PJCIOE2,2023-08-17 01:30:01,20230816,000000,343102,000010,343102,000020,343102,000030,343103,000040,343103,000050,343103,000100,343103,000110,343103,000120,343103,000130,343104,000140,343104,000150,343104,000200,343104,000210,343105,000220,343105,000230,343106,000240,343106,000250,343106,000300,343106,000310,343107,000320,343107,000330,343107,000340,343107,000350,343108,000400,343108,000410,343108,000420,343108,000430,343108,000440,343108,000450,343109,000500,343109,000510,343109,000520,343109,000530,343109,000540,343109,000550,343109,000600,343109,000610,343109,000620,343109,000630,343109,000640,343109,000650,343109,000700,343110,000710,343110,000720,343110,000730,343110,000740,343110,000750,343111,000800,343110,000810,343111,000820,343111,000830,343111,000840,343111,000850,343111,000900,343111,000910,343111,000920,343111,000930,343111,000940,343111
PJCIOE2,2023-08-17 01:30:13,20230816,000950,343111,001000,343111,001010,343112,001020,343111,001030,343112,001040,343111,001050,343112,001100,343112,001110,343112,001120,343112,001130,343112,001140,343112,001150,343112,001200,343113,001210,343113,001220,343112,001230,343112,001240,343112,001250,343112,001300,343111,001310,343111,001320,343111,001330,343111,001340,343110,001350,343111,001400,343111,001410,343111,001420,343111,001430,343112,001440,343112,001450,343113,001500,343112,001510,343113,001520,343113,001530,343113,001540,343112,001550,343112,001600,343112,001610,343111,001620,343110,001630,343110,001640,343110,001650,343110,001700,343110,001710,343110,001720,343110,001730,343110,001740,343110,001750,343110,001800,343111,001810,343111,001820,343111,001830,343111,001840,343111,001850,343111,001900,343111,001910,343111,001920,343110,001930,343110
PJCIOE2,2023-08-17 01:30:24,20230816,001940,343109,001950,343110,002000,343109,002010,343109,002020,343109,002030,343109,002040,343109,002050,343109,002100,343108,002110,343108,002120,343108,002130,343108,002140,343108,002150,343108,002200,343108,002210,343108,002220,343108,002230,343108,002240,343108,002250,343108,002300,343108,002310,343108,002320,343107,002330,343107,002340,343107,002350,343107,002400,343107,002410,343107,002420,343106,002430,343106,002440,343106,002450,343106,002500,343106,002510,343106,002520,343105,002530,343105,002540,343105,002550,343105,002600,343104,002610,343104,002620,343104,002630,343103,002640,343103,002650,343103,002700,343103,002710,343102,002720,343102,002730,343102,002740,343101,002750,343101,002800,343101,002810,343101,002820,343100,002830,343100,002840,343099,002850,343099,002900,343099,002910,343098,002920,343098
PJCIOE2,2023-08-17 01:30:36,20230816,002930,343098,002940,343097,002950,343097,003000,343097,003010,343097,003020,343096,003030,343096,003040,343096,003050,343096,003100,343095,003110,343095,003120,343094,003130,343094,003140,343093,003150,343093,003200,343093,003210,343092,003220,343092,003230,343092,003240,343091,003250,343091,003300,343091,003310,343091,003320,343090,003330,343090,003340,343090,003350,343089,003400,343089,003410,343089,003420,343088,003430,343088,003440,343088,003450,343088,003500,343088,003510,343088,003520,343087,003530,343087,003540,343087,003550,343087,003600,343087,003610,343087,003620,343086,003630,343086,003640,343086,003650,343086,003700,343086,003710,343086,003720,343086,003730,343086,003740,343086,003750,343086,003800,343086,003810,343086,003820,343086,003830,343086,003840,343086,003850,343086,003900,343086,003910,343086
PJCIOE2,2023-08-17 01:30:47,20230816,003920,343086,003930,343086,003940,343086,003950,343086,004000,343087,004010,343087,004020,343086,004030,343087,004040,343087,004050,343087,004100,343087,004110,343087,004120,343087,004130,343088,004140,343088,004150,343088,004200,343088,004210,343089,004220,343089,004230,343089,004240,343089,004250,343090,004300,343090,004310,343090,004320,343090,004330,343091,004340,343091,004350,343091,004400,343091,004410,343092,004420,343092,004430,343092,004440,343092,004450,343093,004500,343093,004510,343093,004520,343093,004530,343094,004540,343094,004550,343094,004600,343094,004610,343095,004620,343094,004630,343095,004640,343095,004650,343096,004700,343096,004710,343096,004720,343096,004730,343097,004740,343097,004750,343097,004800,343097,004810,343098,004820,343098,004830,343098,004840,343098,004850,343099,004900,343099
PJCIOE2,2023-08-17 01:30:59,20230816,004910,343099,004920,343099,004930,343100,004940,343100,004950,343100,005000,343100,005010,343101,005020,343101,005030,343101,005040,343101,005050,343102,005100,343102,005110,343102,005120,343102,005130,343103,005140,343103,005150,343103,005200,343104,005210,343104,005220,343104,005230,343104,005240,343105,005250,343105,005300,343105,005310,343106,005320,343106,005330,343106,005340,343107,005350,343107,005400,343107,005410,343108,005420,343107,005430,343108,005440,343108,005450,343108,005500,343108,005510,343108,005520,343108,005530,343109,005540,343109,005550,343109,005600,343109,005610,343110,005620,343110,005630,343110,005640,343110,005650,343110,005700,343111,005710,343111,005720,343110,005730,343111,005740,343111,005750,343111,005800,343111,005810,343111,005820,343111,005830,343111,005840,343111,005850,343112
PJCIOE2,2023-08-17 01:31:10,20230816,005900,343112,005910,343112,005920,343112,005930,343112,005940,343112,005950,343112,010000,343112,010010,343113,010020,343112,010030,343112,010040,343112,010050,343113,010100,343113,010110,343113,010120,343113,010130,343113,010140,343113,010150,343114,010200,343114,010210,343114,010220,343114,010230,343114,010240,343114,010250,343114,010300,343114,010310,343114,010320,343114,010330,343115,010340,343115,010350,343115,010400,343115,010410,343115,010420,343115,010430,343115,010440,343115,010450,343116,010500,343115,010510,343116,010520,343115,010530,343116,010540,343116,010550,343116,010600,343116,010610,343116,010620,343116,010630,343116,010640,343116,010650,343116,010700,343116,010710,343116,010720,343116,010730,343116,010740,343116,010750,343116,010800,343116,010810,343116,010820,343116,010830,343116,010840,343116
PJCIOE2,2023-08-17 01:31:22,20230816,010850,343116,010900,343116,010910,343116,010920,343116,010930,343116,010940,343116,010950,343116,011000,343116,011010,343116,011020,343115,011030,343116,011040,343116,011050,343116,011100,343116,011110,343116,011120,343115,011130,343116,011140,343115,011150,343116,011200,343116,011210,343116,011220,343116,011230,343116,011240,343116,011250,343117,011300,343117,011310,343117,011320,343117,011330,343117,011340,343117,011350,343118,011400,343117,011410,343117,011420,343118,011430,343118,011440,343118,011450,343118,011500,343118,011510,343118,011520,343118,011530,343118,011540,343117,011550,343118,011600,343118,011610,343118,011620,343117,011630,343118,011640,343118,011650,343117,011700,343117,011710,343117,011720,343117,011730,343117,011740,343117,011750,343117,011800,343117,011810,343117,011820,343116,011830,343117
PJCIOE2,2023-08-17 01:31:33,20230816,011840,343116,011850,343117,011900,343116,011910,343116,011920,343116,011930,343116,011940,343116,011950,343116,012000,343116,012010,343116,012020,343116,012030,343116,012040,343116,012050,343117,012100,343117,012110,343117,012120,343117,012130,343117,012140,343117,012150,343117,012200,343117,012210,343118,012220,343117,012230,343117,012240,343117,012250,343118,012300,343118,012310,343118,012320,343118,012330,343118,012340,343117,012350,343118,012400,343118,012410,343118,012420,343118,012430,343118,012440,343118,012450,343118,012500,343118,012510,343118,012520,343118,012530,343118,012540,343118,012550,343119,012600,343119,012610,343119,012620,343119,012630,343119,012640,343119,012650,343120,012700,343120,012710,343120,012720,343120,012730,343120,012740,343120,012750,343121,012800,343121,012810,343121,012820,343121
PJCIOE2,2023-08-17 01:31:45,20230816,012830,343121,012840,343121,012850,343122,012900,343122,012910,343122,012920,343122,012930,343123,012940,343123,012950,343123,013000,343123,013010,343124,013020,343124,013030,343124,013040,343124,013050,343125,013100,343125,013110,343126,013120,343125,013130,343126,013140,343126,013150,343126,013200,343126,013210,343127,013220,343127,013230,343127,013240,343127,013250,343128,013300,343128,013310,343128,013320,343128,013330,343128,013340,343128,013350,343129,013400,343129,013410,343129,013420,343129,013430,343129,013440,343129,013450,343129,013500,343129,013510,343129,013520,343128,013530,343129,013540,343129,013550,343129,013600,343128,013610,343128,013620,343128,013630,343128,013640,343128,013650,343128,013700,343128,013710,343128,013720,343127,013730,343127,013740,343127,013750,343127,013800,343126,013810,343126
PJCIOE2,2023-08-17 01:31:56,20230816,013820,343126,013830,343126,013840,343126,013850,343126,013900,343125,013910,343125,013920,343125,013930,343125,013940,343125,013950,343125,014000,343124,014010,343124,014020,343124,014030,343124,014040,343124,014050,343124,014100,343124,014110,343124,014120,343123,014130,343123,014140,343122,014150,343122,014200,343122,014210,343122,014220,343121,014230,343121,014240,343121,014250,343121,014300,343121,014310,343121,014320,343120,014330,343120,014340,343120,014350,343120,014400,343119,014410,343119,014420,343119,014430,343119,014440,343118,014450,343118,014500,343118,014510,343118,014520,343117,014530,343117,014540,343117,014550,343117,014600,343117,014610,343117,014620,343116,014630,343116,014640,343116,014650,343116,014700,343116,014710,343116,014720,343116,014730,343116,014740,343116,014750,343116,014800,343116
PJCIOE2,2023-08-17 01:32:08,20230816,014810,343116,014820,343115,014830,343115,014840,343115,014850,343115,014900,343115,014910,343115,014920,343115,014930,343115,014940,343115,014950,343115,015000,343115,015010,343115,015020,343114,015030,343115,015040,343114,015050,343115,015100,343115,015110,343115,015120,343114,015130,343115,015140,343115,015150,343115,015200,343115,015210,343115,015220,343115,015230,343115,015240,343114,015250,343115,015300,343115,015310,343115,015320,343114,015330,343114,015340,343114,015350,343114,015400,343114,015410,343114,015420,343114,015430,343114,015440,343113,015450,343113,015500,343113,015510,343113,015520,343113,015530,343113,015540,343112,015550,343112,015600,343112,015610,343112,015620,343111,015630,343111,015640,343111,015650,343111,015700,343111,015710,343111,015720,343110,015730,343110,015740,343110,015750,343110
PJCIOE2,2023-08-17 01:32:19,20230816,015800,343110,015810,343110,015820,343109,015830,343109,015840,343109,015850,343109,015900,343109,015910,343109,015920,343108,015930,343108,015940,343108,015950,343108,020000,343107,020010,343107,020020,343107,020030,343107,020040,343107,020050,343107,020100,343106,020110,343106,020120,343106,020130,343106,020140,343106,020150,343106,020200,343105,020210,343105,020220,343105,020230,343105,020240,343105,020250,343105,020300,343105,020310,343105,020320,343105,020330,343105,020340,343105,020350,343105,020400,343105,020410,343105,020420,343105,020430,343105,020440,343105,020450,343105,020500,343105,020510,343105,020520,343105,020530,343106,020540,343105,020550,343106,020600,343106,020610,343106,020620,343106,020630,343106,020640,343106,020650,343106,020700,343107,020710,343107,020720,343107,020730,343107,020740,343107
PJCIOE2,2023-08-17 01:32:31,20230816,020750,343107,020800,343107,020810,343107,020820,343107,020830,343108,020840,343108,020850,343108,020900,343108,020910,343108,020920,343108,020930,343108,020940,343108,020950,343109,021000,343108,021010,343109,021020,343108,021030,343108,021040,343108,021050,343109,021100,343109,021110,343109,021120,343108,021130,343108,021140,343108,021150,343108,021200,343108,021210,343108,021220,343108,021230,343108,021240,343108,021250,343108,021300,343108,021310,343108,021320,343108,021330,343108,021340,343108,021350,343108,021400,343107,021410,343107,021420,343107,021430,343107,021440,343107,021450,343107,021500,343107,021510,343107,021520,343107,021530,343107,021540,343106,021550,343106,021600,343106,021610,343106,021620,343106,021630,343106,021640,343106,021650,343106,021700,343106,021710,343107,021720,343106,021730,343106
PJCIOE2,2023-08-17 01:32:42,20230816,021740,343106,021750,343107,021800,343106,021810,343107,021820,343106,021830,343107,021840,343107,021850,343107,021900,343107,021910,343107,021920,343107,021930,343107,021940,343107,021950,343108,022000,343108,022010,343108,022020,343108,022030,343109,022040,343109,022050,343109,022100,343109,022110,343109,022120,343109,022130,343109,022140,343110,022150,343110,022200,343110,022210,343110,022220,343110,022230,343110,022240,343110,022250,343110,022300,343110,022310,343110,022320,343110,022330,343110,022340,343110,022350,343110,022400,343110,022410,343110,022420,343110,022430,343110,022440,343110,022450,343110,022500,343110,022510,343110,022520,343110,022530,343110,022540,343110,022550,343110,022600,343110,022610,343110,022620,343109,022630,343110,022640,343109,022650,343110,022700,343109,022710,343110,022720,343109
PJCIOE2,2023-08-17 01:32:54,20230816,022730,343110,022740,343109,022750,343110,022800,343110,022810,343110,022820,343110,022830,343110,022840,343110,022850,343110,022900,343110,022910,343111,022920,343110,022930,343111,022940,343111,022950,343111,023000,343111,023010,343112,023020,343111,023030,343111,023040,343111,023050,343112,023100,343112,023110,343112,023120,343112,023130,343112,023140,343112,023150,343112,023200,343112,023210,343113,023220,343112,023230,343113,023240,343113,023250,343113,023300,343113,023310,343113,023320,343113,023330,343113,023340,343113,023350,343113,023400,343113,023410,343113,023420,343113,023430,343114,023440,343114,023450,343114,023500,343114,023510,343114,023520,343113,023530,343114,023540,343114,023550,343114,023600,343114,023610,343114,023620,343114,023630,343114,023640,343114,023650,343115,023700,343114,023710,343115
PJCIOE2,2023-08-17 01:33:05,20230816,023720,343114,023730,343115,023740,343114,023750,343115,023800,343115,023810,343115,023820,343115,023830,343115,023840,343115,023850,343115,023900,343116,023910,343116,023920,343116,023930,343116,023940,343116,023950,343116,024000,343116,024010,343117,024020,343116,024030,343117,024040,343117,024050,343117,024100,343117,024110,343117,024120,343117,024130,343117,024140,343118,024150,343118,024200,343118,024210,343118,024220,343118,024230,343118,024240,343118,024250,343118,024300,343118,024310,343118,024320,343118,024330,343118,024340,343118,024350,343118,024400,343118,024410,343118,024420,343117,024430,343117,024440,343117,024450,343117,024500,343117,024510,343117,024520,343117,024530,343117,024540,343116,024550,343116,024600,343116,024610,343116,024620,343116,024630,343115,024640,343115,024650,343115,024700,343115
PJCIOE2,2023-08-17 01:33:17,20230816,024710,343115,024720,343114,024730,343114,024740,343114,024750,343114,024800,343113,024810,343113,024820,343113,024830,343113,024840,343112,024850,343112,024900,343112,024910,343112,024920,343111,024930,343111,024940,343111,024950,343111,025000,343111,025010,343110,025020,343110,025030,343110,025040,343109,025050,343109,025100,343109,025110,343109,025120,343108,025130,343108,025140,343108,025150,343108,025200,343107,025210,343107,025220,343107,025230,343107,025240,343106,025250,343106,025300,343106,025310,343106,025320,343105,025330,343106,025340,343105,025350,343105,025400,343105,025410,343105,025420,343105,025430,343104,025440,343104,025450,343104,025500,343104,025510,343104,025520,343104,025530,343104,025540,343104,025550,343104,025600,343104,025610,343104,025620,343104,025630,343104,025640,343104,025650,343104
PJCIOE2,2023-08-17 01:33:29,20230816,025700,343104,025710,343104,025720,343104,025730,343104,025740,343103,025750,343104,025800,343103,025810,343104,025820,343103,025830,343103,025840,343103,025850,343103,025900,343103,025910,343103,025920,343103,025930,343103,025940,343103,025950,343103,030000,343103,030010,343103,030020,343103,030030,343103,030040,343103,030050,343103,030100,343103,030110,343103,030120,343103,030130,343103,030140,343103,030150,343103,030200,343103,030210,343103,030220,343103,030230,343103,030240,343103,030250,343103,030300,343103,030310,343103,030320,343103,030330,343103,030340,343103,030350,343103,030400,343103,030410,343103,030420,343103,030430,343103,030440,343103,030450,343103,030500,343103,030510,343103,030520,343103,030530,343103,030540,343103,030550,343103,030600,343103,030610,343103,030620,343103,030630,343103,030640,343104
PJCIOE2,2023-08-17 01:33:40,20230816,030650,343104,030700,343104,030710,343104,030720,343104,030730,343104,030740,343104,030750,343105,030800,343105,030810,343105,030820,343105,030830,343105,030840,343106,030850,343106,030900,343106,030910,343107,030920,343107,030930,343107,030940,343107,030950,343108,031000,343108,031010,343108,031020,343108,031030,343108,031040,343109,031050,343109,031100,343109,031110,343109,031120,343109,031130,343110,031140,343110,031150,343110,031200,343110,031210,343110,031220,343110,031230,343111,031240,343111,031250,343111,031300,343111,031310,343111,031320,343111,031330,343112,031340,343112,031350,343112,031400,343112,031410,343113,031420,343112,031430,343113,031440,343113,031450,343113,031500,343113,031510,343114,031520,343113,031530,343114,031540,343114,031550,343114,031600,343114,031610,343114,031620,343114,031630,343114
PJCIOE2,2023-08-17 01:33:52,20230816,031640,343115,031650,343115,031700,343115,031710,343115,031720,343116,031730,343116,031740,343116,031750,343116,031800,343116,031810,343117,031820,343117,031830,343117,031840,343117,031850,343117,031900,343117,031910,343117,031920,343117,031930,343118,031940,343118,031950,343118,032000,343118,032010,343118,032020,343118,032030,343118,032040,343118,032050,343119,032100,343119,032110,343119,032120,343119,032130,343119,032140,343119,032150,343119,032200,343119,032210,343120,032220,343119,032230,343120,032240,343120,032250,343120,032300,343120,032310,343120,032320,343120,032330,343120,032340,343120,032350,343120,032400,343120,032410,343121,032420,343120,032430,343120,032440,343121,032450,343121,032500,343121,032510,343121,032520,343121,032530,343121,032540,343121,032550,343121,032600,343121,032610,343121,032620,343121
PJCIOE2,2023-08-17 01:34:03,20230816,032630,343121,032640,343121,032650,343121,032700,343122,032710,343122,032720,343122,032730,343122,032740,343122,032750,343122,032800,343122,032810,343122,032820,343122,032830,343122,032840,343122,032850,343123,032900,343123,032910,343123,032920,343122,032930,343123,032940,343123,032950,343123,033000,343123,033010,343123,033020,343123,033030,343123,033040,343123,033050,343123,033100,343123,033110,343123,033120,343123,033130,343123,033140,343123,033150,343123,033200,343123,033210,343123,033220,343123,033230,343123,033240,343123,033250,343123,033300,343123,033310,343123,033320,343123,033330,343123,033340,343123,033350,343123,033400,343123,033410,343123,033420,343123,033430,343123,033440,343123,033450,343123,033500,343123,033510,343123,033520,343123,033530,343123,033540,343123,033550,343123,033600,343123,033610,343123
PJCIOE2,2023-08-17 01:34:15,20230816,033620,343123,033630,343123,033640,343123,033650,343124,033700,343124,033710,343124,033720,343124,033730,343124,033740,343124,033750,343124,033800,343124,033810,343125,033820,343124,033830,343125,033840,343125,033850,343125,033900,343125,033910,343125,033920,343125,033930,343125,033940,343125,033950,343126,034000,343126,034010,343126,034020,343126,034030,343126,034040,343126,034050,343127,034100,343127,034110,343127,034120,343127,034130,343127,034140,343128,034150,343128,034200,343128,034210,343129,034220,343128,034230,343129,034240,343129,034250,343129,034300,343129,034310,343129,034320,343129,034330,343130,034340,343130,034350,343130,034400,343130,034410,343130,034420,343130,034430,343131,034440,343131,034450,343131,034500,343131,034510,343131,034520,343131,034530,343131,034540,343131,034550,343132,034600,343132
PJCIOE2,2023-08-17 01:34:26,20230816,034610,343132,034620,343132,034630,343132,034640,343132,034650,343132,034700,343132,034710,343133,034720,343132,034730,343133,034740,343133,034750,343133,034800,343133,034810,343133,034820,343133,034830,343134,034840,343134,034850,343134,034900,343134,034910,343134,034920,343134,034930,343134,034940,343134,034950,343135,035000,343135,035010,343135,035020,343135,035030,343136,035040,343135,035050,343136,035100,343136,035110,343136,035120,343136,035130,343137,035140,343137,035150,343137,035200,343137,035210,343138,035220,343138,035230,343138,035240,343138,035250,343139,035300,343139,035310,343139,035320,343139,035330,343140,035340,343140,035350,343140,035400,343140,035410,343141,035420,343141,035430,343141,035440,343141,035450,343142,035500,343142,035510,343142,035520,343142,035530,343142,035540,343142,035550,343142
PJCIOE2,2023-08-17 01:34:38,20230816,035600,343142,035610,343142,035620,343142,035630,343142,035640,343142,035650,343143,035700,343143,035710,343143,035720,343142,035730,343143,035740,343142,035750,343143,035800,343143,035810,343143,035820,343142,035830,343143,035840,343143,035850,343143,035900,343143,035910,343143,035920,343142,035930,343142,035940,343142,035950,343142,040000,343142,040010,343142,040020,343142,040030,343142,040040,343142,040050,343142,040100,343142,040110,343142,040120,343141,040130,343141,040140,343141,040150,343141,040200,343141,040210,343141,040220,343141,040230,343141,040240,343141,040250,343141,040300,343141,040310,343141,040320,343141,040330,343141,040340,343141,040350,343141,040400,343141,040410,343141,040420,343140,040430,343141,040440,343140,040450,343141,040500,343141,040510,343141,040520,343140,040530,343140,040540,343140
PJCIOE2,2023-08-17 01:34:49,20230816,040550,343140,040600,343140,040610,343140,040620,343140,040630,343140,040640,343140,040650,343141,040700,343140,040710,343141,040720,343140,040730,343140,040740,343140,040750,343141,040800,343141,040810,343141,040820,343141,040830,343141,040840,343141,040850,343141,040900,343141,040910,343141,040920,343141,040930,343141,040940,343141,040950,343141,041000,343141,041010,343142,041020,343141,041030,343142,041040,343142,041050,343142,041100,343142,041110,343142,041120,343142,041130,343142,041140,343142,041150,343143,041200,343143,041210,343143,041220,343143,041230,343143,041240,343143,041250,343144,041300,343144,041310,343144,041320,343144,041330,343144,041340,343145,041350,343145,041400,343145,041410,343145,041420,343145,041430,343146,041440,343146,041450,343146,041500,343146,041510,343147,041520,343147,041530,343147
PJCIOE2,2023-08-17 01:35:01,20230816,041540,343147,041550,343148,041600,343148,041610,343148,041620,343148,041630,343149,041640,343149,041650,343149,041700,343149,041710,343150,041720,343150,041730,343150,041740,343150,041750,343151,041800,343151,041810,343151,041820,343151,041830,343151,041840,343151,041850,343152,041900,343152,041910,343152,041920,343152,041930,343152,041940,343153,041950,343153,042000,343153,042010,343153,042020,343153,042030,343153,042040,343153,042050,343154,042100,343154,042110,343154,042120,343154,042130,343154,042140,343155,042150,343155,042200,343155,042210,343155,042220,343155,042230,343155,042240,343155,042250,343155,042300,343156,042310,343156,042320,343156,042330,343156,042340,343156,042350,343156,042400,343156,042410,343156,042420,343156,042430,343157,042440,343157,042450,343157,042500,343157,042510,343157,042520,343157
PJCIOE2,2023-08-17 01:35:12,20230816,042530,343157,042540,343157,042550,343157,042600,343158,042610,343158,042620,343158,042630,343158,042640,343158,042650,343158,042700,343159,042710,343159,042720,343159,042730,343159,042740,343159,042750,343160,042800,343160,042810,343160,042820,343160,042830,343160,042840,343160,042850,343161,042900,343161,042910,343161,042920,343161,042930,343162,042940,343162,042950,343162,043000,343163,043010,343163,043020,343163,043030,343163,043040,343163,043050,343164,043100,343164,043110,343164,043120,343164,043130,343164,043140,343164,043150,343165,043200,343165,043210,343165,043220,343165,043230,343165,043240,343165,043250,343166,043300,343165,043310,343166,043320,343166,043330,343166,043340,343166,043350,343166,043400,343166,043410,343166,043420,343166,043430,343166,043440,343166,043450,343166,043500,343166,043510,343166
PJCIOE2,2023-08-17 01:35:24,20230816,043520,343166,043530,343166,043540,343166,043550,343166,043600,343166,043610,343166,043620,343166,043630,343166,043640,343166,043650,343166,043700,343166,043710,343166,043720,343166,043730,343166,043740,343166,043750,343166,043800,343166,043810,343166,043820,343166,043830,343166,043840,343166,043850,343166,043900,343166,043910,343166,043920,343166,043930,343166,043940,343166,043950,343166,044000,343166,044010,343166,044020,343166,044030,343166,044040,343166,044050,343166,044100,343166,044110,343166,044120,343166,044130,343166,044140,343166,044150,343166,044200,343166,044210,343166,044220,343166,044230,343166,044240,343167,044250,343167,044300,343166,044310,343167,044320,343166,044330,343167,044340,343167,044350,343167,044400,343167,044410,343168,044420,343167,044430,343167,044440,343167,044450,343168,044500,343168
PJCIOE2,2023-08-17 01:35:35,20230816,044510,343167,044520,343167,044530,343168,044540,343167,044550,343168,044600,343168,044610,343168,044620,343168,044630,343168,044640,343168,044650,343168,044700,343168,044710,343168,044720,343168,044730,343168,044740,343168,044750,343168,044800,343168,044810,343168,044820,343167,044830,343168,044840,343168,044850,343168,044900,343167,044910,343168,044920,343167,044930,343167,044940,343167,044950,343167,045000,343167,045010,343167,045020,343167,045030,343167,045040,343167,045050,343167,045100,343167,045110,343167,045120,343167,045130,343167,045140,343167,045150,343167,045200,343167,045210,343167,045220,343166,045230,343166,045240,343166,045250,343166,045300,343166,045310,343166,045320,343166,045330,343166,045340,343166,045350,343166,045400,343166,045410,343165,045420,343165,045430,343165,045440,343165,045450,343165
PJCIOE2,2023-08-17 01:35:47,20230816,045500,343164,045510,343164,045520,343164,045530,343164,045540,343163,045550,343163,045600,343163,045610,343163,045620,343162,045630,343162,045640,343162,045650,343162,045700,343161,045710,343161,045720,343160,045730,343160,045740,343160,045750,343160,045800,343160,045810,343159,045820,343159,045830,343159,045840,343158,045850,343158,045900,343158,045910,343158,045920,343157,045930,343157,045940,343157,045950,343157,050000,343156,050010,343156,050020,343156,050030,343155,050040,343155,050050,343155,050100,343155,050110,343155,050120,343154,050130,343154,050140,343154,050150,343154,050200,343153,050210,343154,050220,343153,050230,343153,050240,343153,050250,343153,050300,343153,050310,343153,050320,343152,050330,343152,050340,343152,050350,343152,050400,343152,050410,343152,050420,343152,050430,343152,050440,343152
PJCIOE2,2023-08-17 01:35:58,20230816,050450,343152,050500,343152,050510,343152,050520,343151,050530,343151,050540,343151,050550,343151,050600,343151,050610,343151,050620,343151,050630,343151,050640,343151,050650,343151,050700,343150,050710,343151,050720,343150,050730,343150,050740,343150,050750,343150,050800,343150,050810,343150,050820,343150,050830,343150,050840,343149,050850,343150,050900,343149,050910,343150,050920,343149,050930,343149,050940,343149,050950,343149,051000,343149,051010,343149,051020,343149,051030,343149,051040,343148,051050,343149,051100,343148,051110,343148,051120,343148,051130,343148,051140,343148,051150,343148,051200,343148,051210,343148,051220,343147,051230,343148,051240,343147,051250,343147,051300,343147,051310,343147,051320,343147,051330,343146,051340,343146,051350,343146,051400,343146,051410,343146,051420,343146,051430,343146
PJCIOE2,2023-08-17 01:36:10,20230816,051440,343146,051450,343146,051500,343146,051510,343146,051520,343145,051530,343145,051540,343145,051550,343145,051600,343145,051610,343144,051620,343144,051630,343144,051640,343144,051650,343144,051700,343144,051710,343144,051720,343143,051730,343143,051740,343143,051750,343143,051800,343142,051810,343143,051820,343142,051830,343142,051840,343142,051850,343142,051900,343142,051910,343142,051920,343141,051930,343141,051940,343141,051950,343141,052000,343141,052010,343141,052020,343140,052030,343140,052040,343140,052050,343140,052100,343140,052110,343140,052120,343140,052130,343140,052140,343139,052150,343140,052200,343139,052210,343139,052220,343139,052230,343139,052240,343139,052250,343139,052300,343139,052310,343139,052320,343138,052330,343138,052340,343138,052350,343138,052400,343138,052410,343138,052420,343138
PJCIOE2,2023-08-17 01:36:22,20230816,052430,343138,052440,343138,052450,343138,052500,343138,052510,343138,052520,343137,052530,343137,052540,343137,052550,343137,052600,343136,052610,343136,052620,343135,052630,343135,052640,343135,052650,343134,052700,343134,052710,343134,052720,343133,052730,343133,052740,343132,052750,343132,052800,343131,052810,343131,052820,343130,052830,343129,052840,343128,052850,343128,052900,343127,052910,343127,052920,343126,052930,343126,052940,343125,052950,343124,053000,343124,053010,343123,053020,343122,053030,343122,053040,343121,053050,343121,053100,343120,053110,343120,053120,343119,053130,343119,053140,343118,053150,343118,053200,343117,053210,343117,053220,343116,053230,343116,053240,343116,053250,343116,053300,343115,053310,343115,053320,343114,053330,343114,053340,343114,053350,343114,053400,343114,053410,343114
PJCIOE2,2023-08-17 01:36:33,20230816,053420,343114,053430,343114,053440,343114,053450,343114,053500,343114,053510,343114,053520,343114,053530,343114,053540,343114,053550,343115,053600,343115,053610,343115,053620,343115,053630,343116,053640,343116,053650,343116,053700,343116,053710,343117,053720,343117,053730,343117,053740,343117,053750,343118,053800,343118,053810,343119,053820,343119,053830,343119,053840,343120,053850,343120,053900,343121,053910,343121,053920,343121,053930,343121,053940,343122,053950,343122,054000,343123,054010,343123,054020,343123,054030,343123,054040,343124,054050,343124,054100,343124,054110,343125,054120,343125,054130,343125,054140,343125,054150,343126,054200,343126,054210,343126,054220,343126,054230,343127,054240,343127,054250,343127,054300,343127,054310,343128,054320,343127,054330,343128,054340,343128,054350,343128,054400,343129
PJCIOE2,2023-08-17 01:36:45,20230816,054410,343129,054420,343128,054430,343129,054440,343129,054450,343129,054500,343129,054510,343129,054520,343129,054530,343129,054540,343129,054550,343130,054600,343129,054610,343130,054620,343129,054630,343129,054640,343129,054650,343129,054700,343129,054710,343130,054720,343129,054730,343129,054740,343129,054750,343129,054800,343129,054810,343129,054820,343129,054830,343129,054840,343129,054850,343129,054900,343129,054910,343129,054920,343128,054930,343128,054940,343128,054950,343128,055000,343128,055010,343128,055020,343127,055030,343127,055040,343127,055050,343127,055100,343127,055110,343127,055120,343126,055130,343126,055140,343126,055150,343126,055200,343126,055210,343126,055220,343125,055230,343125,055240,343125,055250,343125,055300,343125,055310,343124,055320,343124,055330,343124,055340,343123,055350,343124
PJCIOE2,2023-08-17 01:36:56,20230816,055400,343123,055410,343123,055420,343122,055430,343122,055440,343122,055450,343122,055500,343121,055510,343121,055520,343121,055530,343121,055540,343120,055550,343120,055600,343120,055610,343120,055620,343119,055630,343119,055640,343119,055650,343119,055700,343119,055710,343119,055720,343118,055730,343118,055740,343118,055750,343118,055800,343117,055810,343117,055820,343117,055830,343117,055840,343116,055850,343116,055900,343116,055910,343116,055920,343116,055930,343116,055940,343115,055950,343115,060000,343115,060010,343115,060020,343115,060030,343115,060040,343114,060050,343115,060100,343114,060110,343114,060120,343114,060130,343114,060140,343114,060150,343114,060200,343114,060210,343113,060220,343113,060230,343113,060240,343113,060250,343113,060300,343113,060310,343113,060320,343112,060330,343112,060340,343112
PJCIOE2,2023-08-17 01:37:08,20230816,060350,343112,060400,343112,060410,343112,060420,343111,060430,343111,060440,343111,060450,343111,060500,343111,060510,343111,060520,343110,060530,343111,060540,343110,060550,343111,060600,343110,060610,343110,060620,343110,060630,343110,060640,343110,060650,343110,060700,343110,060710,343110,060720,343110,060730,343110,060740,343109,060750,343110,060800,343110,060810,343110,060820,343109,060830,343109,060840,343109,060850,343109,060900,343109,060910,343110,060920,343109,060930,343109,060940,343109,060950,343109,061000,343109,061010,343109,061020,343109,061030,343109,061040,343109,061050,343110,061100,343109,061110,343110,061120,343109,061130,343110,061140,343109,061150,343110,061200,343110,061210,343110,061220,343110,061230,343109,061240,343110,061250,343110,061300,343110,061310,343110,061320,343110,061330,343110
PJCIOE2,2023-08-17 01:37:19,20230816,061340,343110,061350,343110,061400,343110,061410,343110,061420,343110,061430,343111,061440,343110,061450,343111,061500,343111,061510,343111,061520,343111,061530,343111,061540,343111,061550,343112,061600,343112,061610,343112,061620,343112,061630,343112,061640,343112,061650,343113,061700,343113,061710,343113,061720,343112,061730,343113,061740,343113,061750,343113,061800,343113,061810,343113,061820,343113,061830,343114,061840,343114,061850,343114,061900,343114,061910,343114,061920,343114,061930,343115,061940,343115,061950,343115,062000,343115,062010,343115,062020,343115,062030,343115,062040,343115,062050,343116,062100,343116,062110,343116,062120,343116,062130,343116,062140,343116,062150,343116,062200,343116,062210,343116,062220,343116,062230,343116,062240,343116,062250,343116,062300,343116,062310,343117,062320,343116
PJCIOE2,2023-08-17 01:37:31,20230816,062330,343116,062340,343116,062350,343116,062400,343116,062410,343116,062420,343116,062430,343116,062440,343116,062450,343116,062500,343116,062510,343116,062520,343116,062530,343116,062540,343116,062550,343117,062600,343117,062610,343117,062620,343117,062630,343117,062640,343117,062650,343117,062700,343118,062710,343118,062720,343118,062730,343118,062740,343118,062750,343119,062800,343119,062810,343119,062820,343119,062830,343119,062840,343119,062850,343119,062900,343119,062910,343119,062920,343120,062930,343120,062940,343120,062950,343120,063000,343120,063010,343121,063020,343120,063030,343121,063040,343121,063050,343121,063100,343121,063110,343122,063120,343122,063130,343122,063140,343122,063150,343123,063200,343123,063210,343123,063220,343123,063230,343124,063240,343124,063250,343124,063300,343124,063310,343125
PJCIOE2,2023-08-17 01:37:42,20230816,063320,343125,063330,343125,063340,343125,063350,343125,063400,343126,063410,343126,063420,343126,063430,343126,063440,343126,063450,343127,063500,343127,063510,343127,063520,343127,063530,343127,063540,343127,063550,343127,063600,343127,063610,343127,063620,343127,063630,343127,063640,343127,063650,343127,063700,343127,063710,343127,063720,343127,063730,343127,063740,343127,063750,343127,063800,343127,063810,343127,063820,343127,063830,343127,063840,343127,063850,343127,063900,343127,063910,343127,063920,343126,063930,343126,063940,343126,063950,343126,064000,343126,064010,343126,064020,343126,064030,343126,064040,343125,064050,343125,064100,343125,064110,343125,064120,343125,064130,343125,064140,343125,064150,343125,064200,343125,064210,343125,064220,343124,064230,343125,064240,343124,064250,343125,064300,343125
PJCIOE2,2023-08-17 01:37:54,20230816,064310,343124,064320,343124,064330,343124,064340,343124,064350,343124,064400,343124,064410,343124,064420,343124,064430,343124,064440,343124,064450,343124,064500,343124,064510,343125,064520,343124,064530,343124,064540,343124,064550,343124,064600,343124,064610,343124,064620,343124,064630,343125,064640,343124,064650,343125,064700,343124,064710,343125,064720,343124,064730,343125,064740,343124,064750,343125,064800,343125,064810,343125,064820,343125,064830,343125,064840,343124,064850,343125,064900,343124,064910,343125,064920,343125,064930,343125,064940,343124,064950,343125,065000,343125,065010,343125,065020,343125,065030,343125,065040,343125,065050,343125,065100,343125,065110,343125,065120,343125,065130,343125,065140,343125,065150,343125,065200,343125,065210,343125,065220,343125,065230,343125,065240,343125,065250,343125
PJCIOE2,2023-08-17 01:38:05,20230816,065300,343125,065310,343125,065320,343124,065330,343125,065340,343124,065350,343125,065400,343125,065410,343125,065420,343124,065430,343124,065440,343124,065450,343124,065500,343124,065510,343124,065520,343124,065530,343124,065540,343124,065550,343124,065600,343124,065610,343124,065620,343124,065630,343124,065640,343124,065650,343124,065700,343124,065710,343124,065720,343123,065730,343123,065740,343123,065750,343123,065800,343123,065810,343123,065820,343123,065830,343123,065840,343123,065850,343123,065900,343123,065910,343123,065920,343123,065930,343123,065940,343123,065950,343123,070000,343123,070010,343123,070020,343123,070030,343123,070040,343123,070050,343123,070100,343123,070110,343123,070120,343123,070130,343123,070140,343123,070150,343124,070200,343123,070210,343124,070220,343123,070230,343123,070240,343123
PJCIOE2,2023-08-17 01:38:17,20230816,070250,343123,070300,343123,070310,343124,070320,343123,070330,343123,070340,343123,070350,343124,070400,343123,070410,343124,070420,343123,070430,343123,070440,343123,070450,343124,070500,343124,070510,343123,070520,343123,070530,343123,070540,343123,070550,343123,070600,343123,070610,343123,070620,343123,070630,343123,070640,343123,070650,343123,070700,343123,070710,343123,070720,343123,070730,343123,070740,343123,070750,343123,070800,343123,070810,343123,070820,343123,070830,343123,070840,343123,070850,343123,070900,343124,070910,343124,070920,343123,070930,343124,070940,343124,070950,343124,071000,343124,071010,343125,071020,343124,071030,343125,071040,343125,071050,343125,071100,343125,071110,343126,071120,343125,071130,343126,071140,343126,071150,343126,071200,343126,071210,343126,071220,343126,071230,343127
PJCIOE2,2023-08-17 01:38:28,20230816,071240,343127,071250,343127,071300,343127,071310,343128,071320,343128,071330,343128,071340,343128,071350,343129,071400,343129,071410,343129,071420,343129,071430,343129,071440,343130,071450,343130,071500,343130,071510,343130,071520,343131,071530,343131,071540,343131,071550,343131,071600,343132,071610,343132,071620,343132,071630,343132,071640,343132,071650,343133,071700,343133,071710,343133,071720,343133,071730,343133,071740,343133,071750,343134,071800,343134,071810,343134,071820,343134,071830,343134,071840,343134,071850,343135,071900,343135,071910,343135,071920,343135,071930,343135,071940,343135,071950,343136,072000,343135,072010,343136,072020,343135,072030,343135,072040,343136,072050,343136,072100,343136,072110,343136,072120,343136,072130,343136,072140,343136,072150,343136,072200,343136,072210,343136,072220,343136
PJCIOE2,2023-08-17 01:38:40,20230816,072230,343136,072240,343136,072250,343136,072300,343136,072310,343136,072320,343136,072330,343136,072340,343136,072350,343136,072400,343135,072410,343136,072420,343135,072430,343135,072440,343135,072450,343135,072500,343135,072510,343135,072520,343134,072530,343134,072540,343134,072550,343134,072600,343134,072610,343134,072620,343134,072630,343133,072640,343133,072650,343133,072700,343133,072710,343133,072720,343132,072730,343132,072740,343132,072750,343132,072800,343131,072810,343131,072820,343131,072830,343131,072840,343130,072850,343130,072900,343130,072910,343130,072920,343129,072930,343129,072940,343129,072950,343129,073000,343128,073010,343128,073020,343127,073030,343127,073040,343127,073050,343127,073100,343126,073110,343126,073120,343126,073130,343125,073140,343125,073150,343125,073200,343124,073210,343124
PJCIOE2,2023-08-17 01:38:51,20230816,073220,343124,073230,343124,073240,343123,073250,343123,073300,343122,073310,343122,073320,343122,073330,343121,073340,343121,073350,343121,073400,343121,073410,343121,073420,343120,073430,343120,073440,343119,073450,343119,073500,343119,073510,343119,073520,343118,073530,343118,073540,343118,073550,343118,073600,343117,073610,343117,073620,343117,073630,343117,073640,343116,073650,343116,073700,343116,073710,343116,073720,343115,073730,343115,073740,343115,073750,343115,073800,343115,073810,343114,073820,343114,073830,343114,073840,343114,073850,343114,073900,343114,073910,343114,073920,343113,073930,343113,073940,343113,073950,343113,074000,343113,074010,343113,074020,343112,074030,343112,074040,343112,074050,343112,074100,343112,074110,343112,074120,343112,074130,343112,074140,343112,074150,343112,074200,343112
PJCIOE2,2023-08-17 01:39:03,20230816,074210,343112,074220,343112,074230,343112,074240,343112,074250,343112,074300,343112,074310,343112,074320,343112,074330,343112,074340,343112,074350,343112,074400,343112,074410,343113,074420,343112,074430,343113,074440,343113,074450,343113,074500,343113,074510,343113,074520,343113,074530,343113,074540,343113,074550,343114,074600,343114,074610,343114,074620,343114,074630,343114,074640,343115,074650,343115,074700,343115,074710,343115,074720,343115,074730,343116,074740,343116,074750,343116,074800,343116,074810,343117,074820,343116,074830,343117,074840,343117,074850,343117,074900,343117,074910,343118,074920,343118,074930,343118,074940,343118,074950,343118,075000,343118,075010,343119,075020,343119,075030,343119,075040,343119,075050,343119,075100,343119,075110,343119,075120,343119,075130,343119,075140,343119,075150,343120
PJCIOE2,2023-08-17 01:39:14,20230816,075200,343119,075210,343120,075220,343120,075230,343119,075240,343119,075250,343120,075300,343119,075310,343120,075320,343119,075330,343119,075340,343119,075350,343119,075400,343119,075410,343119,075420,343119,075430,343119,075440,343119,075450,343119,075500,343119,075510,343119,075520,343118,075530,343119,075540,343118,075550,343118,075600,343118,075610,343118,075620,343118,075630,343118,075640,343118,075650,343118,075700,343117,075710,343118,075720,343117,075730,343117,075740,343117,075750,343117,075800,343117,075810,343117,075820,343116,075830,343116,075840,343116,075850,343116,075900,343116,075910,343116,075920,343116,075930,343116,075940,343115,075950,343115,080000,343115,080010,343115,080020,343115,080030,343115,080040,343114,080050,343114,080100,343114,080110,343114,080120,343114,080130,343114,080140,343114
PJCIOE2,2023-08-17 01:39:26,20230816,080150,343114,080200,343113,080210,343113,080220,343113,080230,343113,080240,343113,080250,343113,080300,343113,080310,343113,080320,343112,080330,343112,080340,343112,080350,343112,080400,343112,080410,343112,080420,343111,080430,343111,080440,343111,080450,343111,080500,343111,080510,343111,080520,343111,080530,343111,080540,343110,080550,343110,080600,343110,080610,343110,080620,343110,080630,343110,080640,343110,080650,343110,080700,343110,080710,343110,080720,343109,080730,343109,080740,343109,080750,343109,080800,343109,080810,343109,080820,343109,080830,343109,080840,343109,080850,343109,080900,343108,080910,343109,080920,343108,080930,343108,080940,343108,080950,343108,081000,343108,081010,343108,081020,343108,081030,343108,081040,343108,081050,343108,081100,343107,081110,343108,081120,343107,081130,343107
PJCIOE2,2023-08-17 01:39:38,20230816,081140,343107,081150,343107,081200,343107,081210,343107,081220,343106,081230,343107,081240,343106,081250,343106,081300,343106,081310,343106,081320,343106,081330,343106,081340,343105,081350,343106,081400,343105,081410,343105,081420,343105,081430,343105,081440,343105,081450,343105,081500,343105,081510,343105,081520,343104,081530,343104,081540,343104,081550,343104,081600,343104,081610,343104,081620,343103,081630,343104,081640,343103,081650,343103,081700,343103,081710,343103,081720,343103,081730,343103,081740,343103,081750,343103,081800,343102,081810,343103,081820,343102,081830,343102,081840,343102,081850,343102,081900,343102,081910,343102,081920,343102,081930,343102,081940,343101,081950,343101,082000,343101,082010,343101,082020,343101,082030,343101,082040,343101,082050,343101,082100,343101,082110,343101,082120,343100
PJCIOE2,2023-08-17 01:39:49,20230816,082130,343100,082140,343100,082150,343100,082200,343100,082210,343100,082220,343100,082230,343100,082240,343100,082250,343099,082300,343099,082310,343099,082320,343099,082330,343099,082340,343098,082350,343099,082400,343099,082410,343099,082420,343098,082430,343098,082440,343098,082450,343098,082500,343098,082510,343098,082520,343097,082530,343098,082540,343097,082550,343098,082600,343097,082610,343097,082620,343097,082630,343097,082640,343097,082650,343097,082700,343097,082710,343097,082720,343096,082730,343096,082740,343096,082750,343096,082800,343096,082810,343096,082820,343096,082830,343096,082840,343096,082850,343096,082900,343095,082910,343096,082920,343095,082930,343096,082940,343096,082950,343096,083000,343096,083010,343096,083020,343095,083030,343096,083040,343096,083050,343096,083100,343095,083110,343096
PJCIOE2,2023-08-17 01:40:01,20230816,083120,343095,083130,343096,083140,343095,083150,343096,083200,343095,083210,343096,083220,343095,083230,343095,083240,343095,083250,343095,083300,343095,083310,343096,083320,343095,083330,343095,083340,343095,083350,343095,083400,343095,083410,343095,083420,343095,083430,343095,083440,343095,083450,343095,083500,343095,083510,343095,083520,343095,083530,343095,083540,343095,083550,343095,083600,343095,083610,343095,083620,343095,083630,343095,083640,343095,083650,343095,083700,343095,083710,343095,083720,343095,083730,343095,083740,343095,083750,343095,083800,343095,083810,343095,083820,343094,083830,343095,083840,343095,083850,343095,083900,343095,083910,343095,083920,343095,083930,343095,083940,343095,083950,343095,084000,343095,084010,343096,084020,343095,084030,343095,084040,343095,084050,343096,084100,343096
PJCIOE2,2023-08-17 01:40:12,20230816,084110,343096,084120,343096,084130,343096,084140,343096,084150,343096,084200,343096,084210,343096,084220,343096,084230,343096,084240,343096,084250,343096,084300,343096,084310,343096,084320,343096,084330,343096,084340,343096,084350,343096,084400,343096,084410,343096,084420,343095,084430,343095,084440,343095,084450,343095,084500,343095,084510,343095,084520,343095,084530,343095,084540,343094,084550,343095,084600,343094,084610,343094,084620,343094,084630,343094,084640,343094,084650,343094,084700,343094,084710,343094,084720,343093,084730,343093,084740,343093,084750,343093,084800,343093,084810,343093,084820,343093,084830,343093,084840,343092,084850,343092,084900,343092,084910,343092,084920,343092,084930,343091,084940,343091,084950,343091,085000,343091,085010,343091,085020,343090,085030,343090,085040,343090,085050,343090
PJCIOE2,2023-08-17 01:40:24,20230816,085100,343089,085110,343089,085120,343089,085130,343089,085140,343088,085150,343088,085200,343088,085210,343088,085220,343088,085230,343088,085240,343088,085250,343088,085300,343087,085310,343087,085320,343087,085330,343087,085340,343087,085350,343087,085400,343086,085410,343086,085420,343086,085430,343086,085440,343086,085450,343086,085500,343085,085510,343086,085520,343085,085530,343085,085540,343085,085550,343085,085600,343085,085610,343085,085620,343085,085630,343085,085640,343084,085650,343085,085700,343085,085710,343085,085720,343084,085730,343084,085740,343084,085750,343085,085800,343084,085810,343085,085820,343084,085830,343084,085840,343084,085850,343085,085900,343085,085910,343085,085920,343085,085930,343085,085940,343085,085950,343085,090000,343085,090010,343085,090020,343085,090030,343085,090040,343085
PJCIOE2,2023-08-17 01:40:35,20230816,090050,343085,090100,343085,090110,343086,090120,343085,090130,343086,090140,343086,090150,343086,090200,343086,090210,343086,090220,343086,090230,343086,090240,343086,090250,343087,090300,343087,090310,343087,090320,343086,090330,343087,090340,343087,090350,343087,090400,343087,090410,343087,090420,343087,090430,343087,090440,343087,090450,343087,090500,343087,090510,343087,090520,343087,090530,343087,090540,343087,090550,343087,090600,343087,090610,343087,090620,343086,090630,343086,090640,343086,090650,343087,090700,343086,090710,343087,090720,343086,090730,343086,090740,343086,090750,343086,090800,343086,090810,343086,090820,343085,090830,343085,090840,343085,090850,343085,090900,343084,090910,343084,090920,343084,090930,343083,090940,343082,090950,343082,091000,343082,091010,343082,091020,343080,091030,343080
PJCIOE2,2023-08-17 01:40:47,20230816,091040,343079,091050,343080,091100,343081,091110,343080,091120,343079,091130,343079,091140,343078,091150,343078,091200,343077,091210,343076,091220,343076,091230,343076,091240,343075,091250,343076,091300,343076,091310,343076,091320,343076,091330,343076,091340,343076,091350,343075,091400,343074,091410,343074,091420,343074,091430,343074,091440,343074,091450,343074,091500,343074,091510,343075,091520,343074,091530,343074,091540,343074,091550,343074,091600,343074,091610,343074,091620,343073,091630,343073,091640,343074,091650,343074,091700,343074,091710,343074,091720,343074,091730,343073,091740,343073,091750,343073,091800,343073,091810,343074,091820,343074,091830,343074,091840,343074,091850,343075,091900,343075,091910,343075,091920,343074,091930,343074,091940,343074,091950,343074,092000,343075,092010,343075,092020,343074
PJCIOE2,2023-08-17 01:40:58,20230816,092030,343074,092040,343074,092050,343074,092100,343075,092110,343075,092120,343075,092130,343075,092140,343074,092150,343075,092200,343074,092210,343074,092220,343074,092230,343074,092240,343074,092250,343074,092300,343074,092310,343074,092320,343074,092330,343074,092340,343074,092350,343074,092400,343074,092410,343074,092420,343073,092430,343074,092440,343074,092450,343074,092500,343074,092510,343074,092520,343074,092530,343074,092540,343074,092550,343074,092600,343074,092610,343074,092620,343074,092630,343074,092640,343074,092650,343075,092700,343075,092710,343075,092720,343075,092730,343075,092740,343075,092750,343075,092800,343075,092810,343076,092820,343076,092830,343076,092840,343076,092850,343076,092900,343076,092910,343077,092920,343077,092930,343077,092940,343078,092950,343078,093000,343078,093010,343078
PJCIOE2,2023-08-17 01:41:10,20230816,093020,343078,093030,343078,093040,343078,093050,343079,093100,343079,093110,343079,093120,343079,093130,343080,093140,343079,093150,343080,093200,343080,093210,343080,093220,343080,093230,343081,093240,343081,093250,343082,093300,343081,093310,343082,093320,343082,093330,343082,093340,343082,093350,343082,093400,343083,093410,343083,093420,343083,093430,343084,093440,343084,093450,343084,093500,343084,093510,343085,093520,343084,093530,343085,093540,343085,093550,343086,093600,343086,093610,343086,093620,343086,093630,343086,093640,343087,093650,343087,093700,343088,093710,343088,093720,343088,093730,343088,093740,343088,093750,343089,093800,343089,093810,343090,093820,343090,093830,343090,093840,343090,093850,343091,093900,343091,093910,343092,093920,343092,093930,343092,093940,343092,093950,343093,094000,343093
PJCIOE2,2023-08-17 01:41:21,20230816,094010,343094,094020,343094,094030,343094,094040,343094,094050,343095,094100,343095,094110,343096,094120,343096,094130,343096,094140,343097,094150,343097,094200,343097,094210,343098,094220,343098,094230,343098,094240,343099,094250,343099,094300,343100,094310,343100,094320,343100,094330,343100,094340,343101,094350,343101,094400,343102,094410,343102,094420,343102,094430,343103,094440,343103,094450,343104,094500,343104,094510,343104,094520,343104,094530,343105,094540,343105,094550,343106,094600,343106,094610,343106,094620,343106,094630,343107,094640,343107,094650,343108,094700,343108,094710,343108,094720,343108,094730,343109,094740,343109,094750,343110,094800,343110,094810,343110,094820,343110,094830,343110,094840,343110,094850,343111,094900,343111,094910,343112,094920,343112,094930,343112,094940,343112,094950,343112
PJCIOE2,2023-08-17 01:41:33,20230816,095000,343113,095010,343113,095020,343113,095030,343114,095040,343114,095050,343114,095100,343114,095110,343115,095120,343115,095130,343115,095140,343115,095150,343116,095200,343116,095210,343117,095220,343116,095230,343117,095240,343117,095250,343117,095300,343117,095310,343117,095320,343117,095330,343118,095340,343118,095350,343118,095400,343118,095410,343119,095420,343119,095430,343119,095440,343119,095450,343119,095500,343119,095510,343119,095520,343119,095530,343119,095540,343120,095550,343120,095600,343120,095610,343120,095620,343120,095630,343120,095640,343120,095650,343121,095700,343120,095710,343121,095720,343120,095730,343120,095740,343121,095750,343121,095800,343121,095810,343121,095820,343121,095830,343121,095840,343121,095850,343121,095900,343121,095910,343121,095920,343121,095930,343121,095940,343121
PJCIOE2,2023-08-17 01:41:44,20230816,095950,343122,100000,343122,100010,343122,100020,343121,100030,343122,100040,343121,100050,343122,100100,343122,100110,343122,100120,343122,100130,343122,100140,343122,100150,343122,100200,343123,100210,343123,100220,343122,100230,343123,100240,343122,100250,343123,100300,343123,100310,343123,100320,343122,100330,343123,100340,343122,100350,343123,100400,343123,100410,343123,100420,343122,100430,343123,100440,343122,100450,343123,100500,343123,100510,343123,100520,343123,100530,343123,100540,343123,100550,343123,100600,343123,100610,343123,100620,343123,100630,343123,100640,343123,100650,343123,100700,343123,100710,343123,100720,343123,100730,343123,100740,343123,100750,343123,100800,343123,100810,343123,100820,343123,100830,343123,100840,343123,100850,343123,100900,343123,100910,343123,100920,343123,100930,343123
PJCIOE2,2023-08-17 01:41:56,20230816,100940,343123,100950,343123,101000,343123,101010,343123,101020,343122,101030,343123,101040,343123,101050,343123,101100,343122,101110,343123,101120,343122,101130,343122,101140,343122,101150,343122,101200,343122,101210,343122,101220,343122,101230,343122,101240,343122,101250,343122,101300,343122,101310,343122,101320,343122,101330,343122,101340,343122,101350,343122,101400,343122,101410,343122,101420,343122,101430,343122,101440,343122,101450,343122,101500,343122,101510,343122,101520,343122,101530,343122,101540,343122,101550,343123,101600,343122,101610,343123,101620,343122,101630,343123,101640,343123,101650,343123,101700,343123,101710,343123,101720,343123,101730,343123,101740,343123,101750,343123,101800,343124,101810,343124,101820,343123,101830,343123,101840,343123,101850,343124,101900,343124,101910,343124,101920,343124
PJCIOE2,2023-08-17 01:42:07,20230816,101930,343124,101940,343124,101950,343124,102000,343124,102010,343125,102020,343124,102030,343125,102040,343125,102050,343125,102100,343125,102110,343125,102120,343125,102130,343126,102140,343125,102150,343126,102200,343126,102210,343126,102220,343126,102230,343126,102240,343126,102250,343126,102300,343126,102310,343126,102320,343126,102330,343126,102340,343126,102350,343127,102400,343127,102410,343127,102420,343127,102430,343127,102440,343127,102450,343127,102500,343127,102510,343127,102520,343127,102530,343127,102540,343127,102550,343127,102600,343127,102610,343127,102620,343127,102630,343127,102640,343126,102650,343127,102700,343127,102710,343127,102720,343126,102730,343127,102740,343126,102750,343127,102800,343126,102810,343127,102820,343126,102830,343126,102840,343126,102850,343126,102900,343126,102910,343126
PJCIOE2,2023-08-17 01:42:19,20230816,102920,343126,102930,343126,102940,343126,102950,343126,103000,343126,103010,343126,103020,343126,103030,343126,103040,343125,103050,343125,103100,343125,103110,343125,103120,343125,103130,343125,103140,343125,103150,343125,103200,343125,103210,343125,103220,343125,103230,343125,103240,343124,103250,343124,103300,343124,103310,343124,103320,343124,103330,343124,103340,343124,103350,343124,103400,343123,103410,343123,103420,343123,103430,343123,103440,343123,103450,343123,103500,343122,103510,343123,103520,343122,103530,343122,103540,343122,103550,343122,103600,343122,103610,343122,103620,343121,103630,343121,103640,343121,103650,343121,103700,343121,103710,343121,103720,343120,103730,343120,103740,343120,103750,343120,103800,343120,103810,343120,103820,343120,103830,343119,103840,343119,103850,343119,103900,343119
PJCIOE2,2023-08-17 01:42:31,20230816,103910,343119,103920,343118,103930,343119,103940,343118,103950,343118,104000,343118,104010,343118,104020,343117,104030,343118,104040,343117,104050,343117,104100,343117,104110,343117,104120,343116,104130,343117,104140,343116,104150,343116,104200,343116,104210,343116,104220,343115,104230,343116,104240,343115,104250,343115,104300,343115,104310,343115,104320,343114,104330,343114,104340,343114,104350,343114,104400,343114,104410,343114,104420,343113,104430,343113,104440,343113,104450,343113,104500,343113,104510,343113,104520,343112,104530,343112,104540,343112,104550,343112,104600,343112,104610,343112,104620,343111,104630,343111,104640,343111,104650,343111,104700,343111,104710,343111,104720,343110,104730,343110,104740,343110,104750,343110,104800,343110,104810,343110,104820,343109,104830,343109,104840,343109,104850,343109
PJCIOE2,2023-08-17 01:42:42,20230816,104900,343109,104910,343109,104920,343108,104930,343108,104940,343108,104950,343108,105000,343108,105010,343108,105020,343107,105030,343107,105040,343107,105050,343107,105100,343107,105110,343107,105120,343106,105130,343106,105140,343106,105150,343106,105200,343106,105210,343106,105220,343106,105230,343106,105240,343105,105250,343106,105300,343105,105310,343105,105320,343105,105330,343105,105340,343105,105350,343105,105400,343105,105410,343105,105420,343104,105430,343104,105440,343104,105450,343104,105500,343104,105510,343104,105520,343104,105530,343104,105540,343104,105550,343104,105600,343104,105610,343104,105620,343103,105630,343103,105640,343104,105650,343104,105700,343104,105710,343104,105720,343103,105730,343103,105740,343103,105750,343103,105800,343103,105810,343103,105820,343103,105830,343103,105840,343103
PJCIOE2,2023-08-17 01:42:54,20230816,105850,343103,105900,343103,105910,343103,105920,343102,105930,343102,105940,343102,105950,343102,110000,343102,110010,343102,110020,343102,110030,343102,110040,343102,110050,343102,110100,343102,110110,343102,110120,343101,110130,343101,110140,343101,110150,343101,110200,343101,110210,343101,110220,343100,110230,343100,110240,343100,110250,343100,110300,343100,110310,343100,110320,343100,110330,343100,110340,343100,110350,343100,110400,343100,110410,343100,110420,343099,110430,343099,110440,343099,110450,343099,110500,343099,110510,343099,110520,343099,110530,343099,110540,343099,110550,343099,110600,343099,110610,343099,110620,343099,110630,343099,110640,343099,110650,343099,110700,343099,110710,343099,110720,343098,110730,343099,110740,343098,110750,343099,110800,343099,110810,343099,110820,343098,110830,343098
PJCIOE2,2023-08-17 01:43:05,20230816,110840,343098,110850,343099,110900,343098,110910,343098,110920,343098,110930,343098,110940,343098,110950,343098,111000,343098,111010,343098,111020,343098,111030,343098,111040,343098,111050,343099,111100,343098,111110,343099,111120,343098,111130,343099,111140,343099,111150,343099,111200,343099,111210,343099,111220,343099,111230,343099,111240,343099,111250,343099,111300,343099,111310,343099,111320,343099,111330,343099,111340,343099,111350,343099,111400,343099,111410,343099,111420,343099,111430,343100,111440,343099,111450,343100,111500,343100,111510,343100,111520,343100,111530,343100,111540,343100,111550,343100,111600,343100,111610,343100,111620,343100,111630,343100,111640,343100,111650,343100,111700,343100,111710,343101,111720,343100,111730,343100,111740,343101,111750,343101,111800,343101,111810,343101,111820,343101
PJCIOE2,2023-08-17 01:43:17,20230816,111830,343101,111840,343101,111850,343102,111900,343102,111910,343102,111920,343102,111930,343102,111940,343102,111950,343102,112000,343102,112010,343103,112020,343102,112030,343103,112040,343103,112050,343103,112100,343103,112110,343103,112120,343103,112130,343104,112140,343104,112150,343104,112200,343104,112210,343105,112220,343104,112230,343105,112240,343105,112250,343105,112300,343105,112310,343106,112320,343106,112330,343106,112340,343106,112350,343107,112400,343106,112410,343107,112420,343107,112430,343107,112440,343107,112450,343108,112500,343108,112510,343108,112520,343108,112530,343108,112540,343109,112550,343109,112600,343109,112610,343109,112620,343109,112630,343109,112640,343110,112650,343110,112700,343110,112710,343110,112720,343110,112730,343111,112740,343111,112750,343111,112800,343111,112810,343112
PJCIOE2,2023-08-17 01:43:28,20230816,112820,343112,112830,343112,112840,343112,112850,343112,112900,343112,112910,343113,112920,343112,112930,343113,112940,343113,112950,343113,113000,343113,113010,343114,113020,343113,113030,343113,113040,343114,113050,343114,113100,343114,113110,343114,113120,343114,113130,343114,113140,343114,113150,343115,113200,343115,113210,343115,113220,343115,113230,343115,113240,343115,113250,343115,113300,343115,113310,343115,113320,343115,113330,343115,113340,343115,113350,343116,113400,343116,113410,343116,113420,343116,113430,343116,113440,343116,113450,343116,113500,343116,113510,343117,113520,343116,113530,343116,113540,343116,113550,343117,113600,343117,113610,343117,113620,343117,113630,343117,113640,343117,113650,343117,113700,343117,113710,343117,113720,343117,113730,343117,113740,343117,113750,343118,113800,343118
PJCIOE2,2023-08-17 01:43:40,20230816,113810,343118,113820,343118,113830,343118,113840,343118,113850,343118,113900,343118,113910,343118,113920,343118,113930,343118,113940,343118,113950,343119,114000,343118,114010,343119,114020,343118,114030,343119,114040,343119,114050,343119,114100,343119,114110,343119,114120,343119,114130,343119,114140,343119,114150,343119,114200,343119,114210,343120,114220,343119,114230,343119,114240,343120,114250,343120,114300,343120,114310,343120,114320,343120,114330,343120,114340,343120,114350,343120,114400,343120,114410,343120,114420,343120,114430,343120,114440,343120,114450,343121,114500,343121,114510,343121,114520,343121,114530,343121,114540,343121,114550,343121,114600,343121,114610,343121,114620,343121,114630,343121,114640,343121,114650,343121,114700,343121,114710,343121,114720,343121,114730,343121,114740,343121,114750,343121
PJCIOE2,2023-08-17 01:43:51,20230816,114800,343121,114810,343121,114820,343121,114830,343121,114840,343121,114850,343121,114900,343121,114910,343121,114920,343121,114930,343121,114940,343121,114950,343121,115000,343121,115010,343121,115020,343121,115030,343121,115040,343121,115050,343121,115100,343121,115110,343121,115120,343121,115130,343121,115140,343121,115150,343121,115200,343121,115210,343121,115220,343121,115230,343121,115240,343121,115250,343121,115300,343121,115310,343122,115320,343121,115330,343122,115340,343121,115350,343122,115400,343121,115410,343122,115420,343121,115430,343121,115440,343121,115450,343122,115500,343122,115510,343122,115520,343121,115530,343122,115540,343122,115550,343122,115600,343121,115610,343122,115620,343122,115630,343122,115640,343122,115650,343122,115700,343122,115710,343122,115720,343122,115730,343122,115740,343122
PJCIOE2,2023-08-17 01:44:03,20230816,115750,343123,115800,343122,115810,343122,115820,343122,115830,343123,115840,343123,115850,343123,115900,343123,115910,343123,115920,343123,115930,343123,115940,343123,115950,343124,120000,343124,120010,343124,120020,343124,120030,343124,120040,343124,120050,343124,120100,343124,120110,343124,120120,343124,120130,343124,120140,343124,120150,343125,120200,343124,120210,343125,120220,343124,120230,343125,120240,343124,120250,343125,120300,343125,120310,343125,120320,343125,120330,343125,120340,343125,120350,343125,120400,343125,120410,343125,120420,343125,120430,343125,120440,343125,120450,343125,120500,343125,120510,343125,120520,343125,120530,343125,120540,343125,120550,343126,120600,343126,120610,343126,120620,343126,120630,343126,120640,343126,120650,343126,120700,343126,120710,343127,120720,343127,120730,343127
PJCIOE2,2023-08-17 01:44:14,20230816,120740,343127,120750,343127,120800,343127,120810,343128,120820,343128,120830,343128,120840,343128,120850,343128,120900,343128,120910,343128,120920,343128,120930,343129,120940,343129,120950,343129,121000,343129,121010,343129,121020,343129,121030,343129,121040,343129,121050,343130,121100,343129,121110,343130,121120,343130,121130,343130,121140,343130,121150,343130,121200,343130,121210,343131,121220,343130,121230,343130,121240,343131,121250,343131,121300,343131,121310,343131,121320,343131,121330,343131,121340,343131,121350,343131,121400,343131,121410,343131,121420,343131,121430,343131,121440,343131,121450,343131,121500,343131,121510,343131,121520,343131,121530,343131,121540,343131,121550,343131,121600,343131,121610,343131,121620,343131,121630,343131,121640,343131,121650,343131,121700,343131,121710,343131,121720,343131
PJCIOE2,2023-08-17 01:44:26,20230816,121730,343131,121740,343131,121750,343131,121800,343131,121810,343131,121820,343130,121830,343130,121840,343130,121850,343131,121900,343130,121910,343131,121920,343130,121930,343130,121940,343130,121950,343131,122000,343130,122010,343130,122020,343130,122030,343130,122040,343130,122050,343130,122100,343130,122110,343130,122120,343130,122130,343130,122140,343130,122150,343130,122200,343130,122210,343130,122220,343130,122230,343130,122240,343130,122250,343130,122300,343129,122310,343129,122320,343129,122330,343129,122340,343129,122350,343129,122400,343129,122410,343129,122420,343129,122430,343129,122440,343129,122450,343129,122500,343129,122510,343129,122520,343129,122530,343129,122540,343129,122550,343129,122600,343129,122610,343129,122620,343129,122630,343129,122640,343128,122650,343129,122700,343129,122710,343129
PJCIOE2,2023-08-17 01:44:37,20230816,122720,343128,122730,343128,122740,343128,122750,343128,122800,343128,122810,343128,122820,343128,122830,343128,122840,343128,122850,343128,122900,343128,122910,343128,122920,343128,122930,343128,122940,343128,122950,343128,123000,343128,123010,343128,123020,343127,123030,343127,123040,343127,123050,343127,123100,343127,123110,343127,123120,343127,123130,343127,123140,343126,123150,343127,123200,343126,123210,343126,123220,343126,123230,343126,123240,343126,123250,343126,123300,343126,123310,343126,123320,343126,123330,343125,123340,343125,123350,343125,123400,343125,123410,343126,123420,343125,123430,343125,123440,343125,123450,343125,123500,343125,123510,343125,123520,343125,123530,343125,123540,343125,123550,343125,123600,343125,123610,343125,123620,343125,123630,343124,123640,343124,123650,343125,123700,343124
PJCIOE2,2023-08-17 01:44:49,20230816,123710,343125,123720,343124,123730,343124,123740,343124,123750,343124,123800,343124,123810,343124,123820,343124,123830,343124,123840,343124,123850,343124,123900,343124,123910,343124,123920,343124,123930,343124,123940,343123,123950,343123,124000,343123,124010,343123,124020,343123,124030,343123,124040,343122,124050,343123,124100,343122,124110,343122,124120,343122,124130,343122,124140,343123,124150,343122,124200,343122,124210,343122,124220,343122,124230,343122,124240,343122,124250,343122,124300,343122,124310,343122,124320,343122,124330,343122,124340,343121,124350,343121,124400,343121,124410,343121,124420,343121,124430,343121,124440,343120,124450,343121,124500,343120,124510,343120,124520,343120,124530,343120,124540,343119,124550,343119,124600,343119,124610,343119,124620,343119,124630,343119,124640,343118,124650,343118
PJCIOE2,2023-08-17 01:45:00,20230816,124700,343118,124710,343118,124720,343118,124730,343118,124740,343117,124750,343117,124800,343117,124810,343117,124820,343117,124830,343117,124840,343117,124850,343117,124900,343117,124910,343117,124920,343116,124930,343117,124940,343117,124950,343117,125000,343117,125010,343117,125020,343116,125030,343116,125040,343116,125050,343117,125100,343116,125110,343116,125120,343116,125130,343116,125140,343116,125150,343115,125200,343116,125210,343116,125220,343115,125230,343115,125240,343115,125250,343115,125300,343115,125310,343115,125320,343115,125330,343115,125340,343114,125350,343114,125400,343114,125410,343114,125420,343114,125430,343113,125440,343113,125450,343113,125500,343113,125510,343113,125520,343112,125530,343112,125540,343112,125550,343112,125600,343112,125610,343112,125620,343111,125630,343111,125640,343110
PJCIOE2,2023-08-17 01:45:12,20230816,125650,343111,125700,343110,125710,343110,125720,343110,125730,343110,125740,343109,125750,343110,125800,343109,125810,343109,125820,343109,125830,343109,125840,343108,125850,343108,125900,343108,125910,343108,125920,343108,125930,343108,125940,343107,125950,343107,130000,343107,130010,343107,130020,343106,130030,343106,130040,343106,130050,343106,130100,343106,130110,343106,130120,343105,130130,343105,130140,343105,130150,343105,130200,343105,130210,343105,130220,343105,130230,343105,130240,343104,130250,343104,130300,343104,130310,343104,130320,343104,130330,343104,130340,343103,130350,343103,130400,343103,130410,343103,130420,343103,130430,343102,130440,343102,130450,343102,130500,343102,130510,343102,130520,343101,130530,343102,130540,343101,130550,343101,130600,343101,130610,343100,130620,343100,130630,343100
PJCIOE2,2023-08-17 01:45:23,20230816,130640,343100,130650,343099,130700,343099,130710,343099,130720,343099,130730,343099,130740,343099,130750,343098,130800,343098,130810,343098,130820,343098,130830,343098,130840,343097,130850,343097,130900,343097,130910,343097,130920,343096,130930,343096,130940,343096,130950,343096,131000,343095,131010,343095,131020,343094,131030,343094,131040,343094,131050,343094,131100,343094,131110,343094,131120,343093,131130,343093,131140,343093,131150,343092,131200,343092,131210,343092,131220,343091,131230,343091,131240,343091,131250,343091,131300,343090,131310,343090,131320,343090,131330,343090,131340,343089,131350,343089,131400,343089,131410,343089,131420,343088,131430,343088,131440,343087,131450,343087,131500,343087,131510,343087,131520,343086,131530,343086,131540,343085,131550,343085,131600,343085,131610,343084,131620,343084
PJCIOE2,2023-08-17 01:45:35,20230816,131630,343083,131640,343083,131650,343083,131700,343082,131710,343082,131720,343081,131730,343081,131740,343081,131750,343081,131800,343080,131810,343080,131820,343079,131830,343079,131840,343078,131850,343078,131900,343078,131910,343077,131920,343077,131930,343077,131940,343076,131950,343076,132000,343075,132010,343075,132020,343074,132030,343074,132040,343073,132050,343073,132100,343072,132110,343072,132120,343072,132130,343071,132140,343071,132150,343071,132200,343070,132210,343070,132220,343069,132230,343068,132240,343068,132250,343068,132300,343067,132310,343067,132320,343066,132330,343066,132340,343065,132350,343065,132400,343064,132410,343064,132420,343063,132430,343063,132440,343063,132450,343062,132500,343062,132510,343061,132520,343061,132530,343061,132540,343060,132550,343060,132600,343059,132610,343059
PJCIOE2,2023-08-17 01:45:47,20230816,132620,343059,132630,343058,132640,343058,132650,343058,132700,343057,132710,343057,132720,343057,132730,343056,132740,343056,132750,343056,132800,343055,132810,343055,132820,343055,132830,343054,132840,343054,132850,343054,132900,343053,132910,343053,132920,343053,132930,343053,132940,343053,132950,343052,133000,343052,133010,343052,133020,343051,133030,343051,133040,343051,133050,343051,133100,343050,133110,343050,133120,343050,133130,343050,133140,343050,133150,343049,133200,343049,133210,343049,133220,343048,133230,343048,133240,343048,133250,343048,133300,343047,133310,343047,133320,343047,133330,343046,133340,343046,133350,343046,133400,343046,133410,343046,133420,343045,133430,343045,133440,343045,133450,343045,133500,343044,133510,343044,133520,343044,133530,343044,133540,343043,133550,343043,133600,343043
PJCIOE2,2023-08-17 01:45:58,20230816,133610,343043,133620,343042,133630,343042,133640,343042,133650,343042,133700,343041,133710,343041,133720,343040,133730,343040,133740,343040,133750,343039,133800,343039,133810,343039,133820,343038,133830,343038,133840,343038,133850,343038,133900,343037,133910,343036,133920,343036,133930,343036,133940,343035,133950,343035,134000,343035,134010,343034,134020,343034,134030,343034,134040,343034,134050,343033,134100,343033,134110,343032,134120,343032,134130,343031,134140,343031,134150,343031,134200,343030,134210,343030,134220,343029,134230,343029,134240,343029,134250,343029,134300,343028,134310,343028,134320,343027,134330,343026,134340,343026,134350,343026,134400,343025,134410,343025,134420,343024,134430,343023,134440,343023,134450,343022,134500,343022,134510,343021,134520,343021,134530,343020,134540,343020,134550,343019
PJCIOE2,2023-08-17 01:46:10,20230816,134600,343018,134610,343018,134620,343017,134630,343016,134640,343015,134650,343015,134700,343015,134710,343014,134720,343014,134730,343014,134740,343013,134750,343013,134800,343013,134810,343012,134820,343011,134830,343011,134840,343010,134850,343010,134900,343010,134910,343009,134920,343008,134930,343008,134940,343008,134950,343007,135000,343007,135010,343006,135020,343005,135030,343004,135040,343004,135050,343003,135100,343002,135110,343002,135120,343001,135130,343000,135140,342999,135150,342999,135200,342998,135210,342998,135220,342997,135230,342997,135240,342996,135250,342996,135300,342995,135310,342995,135320,342994,135330,342993,135340,342992,135350,342992,135400,342991,135410,342991,135420,342989,135430,342989,135440,342988,135450,342988,135500,342987,135510,342986,135520,342985,135530,342985,135540,342984
PJCIOE2,2023-08-17 01:46:21,20230816,135550,342984,135600,342983,135610,342983,135620,342982,135630,342981,135640,342980,135650,342980,135700,342979,135710,342979,135720,342978,135730,342977,135740,342977,135750,342977,135800,342976,135810,342976,135820,342975,135830,342975,135840,342975,135850,342974,135900,342973,135910,342973,135920,342972,135930,342972,135940,342971,135950,342971,140000,342970,140010,342970,140020,342969,140030,342969,140040,342969,140050,342968,140100,342968,140110,342968,140120,342967,140130,342967,140140,342966,140150,342966,140200,342965,140210,342965,140220,342964,140230,342964,140240,342963,140250,342963,140300,342963,140310,342962,140320,342962,140330,342961,140340,342961,140350,342960,140400,342960,140410,342960,140420,342959,140430,342958,140440,342958,140450,342958,140500,342958,140510,342957,140520,342957,140530,342956
PJCIOE2,2023-08-17 01:46:33,20230816,140540,342956,140550,342956,140600,342955,140610,342955,140620,342954,140630,342953,140640,342953,140650,342953,140700,342952,140710,342952,140720,342951,140730,342950,140740,342950,140750,342950,140800,342949,140810,342949,140820,342948,140830,342948,140840,342947,140850,342947,140900,342946,140910,342946,140920,342945,140930,342945,140940,342944,140950,342944,141000,342944,141010,342944,141020,342943,141030,342942,141040,342942,141050,342942,141100,342941,141110,342941,141120,342940,141130,342940,141140,342939,141150,342939,141200,342938,141210,342938,141220,342937,141230,342937,141240,342936,141250,342936,141300,342935,141310,342935,141320,342934,141330,342934,141340,342933,141350,342933,141400,342933,141410,342933,141420,342932,141430,342932,141440,342931,141450,342931,141500,342930,141510,342930,141520,342929
PJCIOE2,2023-08-17 01:46:44,20230816,141530,342929,141540,342929,141550,342929,141600,342929,141610,342928,141620,342928,141630,342927,141640,342927,141650,342927,141700,342926,141710,342926,141720,342925,141730,342925,141740,342925,141750,342925,141800,342924,141810,342924,141820,342924,141830,342923,141840,342922,141850,342922,141900,342922,141910,342922,141920,342921,141930,342921,141940,342920,141950,342920,142000,342920,142010,342919,142020,342918,142030,342918,142040,342917,142050,342917,142100,342917,142110,342916,142120,342915,142130,342915,142140,342914,142150,342914,142200,342913,142210,342913,142220,342913,142230,342912,142240,342912,142250,342912,142300,342911,142310,342911,142320,342910,142330,342910,142340,342909,142350,342909,142400,342908,142410,342908,142420,342907,142430,342907,142440,342907,142450,342907,142500,342906,142510,342906
PJCIOE2,2023-08-17 01:46:56,20230816,142520,342906,142530,342906,142540,342905,142550,342905,142600,342905,142610,342904,142620,342902,142630,342902,142640,342902,142650,342902,142700,342901,142710,342901,142720,342901,142730,342901,142740,342901,142750,342901,142800,342901,142810,342901,142820,342900,142830,342899,142840,342897,142850,342897,142900,342897,142910,342896,142920,342896,142930,342895,142940,342895,142950,342895,143000,342895,143010,342895,143020,342894,143030,342894,143040,342894,143050,342894,143100,342893,143110,342893,143120,342892,143130,342892,143140,342892,143150,342892,143200,342891,143210,342891,143220,342891,143230,342890,143240,342890,143250,342890,143300,342889,143310,342889,143320,342888,143330,342888,143340,342888,143350,342887,143400,342887,143410,342887,143420,342886,143430,342885,143440,342885,143450,342884,143500,342884
PJCIOE2,2023-08-17 01:47:07,20230816,143510,342883,143520,342882,143530,342881,143540,342881,143550,342880,143600,342880,143610,342879,143620,342878,143630,342877,143640,342877,143650,342876,143700,342875,143710,342875,143720,342874,143730,342873,143740,342872,143750,342872,143800,342871,143810,342870,143820,342869,143830,342869,143840,342868,143850,342868,143900,342867,143910,342866,143920,342865,143930,342865,143940,342864,143950,342864,144000,342863,144010,342862,144020,342861,144030,342860,144040,342860,144050,342859,144100,342859,144110,342858,144120,342857,144130,342857,144140,342856,144150,342856,144200,342855,144210,342855,144220,342854,144230,342853,144240,342853,144250,342852,144300,342852,144310,342852,144320,342851,144330,342850,144340,342850,144350,342850,144400,342849,144410,342849,144420,342848,144430,342848,144440,342848,144450,342848
PJCIOE2,2023-08-17 01:47:19,20230816,144500,342847,144510,342847,144520,342847,144530,342847,144540,342846,144550,342846,144600,342846,144610,342846,144620,342845,144630,342844,144640,342844,144650,342844,144700,342844,144710,342843,144720,342843,144730,342843,144740,342842,144750,342842,144800,342842,144810,342842,144820,342841,144830,342841,144840,342841,144850,342840,144900,342840,144910,342840,144920,342839,144930,342839,144940,342839,144950,342839,145000,342838,145010,342838,145020,342838,145030,342838,145040,342838,145050,342837,145100,342837,145110,342837,145120,342836,145130,342836,145140,342836,145150,342836,145200,342835,145210,342835,145220,342834,145230,342834,145240,342834,145250,342834,145300,342833,145310,342833,145320,342832,145330,342832,145340,342832,145350,342831,145400,342831,145410,342830,145420,342830,145430,342830,145440,342829
PJCIOE2,2023-08-17 01:47:30,20230816,145450,342829,145500,342829,145510,342829,145520,342828,145530,342828,145540,342827,145550,342827,145600,342827,145610,342827,145620,342827,145630,342827,145640,342826,145650,342827,145700,342826,145710,342826,145720,342826,145730,342826,145740,342825,145750,342825,145800,342825,145810,342825,145820,342824,145830,342824,145840,342824,145850,342824,145900,342823,145910,342823,145920,342823,145930,342823,145940,342822,145950,342822,150000,342822,150010,342822,150020,342821,150030,342821,150040,342821,150050,342821,150100,342821,150110,342821,150120,342820,150130,342820,150140,342820,150150,342820,150200,342820,150210,342820,150220,342820,150230,342819,150240,342819,150250,342819,150300,342818,150310,342818,150320,342818,150330,342818,150340,342817,150350,342818,150400,342817,150410,342817,150420,342817,150430,342817
PJCIOE2,2023-08-17 01:47:42,20230816,150440,342816,150450,342816,150500,342816,150510,342815,150520,342815,150530,342815,150540,342815,150550,342815,150600,342815,150610,342815,150620,342814,150630,342814,150640,342814,150650,342814,150700,342814,150710,342814,150720,342813,150730,342813,150740,342813,150750,342814,150800,342813,150810,342813,150820,342812,150830,342812,150840,342811,150850,342811,150900,342811,150910,342811,150920,342810,150930,342810,150940,342810,150950,342810,151000,342810,151010,342810,151020,342810,151030,342810,151040,342809,151050,342809,151100,342809,151110,342809,151120,342808,151130,342808,151140,342807,151150,342807,151200,342806,151210,342806,151220,342805,151230,342805,151240,342805,151250,342805,151300,342804,151310,342804,151320,342804,151330,342804,151340,342804,151350,342804,151400,342804,151410,342803,151420,342803
PJCIOE2,2023-08-17 01:47:53,20230816,151430,342803,151440,342803,151450,342802,151500,342802,151510,342802,151520,342802,151530,342802,151540,342801,151550,342802,151600,342801,151610,342801,151620,342801,151630,342801,151640,342801,151650,342801,151700,342800,151710,342800,151720,342800,151730,342800,151740,342800,151750,342800,151800,342799,151810,342799,151820,342799,151830,342799,151840,342799,151850,342799,151900,342798,151910,342798,151920,342798,151930,342798,151940,342798,151950,342798,152000,342798,152010,342798,152020,342797,152030,342797,152040,342797,152050,342797,152100,342797,152110,342797,152120,342797,152130,342797,152140,342796,152150,342797,152200,342796,152210,342796,152220,342796,152230,342796,152240,342796,152250,342796,152300,342796,152310,342796,152320,342795,152330,342795,152340,342795,152350,342795,152400,342795,152410,342795
PJCIOE2,2023-08-17 01:48:05,20230816,152420,342794,152430,342794,152440,342794,152450,342795,152500,342794,152510,342794,152520,342794,152530,342794,152540,342794,152550,342794,152600,342794,152610,342794,152620,342794,152630,342794,152640,342794,152650,342793,152700,342793,152710,342793,152720,342793,152730,342793,152740,342793,152750,342793,152800,342792,152810,342792,152820,342792,152830,342792,152840,342792,152850,342792,152900,342792,152910,342792,152920,342792,152930,342792,152940,342792,152950,342792,153000,342792,153010,342792,153020,342791,153030,342791,153040,342791,153050,342792,153100,342792,153110,342792,153120,342791,153130,342791,153140,342791,153150,342791,153200,342791,153210,342791,153220,342791,153230,342791,153240,342790,153250,342790,153300,342790,153310,342790,153320,342790,153330,342790,153340,342790,153350,342789,153400,342789
PJCIOE2,2023-08-17 01:48:16,20230816,153410,342789,153420,342788,153430,342788,153440,342788,153450,342789,153500,342788,153510,342788,153520,342788,153530,342788,153540,342788,153550,342788,153600,342788,153610,342788,153620,342787,153630,342788,153640,342787,153650,342787,153700,342787,153710,342787,153720,342787,153730,342786,153740,342786,153750,342787,153800,342786,153810,342787,153820,342787,153830,342787,153840,342786,153850,342787,153900,342786,153910,342786,153920,342786,153930,342786,153940,342785,153950,342785,154000,342785,154010,342785,154020,342784,154030,342784,154040,342784,154050,342784,154100,342784,154110,342784,154120,342784,154130,342784,154140,342784,154150,342785,154200,342784,154210,342784,154220,342784,154230,342784,154240,342784,154250,342784,154300,342784,154310,342783,154320,342783,154330,342783,154340,342783,154350,342783
PJCIOE2,2023-08-17 01:48:28,20230816,154400,342783,154410,342783,154420,342783,154430,342783,154440,342783,154450,342783,154500,342783,154510,342783,154520,342783,154530,342783,154540,342783,154550,342783,154600,342783,154610,342783,154620,342782,154630,342782,154640,342782,154650,342782,154700,342782,154710,342782,154720,342781,154730,342782,154740,342781,154750,342781,154800,342781,154810,342781,154820,342781,154830,342781,154840,342781,154850,342781,154900,342780,154910,342781,154920,342780,154930,342780,154940,342780,154950,342780,155000,342780,155010,342780,155020,342779,155030,342780,155040,342780,155050,342780,155100,342780,155110,342780,155120,342780,155130,342780,155140,342780,155150,342780,155200,342779,155210,342780,155220,342779,155230,342780,155240,342780,155250,342780,155300,342780,155310,342780,155320,342779,155330,342780,155340,342780
PJCIOE2,2023-08-17 01:48:39,20230816,155350,342780,155400,342780,155410,342780,155420,342779,155430,342779,155440,342779,155450,342779,155500,342779,155510,342778,155520,342778,155530,342778,155540,342778,155550,342779,155600,342778,155610,342778,155620,342778,155630,342777,155640,342777,155650,342777,155700,342777,155710,342777,155720,342776,155730,342776,155740,342776,155750,342776,155800,342775,155810,342776,155820,342775,155830,342775,155840,342775,155850,342775,155900,342775,155910,342775,155920,342774,155930,342774,155940,342774,155950,342774,160000,342774,160010,342774,160020,342774,160030,342774,160040,342774,160050,342774,160100,342774,160110,342774,160120,342774,160130,342774,160140,342774,160150,342774,160200,342774,160210,342774,160220,342774,160230,342774,160240,342774,160250,342774,160300,342773,160310,342774,160320,342774,160330,342774
PJCIOE2,2023-08-17 01:48:51,20230816,160340,342774,160350,342774,160400,342774,160410,342774,160420,342773,160430,342773,160440,342773,160450,342773,160500,342773,160510,342772,160520,342772,160530,342772,160540,342771,160550,342772,160600,342771,160610,342771,160620,342771,160630,342771,160640,342771,160650,342771,160700,342771,160710,342770,160720,342770,160730,342770,160740,342770,160750,342770,160800,342770,160810,342770,160820,342769,160830,342769,160840,342769,160850,342769,160900,342768,160910,342768,160920,342767,160930,342767,160940,342767,160950,342768,161000,342767,161010,342767,161020,342767,161030,342767,161040,342767,161050,342767,161100,342767,161110,342767,161120,342766,161130,342766,161140,342766,161150,342766,161200,342766,161210,342765,161220,342765,161230,342765,161240,342764,161250,342765,161300,342764,161310,342764,161320,342763
PJCIOE2,2023-08-17 01:49:03,20230816,161330,342762,161340,342762,161350,342762,161400,342762,161410,342762,161420,342761,161430,342762,161440,342761,161450,342762,161500,342761,161510,342761,161520,342760,161530,342760,161540,342760,161550,342760,161600,342760,161610,342760,161620,342759,161630,342758,161640,342758,161650,342758,161700,342758,161710,342758,161720,342757,161730,342757,161740,342757,161750,342757,161800,342757,161810,342757,161820,342756,161830,342756,161840,342756,161850,342756,161900,342756,161910,342756,161920,342756,161930,342756,161940,342756,161950,342756,162000,342756,162010,342756,162020,342755,162030,342755,162040,342755,162050,342755,162100,342755,162110,342755,162120,342755,162130,342755,162140,342755,162150,342754,162200,342754,162210,342754,162220,342753,162230,342753,162240,342753,162250,342753,162300,342753,162310,342753
PJCIOE2,2023-08-17 01:49:14,20230816,162320,342752,162330,342752,162340,342752,162350,342752,162400,342751,162410,342751,162420,342751,162430,342751,162440,342751,162450,342751,162500,342751,162510,342751,162520,342751,162530,342751,162540,342750,162550,342750,162600,342749,162610,342749,162620,342749,162630,342749,162640,342748,162650,342748,162700,342748,162710,342747,162720,342747,162730,342747,162740,342746,162750,342746,162800,342746,162810,342746,162820,342745,162830,342745,162840,342745,162850,342745,162900,342745,162910,342745,162920,342745,162930,342745,162940,342745,162950,342745,163000,342745,163010,342744,163020,342744,163030,342744,163040,342744,163050,342744,163100,342743,163110,342743,163120,342743,163130,342743,163140,342742,163150,342742,163200,342742,163210,342742,163220,342741,163230,342741,163240,342741,163250,342741,163300,342741
PJCIOE2,2023-08-17 01:49:26,20230816,163310,342741,163320,342741,163330,342740,163340,342740,163350,342740,163400,342741,163410,342741,163420,342741,163430,342741,163440,342740,163450,342740,163500,342740,163510,342740,163520,342739,163530,342740,163540,342739,163550,342739,163600,342739,163610,342739,163620,342738,163630,342738,163640,342738,163650,342738,163700,342738,163710,342738,163720,342738,163730,342738,163740,342737,163750,342737,163800,342737,163810,342737,163820,342736,163830,342736,163840,342735,163850,342735,163900,342735,163910,342735,163920,342734,163930,342734,163940,342733,163950,342733,164000,342732,164010,342732,164020,342731,164030,342731,164040,342730,164050,342730,164100,342729,164110,342729,164120,342728,164130,342728,164140,342727,164150,342727,164200,342727,164210,342727,164220,342726,164230,342726,164240,342725,164250,342725
PJCIOE2,2023-08-17 01:49:37,20230816,164300,342724,164310,342724,164320,342723,164330,342723,164340,342722,164350,342722,164400,342721,164410,342721,164420,342720,164430,342720,164440,342719,164450,342719,164500,342719,164510,342719,164520,342718,164530,342718,164540,342718,164550,342718,164600,342718,164610,342718,164620,342718,164630,342718,164640,342718,164650,342718,164700,342718,164710,342718,164720,342718,164730,342718,164740,342718,164750,342718,164800,342718,164810,342718,164820,342718,164830,342719,164840,342718,164850,342718,164900,342718,164910,342718,164920,342718,164930,342718,164940,342718,164950,342719,165000,342718,165010,342718,165020,342718,165030,342718,165040,342718,165050,342718,165100,342718,165110,342718,165120,342718,165130,342718,165140,342717,165150,342718,165200,342718,165210,342718,165220,342717,165230,342717,165240,342717
PJCIOE2,2023-08-17 01:49:49,20230816,165250,342717,165300,342716,165310,342716,165320,342716,165330,342716,165340,342716,165350,342716,165400,342716,165410,342716,165420,342715,165430,342716,165440,342716,165450,342716,165500,342716,165510,342716,165520,342716,165530,342716,165540,342716,165550,342716,165600,342716,165610,342716,165620,342716,165630,342716,165640,342716,165650,342717,165700,342716,165710,342716,165720,342716,165730,342717,165740,342716,165750,342717,165800,342716,165810,342717,165820,342716,165830,342717,165840,342717,165850,342717,165900,342717,165910,342718,165920,342718,165930,342718,165940,342718,165950,342718,170000,342718,170010,342719,170020,342719,170030,342719,170040,342719,170050,342719,170100,342719,170110,342719,170120,342719,170130,342720,170140,342720,170150,342720,170200,342720,170210,342720,170220,342720,170230,342720
PJCIOE2,2023-08-17 01:50:00,20230816,170240,342719,170250,342719,170300,342719,170310,342718,170320,342718,170330,342718,170340,342718,170350,342718,170400,342718,170410,342717,170420,342717,170430,342716,170440,342716,170450,342716,170500,342716,170510,342715,170520,342715,170530,342715,170540,342714,170550,342714,170600,342715,170610,342714,170620,342714,170630,342714,170640,342714,170650,342714,170700,342714,170710,342714,170720,342714,170730,342715,170740,342715,170750,342716,170800,342716,170810,342716,170820,342717,170830,342717,170840,342717,170850,342718,170900,342718,170910,342719,170920,342719,170930,342719,170940,342720,170950,342720,171000,342721,171010,342722,171020,342722,171030,342722,171040,342723,171050,342724,171100,342724,171110,342725,171120,342725,171130,342726,171140,342726,171150,342728,171200,342728,171210,342729,171220,342730
PJCIOE2,2023-08-17 01:50:12,20230816,171230,342731,171240,342732,171250,342732,171300,342733,171310,342734,171320,342734,171330,342735,171340,342736,171350,342737,171400,342737,171410,342738,171420,342739,171430,342739,171440,342740,171450,342741,171500,342742,171510,342742,171520,342743,171530,342743,171540,342744,171550,342745,171600,342745,171610,342746,171620,342746,171630,342747,171640,342747,171650,342748,171700,342749,171710,342750,171720,342750,171730,342751,171740,342752,171750,342752,171800,342753,171810,342753,171820,342754,171830,342755,171840,342755,171850,342756,171900,342756,171910,342757,171920,342757,171930,342758,171940,342758,171950,342759,172000,342759,172010,342759,172020,342759,172030,342760,172040,342760,172050,342761,172100,342762,172110,342763,172120,342762,172130,342763,172140,342763,172150,342764,172200,342764,172210,342765
PJCIOE2,2023-08-17 01:50:23,20230816,172220,342765,172230,342766,172240,342766,172250,342767,172300,342767,172310,342767,172320,342767,172330,342768,172340,342769,172350,342769,172400,342770,172410,342770,172420,342770,172430,342771,172440,342771,172450,342771,172500,342772,172510,342772,172520,342772,172530,342772,172540,342772,172550,342773,172600,342773,172610,342774,172620,342774,172630,342774,172640,342774,172650,342775,172700,342775,172710,342776,172720,342776,172730,342777,172740,342777,172750,342778,172800,342778,172810,342778,172820,342778,172830,342779,172840,342779,172850,342780,172900,342780,172910,342781,172920,342781,172930,342781,172940,342782,172950,342782,173000,342783,173010,342783,173020,342783,173030,342784,173040,342784,173050,342785,173100,342785,173110,342786,173120,342786,173130,342787,173140,342787,173150,342788,173200,342788
PJCIOE2,2023-08-17 01:50:35,20230816,173210,342789,173220,342789,173230,342790,173240,342790,173250,342791,173300,342791,173310,342792,173320,342792,173330,342793,173340,342793,173350,342794,173400,342794,173410,342795,173420,342795,173430,342796,173440,342796,173450,342797,173500,342798,173510,342798,173520,342799,173530,342799,173540,342800,173550,342800,173600,342801,173610,342802,173620,342802,173630,342803,173640,342804,173650,342805,173700,342805,173710,342806,173720,342807,173730,342808,173740,342808,173750,342809,173800,342810,173810,342810,173820,342810,173830,342811,173840,342811,173850,342812,173900,342813,173910,342813,173920,342814,173930,342815,173940,342815,173950,342816,174000,342816,174010,342817,174020,342817,174030,342817,174040,342817,174050,342818,174100,342818,174110,342819,174120,342819,174130,342819,174140,342820,174150,342820
PJCIOE2,2023-08-17 01:50:46,20230816,174200,342820,174210,342821,174220,342821,174230,342822,174240,342822,174250,342823,174300,342823,174310,342824,174320,342824,174330,342824,174340,342825,174350,342825,174400,342826,174410,342827,174420,342827,174430,342828,174440,342828,174450,342829,174500,342830,174510,342830,174520,342830,174530,342831,174540,342831,174550,342832,174600,342833,174610,342834,174620,342834,174630,342835,174640,342835,174650,342836,174700,342837,174710,342837,174720,342838,174730,342838,174740,342839,174750,342840,174800,342840,174810,342841,174820,342841,174830,342842,174840,342842,174850,342843,174900,342844,174910,342844,174920,342844,174930,342845,174940,342846,174950,342846,175000,342847,175010,342848,175020,342848,175030,342849,175040,342849,175050,342849,175100,342849,175110,342850,175120,342850,175130,342851,175140,342851
PJCIOE2,2023-08-17 01:50:58,20230816,175150,342851,175200,342852,175210,342852,175220,342852,175230,342853,175240,342853,175250,342853,175300,342854,175310,342854,175320,342854,175330,342855,175340,342855,175350,342856,175400,342856,175410,342856,175420,342856,175430,342857,175440,342857,175450,342858,175500,342858,175510,342859,175520,342859,175530,342859,175540,342859,175550,342860,175600,342860,175610,342861,175620,342861,175630,342861,175640,342862,175650,342862,175700,342862,175710,342863,175720,342863,175730,342863,175740,342863,175750,342864,175800,342864,175810,342865,175820,342865,175830,342865,175840,342865,175850,342866,175900,342866,175910,342867,175920,342867,175930,342868,175940,342868,175950,342869,180000,342870,180010,342870,180020,342871,180030,342871,180040,342872,180050,342873,180100,342873,180110,342873,180120,342874,180130,342874
PJCIOE2,2023-08-17 01:51:09,20230816,180140,342874,180150,342875,180200,342876,180210,342876,180220,342876,180230,342877,180240,342877,180250,342878,180300,342878,180310,342879,180320,342878,180330,342879,180340,342879,180350,342880,180400,342880,180410,342880,180420,342880,180430,342881,180440,342881,180450,342881,180500,342881,180510,342882,180520,342882,180530,342882,180540,342882,180550,342883,180600,342883,180610,342884,180620,342884,180630,342884,180640,342884,180650,342885,180700,342885,180710,342886,180720,342886,180730,342887,180740,342887,180750,342887,180800,342888,180810,342888,180820,342888,180830,342889,180840,342889,180850,342890,180900,342890,180910,342890,180920,342890,180930,342891,180940,342891,180950,342892,181000,342893,181010,342893,181020,342893,181030,342894,181040,342894,181050,342895,181100,342895,181110,342895,181120,342895
PJCIOE2,2023-08-17 01:51:21,20230816,181130,342895,181140,342896,181150,342896,181200,342897,181210,342897,181220,342897,181230,342898,181240,342898,181250,342898,181300,342899,181310,342899,181320,342900,181330,342900,181340,342900,181350,342901,181400,342901,181410,342902,181420,342902,181430,342903,181440,342903,181450,342904,181500,342904,181510,342905,181520,342905,181530,342906,181540,342906,181550,342907,181600,342907,181610,342908,181620,342908,181630,342908,181640,342909,181650,342909,181700,342909,181710,342910,181720,342910,181730,342911,181740,342911,181750,342911,181800,342911,181810,342912,181820,342912,181830,342912,181840,342913,181850,342913,181900,342913,181910,342913,181920,342913,181930,342914,181940,342914,181950,342914,182000,342914,182010,342915,182020,342915,182030,342915,182040,342915,182050,342916,182100,342916,182110,342916
PJCIOE2,2023-08-17 01:51:32,20230816,182120,342916,182130,342916,182140,342916,182150,342917,182200,342917,182210,342917,182220,342917,182230,342918,182240,342918,182250,342918,182300,342918,182310,342919,182320,342919,182330,342919,182340,342920,182350,342920,182400,342920,182410,342921,182420,342921,182430,342921,182440,342922,182450,342922,182500,342922,182510,342923,182520,342923,182530,342923,182540,342923,182550,342924,182600,342924,182610,342924,182620,342924,182630,342925,182640,342925,182650,342926,182700,342926,182710,342927,182720,342927,182730,342928,182740,342928,182750,342929,182800,342929,182810,342930,182820,342930,182830,342931,182840,342931,182850,342932,182900,342932,182910,342933,182920,342933,182930,342934,182940,342934,182950,342935,183000,342936,183010,342936,183020,342936,183030,342937,183040,342937,183050,342938,183100,342938
PJCIOE2,2023-08-17 01:51:44,20230816,183110,342938,183120,342938,183130,342939,183140,342939,183150,342939,183200,342940,183210,342940,183220,342940,183230,342941,183240,342941,183250,342941,183300,342941,183310,342942,183320,342942,183330,342942,183340,342943,183350,342943,183400,342943,183410,342944,183420,342944,183430,342944,183440,342944,183450,342945,183500,342945,183510,342945,183520,342945,183530,342946,183540,342946,183550,342946,183600,342946,183610,342947,183620,342947,183630,342947,183640,342947,183650,342948,183700,342949,183710,342949,183720,342949,183730,342949,183740,342949,183750,342950,183800,342950,183810,342951,183820,342950,183830,342951,183840,342951,183850,342951,183900,342951,183910,342952,183920,342952,183930,342953,183940,342953,183950,342953,184000,342954,184010,342954,184020,342955,184030,342955,184040,342956,184050,342957
PJCIOE2,2023-08-17 01:51:56,20230816,184100,342957,184110,342957,184120,342958,184130,342958,184140,342959,184150,342960,184200,342960,184210,342961,184220,342961,184230,342962,184240,342962,184250,342963,184300,342963,184310,342964,184320,342965,184330,342965,184340,342966,184350,342967,184400,342967,184410,342968,184420,342969,184430,342969,184440,342970,184450,342971,184500,342971,184510,342972,184520,342973,184530,342974,184540,342974,184550,342976,184600,342976,184610,342977,184620,342978,184630,342979,184640,342979,184650,342980,184700,342981,184710,342981,184720,342982,184730,342983,184740,342983,184750,342984,184800,342985,184810,342985,184820,342986,184830,342986,184840,342987,184850,342988,184900,342988,184910,342989,184920,342990,184930,342990,184940,342991,184950,342992,185000,342993,185010,342993,185020,342994,185030,342995,185040,342995
PJCIOE2,2023-08-17 01:52:07,20230816,185050,342996,185100,342997,185110,342998,185120,342998,185130,342999,185140,343000,185150,343001,185200,343001,185210,343002,185220,343003,185230,343004,185240,343004,185250,343005,185300,343006,185310,343007,185320,343007,185330,343008,185340,343008,185350,343009,185400,343010,185410,343011,185420,343011,185430,343011,185440,343012,185450,343013,185500,343013,185510,343014,185520,343014,185530,343015,185540,343015,185550,343016,185600,343017,185610,343017,185620,343018,185630,343018,185640,343019,185650,343019,185700,343020,185710,343021,185720,343021,185730,343021,185740,343022,185750,343022,185800,343023,185810,343023,185820,343024,185830,343024,185840,343024,185850,343025,185900,343025,185910,343026,185920,343026,185930,343027,185940,343027,185950,343028,190000,343028,190010,343029,190020,343028,190030,343029
PJCIOE2,2023-08-17 01:52:19,20230816,190040,343029,190050,343030,190100,343030,190110,343030,190120,343030,190130,343031,190140,343031,190150,343032,190200,343032,190210,343033,190220,343033,190230,343034,190240,343034,190250,343034,190300,343035,190310,343035,190320,343036,190330,343036,190340,343036,190350,343037,190400,343037,190410,343037,190420,343037,190430,343037,190440,343038,190450,343038,190500,343038,190510,343039,190520,343038,190530,343039,190540,343039,190550,343039,190600,343039,190610,343040,190620,343040,190630,343040,190640,343040,190650,343041,190700,343040,190710,343041,190720,343041,190730,343041,190740,343041,190750,343041,190800,343041,190810,343042,190820,343042,190830,343042,190840,343042,190850,343043,190900,343043,190910,343043,190920,343043,190930,343043,190940,343043,190950,343044,191000,343044,191010,343045,191020,343045
PJCIOE2,2023-08-17 01:52:30,20230816,191030,343045,191040,343045,191050,343046,191100,343046,191110,343046,191120,343046,191130,343046,191140,343047,191150,343047,191200,343047,191210,343047,191220,343047,191230,343047,191240,343047,191250,343048,191300,343048,191310,343048,191320,343048,191330,343048,191340,343048,191350,343048,191400,343048,191410,343048,191420,343048,191430,343048,191440,343048,191450,343048,191500,343048,191510,343048,191520,343047,191530,343047,191540,343047,191550,343047,191600,343047,191610,343047,191620,343046,191630,343046,191640,343046,191650,343046,191700,343046,191710,343046,191720,343045,191730,343046,191740,343046,191750,343046,191800,343045,191810,343046,191820,343045,191830,343045,191840,343045,191850,343045,191900,343045,191910,343046,191920,343045,191930,343045,191940,343045,191950,343045,192000,343045,192010,343045
PJCIOE2,2023-08-17 01:52:42,20230816,192020,343045,192030,343045,192040,343045,192050,343045,192100,343045,192110,343046,192120,343045,192130,343045,192140,343045,192150,343045,192200,343045,192210,343045,192220,343045,192230,343045,192240,343045,192250,343045,192300,343045,192310,343045,192320,343045,192330,343045,192340,343044,192350,343045,192400,343044,192410,343045,192420,343044,192430,343044,192440,343044,192450,343044,192500,343044,192510,343044,192520,343044,192530,343044,192540,343044,192550,343044,192600,343043,192610,343044,192620,343043,192630,343043,192640,343043,192650,343043,192700,343044,192710,343044,192720,343044,192730,343044,192740,343044,192750,343044,192800,343044,192810,343044,192820,343044,192830,343043,192840,343043,192850,343044,192900,343044,192910,343044,192920,343044,192930,343044,192940,343044,192950,343044,193000,343044
PJCIOE2,2023-08-17 01:52:53,20230816,193010,343044,193020,343044,193030,343044,193040,343044,193050,343044,193100,343044,193110,343044,193120,343044,193130,343044,193140,343044,193150,343044,193200,343044,193210,343045,193220,343045,193230,343045,193240,343045,193250,343046,193300,343046,193310,343047,193320,343047,193330,343047,193340,343048,193350,343048,193400,343049,193410,343049,193420,343049,193430,343050,193440,343050,193450,343050,193500,343051,193510,343051,193520,343051,193530,343051,193540,343052,193550,343052,193600,343052,193610,343052,193620,343052,193630,343053,193640,343053,193650,343053,193700,343053,193710,343053,193720,343053,193730,343053,193740,343053,193750,343054,193800,343054,193810,343054,193820,343053,193830,343053,193840,343054,193850,343054,193900,343054,193910,343054,193920,343054,193930,343054,193940,343054,193950,343054
PJCIOE2,2023-08-17 01:53:05,20230816,194000,343054,194010,343054,194020,343054,194030,343054,194040,343054,194050,343054,194100,343054,194110,343055,194120,343054,194130,343055,194140,343055,194150,343055,194200,343055,194210,343055,194220,343055,194230,343055,194240,343055,194250,343055,194300,343055,194310,343055,194320,343055,194330,343055,194340,343055,194350,343056,194400,343056,194410,343056,194420,343056,194430,343057,194440,343056,194450,343057,194500,343057,194510,343057,194520,343057,194530,343058,194540,343058,194550,343059,194600,343059,194610,343059,194620,343059,194630,343060,194640,343060,194650,343060,194700,343061,194710,343061,194720,343061,194730,343062,194740,343062,194750,343062,194800,343063,194810,343063,194820,343063,194830,343064,194840,343064,194850,343064,194900,343065,194910,343065,194920,343065,194930,343066,194940,343067
PJCIOE2,2023-08-17 01:53:16,20230816,194950,343067,195000,343067,195010,343068,195020,343068,195030,343069,195040,343069,195050,343069,195100,343070,195110,343070,195120,343070,195130,343071,195140,343071,195150,343072,195200,343072,195210,343073,195220,343073,195230,343074,195240,343074,195250,343075,195300,343075,195310,343076,195320,343076,195330,343076,195340,343076,195350,343077,195400,343077,195410,343078,195420,343078,195430,343078,195440,343078,195450,343079,195500,343079,195510,343079,195520,343079,195530,343080,195540,343080,195550,343080,195600,343080,195610,343081,195620,343081,195630,343081,195640,343081,195650,343082,195700,343082,195710,343082,195720,343082,195730,343082,195740,343082,195750,343083,195800,343082,195810,343083,195820,343082,195830,343083,195840,343082,195850,343083,195900,343083,195910,343083,195920,343083,195930,343083
PJCIOE2,2023-08-17 01:53:28,20230816,195940,343083,195950,343083,200000,343083,200010,343083,200020,343083,200030,343083,200040,343083,200050,343083,200100,343083,200110,343083,200120,343083,200130,343083,200140,343082,200150,343082,200200,343083,200210,343083,200220,343082,200230,343082,200240,343082,200250,343082,200300,343082,200310,343082,200320,343082,200330,343082,200340,343082,200350,343082,200400,343082,200410,343082,200420,343082,200430,343082,200440,343082,200450,343082,200500,343082,200510,343082,200520,343081,200530,343081,200540,343081,200550,343081,200600,343081,200610,343081,200620,343080,200630,343080,200640,343080,200650,343080,200700,343080,200710,343080,200720,343080,200730,343079,200740,343079,200750,343079,200800,343079,200810,343079,200820,343079,200830,343079,200840,343079,200850,343079,200900,343079,200910,343079,200920,343078
PJCIOE2,2023-08-17 01:53:39,20230816,200930,343078,200940,343078,200950,343078,201000,343078,201010,343078,201020,343077,201030,343078,201040,343077,201050,343077,201100,343077,201110,343077,201120,343076,201130,343076,201140,343076,201150,343076,201200,343076,201210,343075,201220,343075,201230,343075,201240,343075,201250,343075,201300,343074,201310,343074,201320,343074,201330,343074,201340,343074,201350,343074,201400,343073,201410,343073,201420,343073,201430,343073,201440,343073,201450,343073,201500,343073,201510,343073,201520,343072,201530,343072,201540,343072,201550,343072,201600,343071,201610,343071,201620,343071,201630,343071,201640,343070,201650,343071,201700,343070,201710,343070,201720,343070,201730,343069,201740,343069,201750,343069,201800,343069,201810,343069,201820,343069,201830,343069,201840,343069,201850,343069,201900,343069,201910,343069
PJCIOE2,2023-08-17 01:53:51,20230816,201920,343069,201930,343069,201940,343069,201950,343069,202000,343069,202010,343069,202020,343069,202030,343069,202040,343069,202050,343069,202100,343069,202110,343070,202120,343069,202130,343070,202140,343070,202150,343070,202200,343070,202210,343070,202220,343070,202230,343070,202240,343071,202250,343071,202300,343071,202310,343072,202320,343072,202330,343072,202340,343072,202350,343072,202400,343072,202410,343072,202420,343073,202430,343073,202440,343073,202450,343074,202500,343074,202510,343075,202520,343074,202530,343075,202540,343075,202550,343076,202600,343076,202610,343076,202620,343076,202630,343076,202640,343076,202650,343076,202700,343076,202710,343077,202720,343077,202730,343078,202740,343078,202750,343079,202800,343079,202810,343079,202820,343079,202830,343080,202840,343080,202850,343080,202900,343080
PJCIOE2,2023-08-17 01:54:02,20230816,202910,343080,202920,343080,202930,343080,202940,343081,202950,343081,203000,343081,203010,343081,203020,343081,203030,343081,203040,343080,203050,343080,203100,343080,203110,343080,203120,343080,203130,343080,203140,343080,203150,343080,203200,343080,203210,343080,203220,343079,203230,343079,203240,343079,203250,343079,203300,343079,203310,343079,203320,343078,203330,343078,203340,343077,203350,343078,203400,343077,203410,343077,203420,343077,203430,343077,203440,343076,203450,343076,203500,343076,203510,343076,203520,343075,203530,343075,203540,343074,203550,343074,203600,343073,203610,343073,203620,343073,203630,343072,203640,343072,203650,343072,203700,343071,203710,343071,203720,343070,203730,343070,203740,343069,203750,343069,203800,343068,203810,343068,203820,343068,203830,343068,203840,343067,203850,343067
PJCIOE2,2023-08-17 01:54:14,20230816,203900,343067,203910,343067,203920,343066,203930,343066,203940,343065,203950,343065,204000,343065,204010,343065,204020,343064,204030,343064,204040,343064,204050,343064,204100,343064,204110,343064,204120,343063,204130,343064,204140,343063,204150,343064,204200,343063,204210,343063,204220,343063,204230,343063,204240,343063,204250,343063,204300,343063,204310,343063,204320,343063,204330,343063,204340,343063,204350,343063,204400,343063,204410,343063,204420,343063,204430,343063,204440,343063,204450,343063,204500,343063,204510,343063,204520,343063,204530,343063,204540,343062,204550,343063,204600,343062,204610,343063,204620,343062,204630,343062,204640,343062,204650,343063,204700,343063,204710,343063,204720,343062,204730,343062,204740,343062,204750,343063,204800,343062,204810,343063,204820,343062,204830,343063,204840,343063
PJCIOE2,2023-08-17 01:54:25,20230816,204850,343063,204900,343063,204910,343063,204920,343063,204930,343063,204940,343063,204950,343063,205000,343064,205010,343064,205020,343064,205030,343064,205040,343064,205050,343065,205100,343065,205110,343065,205120,343065,205130,343065,205140,343066,205150,343066,205200,343066,205210,343066,205220,343067,205230,343067,205240,343067,205250,343068,205300,343068,205310,343068,205320,343068,205330,343068,205340,343069,205350,343069,205400,343069,205410,343070,205420,343070,205430,343070,205440,343070,205450,343071,205500,343071,205510,343071,205520,343071,205530,343072,205540,343072,205550,343072,205600,343072,205610,343073,205620,343073,205630,343074,205640,343074,205650,343074,205700,343074,205710,343075,205720,343075,205730,343075,205740,343075,205750,343076,205800,343076,205810,343076,205820,343076,205830,343077
PJCIOE2,2023-08-17 01:54:37,20230816,205840,343077,205850,343077,205900,343077,205910,343078,205920,343078,205930,343078,205940,343078,205950,343079,210000,343079,210010,343079,210020,343079,210030,343080,210040,343080,210050,343080,210100,343080,210110,343081,210120,343081,210130,343081,210140,343081,210150,343082,210200,343082,210210,343083,210220,343083,210230,343083,210240,343083,210250,343084,210300,343084,210310,343085,210320,343084,210330,343085,210340,343085,210350,343086,210400,343086,210410,343086,210420,343086,210430,343087,210440,343087,210450,343087,210500,343087,210510,343088,210520,343088,210530,343088,210540,343088,210550,343089,210600,343089,210610,343090,210620,343090,210630,343090,210640,343090,210650,343091,210700,343091,210710,343092,210720,343092,210730,343092,210740,343092,210750,343092,210800,343093,210810,343093,210820,343093
PJCIOE2,2023-08-17 01:54:48,20230816,210830,343093,210840,343093,210850,343094,210900,343094,210910,343094,210920,343094,210930,343094,210940,343095,210950,343095,211000,343095,211010,343095,211020,343095,211030,343096,211040,343096,211050,343096,211100,343096,211110,343096,211120,343096,211130,343096,211140,343096,211150,343097,211200,343097,211210,343097,211220,343097,211230,343097,211240,343097,211250,343098,211300,343098,211310,343098,211320,343098,211330,343098,211340,343098,211350,343098,211400,343098,211410,343098,211420,343098,211430,343098,211440,343098,211450,343098,211500,343098,211510,343099,211520,343098,211530,343099,211540,343099,211550,343099,211600,343099,211610,343099,211620,343099,211630,343099,211640,343099,211650,343099,211700,343099,211710,343100,211720,343099,211730,343099,211740,343099,211750,343099,211800,343099,211810,343099
PJCIOE2,2023-08-17 01:55:00,20230816,211820,343099,211830,343099,211840,343099,211850,343099,211900,343099,211910,343099,211920,343099,211930,343099,211940,343099,211950,343099,212000,343099,212010,343099,212020,343099,212030,343099,212040,343099,212050,343099,212100,343099,212110,343099,212120,343098,212130,343098,212140,343098,212150,343098,212200,343098,212210,343098,212220,343098,212230,343098,212240,343097,212250,343098,212300,343097,212310,343097,212320,343097,212330,343097,212340,343097,212350,343097,212400,343096,212410,343096,212420,343096,212430,343096,212440,343096,212450,343096,212500,343096,212510,343096,212520,343096,212530,343096,212540,343096,212550,343096,212600,343095,212610,343095,212620,343095,212630,343095,212640,343095,212650,343095,212700,343094,212710,343094,212720,343094,212730,343093,212740,343093,212750,343093,212800,343093
PJCIOE2,2023-08-17 01:55:12,20230816,212810,343093,212820,343092,212830,343092,212840,343092,212850,343092,212900,343091,212910,343091,212920,343091,212930,343091,212940,343091,212950,343091,213000,343090,213010,343090,213020,343090,213030,343090,213040,343090,213050,343090,213100,343090,213110,343090,213120,343090,213130,343090,213140,343090,213150,343090,213200,343090,213210,343090,213220,343090,213230,343090,213240,343090,213250,343090,213300,343090,213310,343091,213320,343091,213330,343091,213340,343091,213350,343091,213400,343091,213410,343091,213420,343091,213430,343091,213440,343091,213450,343091,213500,343091,213510,343092,213520,343091,213530,343092,213540,343092,213550,343092,213600,343092,213610,343092,213620,343092,213630,343092,213640,343092,213650,343092,213700,343092,213710,343093,213720,343092,213730,343092,213740,343092,213750,343093
PJCIOE2,2023-08-17 01:55:23,20230816,213800,343093,213810,343093,213820,343093,213830,343093,213840,343093,213850,343093,213900,343093,213910,343094,213920,343093,213930,343094,213940,343094,213950,343094,214000,343094,214010,343094,214020,343094,214030,343094,214040,343094,214050,343095,214100,343094,214110,343095,214120,343094,214130,343094,214140,343094,214150,343095,214200,343095,214210,343095,214220,343095,214230,343095,214240,343095,214250,343095,214300,343095,214310,343096,214320,343095,214330,343096,214340,343095,214350,343096,214400,343096,214410,343096,214420,343095,214430,343096,214440,343096,214450,343096,214500,343096,214510,343096,214520,343096,214530,343096,214540,343096,214550,343096,214600,343096,214610,343096,214620,343096,214630,343096,214640,343096,214650,343096,214700,343096,214710,343096,214720,343096,214730,343096,214740,343096
PJCIOE2,2023-08-17 01:55:35,20230816,214750,343097,214800,343096,214810,343097,214820,343097,214830,343097,214840,343097,214850,343097,214900,343097,214910,343097,214920,343097,214930,343097,214940,343097,214950,343097,215000,343097,215010,343097,215020,343096,215030,343096,215040,343096,215050,343097,215100,343097,215110,343097,215120,343096,215130,343096,215140,343096,215150,343096,215200,343096,215210,343096,215220,343096,215230,343096,215240,343096,215250,343096,215300,343096,215310,343096,215320,343096,215330,343096,215340,343095,215350,343095,215400,343095,215410,343095,215420,343095,215430,343095,215440,343095,215450,343095,215500,343095,215510,343095,215520,343094,215530,343094,215540,343094,215550,343094,215600,343094,215610,343094,215620,343094,215630,343094,215640,343094,215650,343094,215700,343094,215710,343094,215720,343094,215730,343094
PJCIOE2,2023-08-17 01:55:46,20230816,215740,343093,215750,343094,215800,343094,215810,343094,215820,343093,215830,343093,215840,343093,215850,343093,215900,343093,215910,343093,215920,343092,215930,343092,215940,343092,215950,343092,220000,343092,220010,343092,220020,343092,220030,343092,220040,343091,220050,343092,220100,343091,220110,343092,220120,343091,220130,343091,220140,343091,220150,343092,220200,343091,220210,343092,220220,343091,220230,343091,220240,343091,220250,343091,220300,343091,220310,343091,220320,343091,220330,343091,220340,343091,220350,343092,220400,343092,220410,343092,220420,343091,220430,343092,220440,343092,220450,343092,220500,343092,220510,343092,220520,343092,220530,343092,220540,343092,220550,343092,220600,343092,220610,343092,220620,343092,220630,343092,220640,343092,220650,343092,220700,343092,220710,343093,220720,343092
PJCIOE2,2023-08-17 01:55:58,20230816,220730,343092,220740,343092,220750,343093,220800,343093,220810,343093,220820,343093,220830,343093,220840,343093,220850,343093,220900,343093,220910,343093,220920,343093,220930,343093,220940,343093,220950,343094,221000,343094,221010,343094,221020,343093,221030,343094,221040,343094,221050,343094,221100,343094,221110,343094,221120,343094,221130,343094,221140,343094,221150,343094,221200,343094,221210,343094,221220,343094,221230,343094,221240,343094,221250,343095,221300,343094,221310,343095,221320,343095,221330,343095,221340,343095,221350,343095,221400,343095,221410,343095,221420,343095,221430,343095,221440,343095,221450,343095,221500,343096,221510,343096,221520,343096,221530,343096,221540,343096,221550,343096,221600,343096,221610,343096,221620,343096,221630,343096,221640,343097,221650,343097,221700,343097,221710,343097
PJCIOE2,2023-08-17 01:56:09,20230816,221720,343097,221730,343098,221740,343098,221750,343098,221800,343098,221810,343098,221820,343098,221830,343099,221840,343099,221850,343099,221900,343099,221910,343100,221920,343100,221930,343100,221940,343100,221950,343100,222000,343101,222010,343101,222020,343101,222030,343101,222040,343101,222050,343101,222100,343102,222110,343102,222120,343102,222130,343102,222140,343103,222150,343103,222200,343103,222210,343103,222220,343103,222230,343104,222240,343103,222250,343104,222300,343104,222310,343104,222320,343104,222330,343104,222340,343104,222350,343104,222400,343105,222410,343104,222420,343104,222430,343105,222440,343105,222450,343105,222500,343105,222510,343106,222520,343106,222530,343106,222540,343106,222550,343107,222600,343107,222610,343107,222620,343107,222630,343108,222640,343108,222650,343108,222700,343109
PJCIOE2,2023-08-17 01:56:21,20230816,222710,343109,222720,343109,222730,343109,222740,343109,222750,343110,222800,343110,222810,343110,222820,343110,222830,343110,222840,343110,222850,343111,222900,343111,222910,343111,222920,343111,222930,343111,222940,343111,222950,343112,223000,343112,223010,343112,223020,343112,223030,343113,223040,343113,223050,343113,223100,343113,223110,343114,223120,343114,223130,343114,223140,343114,223150,343115,223200,343115,223210,343115,223220,343115,223230,343116,223240,343116,223250,343117,223300,343117,223310,343117,223320,343117,223330,343118,223340,343118,223350,343118,223400,343119,223410,343119,223420,343119,223430,343120,223440,343120,223450,343120,223500,343120,223510,343121,223520,343121,223530,343121,223540,343121,223550,343121,223600,343121,223610,343122,223620,343121,223630,343122,223640,343122,223650,343122
PJCIOE2,2023-08-17 01:56:32,20230816,223700,343122,223710,343123,223720,343122,223730,343123,223740,343123,223750,343123,223800,343123,223810,343123,223820,343123,223830,343123,223840,343123,223850,343123,223900,343123,223910,343123,223920,343123,223930,343124,223940,343123,223950,343124,224000,343124,224010,343124,224020,343124,224030,343124,224040,343124,224050,343125,224100,343125,224110,343125,224120,343125,224130,343125,224140,343126,224150,343126,224200,343126,224210,343126,224220,343126,224230,343126,224240,343126,224250,343126,224300,343126,224310,343126,224320,343126,224330,343126,224340,343126,224350,343127,224400,343127,224410,343127,224420,343127,224430,343127,224440,343127,224450,343128,224500,343128,224510,343129,224520,343128,224530,343129,224540,343129,224550,343130,224600,343130,224610,343130,224620,343130,224630,343131,224640,343131
PJCIOE2,2023-08-17 01:56:44,20230816,224650,343131,224700,343132,224710,343132,224720,343132,224730,343133,224740,343133,224750,343133,224800,343133,224810,343134,224820,343134,224830,343134,224840,343134,224850,343134,224900,343134,224910,343134,224920,343134,224930,343134,224940,343134,224950,343134,225000,343133,225010,343133,225020,343133,225030,343133,225040,343132,225050,343132,225100,343131,225110,343131,225120,343130,225130,343130,225140,343130,225150,343129,225200,343129,225210,343129,225220,343128,225230,343128,225240,343128,225250,343128,225300,343128,225310,343128,225320,343128,225330,343128,225340,343128,225350,343128,225400,343128,225410,343128,225420,343127,225430,343128,225440,343127,225450,343128,225500,343127,225510,343128,225520,343127,225530,343127,225540,343127,225550,343127,225600,343127,225610,343127,225620,343127,225630,343127
PJCIOE2,2023-08-17 01:56:55,20230816,225640,343127,225650,343128,225700,343127,225710,343127,225720,343127,225730,343127,225740,343127,225750,343127,225800,343127,225810,343127,225820,343127,225830,343127,225840,343127,225850,343127,225900,343127,225910,343128,225920,343127,225930,343128,225940,343128,225950,343128,230000,343128,230010,343128,230020,343128,230030,343128,230040,343128,230050,343129,230100,343128,230110,343129,230120,343129,230130,343129,230140,343129,230150,343129,230200,343129,230210,343129,230220,343129,230230,343129,230240,343129,230250,343130,230300,343130,230310,343130,230320,343130,230330,343130,230340,343130,230350,343130,230400,343130,230410,343131,230420,343130,230430,343131,230440,343131,230450,343131,230500,343131,230510,343132,230520,343132,230530,343132,230540,343132,230550,343132,230600,343133,230610,343133,230620,343133
PJCIOE2,2023-08-17 01:57:07,20230816,230630,343133,230640,343133,230650,343134,230700,343134,230710,343134,230720,343134,230730,343134,230740,343134,230750,343135,230800,343135,230810,343135,230820,343135,230830,343135,230840,343135,230850,343135,230900,343135,230910,343136,230920,343136,230930,343136,230940,343136,230950,343136,231000,343137,231010,343137,231020,343137,231030,343137,231040,343137,231050,343137,231100,343137,231110,343137,231120,343137,231130,343137,231140,343138,231150,343138,231200,343138,231210,343138,231220,343138,231230,343138,231240,343138,231250,343139,231300,343139,231310,343139,231320,343139,231330,343139,231340,343139,231350,343139,231400,343140,231410,343140,231420,343139,231430,343140,231440,343140,231450,343140,231500,343140,231510,343140,231520,343140,231530,343140,231540,343140,231550,343140,231600,343140,231610,343141
PJCIOE2,2023-08-17 01:57:18,20230816,231620,343140,231630,343141,231640,343141,231650,343141,231700,343141,231710,343141,231720,343141,231730,343141,231740,343141,231750,343141,231800,343141,231810,343142,231820,343141,231830,343142,231840,343142,231850,343142,231900,343142,231910,343142,231920,343142,231930,343142,231940,343142,231950,343142,232000,343142,232010,343143,232020,343143,232030,343143,232040,343143,232050,343144,232100,343144,232110,343144,232120,343144,232130,343144,232140,343144,232150,343144,232200,343144,232210,343144,232220,343144,232230,343144,232240,343144,232250,343144,232300,343144,232310,343144,232320,343144,232330,343144,232340,343144,232350,343144,232400,343144,232410,343144,232420,343144,232430,343144,232440,343144,232450,343144,232500,343144,232510,343144,232520,343144,232530,343144,232540,343144,232550,343144,232600,343144
PJCIOE2,2023-08-17 01:57:30,20230816,232610,343144,232620,343143,232630,343144,232640,343143,232650,343143,232700,343143,232710,343143,232720,343143,232730,343143,232740,343143,232750,343143,232800,343143,232810,343143,232820,343142,232830,343143,232840,343143,232850,343143,232900,343143,232910,343143,232920,343143,232930,343143,232940,343143,232950,343143,233000,343143,233010,343143,233020,343143,233030,343143,233040,343143,233050,343143,233100,343143,233110,343143,233120,343143,233130,343143,233140,343143,233150,343143,233200,343143,233210,343143,233220,343143,233230,343143,233240,343143,233250,343143,233300,343143,233310,343143,233320,343143,233330,343143,233340,343142,233350,343143,233400,343142,233410,343142,233420,343142,233430,343142,233440,343142,233450,343143,233500,343142,233510,343142,233520,343142,233530,343142,233540,343142,233550,343142
PJCIOE2,2023-08-17 01:57:41,20230816,233600,343142,233610,343142,233620,343142,233630,343142,233640,343142,233650,343142,233700,343142,233710,343142,233720,343141,233730,343141,233740,343141,233750,343141,233800,343141,233810,343141,233820,343140,233830,343140,233840,343140,233850,343140,233900,343139,233910,343139,233920,343139,233930,343139,233940,343138,233950,343138,234000,343138,234010,343138,234020,343138,234030,343137,234040,343137,234050,343137,234100,343137,234110,343137,234120,343136,234130,343137,234140,343136,234150,343136,234200,343136,234210,343136,234220,343136,234230,343136,234240,343136,234250,343136,234300,343136,234310,343136,234320,343136,234330,343136,234340,343136,234350,343136,234400,343136,234410,343135,234420,343135,234430,343135,234440,343134,234450,343134,234500,343134,234510,343134,234520,343134,234530,343134,234540,343134
PJCIOE2,2023-08-17 01:57:53,20230816,234550,343134,234600,343133,234610,343133,234620,343133,234630,343133,234640,343133,234650,343133,234700,343133,234710,343133,234720,343133,234730,343133,234740,343132,234750,343133,234800,343132,234810,343132,234820,343132,234830,343132,234840,343132,234850,343133,234900,343132,234910,343133,234920,343133,234930,343133,234940,343133,234950,343133,235000,343133,235010,343133,235020,343133,235030,343133,235040,343133,235050,343133,235100,343133,235110,343133,235120,343133,235130,343133,235140,343133,235150,343133,235200,343133,235210,343133,235220,343133,235230,343133,235240,343132,235250,343133,235300,343133,235310,343133,235320,343132,235330,343132,235340,343132,235350,343132,235400,343132,235410,343132,235420,343131,235430,343131,235440,343131,235450,343131,235500,343131,235510,343131,235520,343131,235530,343130
PJCIOE2,2023-08-17 01:58:05,20230816,235540,343130,235550,343130,235600,343130,235610,343130,235620,343129,235630,343129,235640,343129,235650,343129,235700,343128,235710,343128,235720,343128,235730,343127,235740,343127,235750,343127,235800,343127,235810,343126,235820,343126,235830,343125,235840,343125,235850,343125,235900,343125,235910,343125,235920,343124,235930,343124,235940,343124,235950,343124