,033940,343114,033950,343115,034000,343115,034010,343115,034020,343115,034030,343115,034040,343115,034050,343116,034100,343116,034110,343116,034120,343116,034130,343116,034140,343116,034150,343116,034200,343117,034210,343117,034220,343117,034230,343117,034240,343117,034250,343117,034300,343117,034310,343118,034320,343117,034330,343118,034340,343118,034350,343118,034400,343118,034410,343119,034420,343118,034430,343119,034440,343118,034450,343119,034500,343119,034510,343119,034520,343119,034530,343119,034540,343119,034550,343119,034600,343119
PJCIOE2,2023-08-18 01:34:27,20230817,034610,343119,034620,343119,034630,343119,034640,343119,034650,343120,034700,343120,034710,343120,034720,343120,034730,343120,034740,343119,034750,343120,034800,343120,034810,343120,034820,343119,034830,343120,034840,343120,034850,343120,034900,343119,034910,343120,034920,343119,034930,343120,034940,343119,034950,343120,035000,343120,035010,343120,035020,343119,035030,343120,035040,343120,035050,343120,035100,343120,035110,343120,035120,343120,035130,343120,035140,343120,035150,343120,035200,343120,035210,343120,035220,343120,035230,343121,035240,343120,035250,343121,035300,343121,035310,343121,035320,343121,035330,343121,035340,343121,035350,343122,035400,343121,035410,343122,035420,343122,035430,343123,035440,343123,035450,343123,035500,343123,035510,343123,035520,343122,035530,343123,035540,343122,035550,343123
PJCIOE2,2023-08-18 01:34:38,20230817,035600,343123,035610,343123,035620,343124,035630,343124,035640,343124,035650,343124,035700,343124,035710,343123,035720,343122,035730,343122,035740,343122,035750,343122,035800,343122,035810,343123,035820,343122,035830,343122,035840,343122,035850,343122,035900,343121,035910,343121,035920,343120,035930,343120,035940,343120,035950,343120,040000,343120,040010,343120,040020,343120,040030,343119,040040,343119,040050,343119,040100,343119,040110,343119,040120,343118,040130,343118,040140,343118,040150,343118,040200,343118,040210,343118,040220,343117,040230,343117,040240,343117,040250,343117,040300,343116,040310,343116,040320,343116,040330,343116,040340,343116,040350,343116,040400,343116,040410,343115,040420,343115,040430,343115,040440,343114,040450,343114,040500,343114,040510,343114,040520,343114,040530,343114,040540,343114
PJCIOE2,2023-08-18 01:34:50,20230817,040550,343113,040600,343113,040610,343113,040620,343112,040630,343112,040640,343112,040650,343112,040700,343112,040710,343112,040720,343112,040730,343111,040740,343111,040750,343111,040800,343110,040810,343110,040820,343110,040830,343111,040840,343111,040850,343111,040900,343111,040910,343111,040920,343111,040930,343111,040940,343110,040950,343110,041000,343109,041010,343110,041020,343110,041030,343111,041040,343111,041050,343112,041100,343111,041110,343111,041120,343111,041130,343111,041140,343111,041150,343111,041200,343111,041210,343111,041220,343111,041230,343111,041240,343111,041250,343111,041300,343111,041310,343111,041320,343111,041330,343111,041340,343111,041350,343111,041400,343111,041410,343111,041420,343112,041430,343113,041440,343113,041450,343114,041500,343114,041510,343114,041520,343115,041530,343115
PJCIOE2,2023-08-18 01:35:01,20230817,041540,343115,041550,343115,041600,343115,041610,343115,041620,343116,041630,343117,041640,343119,041650,343120,041700,343120,041710,343121,041720,343122,041730,343122,041740,343123,041750,343124,041800,343124,041810,343125,041820,343125,041830,343126,041840,343127,041850,343128,041900,343128,041910,343129,041920,343130,041930,343130,041940,343131,041950,343131,042000,343132,042010,343132,042020,343132,042030,343133,042040,343133,042050,343133,042100,343133,042110,343133,042120,343133,042130,343134,042140,343134,042150,343134,042200,343134,042210,343134,042220,343134,042230,343133,042240,343134,042250,343134,042300,343134,042310,343134,042320,343133,042330,343133,042340,343131,042350,343131,042400,343130,042410,343130,042420,343129,042430,343129,042440,343128,042450,343129,042500,343128,042510,343127,042520,343126
PJCIOE2,2023-08-18 01:35:13,20230817,042530,343125,042540,343124,042550,343122,042600,343121,042610,343121,042620,343120,042630,343119,042640,343118,042650,343117,042700,343116,042710,343115,042720,343113,042730,343112,042740,343111,042750,343110,042800,343109,042810,343108,042820,343107,042830,343105,042840,343104,042850,343103,042900,343102,042910,343101,042920,343100,042930,343099,042940,343097,042950,343096,043000,343095,043010,343094,043020,343093,043030,343092,043040,343091,043050,343090,043100,343089,043110,343088,043120,343087,043130,343086,043140,343085,043150,343084,043200,343083,043210,343082,043220,343081,043230,343081,043240,343080,043250,343079,043300,343079,043310,343078,043320,343077,043330,343077,043340,343076,043350,343076,043400,343075,043410,343075,043420,343074,043430,343073,043440,343073,043450,343073,043500,343072,043510,343072
PJCIOE2,2023-08-18 01:35:24,20230817,043520,343071,043530,343071,043540,343070,043550,343071,043600,343070,043610,343070,043620,343070,043630,343069,043640,343069,043650,343068,043700,343068,043710,343068,043720,343067,043730,343067,043740,343067,043750,343067,043800,343067,043810,343067,043820,343066,043830,343066,043840,343065,043850,343065,043900,343065,043910,343065,043920,343065,043930,343065,043940,343065,043950,343065,044000,343064,044010,343065,044020,343064,044030,343064,044040,343064,044050,343064,044100,343065,044110,343065,044120,343065,044130,343065,044140,343065,044150,343065,044200,343065,044210,343065,044220,343065,044230,343065,044240,343065,044250,343065,044300,343065,044310,343065,044320,343066,044330,343066,044340,343066,044350,343066,044400,343066,044410,343066,044420,343066,044430,343066,044440,343066,044450,343066,044500,343066
PJCIOE2,2023-08-18 01:35:36,20230817,044510,343066,044520,343065,044530,343065,044540,343065,044550,343065,044600,343065,044610,343066,044620,343065,044630,343065,044640,343066,044650,343066,044700,343066,044710,343066,044720,343066,044730,343066,044740,343065,044750,343066,044800,343066,044810,343066,044820,343066,044830,343066,044840,343066,044850,343066,044900,343066,044910,343066,044920,343066,044930,343066,044940,343065,044950,343065,045000,343065,045010,343065,045020,343064,045030,343064,045040,343064,045050,343064,045100,343063,045110,343063,045120,343063,045130,343062,045140,343062,045150,343062,045200,343062,045210,343062,045220,343061,045230,343061,045240,343060,045250,343060,045300,343060,045310,343060,045320,343059,045330,343059,045340,343059,045350,343059,045400,343059,045410,343059,045420,343059,045430,343059,045440,343058,045450,343058
PJCIOE2,2023-08-18 01:35:47,20230817,045500,343058,045510,343058,045520,343058,045530,343057,045540,343057,045550,343058,045600,343058,045610,343057,045620,343057,045630,343056,045640,343056,045650,343056,045700,343055,045710,343055,045720,343055,045730,343055,045740,343055,045750,343055,045800,343055,045810,343055,045820,343055,045830,343055,045840,343055,045850,343055,045900,343054,045910,343055,045920,343054,045930,343054,045940,343054,045950,343054,050000,343054,050010,343054,050020,343053,050030,343054,050040,343053,050050,343053,050100,343053,050110,343053,050120,343053,050130,343052,050140,343052,050150,343052,050200,343052,050210,343052,050220,343051,050230,343051,050240,343051,050250,343051,050300,343050,050310,343050,050320,343049,050330,343049,050340,343049,050350,343049,050400,343048,050410,343048,050420,343048,050430,343048,050440,343047
PJCIOE2,2023-08-18 01:35:59,20230817,050450,343047,050500,343046,050510,343046,050520,343045,050530,343045,050540,343044,050550,343044,050600,343044,050610,343043,050620,343043,050630,343043,050640,343042,050650,343042,050700,343041,050710,343041,050720,343040,050730,343040,050740,343039,050750,343039,050800,343039,050810,343038,050820,343038,050830,343038,050840,343037,050850,343037,050900,343037,050910,343037,050920,343036,050930,343036,050940,343035,050950,343035,051000,343035,051010,343035,051020,343035,051030,343035,051040,343035,051050,343035,051100,343035,051110,343035,051120,343034,051130,343035,051140,343034,051150,343035,051200,343035,051210,343035,051220,343035,051230,343035,051240,343035,051250,343035,051300,343036,051310,343036,051320,343036,051330,343036,051340,343036,051350,343037,051400,343037,051410,343037,051420,343037,051430,343037
PJCIOE2,2023-08-18 01:36:10,20230817,051440,343038,051450,343038,051500,343038,051510,343039,051520,343039,051530,343039,051540,343039,051550,343040,051600,343040,051610,343040,051620,343040,051630,343041,051640,343041,051650,343041,051700,343041,051710,343042,051720,343042,051730,343043,051740,343043,051750,343044,051800,343044,051810,343044,051820,343044,051830,343045,051840,343045,051850,343046,051900,343046,051910,343046,051920,343046,051930,343047,051940,343047,051950,343047,052000,343047,052010,343048,052020,343048,052030,343048,052040,343048,052050,343049,052100,343049,052110,343049,052120,343049,052130,343050,052140,343050,052150,343050,052200,343050,052210,343051,052220,343050,052230,343051,052240,343051,052250,343051,052300,343051,052310,343051,052320,343051,052330,343051,052340,343051,052350,343052,052400,343052,052410,343052,052420,343051
PJCIOE2,2023-08-18 01:36:22,20230817,052430,343051,052440,343051,052450,343051,052500,343051,052510,343051,052520,343050,052530,343050,052540,343049,052550,343049,052600,343049,052610,343048,052620,343048,052630,343047,052640,343047,052650,343046,052700,343046,052710,343045,052720,343044,052730,343044,052740,343043,052750,343043,052800,343042,052810,343042,052820,343040,052830,343040,052840,343040,052850,343039,052900,343038,052910,343038,052920,343037,052930,343037,052940,343036,052950,343036,053000,343035,053010,343035,053020,343034,053030,343034,053040,343033,053050,343033,053100,343032,053110,343032,053120,343031,053130,343031,053140,343030,053150,343030,053200,343029,053210,343029,053220,343029,053230,343028,053240,343028,053250,343028,053300,343027,053310,343027,053320,343027,053330,343027,053340,343026,053350,343026,053400,343026,053410,343026
PJCIOE2,2023-08-18 01:36:34,20230817,053420,343025,053430,343025,053440,343025,053450,343025,053500,343025,053510,343025,053520,343025,053530,343025,053540,343025,053550,343025,053600,343025,053610,343025,053620,343025,053630,343025,053640,343025,053650,343026,053700,343026,053710,343026,053720,343025,053730,343026,053740,343026,053750,343026,053800,343026,053810,343026,053820,343026,053830,343026,053840,343026,053850,343026,053900,343026,053910,343026,053920,343026,053930,343026,053940,343025,053950,343025,054000,343025,054010,343025,054020,343024,054030,343024,054040,343024,054050,343024,054100,343023,054110,343023,054120,343023,054130,343022,054140,343022,054150,343021,054200,343021,054210,343020,054220,343020,054230,343019,054240,343019,054250,343019,054300,343018,054310,343018,054320,343017,054330,343017,054340,343016,054350,343016,054400,343015
PJCIOE2,2023-08-18 01:36:45,20230817,054410,343015,054420,343014,054430,343014,054440,343013,054450,343013,054500,343012,054510,343012,054520,343012,054530,343011,054540,343011,054550,343010,054600,343010,054610,343009,054620,343009,054630,343008,054640,343008,054650,343007,054700,343007,054710,343006,054720,343006,054730,343005,054740,343005,054750,343004,054800,343004,054810,343004,054820,343003,054830,343002,054840,343002,054850,343002,054900,343001,054910,343001,054920,343000,054930,343000,054940,343000,054950,342999,055000,342999,055010,342999,055020,342998,055030,342998,055040,342998,055050,342998,055100,342998,055110,342998,055120,342998,055130,342998,055140,342997,055150,342997,055200,342997,055210,342998,055220,342997,055230,342997,055240,342997,055250,342997,055300,342997,055310,342998,055320,342997,055330,342997,055340,342997,055350,342998
PJCIOE2,2023-08-18 01:36:57,20230817,055400,342998,055410,342998,055420,342998,055430,342998,055440,342998,055450,342998,055500,342998,055510,342998,055520,342998,055530,342999,055540,342999,055550,342999,055600,342999,055610,343000,055620,343000,055630,343000,055640,343001,055650,343001,055700,343001,055710,343002,055720,343002,055730,343003,055740,343003,055750,343003,055800,343003,055810,343004,055820,343004,055830,343004,055840,343004,055850,343004,055900,343005,055910,343005,055920,343005,055930,343005,055940,343005,055950,343006,060000,343005,060010,343006,060020,343006,060030,343006,060040,343006,060050,343006,060100,343006,060110,343006,060120,343006,060130,343006,060140,343006,060150,343006,060200,343006,060210,343006,060220,343006,060230,343006,060240,343006,060250,343006,060300,343006,060310,343006,060320,343005,060330,343005,060340,343005
PJCIOE2,2023-08-18 01:37:08,20230817,060350,343005,060400,343005,060410,343005,060420,343004,060430,343004,060440,343004,060450,343003,060500,343003,060510,343003,060520,343002,060530,343002,060540,343001,060550,343001,060600,343001,060610,343000,060620,343000,060630,343000,060640,342999,060650,342999,060700,342998,060710,342998,060720,342997,060730,342997,060740,342997,060750,342997,060800,342996,060810,342996,060820,342995,060830,342996,060840,342995,060850,342995,060900,342994,060910,342995,060920,342994,060930,342994,060940,342993,060950,342993,061000,342993,061010,342993,061020,342993,061030,342992,061040,342992,061050,342992,061100,342992,061110,342992,061120,342991,061130,342991,061140,342991,061150,342991,061200,342990,061210,342990,061220,342990,061230,342990,061240,342989,061250,342989,061300,342989,061310,342989,061320,342988,061330,342988
PJCIOE2,2023-08-18 01:37:20,20230817,061340,342988,061350,342988,061400,342988,061410,342988,061420,342988,061430,342988,061440,342987,061450,342987,061500,342987,061510,342987,061520,342986,061530,342987,061540,342986,061550,342986,061600,342986,061610,342986,061620,342986,061630,342985,061640,342985,061650,342985,061700,342985,061710,342985,061720,342985,061730,342985,061740,342984,061750,342985,061800,342984,061810,342984,061820,342984,061830,342984,061840,342984,061850,342984,061900,342984,061910,342984,061920,342983,061930,342983,061940,342983,061950,342983,062000,342983,062010,342983,062020,342983,062030,342983,062040,342982,062050,342982,062100,342982,062110,342982,062120,342982,062130,342982,062140,342982,062150,342982,062200,342982,062210,342982,062220,342981,062230,342981,062240,342981,062250,342981,062300,342981,062310,342981,062320,342981
PJCIOE2,2023-08-18 01:37:31,20230817,062330,342981,062340,342981,062350,342981,062400,342981,062410,342981,062420,342980,062430,342981,062440,342980,062450,342981,062500,342981,062510,342981,062520,342981,062530,342981,062540,342981,062550,342981,062600,342981,062610,342981,062620,342981,062630,342981,062640,342981,062650,342981,062700,342981,062710,342981,062720,342981,062730,342981,062740,342980,062750,342981,062800,342980,062810,342981,062820,342980,062830,342980,062840,342980,062850,342980,062900,342980,062910,342980,062920,342980,062930,342980,062940,342980,062950,342980,063000,342980,063010,342980,063020,342980,063030,342980,063040,342980,063050,342980,063100,342980,063110,342980,063120,342980,063130,342980,063140,342980,063150,342980,063200,342980,063210,342980,063220,342980,063230,342980,063240,342980,063250,342981,063300,342981,063310,342981
PJCIOE2,2023-08-18 01:37:43,20230817,063320,342981,063330,342981,063340,342981,063350,342981,063400,342981,063410,342982,063420,342981,063430,342981,063440,342981,063450,342982,063500,342982,063510,342982,063520,342982,063530,342982,063540,342982,063550,342982,063600,342982,063610,342982,063620,342982,063630,342982,063640,342982,063650,342982,063700,342982,063710,342983,063720,342983,063730,342983,063740,342983,063750,342983,063800,342983,063810,342983,063820,342983,063830,342983,063840,342983,063850,342984,063900,342984,063910,342984,063920,342984,063930,342984,063940,342984,063950,342984,064000,342984,064010,342985,064020,342984,064030,342985,064040,342985,064050,342985,064100,342985,064110,342985,064120,342985,064130,342985,064140,342985,064150,342985,064200,342985,064210,342985,064220,342985,064230,342985,064240,342985,064250,342985,064300,342985
PJCIOE2,2023-08-18 01:37:54,20230817,064310,342985,064320,342985,064330,342985,064340,342985,064350,342985,064400,342985,064410,342985,064420,342984,064430,342984,064440,342984,064450,342984,064500,342984,064510,342984,064520,342984,064530,342984,064540,342984,064550,342984,064600,342984,064610,342984,064620,342983,064630,342983,064640,342983,064650,342983,064700,342983,064710,342983,064720,342982,064730,342982,064740,342982,064750,342982,064800,342982,064810,342982,064820,342982,064830,342982,064840,342981,064850,342982,064900,342981,064910,342981,064920,342980,064930,342981,064940,342981,064950,342981,065000,342980,065010,342980,065020,342980,065030,342980,065040,342980,065050,342980,065100,342979,065110,342979,065120,342979,065130,342979,065140,342979,065150,342979,065200,342979,065210,342979,065220,342979,065230,342978,065240,342978,065250,342978
PJCIOE2,2023-08-18 01:38:06,20230817,065300,342978,065310,342978,065320,342978,065330,342978,065340,342978,065350,342978,065400,342978,065410,342978,065420,342978,065430,342978,065440,342978,065450,342978,065500,342978,065510,342978,065520,342978,065530,342978,065540,342978,065550,342978,065600,342977,065610,342978,065620,342978,065630,342978,065640,342978,065650,342978,065700,342978,065710,342978,065720,342977,065730,342977,065740,342977,065750,342977,065800,342977,065810,342977,065820,342977,065830,342977,065840,342977,065850,342977,065900,342977,065910,342977,065920,342977,065930,342977,065940,342977,065950,342977,070000,342976,070010,342977,070020,342977,070030,342977,070040,342977,070050,342977,070100,342977,070110,342977,070120,342976,070130,342977,070140,342977,070150,342977,070200,342976,070210,342977,070220,342978,070230,342978,070240,342978
PJCIOE2,2023-08-18 01:38:17,20230817,070250,342978,070300,342978,070310,342977,070320,342977,070330,342978,070340,342977,070350,342978,070400,342977,070410,342978,070420,342978,070430,342978,070440,342978,070450,342979,070500,342979,070510,342979,070520,342979,070530,342980,070540,342980,070550,342980,070600,342979,070610,342980,070620,342980,070630,342980,070640,342980,070650,342981,070700,342981,070710,342981,070720,342981,070730,342982,070740,342982,070750,342982,070800,342982,070810,342983,070820,342983,070830,342983,070840,342983,070850,342983,070900,342983,070910,342983,070920,342983,070930,342983,070940,342983,070950,342984,071000,342984,071010,342984,071020,342984,071030,342985,071040,342984,071050,342985,071100,342985,071110,342985,071120,342985,071130,342985,071140,342985,071150,342985,071200,342986,071210,342986,071220,342986,071230,342986
PJCIOE2,2023-08-18 01:38:29,20230817,071240,342986,071250,342986,071300,342987,071310,342987,071320,342987,071330,342988,071340,342988,071350,342988,071400,342989,071410,342989,071420,342988,071430,342988,071440,342988,071450,342990,071500,342990,071510,342991,071520,342991,071530,342991,071540,342992,071550,342993,071600,342993,071610,342994,071620,342994,071630,342995,071640,342995,071650,342996,071700,342996,071710,342997,071720,342998,071730,342999,071740,342999,071750,343000,071800,343000,071810,343001,071820,343001,071830,343001,071840,343001,071850,343002,071900,343003,071910,343004,071920,343004,071930,343004,071940,343004,071950,343005,072000,343006,072010,343007,072020,343007,072030,343008,072040,343008,072050,343009,072100,343009,072110,343010,072120,343011,072130,343011,072140,343012,072150,343013,072200,343014,072210,343015,072220,343015
PJCIOE2,2023-08-18 01:38:40,20230817,072230,343016,072240,343017,072250,343018,072300,343018,072310,343019,072320,343020,072330,343021,072340,343022,072350,343023,072400,343024,072410,343025,072420,343025,072430,343026,072440,343027,072450,343028,072500,343029,072510,343030,072520,343031,072530,343032,072540,343032,072550,343034,072600,343034,072610,343035,072620,343036,072630,343037,072640,343038,072650,343039,072700,343040,072710,343040,072720,343041,072730,343041,072740,343042,072750,343043,072800,343044,072810,343045,072820,343046,072830,343047,072840,343047,072850,343048,072900,343049,072910,343050,072920,343051,072930,343052,072940,343053,072950,343054,073000,343054,073010,343055,073020,343056,073030,343057,073040,343058,073050,343059,073100,343060,073110,343060,073120,343061,073130,343062,073140,343063,073150,343064,073200,343064,073210,343065
PJCIOE2,2023-08-18 01:38:52,20230817,073220,343066,073230,343067,073240,343067,073250,343068,073300,343069,073310,343070,073320,343071,073330,343072,073340,343072,073350,343073,073400,343074,073410,343075,073420,343075,073430,343076,073440,343076,073450,343077,073500,343077,073510,343078,073520,343078,073530,343079,073540,343080,073550,343080,073600,343081,073610,343081,073620,343082,073630,343082,073640,343083,073650,343084,073700,343084,073710,343084,073720,343084,073730,343085,073740,343085,073750,343086,073800,343086,073810,343087,073820,343087,073830,343087,073840,343088,073850,343088,073900,343089,073910,343090,073920,343090,073930,343090,073940,343090,073950,343091,074000,343091,074010,343092,074020,343092,074030,343093,074040,343093,074050,343094,074100,343094,074110,343094,074120,343094,074130,343095,074140,343096,074150,343096,074200,343097
PJCIOE2,2023-08-18 01:39:03,20230817,074210,343097,074220,343098,074230,343098,074240,343098,074250,343099,074300,343100,074310,343100,074320,343100,074330,343101,074340,343101,074350,343102,074400,343102,074410,343103,074420,343103,074430,343103,074440,343103,074450,343104,074500,343104,074510,343104,074520,343104,074530,343105,074540,343105,074550,343106,074600,343106,074610,343106,074620,343106,074630,343106,074640,343107,074650,343107,074700,343107,074710,343108,074720,343108,074730,343108,074740,343108,074750,343108,074800,343108,074810,343108,074820,343108,074830,343108,074840,343108,074850,343108,074900,343108,074910,343108,074920,343107,074930,343107,074940,343107,074950,343106,075000,343106,075010,343106,075020,343105,075030,343105,075040,343104,075050,343104,075100,343103,075110,343103,075120,343102,075130,343102,075140,343101,075150,343101
PJCIOE2,2023-08-18 01:39:15,20230817,075200,343100,075210,343099,075220,343098,075230,343098,075240,343096,075250,343096,075300,343095,075310,343094,075320,343093,075330,343093,075340,343092,075350,343091,075400,343090,075410,343090,075420,343089,075430,343088,075440,343088,075450,343087,075500,343086,075510,343086,075520,343085,075530,343084,075540,343084,075550,343083,075600,343082,075610,343082,075620,343081,075630,343081,075640,343080,075650,343079,075700,343079,075710,343078,075720,343077,075730,343077,075740,343076,075750,343076,075800,343075,075810,343075,075820,343073,075830,343073,075840,343072,075850,343072,075900,343071,075910,343070,075920,343069,075930,343069,075940,343068,075950,343068,080000,343067,080010,343066,080020,343065,080030,343065,080040,343064,080050,343064,080100,343063,080110,343063,080120,343062,080130,343061,080140,343061
PJCIOE2,2023-08-18 01:39:26,20230817,080150,343060,080200,343060,080210,343059,080220,343058,080230,343058,080240,343057,080250,343057,080300,343056,080310,343056,080320,343055,080330,343055,080340,343055,080350,343054,080400,343054,080410,343054,080420,343053,080430,343053,080440,343052,080450,343052,080500,343051,080510,343051,080520,343051,080530,343050,080540,343050,080550,343050,080600,343050,080610,343049,080620,343049,080630,343049,080640,343048,080650,343048,080700,343048,080710,343048,080720,343047,080730,343047,080740,343046,080750,343046,080800,343046,080810,343046,080820,343046,080830,343046,080840,343046,080850,343046,080900,343045,080910,343045,080920,343045,080930,343045,080940,343044,080950,343045,081000,343044,081010,343044,081020,343044,081030,343044,081040,343044,081050,343044,081100,343044,081110,343044,081120,343043,081130,343043
PJCIOE2,2023-08-18 01:39:38,20230817,081140,343043,081150,343043,081200,343043,081210,343043,081220,343042,081230,343043,081240,343042,081250,343042,081300,343042,081310,343042,081320,343042,081330,343042,081340,343041,081350,343041,081400,343041,081410,343041,081420,343041,081430,343041,081440,343040,081450,343040,081500,343040,081510,343040,081520,343039,081530,343039,081540,343039,081550,343039,081600,343038,081610,343038,081620,343038,081630,343037,081640,343037,081650,343037,081700,343037,081710,343036,081720,343036,081730,343036,081740,343036,081750,343036,081800,343035,081810,343035,081820,343035,081830,343035,081840,343034,081850,343035,081900,343034,081910,343034,081920,343034,081930,343034,081940,343034,081950,343034,082000,343033,082010,343033,082020,343033,082030,343033,082040,343033,082050,343033,082100,343033,082110,343033,082120,343033
PJCIOE2,2023-08-18 01:39:50,20230817,082130,343033,082140,343033,082150,343033,082200,343033,082210,343033,082220,343032,082230,343033,082240,343033,082250,343033,082300,343033,082310,343033,082320,343033,082330,343033,082340,343032,082350,343033,082400,343032,082410,343033,082420,343032,082430,343032,082440,343032,082450,343033,082500,343033,082510,343033,082520,343032,082530,343032,082540,343032,082550,343032,082600,343032,082610,343033,082620,343032,082630,343032,082640,343032,082650,343033,082700,343032,082710,343033,082720,343032,082730,343033,082740,343033,082750,343033,082800,343033,082810,343033,082820,343033,082830,343033,082840,343033,082850,343033,082900,343033,082910,343033,082920,343032,082930,343033,082940,343032,082950,343033,083000,343033,083010,343033,083020,343032,083030,343033,083040,343032,083050,343033,083100,343033,083110,343033
PJCIOE2,2023-08-18 01:40:01,20230817,083120,343032,083130,343032,083140,343032,083150,343033,083200,343032,083210,343032,083220,343032,083230,343032,083240,343032,083250,343032,083300,343032,083310,343032,083320,343032,083330,343032,083340,343032,083350,343032,083400,343032,083410,343032,083420,343032,083430,343032,083440,343032,083450,343032,083500,343032,083510,343032,083520,343031,083530,343032,083540,343031,083550,343032,083600,343031,083610,343032,083620,343031,083630,343031,083640,343031,083650,343032,083700,343031,083710,343031,083720,343031,083730,343031,083740,343031,083750,343031,083800,343031,083810,343031,083820,343031,083830,343031,083840,343031,083850,343031,083900,343031,083910,343031,083920,343031,083930,343031,083940,343031,083950,343031,084000,343031,084010,343031,084020,343031,084030,343031,084040,343031,084050,343031,084100,343031
PJCIOE2,2023-08-18 01:40:13,20230817,084110,343031,084120,343030,084130,343031,084140,343031,084150,343031,084200,343031,084210,343031,084220,343031,084230,343031,084240,343031,084250,343031,084300,343031,084310,343031,084320,343031,084330,343031,084340,343031,084350,343031,084400,343031,084410,343031,084420,343031,084430,343031,084440,343031,084450,343031,084500,343031,084510,343031,084520,343031,084530,343031,084540,343031,084550,343031,084600,343031,084610,343031,084620,343031,084630,343031,084640,343031,084650,343031,084700,343031,084710,343031,084720,343031,084730,343031,084740,343031,084750,343031,084800,343031,084810,343031,084820,343031,084830,343031,084840,343031,084850,343031,084900,343031,084910,343031,084920,343031,084930,343031,084940,343031,084950,343031,085000,343031,085010,343032,085020,343032,085030,343032,085040,343032,085050,343032
PJCIOE2,2023-08-18 01:40:24,20230817,085100,343032,085110,343032,085120,343032,085130,343032,085140,343032,085150,343033,085200,343033,085210,343033,085220,343033,085230,343033,085240,343033,085250,343034,085300,343034,085310,343034,085320,343034,085330,343034,085340,343034,085350,343034,085400,343034,085410,343035,085420,343034,085430,343035,085440,343035,085450,343035,085500,343035,085510,343036,085520,343035,085530,343036,085540,343035,085550,343036,085600,343036,085610,343036,085620,343036,085630,343036,085640,343036,085650,343036,085700,343036,085710,343036,085720,343036,085730,343036,085740,343037,085750,343037,085800,343037,085810,343037,085820,343037,085830,343037,085840,343037,085850,343038,085900,343037,085910,343038,085920,343038,085930,343038,085940,343038,085950,343038,090000,343038,090010,343038,090020,343038,090030,343038,090040,343038
PJCIOE2,2023-08-18 01:40:36,20230817,090050,343039,090100,343039,090110,343039,090120,343039,090130,343039,090140,343039,090150,343039,090200,343039,090210,343039,090220,343039,090230,343040,090240,343040,090250,343040,090300,343040,090310,343040,090320,343040,090330,343040,090340,343040,090350,343041,090400,343041,090410,343041,090420,343041,090430,343041,090440,343041,090450,343042,090500,343042,090510,343042,090520,343042,090530,343042,090540,343042,090550,343043,090600,343043,090610,343043,090620,343043,090630,343043,090640,343043,090650,343043,090700,343043,090710,343044,090720,343044,090730,343044,090740,343044,090750,343044,090800,343044,090810,343044,090820,343044,090830,343044,090840,343045,090850,343045,090900,343045,090910,343045,090920,343045,090930,343045,090940,343045,090950,343045,091000,343046,091010,343046,091020,343046,091030,343046
PJCIOE2,2023-08-18 01:40:47,20230817,091040,343046,091050,343046,091100,343046,091110,343046,091120,343046,091130,343047,091140,343047,091150,343047,091200,343047,091210,343047,091220,343047,091230,343047,091240,343047,091250,343048,091300,343048,091310,343048,091320,343048,091330,343048,091340,343048,091350,343049,091400,343048,091410,343049,091420,343049,091430,343049,091440,343049,091450,343049,091500,343049,091510,343049,091520,343049,091530,343049,091540,343049,091550,343050,091600,343050,091610,343050,091620,343050,091630,343050,091640,343050,091650,343050,091700,343050,091710,343050,091720,343050,091730,343051,091740,343050,091750,343051,091800,343051,091810,343051,091820,343051,091830,343051,091840,343051,091850,343051,091900,343051,091910,343051,091920,343051,091930,343051,091940,343051,091950,343051,092000,343051,092010,343051,092020,343051
PJCIOE2,2023-08-18 01:40:59,20230817,092030,343051,092040,343051,092050,343052,092100,343051,092110,343051,092120,343051,092130,343052,092140,343051,092150,343052,092200,343052,092210,343052,092220,343052,092230,343052,092240,343052,092250,343052,092300,343052,092310,343052,092320,343052,092330,343052,092340,343052,092350,343053,092400,343053,092410,343053,092420,343053,092430,343053,092440,343053,092450,343053,092500,343053,092510,343054,092520,343054,092530,343054,092540,343054,092550,343054,092600,343054,092610,343055,092620,343055,092630,343055,092640,343055,092650,343055,092700,343055,092710,343056,092720,343055,092730,343056,092740,343056,092750,343056,092800,343056,092810,343056,092820,343056,092830,343056,092840,343056,092850,343057,092900,343057,092910,343057,092920,343057,092930,343057,092940,343057,092950,343057,093000,343057,093010,343058
PJCIOE2,2023-08-18 01:41:10,20230817,093020,343057,093030,343058,093040,343058,093050,343058,093100,343058,093110,343058,093120,343058,093130,343058,093140,343058,093150,343058,093200,343058,093210,343058,093220,343058,093230,343059,093240,343059,093250,343059,093300,343059,093310,343059,093320,343059,093330,343059,093340,343059,093350,343059,093400,343059,093410,343060,093420,343059,093430,343060,093440,343060,093450,343060,093500,343060,093510,343060,093520,343060,093530,343060,093540,343060,093550,343060,093600,343060,093610,343060,093620,343060,093630,343060,093640,343060,093650,343060,093700,343060,093710,343061,093720,343060,093730,343060,093740,343060,093750,343061,093800,343061,093810,343061,093820,343061,093830,343061,093840,343061,093850,343061,093900,343061,093910,343061,093920,343061,093930,343061,093940,343061,093950,343061,094000,343061
PJCIOE2,2023-08-18 01:41:22,20230817,094010,343061,094020,343061,094030,343061,094040,343061,094050,343062,094100,343062,094110,343062,094120,343062,094130,343062,094140,343062,094150,343062,094200,343062,094210,343062,094220,343062,094230,343062,094240,343062,094250,343062,094300,343062,094310,343063,094320,343062,094330,343062,094340,343062,094350,343063,094400,343063,094410,343063,094420,343063,094430,343063,094440,343063,094450,343063,094500,343063,094510,343063,094520,343063,094530,343063,094540,343063,094550,343063,094600,343063,094610,343063,094620,343063,094630,343063,094640,343063,094650,343064,094700,343064,094710,343064,094720,343063,094730,343064,094740,343064,094750,343064,094800,343064,094810,343064,094820,343064,094830,343064,094840,343064,094850,343064,094900,343064,094910,343064,094920,343064,094930,343064,094940,343064,094950,343064
PJCIOE2,2023-08-18 01:41:33,20230817,095000,343064,095010,343065,095020,343065,095030,343065,095040,343065,095050,343065,095100,343065,095110,343065,095120,343065,095130,343065,095140,343065,095150,343065,095200,343065,095210,343065,095220,343065,095230,343065,095240,343065,095250,343066,095300,343065,095310,343066,095320,343065,095330,343066,095340,343065,095350,343066,095400,343066,095410,343066,095420,343066,095430,343066,095440,343066,095450,343066,095500,343066,095510,343066,095520,343066,095530,343066,095540,343066,095550,343067,095600,343067,095610,343067,095620,343066,095630,343067,095640,343067,095650,343067,095700,343067,095710,343067,095720,343067,095730,343067,095740,343067,095750,343067,095800,343067,095810,343067,095820,343067,095830,343067,095840,343067,095850,343067,095900,343067,095910,343067,095920,343067,095930,343067,095940,343067
PJCIOE2,2023-08-18 01:41:45,20230817,095950,343068,100000,343068,100010,343068,100020,343068,100030,343068,100040,343067,100050,343068,100100,343068,100110,343068,100120,343068,100130,343068,100140,343068,100150,343068,100200,343068,100210,343069,100220,343068,100230,343069,100240,343069,100250,343069,100300,343069,100310,343069,100320,343069,100330,343069,100340,343069,100350,343069,100400,343070,100410,343070,100420,343069,100430,343070,100440,343070,100450,343070,100500,343070,100510,343070,100520,343070,100530,343071,100540,343070,100550,343071,100600,343071,100610,343071,100620,343071,100630,343071,100640,343071,100650,343071,100700,343071,100710,343071,100720,343071,100730,343071,100740,343071,100750,343072,100800,343072,100810,343072,100820,343072,100830,343072,100840,343072,100850,343072,100900,343072,100910,343072,100920,343072,100930,343072
PJCIOE2,2023-08-18 01:41:56,20230817,100940,343072,100950,343072,101000,343072,101010,343072,101020,343072,101030,343072,101040,343072,101050,343072,101100,343072,101110,343073,101120,343072,101130,343073,101140,343073,101150,343073,101200,343073,101210,343073,101220,343073,101230,343073,101240,343073,101250,343073,101300,343073,101310,343073,101320,343073,101330,343073,101340,343073,101350,343074,101400,343073,101410,343074,101420,343073,101430,343074,101440,343074,101450,343074,101500,343074,101510,343074,101520,343074,101530,343074,101540,343074,101550,343075,101600,343075,101610,343075,101620,343075,101630,343075,101640,343075,101650,343075,101700,343075,101710,343075,101720,343075,101730,343075,101740,343075,101750,343076,101800,343076,101810,343076,101820,343076,101830,343076,101840,343076,101850,343076,101900,343076,101910,343076,101920,343076
PJCIOE2,2023-08-18 01:42:08,20230817,101930,343076,101940,343076,101950,343076,102000,343076,102010,343076,102020,343076,102030,343076,102040,343076,102050,343076,102100,343076,102110,343076,102120,343076,102130,343076,102140,343076,102150,343076,102200,343076,102210,343076,102220,343076,102230,343076,102240,343076,102250,343076,102300,343076,102310,343076,102320,343076,102330,343076,102340,343076,102350,343076,102400,343076,102410,343076,102420,343075,102430,343075,102440,343075,102450,343075,102500,343075,102510,343076,102520,343075,102530,343075,102540,343075,102550,343075,102600,343075,102610,343075,102620,343075,102630,343075,102640,343075,102650,343075,102700,343075,102710,343075,102720,343074,102730,343074,102740,343074,102750,343074,102800,343074,102810,343074,102820,343074,102830,343074,102840,343074,102850,343074,102900,343074,102910,343074
PJCIOE2,2023-08-18 01:42:19,20230817,102920,343073,102930,343073,102940,343073,102950,343074,103000,343073,103010,343073,103020,343073,103030,343073,103040,343073,103050,343073,103100,343073,103110,343073,103120,343073,103130,343073,103140,343073,103150,343073,103200,343073,103210,343073,103220,343073,103230,343073,103240,343073,103250,343073,103300,343073,103310,343073,103320,343073,103330,343073,103340,343073,103350,343073,103400,343073,103410,343073,103420,343073,103430,343073,103440,343073,103450,343073,103500,343073,103510,343073,103520,343073,103530,343073,103540,343073,103550,343073,103600,343073,103610,343074,103620,343073,103630,343073,103640,343074,103650,343074,103700,343074,103710,343074,103720,343074,103730,343074,103740,343074,103750,343074,103800,343074,103810,343074,103820,343074,103830,343074,103840,343074,103850,343075,103900,343074
PJCIOE2,2023-08-18 01:42:31,20230817,103910,343074,103920,343074,103930,343074,103940,343074,103950,343075,104000,343075,104010,343075,104020,343075,104030,343075,104040,343075,104050,343075,104100,343075,104110,343075,104120,343075,104130,343075,104140,343075,104150,343075,104200,343075,104210,343076,104220,343075,104230,343075,104240,343075,104250,343076,104300,343076,104310,343076,104320,343076,104330,343076,104340,343076,104350,343076,104400,343076,104410,343076,104420,343076,104430,343076,104440,343076,104450,343076,104500,343076,104510,343077,104520,343076,104530,343076,104540,343076,104550,343077,104600,343077,104610,343077,104620,343077,104630,343077,104640,343077,104650,343077,104700,343077,104710,343077,104720,343076,104730,343077,104740,343076,104750,343077,104800,343076,104810,343077,104820,343076,104830,343076,104840,343076,104850,343077
PJCIOE2,2023-08-18 01:42:43,20230817,104900,343077,104910,343077,104920,343076,104930,343077,104940,343076,104950,343077,105000,343077,105010,343077,105020,343077,105030,343077,105040,343077,105050,343077,105100,343077,105110,343077,105120,343077,105130,343077,105140,343077,105150,343077,105200,343077,105210,343077,105220,343077,105230,343077,105240,343077,105250,343077,105300,343077,105310,343078,105320,343077,105330,343078,105340,343077,105350,343078,105400,343078,105410,343078,105420,343078,105430,343078,105440,343078,105450,343078,105500,343078,105510,343078,105520,343078,105530,343078,105540,343078,105550,343079,105600,343078,105610,343079,105620,343078,105630,343079,105640,343079,105650,343079,105700,343079,105710,343079,105720,343079,105730,343079,105740,343079,105750,343079,105800,343079,105810,343079,105820,343079,105830,343079,105840,343079
PJCIOE2,2023-08-18 01:42:54,20230817,105850,343080,105900,343080,105910,343080,105920,343079,105930,343080,105940,343080,105950,343080,110000,343080,110010,343080,110020,343079,110030,343080,110040,343079,110050,343080,110100,343079,110110,343080,110120,343079,110130,343079,110140,343079,110150,343079,110200,343079,110210,343079,110220,343079,110230,343079,110240,343079,110250,343079,110300,343079,110310,343079,110320,343078,110330,343079,110340,343078,110350,343079,110400,343078,110410,343079,110420,343078,110430,343078,110440,343078,110450,343078,110500,343078,110510,343078,110520,343077,110530,343077,110540,343077,110550,343077,110600,343077,110610,343077,110620,343076,110630,343077,110640,343076,110650,343076,110700,343076,110710,343076,110720,343076,110730,343076,110740,343075,110750,343075,110800,343075,110810,343075,110820,343075,110830,343075
PJCIOE2,2023-08-18 01:43:06,20230817,110840,343075,110850,343075,110900,343074,110910,343074,110920,343074,110930,343074,110940,343074,110950,343074,111000,343074,111010,343073,111020,343073,111030,343073,111040,343073,111050,343073,111100,343073,111110,343073,111120,343072,111130,343072,111140,343072,111150,343072,111200,343072,111210,343072,111220,343071,111230,343072,111240,343072,111250,343071,111300,343071,111310,343071,111320,343071,111330,343071,111340,343070,111350,343071,111400,343070,111410,343070,111420,343070,111430,343070,111440,343070,111450,343070,111500,343070,111510,343070,111520,343069,111530,343069,111540,343069,111550,343069,111600,343069,111610,343068,111620,343068,111630,343068,111640,343068,111650,343068,111700,343068,111710,343068,111720,343067,111730,343067,111740,343067,111750,343067,111800,343067,111810,343067,111820,343067
PJCIOE2,2023-08-18 01:43:17,20230817,111830,343067,111840,343066,111850,343067,111900,343066,111910,343067,111920,343066,111930,343066,111940,343066,111950,343066,112000,343066,112010,343066,112020,343066,112030,343066,112040,343066,112050,343066,112100,343066,112110,343066,112120,343066,112130,343066,112140,343066,112150,343066,112200,343066,112210,343066,112220,343065,112230,343066,112240,343066,112250,343066,112300,343066,112310,343066,112320,343066,112330,343066,112340,343065,112350,343066,112400,343066,112410,343066,112420,343065,112430,343066,112440,343065,112450,343066,112500,343065,112510,343066,112520,343065,112530,343066,112540,343066,112550,343066,112600,343066,112610,343066,112620,343065,112630,343066,112640,343065,112650,343066,112700,343066,112710,343066,112720,343065,112730,343066,112740,343066,112750,343066,112800,343066,112810,343066
PJCIOE2,2023-08-18 01:43:29,20230817,112820,343066,112830,343066,112840,343066,112850,343066,112900,343066,112910,343066,112920,343066,112930,343066,112940,343066,112950,343066,113000,343066,113010,343066,113020,343066,113030,343066,113040,343066,113050,343066,113100,343066,113110,343066,113120,343066,113130,343066,113140,343066,113150,343066,113200,343066,113210,343066,113220,343065,113230,343066,113240,343065,113250,343065,113300,343065,113310,343065,113320,343065,113330,343065,113340,343065,113350,343065,113400,343065,113410,343065,113420,343065,113430,343065,113440,343065,113450,343065,113500,343065,113510,343065,113520,343064,113530,343065,113540,343064,113550,343065,113600,343065,113610,343065,113620,343064,113630,343065,113640,343064,113650,343065,113700,343064,113710,343064,113720,343064,113730,343064,113740,343064,113750,343064,113800,343064
PJCIOE2,2023-08-18 01:43:40,20230817,113810,343065,113820,343064,113830,343065,113840,343064,113850,343065,113900,343065,113910,343065,113920,343065,113930,343065,113940,343065,113950,343065,114000,343065,114010,343065,114020,343065,114030,343065,114040,343065,114050,343065,114100,343065,114110,343066,114120,343065,114130,343065,114140,343065,114150,343066,114200,343066,114210,343066,114220,343065,114230,343066,114240,343066,114250,343066,114300,343065,114310,343066,114320,343065,114330,343065,114340,343065,114350,343065,114400,343065,114410,343066,114420,343065,114430,343065,114440,343065,114450,343065,114500,343065,114510,343065,114520,343065,114530,343065,114540,343064,114550,343065,114600,343065,114610,343065,114620,343064,114630,343065,114640,343065,114650,343065,114700,343065,114710,343065,114720,343064,114730,343064,114740,343065,114750,343065
PJCIOE2,2023-08-18 01:43:52,20230817,114800,343065,114810,343064,114820,343064,114830,343065,114840,343065,114850,343065,114900,343065,114910,343065,114920,343064,114930,343065,114940,343064,114950,343065,115000,343064,115010,343065,115020,343065,115030,343064,115040,343065,115050,343065,115100,343065,115110,343065,115120,343065,115130,343065,115140,343065,115150,343065,115200,343065,115210,343065,115220,343065,115230,343065,115240,343065,115250,343065,115300,343065,115310,343065,115320,343065,115330,343065,115340,343065,115350,343066,115400,343065,115410,343066,115420,343065,115430,343066,115440,343065,115450,343065,115500,343065,115510,343066,115520,343065,115530,343065,115540,343065,115550,343066,115600,343065,115610,343066,115620,343065,115630,343065,115640,343065,115650,343065,115700,343065,115710,343066,115720,343065,115730,343065,115740,343065
PJCIOE2,2023-08-18 01:44:03,20230817,115750,343065,115800,343065,115810,343065,115820,343065,115830,343065,115840,343065,115850,343065,115900,343065,115910,343065,115920,343064,115930,343065,115940,343065,115950,343065,120000,343064,120010,343065,120020,343064,120030,343064,120040,343064,120050,343065,120100,343065,120110,343064,120120,343064,120130,343065,120140,343064,120150,343065,120200,343065,120210,343065,120220,343064,120230,343064,120240,343064,120250,343065,120300,343064,120310,343064,120320,343064,120330,343065,120340,343064,120350,343065,120400,343064,120410,343065,120420,343064,120430,343064,120440,343064,120450,343065,120500,343065,120510,343065,120520,343064,120530,343064,120540,343064,120550,343065,120600,343064,120610,343064,120620,343064,120630,343065,120640,343064,120650,343064,120700,343064,120710,343065,120720,343064,120730,343064
PJCIOE2,2023-08-18 01:44:15,20230817,120740,343064,120750,343064,120800,343065,120810,343065,120820,343064,120830,343065,120840,343065,120850,343065,120900,343065,120910,343065,120920,343065,120930,343065,120940,343065,120950,343065,121000,343065,121010,343065,121020,343065,121030,343065,121040,343065,121050,343065,121100,343065,121110,343065,121120,343064,121130,343064,121140,343064,121150,343064,121200,343064,121210,343064,121220,343064,121230,343064,121240,343064,121250,343064,121300,343063,121310,343064,121320,343063,121330,343063,121340,343063,121350,343063,121400,343063,121410,343063,121420,343063,121430,343063,121440,343063,121450,343063,121500,343063,121510,343063,121520,343062,121530,343063,121540,343062,121550,343063,121600,343062,121610,343063,121620,343062,121630,343062,121640,343062,121650,343062,121700,343062,121710,343062,121720,343062
PJCIOE2,2023-08-18 01:44:26,20230817,121730,343062,121740,343062,121750,343062,121800,343062,121810,343062,121820,343062,121830,343062,121840,343062,121850,343062,121900,343062,121910,343063,121920,343062,121930,343062,121940,343063,121950,343063,122000,343063,122010,343063,122020,343062,122030,343063,122040,343063,122050,343063,122100,343062,122110,343063,122120,343063,122130,343063,122140,343062,122150,343063,122200,343063,122210,343063,122220,343062,122230,343063,122240,343062,122250,343063,122300,343062,122310,343063,122320,343062,122330,343062,122340,343062,122350,343062,122400,343062,122410,343062,122420,343062,122430,343062,122440,343062,122450,343062,122500,343062,122510,343062,122520,343061,122530,343061,122540,343061,122550,343062,122600,343061,122610,343061,122620,343061,122630,343061,122640,343061,122650,343061,122700,343061,122710,343061
PJCIOE2,2023-08-18 01:44:38,20230817,122720,343061,122730,343061,122740,343061,122750,343061,122800,343061,122810,343061,122820,343060,122830,343061,122840,343060,122850,343060,122900,343060,122910,343060,122920,343060,122930,343060,122940,343060,122950,343060,123000,343060,123010,343060,123020,343059,123030,343059,123040,343059,123050,343059,123100,343059,123110,343059,123120,343058,123130,343058,123140,343058,123150,343058,123200,343058,123210,343058,123220,343057,123230,343057,123240,343057,123250,343057,123300,343057,123310,343057,123320,343057,123330,343057,123340,343056,123350,343056,123400,343056,123410,343056,123420,343056,123430,343056,123440,343055,123450,343055,123500,343055,123510,343055,123520,343054,123530,343054,123540,343054,123550,343054,123600,343054,123610,343054,123620,343053,123630,343053,123640,343053,123650,343053,123700,343053
PJCIOE2,2023-08-18 01:44:49,20230817,123710,343053,123720,343053,123730,343053,123740,343053,123750,343053,123800,343052,123810,343052,123820,343052,123830,343052,123840,343052,123850,343052,123900,343051,123910,343051,123920,343051,123930,343051,123940,343051,123950,343051,124000,343051,124010,343051,124020,343050,124030,343050,124040,343050,124050,343050,124100,343050,124110,343050,124120,343050,124130,343050,124140,343050,124150,343050,124200,343050,124210,343050,124220,343050,124230,343050,124240,343050,124250,343050,124300,343050,124310,343050,124320,343049,124330,343050,124340,343050,124350,343050,124400,343050,124410,343050,124420,343049,124430,343050,124440,343049,124450,343050,124500,343050,124510,343050,124520,343049,124530,343049,124540,343049,124550,343049,124600,343049,124610,343049,124620,343049,124630,343049,124640,343049,124650,343049
PJCIOE2,2023-08-18 01:45:01,20230817,124700,343049,124710,343049,124720,343049,124730,343049,124740,343049,124750,343049,124800,343049,124810,343049,124820,343049,124830,343049,124840,343048,124850,343048,124900,343048,124910,343048,124920,343048,124930,343048,124940,343048,124950,343048,125000,343048,125010,343048,125020,343047,125030,343047,125040,343047,125050,343047,125100,343047,125110,343047,125120,343046,125130,343046,125140,343046,125150,343046,125200,343046,125210,343046,125220,343045,125230,343046,125240,343045,125250,343045,125300,343045,125310,343045,125320,343045,125330,343044,125340,343044,125350,343044,125400,343044,125410,343044,125420,343043,125430,343043,125440,343043,125450,343043,125500,343043,125510,343042,125520,343042,125530,343042,125540,343042,125550,343041,125600,343041,125610,343041,125620,343041,125630,343041,125640,343041
PJCIOE2,2023-08-18 01:45:12,20230817,125650,343041,125700,343040,125710,343040,125720,343040,125730,343040,125740,343040,125750,343040,125800,343040,125810,343040,125820,343039,125830,343039,125840,343039,125850,343039,125900,343038,125910,343039,125920,343038,125930,343038,125940,343038,125950,343038,130000,343037,130010,343037,130020,343037,130030,343037,130040,343037,130050,343037,130100,343036,130110,343036,130120,343036,130130,343036,130140,343036,130150,343036,130200,343036,130210,343036,130220,343035,130230,343035,130240,343035,130250,343035,130300,343035,130310,343035,130320,343034,130330,343034,130340,343034,130350,343033,130400,343033,130410,343033,130420,343032,130430,343032,130440,343032,130450,343032,130500,343031,130510,343031,130520,343031,130530,343031,130540,343031,130550,343031,130600,343030,130610,343031,130620,343030,130630,343030
PJCIOE2,2023-08-18 01:45:24,20230817,130640,343030,130650,343030,130700,343030,130710,343029,130720,343029,130730,343029,130740,343029,130750,343029,130800,343028,130810,343028,130820,343027,130830,343027,130840,343027,130850,343027,130900,343027,130910,343026,130920,343026,130930,343026,130940,343025,130950,343025,131000,343025,131010,343025,131020,343025,131030,343025,131040,343025,131050,343025,131100,343024,131110,343024,131120,343024,131130,343024,131140,343024,131150,343024,131200,343024,131210,343023,131220,343023,131230,343023,131240,343023,131250,343023,131300,343022,131310,343022,131320,343022,131330,343022,131340,343021,131350,343021,131400,343021,131410,343021,131420,343020,131430,343020,131440,343020,131450,343020,131500,343020,131510,343019,131520,343019,131530,343019,131540,343019,131550,343019,131600,343018,131610,343018,131620,343018
PJCIOE2,2023-08-18 01:45:36,20230817,131630,343018,131640,343018,131650,343018,131700,343018,131710,343018,131720,343017,131730,343017,131740,343017,131750,343017,131800,343017,131810,343017,131820,343016,131830,343016,131840,343016,131850,343016,131900,343016,131910,343016,131920,343015,131930,343015,131940,343015,131950,343015,132000,343015,132010,343015,132020,343015,132030,343015,132040,343014,132050,343015,132100,343015,132110,343015,132120,343014,132130,343015,132140,343014,132150,343015,132200,343015,132210,343015,132220,343015,132230,343015,132240,343015,132250,343016,132300,343015,132310,343015,132320,343015,132330,343015,132340,343015,132350,343015,132400,343016,132410,343016,132420,343015,132430,343016,132440,343016,132450,343016,132500,343016,132510,343017,132520,343017,132530,343017,132540,343017,132550,343018,132600,343018,132610,343018
PJCIOE2,2023-08-18 01:45:47,20230817,132620,343018,132630,343018,132640,343018,132650,343018,132700,343018,132710,343018,132720,343018,132730,343018,132740,343017,132750,343017,132800,343017,132810,343018,132820,343017,132830,343018,132840,343017,132850,343018,132900,343017,132910,343017,132920,343017,132930,343017,132940,343017,132950,343017,133000,343017,133010,343017,133020,343016,133030,343017,133040,343016,133050,343016,133100,343016,133110,343016,133120,343015,133130,343015,133140,343015,133150,343015,133200,343014,133210,343014,133220,343014,133230,343014,133240,343013,133250,343013,133300,343013,133310,343013,133320,343012,133330,343012,133340,343012,133350,343011,133400,343011,133410,343011,133420,343011,133430,343010,133440,343010,133450,343010,133500,343009,133510,343009,133520,343008,133530,343008,133540,343008,133550,343008,133600,343008
PJCIOE2,2023-08-18 01:45:59,20230817,133610,343007,133620,343007,133630,343007,133640,343006,133650,343006,133700,343006,133710,343005,133720,343005,133730,343005,133740,343004,133750,343004,133800,343004,133810,343004,133820,343004,133830,343003,133840,343003,133850,343003,133900,343002,133910,343002,133920,343001,133930,343001,133940,343001,133950,343001,134000,343000,134010,343000,134020,342999,134030,342999,134040,342998,134050,342999,134100,342998,134110,342998,134120,342998,134130,342997,134140,342997,134150,342997,134200,342997,134210,342997,134220,342996,134230,342996,134240,342996,134250,342996,134300,342996,134310,342995,134320,342995,134330,342995,134340,342994,134350,342994,134400,342993,134410,342993,134420,342992,134430,342992,134440,342992,134450,342992,134500,342991,134510,342991,134520,342990,134530,342990,134540,342990,134550,342990
PJCIOE2,2023-08-18 01:46:10,20230817,134600,342989,134610,342989,134620,342989,134630,342989,134640,342988,134650,342988,134700,342987,134710,342987,134720,342986,134730,342986,134740,342985,134750,342985,134800,342985,134810,342985,134820,342984,134830,342984,134840,342983,134850,342983,134900,342983,134910,342983,134920,342982,134930,342982,134940,342981,134950,342981,135000,342981,135010,342980,135020,342980,135030,342979,135040,342979,135050,342979,135100,342979,135110,342979,135120,342978,135130,342978,135140,342978,135150,342977,135200,342977,135210,342977,135220,342976,135230,342976,135240,342975,135250,342975,135300,342975,135310,342974,135320,342974,135330,342974,135340,342973,135350,342973,135400,342972,135410,342972,135420,342972,135430,342971,135440,342971,135450,342971,135500,342971,135510,342971,135520,342970,135530,342969,135540,342969
PJCIOE2,2023-08-18 01:46:22,20230817,135550,342969,135600,342968,135610,342968,135620,342967,135630,342967,135640,342967,135650,342967,135700,342966,135710,342966,135720,342965,135730,342965,135740,342965,135750,342964,135800,342964,135810,342964,135820,342963,135830,342963,135840,342962,135850,342962,135900,342962,135910,342961,135920,342961,135930,342960,135940,342960,135950,342960,140000,342959,140010,342959,140020,342959,140030,342958,140040,342958,140050,342958,140100,342957,140110,342957,140120,342956,140130,342956,140140,342955,140150,342955,140200,342955,140210,342955,140220,342954,140230,342953,140240,342953,140250,342953,140300,342952,140310,342952,140320,342951,140330,342951,140340,342950,140350,342950,140400,342950,140410,342950,140420,342949,140430,342949,140440,342948,140450,342948,140500,342948,140510,342948,140520,342947,140530,342947
PJCIOE2,2023-08-18 01:46:33,20230817,140540,342946,140550,342946,140600,342946,140610,342946,140620,342946,140630,342946,140640,342945,140650,342945,140700,342945,140710,342945,140720,342944,140730,342944,140740,342944,140750,342944,140800,342944,140810,342943,140820,342943,140830,342943,140840,342943,140850,342943,140900,342942,140910,342942,140920,342942,140930,342942,140940,342942,140950,342942,141000,342941,141010,342942,141020,342941,141030,342941,141040,342941,141050,342942,141100,342941,141110,342941,141120,342941,141130,342941,141140,342941,141150,342941,141200,342940,141210,342941,141220,342940,141230,342940,141240,342940,141250,342940,141300,342939,141310,342939,141320,342939,141330,342939,141340,342939,141350,342939,141400,342938,141410,342938,141420,342938,141430,342937,141440,342937,141450,342937,141500,342937,141510,342937,141520,342936
PJCIOE2,2023-08-18 01:46:45,20230817,141530,342936,141540,342936,141550,342936,141600,342935,141610,342935,141620,342935,141630,342935,141640,342935,141650,342935,141700,342934,141710,342934,141720,342934,141730,342934,141740,342933,141750,342933,141800,342933,141810,342933,141820,342933,141830,342933,141840,342932,141850,342932,141900,342932,141910,342932,141920,342931,141930,342931,141940,342931,141950,342931,142000,342931,142010,342931,142020,342930,142030,342930,142040,342930,142050,342930,142100,342929,142110,342929,142120,342929,142130,342928,142140,342928,142150,342928,142200,342928,142210,342928,142220,342927,142230,342927,142240,342927,142250,342927,142300,342927,142310,342927,142320,342926,142330,342926,142340,342926,142350,342926,142400,342926,142410,342926,142420,342926,142430,342926,142440,342926,142450,342926,142500,342926,142510,342926
PJCIOE2,2023-08-18 01:46:56,20230817,142520,342925,142530,342925,142540,342925,142550,342926,142600,342925,142610,342925,142620,342925,142630,342925,142640,342925,142650,342925,142700,342925,142710,342925,142720,342925,142730,342925,142740,342925,142750,342925,142800,342925,142810,342925,142820,342925,142830,342925,142840,342925,142850,342925,142900,342925,142910,342925,142920,342925,142930,342925,142940,342925,142950,342925,143000,342925,143010,342925,143020,342924,143030,342925,143040,342925,143050,342925,143100,342925,143110,342925,143120,342925,143130,342925,143140,342925,143150,342925,143200,342925,143210,342925,143220,342924,143230,342924,143240,342924,143250,342924,143300,342924,143310,342924,143320,342924,143330,342924,143340,342924,143350,342924,143400,342924,143410,342924,143420,342924,143430,342924,143440,342924,143450,342924,143500,342924
PJCIOE2,2023-08-18 01:47:08,20230817,143510,342924,143520,342923,143530,342924,143540,342923,143550,342923,143600,342923,143610,342923,143620,342922,143630,342922,143640,342922,143650,342922,143700,342922,143710,342922,143720,342922,143730,342922,143740,342921,143750,342921,143800,342921,143810,342921,143820,342921,143830,342921,143840,342921,143850,342921,143900,342921,143910,342921,143920,342920,143930,342920,143940,342920,143950,342921,144000,342920,144010,342920,144020,342920,144030,342920,144040,342920,144050,342920,144100,342920,144110,342920,144120,342920,144130,342920,144140,342920,144150,342920,144200,342920,144210,342920,144220,342920,144230,342919,144240,342919,144250,342920,144300,342919,144310,342920,144320,342919,144330,342919,144340,342919,144350,342919,144400,342919,144410,342919,144420,342919,144430,342919,144440,342919,144450,342919
PJCIOE2,2023-08-18 01:47:19,20230817,144500,342919,144510,342919,144520,342919,144530,342919,144540,342918,144550,342918,144600,342918,144610,342919,144620,342918,144630,342918,144640,342918,144650,342918,144700,342918,144710,342918,144720,342918,144730,342918,144740,342918,144750,342918,144800,342917,144810,342918,144820,342917,144830,342917,144840,342917,144850,342917,144900,342917,144910,342917,144920,342917,144930,342917,144940,342917,144950,342917,145000,342916,145010,342916,145020,342916,145030,342916,145040,342916,145050,342916,145100,342916,145110,342916,145120,342915,145130,342916,145140,342915,145150,342915,145200,342915,145210,342915,145220,342915,145230,342914,145240,342914,145250,342914,145300,342914,145310,342914,145320,342913,145330,342914,145340,342913,145350,342913,145400,342913,145410,342913,145420,342912,145430,342912,145440,342912
PJCIOE2,2023-08-18 01:47:31,20230817,145450,342912,145500,342911,145510,342911,145520,342911,145530,342911,145540,342910,145550,342910,145600,342910,145610,342910,145620,342910,145630,342909,145640,342909,145650,342909,145700,342909,145710,342909,145720,342908,145730,342908,145740,342908,145750,342908,145800,342908,145810,342908,145820,342907,145830,342907,145840,342907,145850,342907,145900,342907,145910,342907,145920,342906,145930,342906,145940,342906,145950,342906,150000,342906,150010,342906,150020,342905,150030,342905,150040,342905,150050,342904,150100,342904,150110,342904,150120,342903,150130,342903,150140,342903,150150,342903,150200,342902,150210,342902,150220,342902,150230,342901,150240,342901,150250,342901,150300,342901,150310,342901,150320,342900,150330,342900,150340,342899,150350,342899,150400,342899,150410,342899,150420,342898,150430,342898
PJCIOE2,2023-08-18 01:47:42,20230817,150440,342897,150450,342898,150500,342897,150510,342897,150520,342897,150530,342897,150540,342896,150550,342896,150600,342896,150610,342896,150620,342895,150630,342895,150640,342895,150650,342895,150700,342895,150710,342895,150720,342894,150730,342894,150740,342894,150750,342893,150800,342893,150810,342893,150820,342892,150830,342893,150840,342892,150850,342892,150900,342892,150910,342892,150920,342892,150930,342891,150940,342891,150950,342891,151000,342890,151010,342890,151020,342890,151030,342890,151040,342889,151050,342890,151100,342889,151110,342889,151120,342889,151130,342889,151140,342888,151150,342888,151200,342888,151210,342888,151220,342887,151230,342887,151240,342886,151250,342886,151300,342886,151310,342886,151320,342885,151330,342885,151340,342885,151350,342885,151400,342884,151410,342884,151420,342883
PJCIOE2,2023-08-18 01:47:54,20230817,151430,342883,151440,342883,151450,342883,151500,342882,151510,342882,151520,342881,151530,342881,151540,342881,151550,342881,151600,342880,151610,342880,151620,342880,151630,342880,151640,342879,151650,342879,151700,342879,151710,342879,151720,342879,151730,342878,151740,342878,151750,342878,151800,342878,151810,342877,151820,342877,151830,342877,151840,342876,151850,342877,151900,342876,151910,342876,151920,342876,151930,342876,151940,342875,151950,342875,152000,342875,152010,342875,152020,342874,152030,342874,152040,342873,152050,342874,152100,342873,152110,342873,152120,342873,152130,342873,152140,342872,152150,342872,152200,342872,152210,342872,152220,342871,152230,342871,152240,342871,152250,342871,152300,342870,152310,342870,152320,342870,152330,342870,152340,342869,152350,342869,152400,342869,152410,342869
PJCIOE2,2023-08-18 01:48:05,20230817,152420,342869,152430,342868,152440,342868,152450,342868,152500,342868,152510,342868,152520,342867,152530,342867,152540,342867,152550,342867,152600,342867,152610,342867,152620,342867,152630,342866,152640,342866,152650,342866,152700,342866,152710,342866,152720,342865,152730,342865,152740,342865,152750,342865,152800,342865,152810,342865,152820,342865,152830,342865,152840,342865,152850,342865,152900,342865,152910,342865,152920,342865,152930,342865,152940,342864,152950,342864,153000,342864,153010,342864,153020,342864,153030,342864,153040,342864,153050,342864,153100,342864,153110,342864,153120,342863,153130,342864,153140,342863,153150,342863,153200,342864,153210,342863,153220,342863,153230,342863,153240,342863,153250,342863,153300,342863,153310,342863,153320,342862,153330,342862,153340,342862,153350,342862,153400,342861
PJCIOE2,2023-08-18 01:48:17,20230817,153410,342861,153420,342861,153430,342861,153440,342861,153450,342861,153500,342860,153510,342860,153520,342860,153530,342860,153540,342860,153550,342860,153600,342859,153610,342859,153620,342859,153630,342859,153640,342858,153650,342859,153700,342859,153710,342858,153720,342858,153730,342858,153740,342858,153750,342858,153800,342858,153810,342857,153820,342857,153830,342857,153840,342856,153850,342856,153900,342856,153910,342856,153920,342856,153930,342856,153940,342856,153950,342856,154000,342856,154010,342855,154020,342855,154030,342855,154040,342855,154050,342855,154100,342854,154110,342854,154120,342854,154130,342854,154140,342854,154150,342854,154200,342853,154210,342854,154220,342853,154230,342853,154240,342853,154250,342853,154300,342853,154310,342853,154320,342853,154330,342853,154340,342852,154350,342853
PJCIOE2,2023-08-18 01:48:29,20230817,154400,342853,154410,342853,154420,342852,154430,342853,154440,342852,154450,342852,154500,342852,154510,342852,154520,342852,154530,342852,154540,342852,154550,342852,154600,342852,154610,342852,154620,342852,154630,342852,154640,342852,154650,342852,154700,342852,154710,342852,154720,342852,154730,342852,154740,342851,154750,342852,154800,342851,154810,342852,154820,342851,154830,342851,154840,342851,154850,342851,154900,342851,154910,342851,154920,342851,154930,342851,154940,342851,154950,342851,155000,342851,155010,342851,155020,342851,155030,342851,155040,342851,155050,342851,155100,342851,155110,342851,155120,342851,155130,342851,155140,342851,155150,342852,155200,342852,155210,342852,155220,342852,155230,342853,155240,342853,155250,342853,155300,342853,155310,342854,155320,342853,155330,342854,155340,342854
PJCIOE2,2023-08-18 01:48:40,20230817,155350,342854,155400,342855,155410,342855,155420,342855,155430,342855,155440,342854,155450,342854,155500,342854,155510,342855,155520,342854,155530,342855,155540,342854,155550,342855,155600,342855,155610,342855,155620,342854,155630,342854,155640,342855,155650,342855,155700,342855,155710,342855,155720,342855,155730,342856,155740,342856,155750,342856,155800,342857,155810,342857,155820,342858,155830,342858,155840,342858,155850,342859,155900,342860,155910,342860,155920,342861,155930,342862,155940,342862,155950,342863,160000,342863,160010,342863,160020,342864,160030,342864,160040,342865,160050,342865,160100,342865,160110,342866,160120,342866,160130,342867,160140,342867,160150,342868,160200,342868,160210,342868,160220,342868,160230,342869,160240,342870,160250,342870,160300,342871,160310,342871,160320,342872,160330,342872
PJCIOE2,2023-08-18 01:48:52,20230817,160340,342873,160350,342873,160400,342874,160410,342874,160420,342874,160430,342874,160440,342875,160450,342876,160500,342876,160510,342877,160520,342878,160530,342878,160540,342879,160550,342880,160600,342881,160610,342881,160620,342881,160630,342882,160640,342883,160650,342884,160700,342884,160710,342885,160720,342886,160730,342886,160740,342887,160750,342888,160800,342888,160810,342889,160820,342889,160830,342890,160840,342890,160850,342891,160900,342891,160910,342892,160920,342892,160930,342894,160940,342895,160950,342895,161000,342894,161010,342894,161020,342894,161030,342894,161040,342894,161050,342894,161100,342894,161110,342894,161120,342894,161130,342894,161140,342894,161150,342893,161200,342893,161210,342893,161220,342892,161230,342892,161240,342892,161250,342892,161300,342892,161310,342892,161320,342892
PJCIOE2,2023-08-18 01:49:03,20230817,161330,342892,161340,342892,161350,342892,161400,342892,161410,342892,161420,342891,161430,342891,161440,342891,161450,342892,161500,342891,161510,342891,161520,342891,161530,342892,161540,342891,161550,342891,161600,342891,161610,342891,161620,342891,161630,342891,161640,342891,161650,342891,161700,342891,161710,342892,161720,342891,161730,342892,161740,342892,161750,342892,161800,342892,161810,342892,161820,342892,161830,342893,161840,342893,161850,342893,161900,342894,161910,342894,161920,342894,161930,342895,161940,342895,161950,342896,162000,342896,162010,342897,162020,342897,162030,342898,162040,342898,162050,342899,162100,342900,162110,342901,162120,342901,162130,342902,162140,342903,162150,342904,162200,342905,162210,342906,162220,342906,162230,342907,162240,342908,162250,342909,162300,342909,162310,342910
PJCIOE2,2023-08-18 01:49:15,20230817,162320,342910,162330,342910,162340,342911,162350,342912,162400,342912,162410,342913,162420,342913,162430,342913,162440,342914,162450,342914,162500,342914,162510,342915,162520,342915,162530,342915,162540,342915,162550,342916,162600,342916,162610,342917,162620,342918,162630,342919,162640,342919,162650,342920,162700,342920,162710,342921,162720,342921,162730,342922,162740,342923,162750,342924,162800,342925,162810,342926,162820,342926,162830,342927,162840,342927,162850,342929,162900,342929,162910,342931,162920,342931,162930,342932,162940,342933,162950,342934,163000,342935,163010,342936,163020,342936,163030,342937,163040,342938,163050,342939,163100,342940,163110,342941,163120,342941,163130,342942,163140,342942,163150,342943,163200,342944,163210,342945,163220,342945,163230,342946,163240,342946,163250,342947,163300,342948
PJCIOE2,2023-08-18 01:49:26,20230817,163310,342948,163320,342949,163330,342950,163340,342950,163350,342951,163400,342952,163410,342952,163420,342953,163430,342953,163440,342953,163450,342954,163500,342954,163510,342954,163520,342954,163530,342955,163540,342955,163550,342955,163600,342955,163610,342956,163620,342956,163630,342956,163640,342956,163650,342956,163700,342956,163710,342956,163720,342956,163730,342957,163740,342957,163750,342957,163800,342957,163810,342957,163820,342957,163830,342958,163840,342957,163850,342958,163900,342957,163910,342958,163920,342957,163930,342958,163940,342957,163950,342958,164000,342958,164010,342958,164020,342958,164030,342958,164040,342958,164050,342959,164100,342959,164110,342959,164120,342959,164130,342960,164140,342960,164150,342960,164200,342960,164210,342960,164220,342960,164230,342961,164240,342961,164250,342962
PJCIOE2,2023-08-18 01:49:38,20230817,164300,342961,164310,342961,164320,342961,164330,342962,164340,342962,164350,342962,164400,342962,164410,342962,164420,342962,164430,342962,164440,342962,164450,342962,164500,342962,164510,342962,164520,342962,164530,342962,164540,342962,164550,342962,164600,342962,164610,342962,164620,342962,164630,342962,164640,342961,164650,342962,164700,342961,164710,342961,164720,342961,164730,342961,164740,342961,164750,342961,164800,342961,164810,342961,164820,342961,164830,342961,164840,342961,164850,342961,164900,342961,164910,342961,164920,342961,164930,342961,164940,342961,164950,342961,165000,342961,165010,342961,165020,342961,165030,342961,165040,342961,165050,342961,165100,342961,165110,342961,165120,342961,165130,342961,165140,342960,165150,342961,165200,342960,165210,342961,165220,342960,165230,342961,165240,342960
PJCIOE2,2023-08-18 01:49:49,20230817,165250,342961,165300,342961,165310,342961,165320,342960,165330,342961,165340,342960,165350,342961,165400,342961,165410,342961,165420,342961,165430,342961,165440,342961,165450,342961,165500,342961,165510,342961,165520,342961,165530,342961,165540,342961,165550,342961,165600,342961,165610,342961,165620,342961,165630,342961,165640,342961,165650,342961,165700,342961,165710,342961,165720,342961,165730,342961,165740,342961,165750,342962,165800,342962,165810,342962,165820,342962,165830,342962,165840,342962,165850,342962,165900,342962,165910,342962,165920,342962,165930,342962,165940,342962,165950,342963,170000,342963,170010,342963,170020,342963,170030,342963,170040,342963,170050,342963,170100,342963,170110,342964,170120,342964,170130,342964,170140,342964,170150,342964,170200,342965,170210,342965,170220,342965,170230,342966
PJCIOE2,2023-08-18 01:50:01,20230817,170240,342966,170250,342966,170300,342966,170310,342967,170320,342967,170330,342967,170340,342968,170350,342968,170400,342968,170410,342969,170420,342968,170430,342969,170440,342969,170450,342969,170500,342970,170510,342970,170520,342970,170530,342970,170540,342970,170550,342971,170600,342971,170610,342971,170620,342971,170630,342972,170640,342972,170650,342972,170700,342972,170710,342972,170720,342972,170730,342972,170740,342973,170750,342973,170800,342973,170810,342973,170820,342973,170830,342974,170840,342974,170850,342974,170900,342974,170910,342974,170920,342975,170930,342975,170940,342975,170950,342975,171000,342976,171010,342976,171020,342976,171030,342976,171040,342976,171050,342977,171100,342977,171110,342977,171120,342977,171130,342977,171140,342977,171150,342978,171200,342978,171210,342978,171220,342978
PJCIOE2,2023-08-18 01:50:12,20230817,171230,342979,171240,342979,171250,342979,171300,342979,171310,342980,171320,342979,171330,342980,171340,342979,171350,342980,171400,342980,171410,342980,171420,342980,171430,342981,171440,342981,171450,342981,171500,342981,171510,342982,171520,342982,171530,342982,171540,342982,171550,342983,171600,342983,171610,342983,171620,342983,171630,342983,171640,342984,171650,342984,171700,342984,171710,342984,171720,342984,171730,342985,171740,342985,171750,342986,171800,342986,171810,342986,171820,342986,171830,342986,171840,342987,171850,342987,171900,342987,171910,342988,171920,342988,171930,342988,171940,342989,171950,342989,172000,342989,172010,342989,172020,342990,172030,342991,172040,342990,172050,342991,172100,342991,172110,342992,172120,342991,172130,342992,172140,342992,172150,342992,172200,342992,172210,342992
PJCIOE2,2023-08-18 01:50:24,20230817,172220,342992,172230,342993,172240,342993,172250,342994,172300,342994,172310,342994,172320,342994,172330,342995,172340,342995,172350,342996,172400,342996,172410,342996,172420,342996,172430,342997,172440,342997,172450,342998,172500,342998,172510,342999,172520,342999,172530,342999,172540,343000,172550,343001,172600,343001,172610,343001,172620,343001,172630,343002,172640,343002,172650,343002,172700,343003,172710,343003,172720,343003,172730,343004,172740,343004,172750,343005,172800,343006,172810,343007,172820,343007,172830,343007,172840,343008,172850,343008,172900,343008,172910,343009,172920,343009,172930,343010,172940,343010,172950,343011,173000,343011,173010,343011,173020,343011,173030,343012,173040,343012,173050,343013,173100,343013,173110,343014,173120,343013,173130,343014,173140,343014,173150,343014,173200,343015
PJCIOE2,2023-08-18 01:50:35,20230817,173210,343015,173220,343015,173230,343015,173240,343015,173250,343016,173300,343016,173310,343017,173320,343017,173330,343017,173340,343017,173350,343018,173400,343018,173410,343018,173420,343018,173430,343019,173440,343019,173450,343019,173500,343019,173510,343020,173520,343020,173530,343020,173540,343021,173550,343021,173600,343021,173610,343022,173620,343021,173630,343022,173640,343022,173650,343023,173700,343023,173710,343023,173720,343023,173730,343024,173740,343024,173750,343025,173800,343025,173810,343025,173820,343025,173830,343025,173840,343026,173850,343026,173900,343026,173910,343027,173920,343027,173930,343027,173940,343027,173950,343028,174000,343028,174010,343029,174020,343029,174030,343029,174040,343029,174050,343030,174100,343030,174110,343030,174120,343030,174130,343031,174140,343031,174150,343031
PJCIOE2,2023-08-18 01:50:47,20230817,174200,343032,174210,343032,174220,343032,174230,343032,174240,343032,174250,343033,174300,343033,174310,343033,174320,343033,174330,343033,174340,343033,174350,343034,174400,343034,174410,343034,174420,343034,174430,343034,174440,343034,174450,343035,174500,343035,174510,343035,174520,343035,174530,343035,174540,343035,174550,343036,174600,343036,174610,343036,174620,343036,174630,343036,174640,343036,174650,343036,174700,343037,174710,343037,174720,343037,174730,343037,174740,343037,174750,343038,174800,343038,174810,343038,174820,343038,174830,343038,174840,343038,174850,343038,174900,343039,174910,343039,174920,343039,174930,343040,174940,343040,174950,343040,175000,343041,175010,343040,175020,343040,175030,343041,175040,343041,175050,343041,175100,343041,175110,343041,175120,343041,175130,343041,175140,343042
PJCIOE2,2023-08-18 01:50:58,20230817,175150,343042,175200,343042,175210,343042,175220,343042,175230,343042,175240,343042,175250,343043,175300,343043,175310,343043,175320,343043,175330,343044,175340,343043,175350,343044,175400,343044,175410,343044,175420,343044,175430,343045,175440,343045,175450,343046,175500,343046,175510,343046,175520,343046,175530,343047,175540,343047,175550,343047,175600,343047,175610,343047,175620,343047,175630,343048,175640,343048,175650,343049,175700,343049,175710,343050,175720,343050,175730,343051,175740,343051,175750,343051,175800,343051,175810,343052,175820,343052,175830,343052,175840,343052,175850,343053,175900,343052,175910,343053,175920,343053,175930,343053,175940,343053,175950,343053,180000,343052,180010,343052,180020,343051,180030,343051,180040,343051,180050,343051,180100,343051,180110,343051,180120,343050,180130,343051
PJCIOE2,2023-08-18 01:51:10,20230817,180140,343051,180150,343050,180200,343050,180210,343050,180220,343050,180230,343050,180240,343049,180250,343050,180300,343049,180310,343049,180320,343049,180330,343049,180340,343048,180350,343048,180400,343049,180410,343048,180420,343048,180430,343048,180440,343048,180450,343048,180500,343048,180510,343048,180520,343048,180530,343048,180540,343047,180550,343048,180600,343048,180610,343048,180620,343047,180630,343048,180640,343047,180650,343047,180700,343047,180710,343047,180720,343047,180730,343047,180740,343046,180750,343046,180800,343046,180810,343046,180820,343046,180830,343046,180840,343046,180850,343046,180900,343046,180910,343046,180920,343045,180930,343045,180940,343045,180950,343045,181000,343045,181010,343045,181020,343045,181030,343045,181040,343045,181050,343045,181100,343044,181110,343045,181120,343044
PJCIOE2,2023-08-18 01:51:21,20230817,181130,343044,181140,343044,181150,343044,181200,343044,181210,343044,181220,343044,181230,343043,181240,343043,181250,343043,181300,343043,181310,343043,181320,343042,181330,343043,181340,343042,181350,343043,181400,343042,181410,343043,181420,343042,181430,343042,181440,343042,181450,343042,181500,343042,181510,343042,181520,343041,181530,343042,181540,343041,181550,343041,181600,343041,181610,343041,181620,343040,181630,343040,181640,343040,181650,343040,181700,343040,181710,343040,181720,343040,181730,343040,181740,343039,181750,343040,181800,343039,181810,343039,181820,343039,181830,343039,181840,343039,181850,343039,181900,343039,181910,343039,181920,343038,181930,343038,181940,343038,181950,343038,182000,343038,182010,343038,182020,343038,182030,343038,182040,343037,182050,343038,182100,343037,182110,343037
PJCIOE2,2023-08-18 01:51:33,20230817,182120,343037,182130,343037,182140,343037,182150,343037,182200,343037,182210,343037,182220,343038,182230,343037,182240,343037,182250,343038,182300,343037,182310,343038,182320,343038,182330,343038,182340,343038,182350,343039,182400,343039,182410,343039,182420,343039,182430,343039,182440,343039,182450,343039,182500,343039,182510,343040,182520,343039,182530,343040,182540,343040,182550,343040,182600,343040,182610,343040,182620,343040,182630,343040,182640,343040,182650,343040,182700,343040,182710,343041,182720,343040,182730,343041,182740,343041,182750,343041,182800,343041,182810,343041,182820,343041,182830,343041,182840,343041,182850,343041,182900,343042,182910,343042,182920,343042,182930,343042,182940,343042,182950,343043,183000,343043,183010,343043,183020,343043,183030,343043,183040,343043,183050,343044,183100,343044
PJCIOE2,2023-08-18 01:51:45,20230817,183110,343044,183120,343044,183130,343044,183140,343044,183150,343045,183200,343045,183210,343046,183220,343045,183230,343046,183240,343046,183250,343046,183300,343046,183310,343046,183320,343046,183330,343047,183340,343047,183350,343047,183400,343047,183410,343047,183420,343047,183430,343048,183440,343048,183450,343048,183500,343048,183510,343048,183520,343048,183530,343049,183540,343049,183550,343049,183600,343049,183610,343049,183620,343049,183630,343049,183640,343049,183650,343050,183700,343050,183710,343050,183720,343050,183730,343050,183740,343050,183750,343051,183800,343051,183810,343051,183820,343051,183830,343052,183840,343052,183850,343052,183900,343053,183910,343053,183920,343053,183930,343053,183940,343053,183950,343054,184000,343054,184010,343054,184020,343054,184030,343055,184040,343055,184050,343056
PJCIOE2,2023-08-18 01:51:56,20230817,184100,343056,184110,343056,184120,343056,184130,343056,184140,343056,184150,343057,184200,343057,184210,343058,184220,343058,184230,343058,184240,343058,184250,343058,184300,343058,184310,343059,184320,343058,184330,343059,184340,343059,184350,343059,184400,343060,184410,343060,184420,343060,184430,343061,184440,343061,184450,343061,184500,343062,184510,343063,184520,343063,184530,343064,184540,343064,184550,343064,184600,343065,184610,343065,184620,343065,184630,343066,184640,343066,184650,343067,184700,343068,184710,343068,184720,343068,184730,343069,184740,343070,184750,343070,184800,343071,184810,343072,184820,343072,184830,343072,184840,343072,184850,343073,184900,343073,184910,343074,184920,343074,184930,343074,184940,343074,184950,343075,185000,343075,185010,343076,185020,343075,185030,343076,185040,343076
PJCIOE2,2023-08-18 01:52:08,20230817,185050,343076,185100,343076,185110,343077,185120,343077,185130,343078,185140,343077,185150,343078,185200,343078,185210,343079,185220,343078,185230,343079,185240,343079,185250,343079,185300,343079,185310,343080,185320,343080,185330,343080,185340,343080,185350,343081,185400,343081,185410,343081,185420,343081,185430,343081,185440,343082,185450,343082,185500,343082,185510,343082,185520,343083,185530,343083,185540,343083,185550,343083,185600,343083,185610,343084,185620,343084,185630,343084,185640,343084,185650,343085,185700,343085,185710,343085,185720,343085,185730,343086,185740,343086,185750,343086,185800,343086,185810,343087,185820,343087,185830,343087,185840,343087,185850,343088,185900,343088,185910,343088,185920,343088,185930,343089,185940,343089,185950,343090,190000,343090,190010,343090,190020,343090,190030,343090
PJCIOE2,2023-08-18 01:52:19,20230817,190040,343090,190050,343091,190100,343091,190110,343092,190120,343093,190130,343094,190140,343094,190150,343095,190200,343095,190210,343095,190220,343095,190230,343096,190240,343096,190250,343096,190300,343096,190310,343097,190320,343097,190330,343098,190340,343098,190350,343099,190400,343099,190410,343100,190420,343100,190430,343100,190440,343101,190450,343101,190500,343102,190510,343103,190520,343103,190530,343104,190540,343104,190550,343105,190600,343105,190610,343106,190620,343106,190630,343106,190640,343107,190650,343107,190700,343108,190710,343109,190720,343109,190730,343110,190740,343110,190750,343111,190800,343111,190810,343112,190820,343112,190830,343113,190840,343113,190850,343114,190900,343115,190910,343116,190920,343115,190930,343117,190940,343117,190950,343118,191000,343119,191010,343120,191020,343120
PJCIOE2,2023-08-18 01:52:31,20230817,191030,343121,191040,343121,191050,343123,191100,343123,191110,343123,191120,343125,191130,343125,191140,343126,191150,343127,191200,343128,191210,343128,191220,343129,191230,343130,191240,343131,191250,343132,191300,343132,191310,343133,191320,343133,191330,343134,191340,343135,191350,343136,191400,343136,191410,343137,191420,343137,191430,343138,191440,343139,191450,343140,191500,343140,191510,343141,191520,343141,191530,343141,191540,343142,191550,343143,191600,343143,191610,343144,191620,343144,191630,343144,191640,343144,191650,343145,191700,343145,191710,343145,191720,343145,191730,343146,191740,343146,191750,343147,191800,343147,191810,343147,191820,343147,191830,343147,191840,343147,191850,343147,191900,343147,191910,343148,191920,343147,191930,343148,191940,343147,191950,343148,192000,343148,192010,343148
PJCIOE2,2023-08-18 01:52:42,20230817,192020,343148,192030,343148,192040,343148,192050,343148,192100,343148,192110,343148,192120,343147,192130,343148,192140,343148,192150,343148,192200,343148,192210,343148,192220,343147,192230,343148,192240,343147,192250,343148,192300,343147,192310,343148,192320,343147,192330,343147,192340,343147,192350,343147,192400,343147,192410,343148,192420,343147,192430,343147,192440,343147,192450,343148,192500,343147,192510,343147,192520,343147,192530,343147,192540,343147,192550,343147,192600,343147,192610,343147,192620,343146,192630,343146,192640,343146,192650,343147,192700,343147,192710,343147,192720,343147,192730,343147,192740,343147,192750,343147,192800,343148,192810,343148,192820,343147,192830,343148,192840,343148,192850,343148,192900,343148,192910,343148,192920,343148,192930,343149,192940,343149,192950,343149,193000,343149
PJCIOE2,2023-08-18 01:52:54,20230817,193010,343150,193020,343149,193030,343149,193040,343149,193050,343150,193100,343150,193110,343150,193120,343150,193130,343150,193140,343150,193150,343150,193200,343149,193210,343150,193220,343150,193230,343150,193240,343150,193250,343150,193300,343150,193310,343150,193320,343150,193330,343150,193340,343150,193350,343150,193400,343150,193410,343151,193420,343150,193430,343150,193440,343151,193450,343151,193500,343151,193510,343151,193520,343151,193530,343151,193540,343152,193550,343152,193600,343151,193610,343152,193620,343152,193630,343152,193640,343152,193650,343152,193700,343152,193710,343153,193720,343152,193730,343152,193740,343152,193750,343153,193800,343153,193810,343153,193820,343153,193830,343153,193840,343153,193850,343153,193900,343153,193910,343153,193920,343153,193930,343153,193940,343153,193950,343153
PJCIOE2,2023-08-18 01:53:05,20230817,194000,343153,194010,343153,194020,343153,194030,343153,194040,343153,194050,343153,194100,343153,194110,343153,194120,343153,194130,343153,194140,343153,194150,343153,194200,343153,194210,343153,194220,343153,194230,343153,194240,343153,194250,343153,194300,343153,194310,343153,194320,343153,194330,343153,194340,343153,194350,343153,194400,343153,194410,343153,194420,343153,194430,343153,194440,343153,194450,343153,194500,343153,194510,343153,194520,343153,194530,343153,194540,343153,194550,343153,194600,343153,194610,343154,194620,343153,194630,343154,194640,343154,194650,343154,194700,343154,194710,343154,194720,343154,194730,343154,194740,343154,194750,343155,194800,343154,194810,343155,194820,343155,194830,343155,194840,343155,194850,343156,194900,343156,194910,343156,194920,343156,194930,343156,194940,343156
PJCIOE2,2023-08-18 01:53:17,20230817,194950,343156,195000,343156,195010,343157,195020,343157,195030,343157,195040,343157,195050,343158,195100,343158,195110,343158,195120,343158,195130,343158,195140,343158,195150,343158,195200,343159,195210,343159,195220,343158,195230,343158,195240,343159,195250,343159,195300,343159,195310,343159,195320,343159,195330,343159,195340,343159,195350,343159,195400,343160,195410,343160,195420,343159,195430,343159,195440,343160,195450,343160,195500,343160,195510,343160,195520,343160,195530,343161,195540,343161,195550,343161,195600,343161,195610,343161,195620,343161,195630,343161,195640,343161,195650,343162,195700,343162,195710,343162,195720,343162,195730,343162,195740,343162,195750,343162,195800,343163,195810,343163,195820,343162,195830,343163,195840,343163,195850,343163,195900,343162,195910,343163,195920,343163,195930,343163
PJCIOE2,2023-08-18 01:53:28,20230817,195940,343163,195950,343163,200000,343163,200010,343163,200020,343163,200030,343163,200040,343163,200050,343163,200100,343163,200110,343163,200120,343163,200130,343163,200140,343162,200150,343162,200200,343163,200210,343163,200220,343162,200230,343162,200240,343162,200250,343162,200300,343162,200310,343162,200320,343161,200330,343162,200340,343162,200350,343162,200400,343162,200410,343162,200420,343162,200430,343162,200440,343162,200450,343162,200500,343161,200510,343161,200520,343161,200530,343161,200540,343161,200550,343162,200600,343162,200610,343162,200620,343162,200630,343162,200640,343161,200650,343162,200700,343162,200710,343162,200720,343161,200730,343161,200740,343162,200750,343162,200800,343162,200810,343162,200820,343161,200830,343162,200840,343162,200850,343162,200900,343162,200910,343162,200920,343162
PJCIOE2,2023-08-18 01:53:40,20230817,200930,343162,200940,343161,200950,343162,201000,343162,201010,343162,201020,343161,201030,343162,201040,343161,201050,343162,201100,343162,201110,343162,201120,343162,201130,343162,201140,343162,201150,343162,201200,343162,201210,343162,201220,343162,201230,343162,201240,343162,201250,343163,201300,343162,201310,343163,201320,343162,201330,343163,201340,343163,201350,343163,201400,343163,201410,343163,201420,343163,201430,343163,201440,343163,201450,343163,201500,343163,201510,343163,201520,343163,201530,343163,201540,343163,201550,343163,201600,343163,201610,343163,201620,343163,201630,343163,201640,343163,201650,343163,201700,343163,201710,343164,201720,343164,201730,343164,201740,343163,201750,343164,201800,343164,201810,343164,201820,343164,201830,343164,201840,343164,201850,343164,201900,343164,201910,343164
PJCIOE2,2023-08-18 01:53:51,20230817,201920,343164,201930,343164,201940,343164,201950,343164,202000,343164,202010,343164,202020,343164,202030,343164,202040,343164,202050,343164,202100,343164,202110,343164,202120,343164,202130,343165,202140,343165,202150,343165,202200,343164,202210,343165,202220,343164,202230,343164,202240,343164,202250,343164,202300,343164,202310,343165,202320,343164,202330,343165,202340,343165,202350,343165,202400,343165,202410,343165,202420,343165,202430,343165,202440,343165,202450,343166,202500,343166,202510,343166,202520,343166,202530,343167,202540,343167,202550,343167,202600,343168,202610,343168,202620,343168,202630,343168,202640,343169,202650,343169,202700,343169,202710,343170,202720,343170,202730,343170,202740,343170,202750,343171,202800,343171,202810,343172,202820,343172,202830,343172,202840,343172,202850,343173,202900,343173
PJCIOE2,2023-08-18 01:54:03,20230817,202910,343173,202920,343173,202930,343174,202940,343174,202950,343174,203000,343174,203010,343175,203020,343174,203030,343175,203040,343175,203050,343175,203100,343175,203110,343175,203120,343175,203130,343175,203140,343175,203150,343176,203200,343175,203210,343176,203220,343175,203230,343175,203240,343175,203250,343175,203300,343175,203310,343175,203320,343175,203330,343175,203340,343175,203350,343175,203400,343175,203410,343175,203420,343176,203430,343176,203440,343176,203450,343176,203500,343175,203510,343175,203520,343175,203530,343175,203540,343175,203550,343175,203600,343175,203610,343175,203620,343175,203630,343175,203640,343175,203650,343176,203700,343176,203710,343176,203720,343176,203730,343176,203740,343176,203750,343177,203800,343177,203810,343176,203820,343176,203830,343177,203840,343177,203850,343177
PJCIOE2,2023-08-18 01:54:14,20230817,203900,343177,203910,343177,203920,343177,203930,343177,203940,343177,203950,343177,204000,343177,204010,343177,204020,343177,204030,343177,204040,343177,204050,343177,204100,343177,204110,343177,204120,343177,204130,343177,204140,343177,204150,343177,204200,343177,204210,343177,204220,343177,204230,343177,204240,343176,204250,343177,204300,343177,204310,343177,204320,343176,204330,343176,204340,343176,204350,343177,204400,343176,204410,343176,204420,343176,204430,343176,204440,343176,204450,343176,204500,343176,204510,343176,204520,343175,204530,343176,204540,343175,204550,343175,204600,343175,204610,343175,204620,343174,204630,343175,204640,343174,204650,343175,204700,343174,204710,343174,204720,343174,204730,343174,204740,343174,204750,343174,204800,343174,204810,343174,204820,343174,204830,343174,204840,343173
PJCIOE2,2023-08-18 01:54:26,20230817,204850,343174,204900,343174,204910,343174,204920,343174,204930,343174,204940,343174,204950,343174,205000,343174,205010,343174,205020,343174,205030,343174,205040,343175,205050,343176,205100,343176,205110,343176,205120,343175,205130,343176,205140,343175,205150,343176,205200,343176,205210,343176,205220,343176,205230,343177,205240,343177,205250,343178,205300,343178,205310,343178,205320,343178,205330,343178,205340,343179,205350,343179,205400,343179,205410,343180,205420,343179,205430,343180,205440,343180,205450,343181,205500,343181,205510,343181,205520,343181,205530,343181,205540,343181,205550,343181,205600,343181,205610,343181,205620,343181,205630,343181,205640,343181,205650,343182,205700,343181,205710,343181,205720,343181,205730,343181,205740,343181,205750,343181,205800,343180,205810,343180,205820,343180,205830,343180
PJCIOE2,2023-08-18 01:54:37,20230817,205840,343180,205850,343180,205900,343179,205910,343179,205920,343179,205930,343179,205940,343179,205950,343178,210000,343178,210010,343178,210020,343178,210030,343178,210040,343177,210050,343177,210100,343177,210110,343176,210120,343176,210130,343176,210140,343176,210150,343175,210200,343175,210210,343175,210220,343175,210230,343174,210240,343174,210250,343174,210300,343174,210310,343174,210320,343173,210330,343174,210340,343173,210350,343173,210400,343173,210410,343173,210420,343172,210430,343172,210440,343172,210450,343173,210500,343172,210510,343172,210520,343172,210530,343172,210540,343172,210550,343172,210600,343172,210610,343172,210620,343172,210630,343172,210640,343171,210650,343172,210700,343172,210710,343172,210720,343171,210730,343171,210740,343171,210750,343171,210800,343171,210810,343171,210820,343171
PJCIOE2,2023-08-18 01:54:49,20230817,210830,343171,210840,343171,210850,343171,210900,343171,210910,343172,210920,343171,210930,343172,210940,343171,210950,343172,211000,343172,211010,343172,211020,343172,211030,343172,211040,343171,211050,343172,211100,343171,211110,343171,211120,343171,211130,343171,211140,343171,211150,343171,211200,343171,211210,343170,211220,343170,211230,343170,211240,343169,211250,343169,211300,343169,211310,343169,211320,343168,211330,343168,211340,343167,211350,343167,211400,343167,211410,343167,211420,343166,211430,343166,211440,343165,211450,343165,211500,343164,211510,343164,211520,343164,211530,343163,211540,343163,211550,343163,211600,343162,211610,343162,211620,343161,211630,343161,211640,343161,211650,343161,211700,343161,211710,343160,211720,343160,211730,343160,211740,343159,211750,343159,211800,343159,211810,343159
PJCIOE2,2023-08-18 01:55:01,20230817,211820,343158,211830,343158,211840,343158,211850,343158,211900,343157,211910,343158,211920,343157,211930,343157,211940,343157,211950,343157,212000,343157,212010,343157,212020,343157,212030,343157,212040,343157,212050,343157,212100,343157,212110,343157,212120,343157,212130,343157,212140,343157,212150,343157,212200,343157,212210,343157,212220,343157,212230,343157,212240,343157,212250,343157,212300,343157,212310,343157,212320,343157,212330,343157,212340,343157,212350,343158,212400,343158,212410,343158,212420,343158,212430,343158,212440,343158,212450,343158,212500,343158,212510,343158,212520,343158,212530,343158,212540,343158,212550,343158,212600,343158,212610,343158,212620,343158,212630,343158,212640,343158,212650,343158,212700,343158,212710,343159,212720,343158,212730,343159,212740,343158,212750,343158,212800,343158
PJCIOE2,2023-08-18 01:55:12,20230817,212810,343159,212820,343158,212830,343159,212840,343159,212850,343158,212900,343158,212910,343158,212920,343158,212930,343158,212940,343159,212950,343159,213000,343159,213010,343159,213020,343158,213030,343158,213040,343158,213050,343159,213100,343159,213110,343159,213120,343158,213130,343158,213140,343158,213150,343158,213200,343158,213210,343159,213220,343158,213230,343158,213240,343158,213250,343158,213300,343158,213310,343158,213320,343158,213330,343158,213340,343158,213350,343158,213400,343158,213410,343158,213420,343158,213430,343158,213440,343158,213450,343158,213500,343158,213510,343158,213520,343158,213530,343158,213540,343158,213550,343158,213600,343158,213610,343158,213620,343158,213630,343158,213640,343158,213650,343158,213700,343158,213710,343158,213720,343158,213730,343158,213740,343158,213750,343158
PJCIOE2,2023-08-18 01:55:24,20230817,213800,343158,213810,343159,213820,343159,213830,343159,213840,343158,213850,343158,213900,343158,213910,343158,213920,343158,213930,343158,213940,343158,213950,343158,214000,343157,214010,343158,214020,343157,214030,343157,214040,343157,214050,343157,214100,343157,214110,343157,214120,343157,214130,343157,214140,343157,214150,343157,214200,343157,214210,343157,214220,343157,214230,343157,214240,343157,214250,343157,214300,343157,214310,343157,214320,343156,214330,343156,214340,343156,214350,343156,214400,343156,214410,343155,214420,343155,214430,343155,214440,343155,214450,343155,214500,343154,214510,343154,214520,343154,214530,343154,214540,343153,214550,343153,214600,343153,214610,343153,214620,343152,214630,343152,214640,343152,214650,343152,214700,343152,214710,343152,214720,343151,214730,343152,214740,343151
PJCIOE2,2023-08-18 01:55:35,20230817,214750,343151,214800,343151,214810,343151,214820,343150,214830,343151,214840,343150,214850,343150,214900,343150,214910,343150,214920,343150,214930,343150,214940,343150,214950,343150,215000,343149,215010,343150,215020,343149,215030,343149,215040,343149,215050,343149,215100,343149,215110,343149,215120,343149,215130,343149,215140,343148,215150,343149,215200,343149,215210,343149,215220,343148,215230,343148,215240,343148,215250,343149,215300,343149,215310,343149,215320,343149,215330,343149,215340,343149,215350,343149,215400,343149,215410,343149,215420,343149,215430,343150,215440,343149,215450,343150,215500,343150,215510,343151,215520,343150,215530,343151,215540,343151,215550,343151,215600,343151,215610,343152,215620,343152,215630,343152,215640,343152,215650,343152,215700,343152,215710,343153,215720,343153,215730,343153
PJCIOE2,2023-08-18 01:55:47,20230817,215740,343153,215750,343154,215800,343154,215810,343154,215820,343155,215830,343155,215840,343156,215850,343156,215900,343157,215910,343157,215920,343157,215930,343158,215940,343158,215950,343159,220000,343159,220010,343160,220020,343160,220030,343161,220040,343161,220050,343162,220100,343162,220110,343163,220120,343163,220130,343163,220140,343163,220150,343164,220200,343165,220210,343165,220220,343165,220230,343166,220240,343166,220250,343167,220300,343167,220310,343168,220320,343167,220330,343168,220340,343168,220350,343169,220400,343169,220410,343170,220420,343170,220430,343170,220440,343170,220450,343171,220500,343171,220510,343171,220520,343171,220530,343172,220540,343172,220550,343172,220600,343172,220610,343173,220620,343172,220630,343173,220640,343173,220650,343173,220700,343173,220710,343173,220720,343173
PJCIOE2,2023-08-18 01:55:58,20230817,220730,343173,220740,343173,220750,343174,220800,343174,220810,343174,220820,343174,220830,343174,220840,343174,220850,343174,220900,343174,220910,343174,220920,343174,220930,343175,220940,343174,220950,343174,221000,343175,221010,343174,221020,343175,221030,343175,221040,343175,221050,343175,221100,343175,221110,343175,221120,343175,221130,343175,221140,343175,221150,343176,221200,343175,221210,343176,221220,343175,221230,343176,221240,343176,221250,343176,221300,343176,221310,343176,221320,343176,221330,343176,221340,343176,221350,343176,221400,343176,221410,343176,221420,343176,221430,343176,221440,343176,221450,343176,221500,343176,221510,343176,221520,343176,221530,343176,221540,343176,221550,343176,221600,343176,221610,343176,221620,343176,221630,343176,221640,343176,221650,343176,221700,343176,221710,343176
PJCIOE2,2023-08-18 01:56:10,20230817,221720,343175,221730,343176,221740,343175,221750,343176,221800,343176,221810,343176,221820,343175,221830,343176,221840,343175,221850,343176,221900,343175,221910,343175,221920,343175,221930,343175,221940,343174,221950,343175,222000,343174,222010,343174,222020,343174,222030,343174,222040,343174,222050,343174,222100,343174,222110,343174,222120,343173,222130,343173,222140,343173,222150,343172,222200,343172,222210,343172,222220,343172,222230,343172,222240,343171,222250,343171,222300,343171,222310,343171,222320,343171,222330,343171,222340,343170,222350,343170,222400,343170,222410,343171,222420,343170,222430,343170,222440,343170,222450,343171,222500,343171,222510,343171,222520,343171,222530,343171,222540,343171,222550,343171,222600,343171,222610,343172,222620,343171,222630,343171,222640,343171,222650,343172,222700,343172
PJCIOE2,2023-08-18 01:56:21,20230817,222710,343172,222720,343171,222730,343172,222740,343172,222750,343172,222800,343172,222810,343172,222820,343171,222830,343172,222840,343172,222850,343172,222900,343172,222910,343172,222920,343172,222930,343172,222940,343172,222950,343172,223000,343172,223010,343173,223020,343172,223030,343172,223040,343172,223050,343172,223100,343172,223110,343173,223120,343172,223130,343172,223140,343172,223150,343172,223200,343172,223210,343172,223220,343172,223230,343172,223240,343172,223250,343172,223300,343172,223310,343172,223320,343172,223330,343172,223340,343172,223350,343172,223400,343172,223410,343172,223420,343172,223430,343172,223440,343172,223450,343172,223500,343172,223510,343172,223520,343172,223530,343172,223540,343172,223550,343172,223600,343172,223610,343172,223620,343171,223630,343171,223640,343171,223650,343172
PJCIOE2,2023-08-18 01:56:33,20230817,223700,343171,223710,343171,223720,343171,223730,343171,223740,343171,223750,343171,223800,343171,223810,343171,223820,343170,223830,343171,223840,343170,223850,343170,223900,343170,223910,343170,223920,343170,223930,343170,223940,343170,223950,343170,224000,343170,224010,343170,224020,343170,224030,343170,224040,343170,224050,343170,224100,343170,224110,343170,224120,343170,224130,343170,224140,343170,224150,343170,224200,343170,224210,343170,224220,343170,224230,343170,224240,343170,224250,343170,224300,343170,224310,343170,224320,343170,224330,343170,224340,343170,224350,343170,224400,343170,224410,343170,224420,343169,224430,343169,224440,343169,224450,343169,224500,343169,224510,343169,224520,343169,224530,343169,224540,343169,224550,343169,224600,343168,224610,343168,224620,343168,224630,343168,224640,343168
PJCIOE2,2023-08-18 01:56:44,20230817,224650,343168,224700,343168,224710,343168,224720,343167,224730,343167,224740,343167,224750,343167,224800,343167,224810,343167,224820,343167,224830,343167,224840,343167,224850,343167,224900,343167,224910,343167,224920,343167,224930,343167,224940,343167,224950,343167,225000,343167,225010,343167,225020,343167,225030,343167,225040,343167,225050,343167,225100,343167,225110,343167,225120,343167,225130,343167,225140,343167,225150,343167,225200,343167,225210,343167,225220,343167,225230,343167,225240,343167,225250,343167,225300,343167,225310,343167,225320,343167,225330,343167,225340,343167,225350,343167,225400,343167,225410,343167,225420,343167,225430,343167,225440,343167,225450,343168,225500,343167,225510,343168,225520,343168,225530,343168,225540,343168,225550,343168,225600,343169,225610,343169,225620,343169,225630,343169
PJCIOE2,2023-08-18 01:56:56,20230817,225640,343169,225650,343169,225700,343169,225710,343169,225720,343169,225730,343169,225740,343169,225750,343170,225800,343170,225810,343170,225820,343169,225830,343169,225840,343169,225850,343170,225900,343169,225910,343170,225920,343169,225930,343169,225940,343169,225950,343169,230000,343169,230010,343169,230020,343169,230030,343169,230040,343169,230050,343169,230100,343169,230110,343169,230120,343169,230130,343169,230140,343169,230150,343169,230200,343169,230210,343169,230220,343169,230230,343169,230240,343169,230250,343169,230300,343169,230310,343169,230320,343169,230330,343169,230340,343168,230350,343169,230400,343169,230410,343169,230420,343168,230430,343168,230440,343168,230450,343168,230500,343168,230510,343168,230520,343168,230530,343168,230540,343168,230550,343168,230600,343168,230610,343168,230620,343168
PJCIOE2,2023-08-18 01:57:07,20230817,230630,343168,230640,343168,230650,343168,230700,343168,230710,343168,230720,343168,230730,343168,230740,343168,230750,343168,230800,343168,230810,343168,230820,343168,230830,343168,230840,343168,230850,343168,230900,343168,230910,343168,230920,343168,230930,343168,230940,343168,230950,343168,231000,343168,231010,343168,231020,343168,231030,343168,231040,343168,231050,343168,231100,343168,231110,343168,231120,343168,231130,343168,231140,343168,231150,343168,231200,343168,231210,343168,231220,343168,231230,343168,231240,343168,231250,343168,231300,343168,231310,343168,231320,343168,231330,343168,231340,343168,231350,343168,231400,343168,231410,343168,231420,343168,231430,343168,231440,343168,231450,343168,231500,343168,231510,343168,231520,343168,231530,343168,231540,343168,231550,343168,231600,343168,231610,343168
PJCIOE2,2023-08-18 01:57:19,20230817,231620,343168,231630,343168,231640,343168,231650,343168,231700,343168,231710,343168,231720,343168,231730,343168,231740,343168,231750,343168,231800,343168,231810,343169,231820,343168,231830,343168,231840,343168,231850,343168,231900,343168,231910,343168,231920,343168,231930,343168,231940,343168,231950,343169,232000,343169,232010,343169,232020,343169,232030,343169,232040,343169,232050,343169,232100,343169,232110,343169,232120,343169,232130,343169,232140,343169,232150,343170,232200,343169,232210,343170,232220,343170,232230,343170,232240,343170,232250,343170,232300,343170,232310,343170,232320,343170,232330,343170,232340,343170,232350,343171,232400,343171,232410,343171,232420,343171,232430,343171,232440,343171,232450,343171,232500,343171,232510,343172,232520,343172,232530,343172,232540,343172,232550,343172,232600,343172
PJCIOE2,2023-08-18 01:57:30,20230817,232610,343173,232620,343172,232630,343173,232640,343173,232650,343173,232700,343173,232710,343173,232720,343173,232730,343174,232740,343174,232750,343174,232800,343174,232810,343174,232820,343174,232830,343174,232840,343174,232850,343175,232900,343174,232910,343175,232920,343174,232930,343175,232940,343175,232950,343175,233000,343175,233010,343175,233020,343175,233030,343175,233040,343175,233050,343176,233100,343176,233110,343176,233120,343176,233130,343176,233140,343176,233150,343176,233200,343176,233210,343177,233220,343176,233230,343177,233240,343177,233250,343177,233300,343177,233310,343177,233320,343177,233330,343177,233340,343177,233350,343178,233400,343177,233410,343178,233420,343178,233430,343178,233440,343178,233450,343178,233500,343178,233510,343178,233520,343178,233530,343178,233540,343178,233550,343179
PJCIOE2,2023-08-18 01:57:42,20230817,233600,343179,233610,343179,233620,343179,233630,343179,233640,343179,233650,343179,233700,343179,233710,343180,233720,343179,233730,343180,233740,343180,233750,343180,233800,343180,233810,343180,233820,343180,233830,343180,233840,343180,233850,343180,233900,343180,233910,343180,233920,343180,233930,343181,233940,343180,233950,343181,234000,343180,234010,343181,234020,343180,234030,343181,234040,343180,234050,343180,234100,343181,234110,343180,234120,343180,234130,343180,234140,343180,234150,343180,234200,343180,234210,343180,234220,343180,234230,343180,234240,343180,234250,343180,234300,343180,234310,343180,234320,343180,234330,343180,234340,343180,234350,343180,234400,343180,234410,343180,234420,343179,234430,343179,234440,343179,234450,343179,234500,343179,234510,343179,234520,343179,234530,343179,234540,343179
PJCIOE2,2023-08-18 01:57:54,20230817,234550,343179,234600,343179,234610,343179,234620,343179,234630,343179,234640,343179,234650,343179,234700,343179,234710,343179,234720,343179,234730,343179,234740,343179,234750,343179,234800,343179,234810,343179,234820,343179,234830,343179,234840,343179,234850,343179,234900,343179,234910,343179,234920,343179,234930,343179,234940,343180,234950,343180,235000,343180,235010,343180,235020,343180,235030,343180,235040,343180,235050,343181,235100,343181,235110,343181,235120,343181,235130,343181,235140,343182,235150,343182,235200,343182,235210,343182,235220,343182,235230,343182,235240,343182,235250,343183,235300,343183,235310,343183,235320,343183,235330,343183,235340,343183,235350,343183,235400,343183,235410,343183,235420,343183,235430,343183,235440,343183,235450,343184,235500,343184,235510,343184,235520,343184,235530,343184
PJCIOE2,2023-08-18 01:58:05,20230817,235540,343184,235550,343184,235600,343184,235610,343184,235620,343184,235630,343184,235640,343184,235650,343184,235700,343184,235710,343184,235720,343184,235730,343185,235740,343184,235750,343185,235800,343184,235810,343185,235820,343184,235830,343185,235840,343184,235850,343185,235900,343185,235910,343185,235920,343184,235930,343184,235940,343184,235950,343184