PJCIOE2,2023-08-16 01:30:01,20230815,000000,343113,000010,343113,000020,343113,000030,343113,000040,343113,000050,343114,000100,343114,000110,343114,000120,343114,000130,343114,000140,343114,000150,343114,000200,343114,000210,343114,000220,343114,000230,343114,000240,343114,000250,343114,000300,343114,000310,343115,000320,343115,000330,343115,000340,343115,000350,343115,000400,343115,000410,343115,000420,343115,000430,343115,000440,343115,000450,343115,000500,343115,000510,343116,000520,343115,000530,343115,000540,343115,000550,343116,000600,343115,000610,343116,000620,343115,000630,343116,000640,343115,000650,343115,000700,343115,000710,343116,000720,343115,000730,343115,000740,343115,000750,343115,000800,343115,000810,343115,000820,343115,000830,343115,000840,343115,000850,343115,000900,343115,000910,343115,000920,343115,000930,343115,000940,343115
PJCIOE2,2023-08-16 01:30:12,20230815,000950,343115,001000,343115,001010,343115,001020,343114,001030,343115,001040,343114,001050,343114,001100,343114,001110,343115,001120,343114,001130,343114,001140,343114,001150,343114,001200,343114,001210,343114,001220,343114,001230,343114,001240,343114,001250,343114,001300,343113,001310,343114,001320,343113,001330,343113,001340,343113,001350,343113,001400,343113,001410,343113,001420,343113,001430,343113,001440,343113,001450,343113,001500,343113,001510,343113,001520,343112,001530,343113,001540,343113,001550,343113,001600,343113,001610,343113,001620,343112,001630,343113,001640,343112,001650,343112,001700,343112,001710,343112,001720,343112,001730,343112,001740,343112,001750,343112,001800,343112,001810,343112,001820,343112,001830,343112,001840,343111,001850,343112,001900,343111,001910,343111,001920,343111,001930,343111
PJCIOE2,2023-08-16 01:30:24,20230815,001940,343111,001950,343111,002000,343111,002010,343111,002020,343110,002030,343110,002040,343110,002050,343110,002100,343110,002110,343110,002120,343109,002130,343110,002140,343109,002150,343109,002200,343109,002210,343109,002220,343109,002230,343109,002240,343108,002250,343108,002300,343108,002310,343108,002320,343107,002330,343107,002340,343107,002350,343107,002400,343107,002410,343107,002420,343106,002430,343106,002440,343106,002450,343106,002500,343106,002510,343105,002520,343105,002530,343105,002540,343104,002550,343104,002600,343104,002610,343104,002620,343103,002630,343103,002640,343103,002650,343103,002700,343102,002710,343102,002720,343102,002730,343102,002740,343102,002750,343102,002800,343101,002810,343101,002820,343101,002830,343101,002840,343100,002850,343100,002900,343100,002910,343100,002920,343099
PJCIOE2,2023-08-16 01:30:35,20230815,002930,343099,002940,343099,002950,343099,003000,343099,003010,343099,003020,343098,003030,343098,003040,343098,003050,343098,003100,343098,003110,343098,003120,343098,003130,343098,003140,343097,003150,343098,003200,343097,003210,343097,003220,343097,003230,343097,003240,343097,003250,343097,003300,343097,003310,343097,003320,343097,003330,343097,003340,343097,003350,343097,003400,343096,003410,343097,003420,343096,003430,343096,003440,343096,003450,343096,003500,343096,003510,343096,003520,343095,003530,343095,003540,343095,003550,343095,003600,343094,003610,343094,003620,343094,003630,343094,003640,343094,003650,343094,003700,343093,003710,343093,003720,343093,003730,343093,003740,343093,003750,343093,003800,343093,003810,343093,003820,343092,003830,343092,003840,343092,003850,343092,003900,343092,003910,343092
PJCIOE2,2023-08-16 01:30:47,20230815,003920,343091,003930,343092,003940,343091,003950,343092,004000,343091,004010,343091,004020,343091,004030,343091,004040,343091,004050,343091,004100,343091,004110,343091,004120,343090,004130,343090,004140,343090,004150,343090,004200,343090,004210,343090,004220,343090,004230,343090,004240,343089,004250,343090,004300,343089,004310,343090,004320,343089,004330,343089,004340,343089,004350,343090,004400,343089,004410,343089,004420,343089,004430,343089,004440,343089,004450,343089,004500,343089,004510,343089,004520,343088,004530,343089,004540,343089,004550,343089,004600,343089,004610,343089,004620,343088,004630,343088,004640,343088,004650,343088,004700,343088,004710,343088,004720,343088,004730,343088,004740,343088,004750,343088,004800,343088,004810,343088,004820,343087,004830,343087,004840,343087,004850,343087,004900,343087
PJCIOE2,2023-08-16 01:30:58,20230815,004910,343087,004920,343086,004930,343087,004940,343086,004950,343086,005000,343086,005010,343086,005020,343085,005030,343085,005040,343085,005050,343085,005100,343085,005110,343085,005120,343085,005130,343085,005140,343085,005150,343085,005200,343085,005210,343084,005220,343084,005230,343084,005240,343084,005250,343084,005300,343084,005310,343084,005320,343084,005330,343084,005340,343084,005350,343084,005400,343084,005410,343084,005420,343084,005430,343084,005440,343083,005450,343083,005500,343083,005510,343083,005520,343083,005530,343083,005540,343083,005550,343083,005600,343083,005610,343083,005620,343082,005630,343083,005640,343082,005650,343082,005700,343082,005710,343082,005720,343082,005730,343082,005740,343082,005750,343082,005800,343082,005810,343082,005820,343082,005830,343082,005840,343082,005850,343082
PJCIOE2,2023-08-16 01:31:10,20230815,005900,343082,005910,343082,005920,343082,005930,343082,005940,343082,005950,343082,010000,343082,010010,343082,010020,343082,010030,343082,010040,343082,010050,343082,010100,343082,010110,343082,010120,343082,010130,343082,010140,343082,010150,343082,010200,343082,010210,343082,010220,343081,010230,343081,010240,343081,010250,343082,010300,343081,010310,343082,010320,343081,010330,343081,010340,343081,010350,343081,010400,343081,010410,343082,010420,343081,010430,343081,010440,343081,010450,343082,010500,343082,010510,343082,010520,343081,010530,343082,010540,343081,010550,343082,010600,343082,010610,343082,010620,343082,010630,343082,010640,343082,010650,343082,010700,343082,010710,343082,010720,343082,010730,343082,010740,343082,010750,343082,010800,343082,010810,343082,010820,343082,010830,343082,010840,343082
PJCIOE2,2023-08-16 01:31:22,20230815,010850,343082,010900,343082,010910,343083,010920,343082,010930,343082,010940,343082,010950,343083,011000,343083,011010,343083,011020,343082,011030,343083,011040,343083,011050,343083,011100,343083,011110,343083,011120,343083,011130,343083,011140,343083,011150,343083,011200,343083,011210,343083,011220,343082,011230,343083,011240,343082,011250,343082,011300,343082,011310,343082,011320,343082,011330,343082,011340,343082,011350,343082,011400,343082,011410,343082,011420,343082,011430,343082,011440,343081,011450,343082,011500,343081,011510,343082,011520,343081,011530,343081,011540,343081,011550,343081,011600,343081,011610,343081,011620,343080,011630,343081,011640,343080,011650,343080,011700,343080,011710,343080,011720,343080,011730,343080,011740,343079,011750,343080,011800,343079,011810,343079,011820,343079,011830,343079
PJCIOE2,2023-08-16 01:31:33,20230815,011840,343078,011850,343079,011900,343079,011910,343078,011920,343078,011930,343078,011940,343078,011950,343078,012000,343078,012010,343077,012020,343077,012030,343077,012040,343076,012050,343077,012100,343076,012110,343076,012120,343076,012130,343076,012140,343075,012150,343076,012200,343075,012210,343076,012220,343075,012230,343075,012240,343075,012250,343075,012300,343075,012310,343075,012320,343074,012330,343074,012340,343074,012350,343075,012400,343074,012410,343074,012420,343074,012430,343074,012440,343074,012450,343074,012500,343074,012510,343074,012520,343074,012530,343074,012540,343075,012550,343075,012600,343075,012610,343076,012620,343075,012630,343076,012640,343076,012650,343077,012700,343077,012710,343077,012720,343077,012730,343077,012740,343078,012750,343078,012800,343078,012810,343079,012820,343078
PJCIOE2,2023-08-16 01:31:45,20230815,012830,343079,012840,343079,012850,343079,012900,343079,012910,343079,012920,343079,012930,343079,012940,343079,012950,343080,013000,343080,013010,343080,013020,343080,013030,343080,013040,343080,013050,343080,013100,343080,013110,343080,013120,343080,013130,343080,013140,343080,013150,343081,013200,343081,013210,343081,013220,343081,013230,343081,013240,343081,013250,343082,013300,343082,013310,343082,013320,343082,013330,343082,013340,343082,013350,343083,013400,343083,013410,343083,013420,343083,013430,343083,013440,343083,013450,343084,013500,343084,013510,343084,013520,343084,013530,343084,013540,343084,013550,343085,013600,343085,013610,343085,013620,343085,013630,343085,013640,343085,013650,343085,013700,343085,013710,343085,013720,343085,013730,343085,013740,343085,013750,343085,013800,343086,013810,343086
PJCIOE2,2023-08-16 01:31:56,20230815,013820,343086,013830,343086,013840,343086,013850,343086,013900,343086,013910,343086,013920,343086,013930,343086,013940,343086,013950,343086,014000,343086,014010,343086,014020,343085,014030,343085,014040,343085,014050,343086,014100,343085,014110,343086,014120,343085,014130,343085,014140,343085,014150,343086,014200,343086,014210,343086,014220,343086,014230,343086,014240,343086,014250,343086,014300,343086,014310,343086,014320,343086,014330,343086,014340,343086,014350,343087,014400,343087,014410,343087,014420,343087,014430,343087,014440,343087,014450,343087,014500,343088,014510,343088,014520,343088,014530,343088,014540,343088,014550,343089,014600,343089,014610,343089,014620,343089,014630,343090,014640,343090,014650,343090,014700,343090,014710,343090,014720,343090,014730,343091,014740,343091,014750,343091,014800,343091
PJCIOE2,2023-08-16 01:32:08,20230815,014810,343092,014820,343092,014830,343092,014840,343092,014850,343092,014900,343093,014910,343093,014920,343093,014930,343093,014940,343093,014950,343094,015000,343094,015010,343094,015020,343094,015030,343094,015040,343094,015050,343095,015100,343094,015110,343095,015120,343095,015130,343095,015140,343095,015150,343096,015200,343096,015210,343096,015220,343096,015230,343096,015240,343095,015250,343096,015300,343096,015310,343096,015320,343096,015330,343096,015340,343096,015350,343096,015400,343096,015410,343096,015420,343096,015430,343096,015440,343096,015450,343097,015500,343097,015510,343097,015520,343097,015530,343097,015540,343097,015550,343097,015600,343097,015610,343097,015620,343097,015630,343098,015640,343098,015650,343098,015700,343098,015710,343098,015720,343097,015730,343098,015740,343097,015750,343098
PJCIOE2,2023-08-16 01:32:19,20230815,015800,343098,015810,343098,015820,343097,015830,343097,015840,343097,015850,343097,015900,343097,015910,343097,015920,343096,015930,343096,015940,343096,015950,343096,020000,343096,020010,343096,020020,343096,020030,343096,020040,343096,020050,343096,020100,343095,020110,343095,020120,343095,020130,343095,020140,343095,020150,343095,020200,343095,020210,343095,020220,343095,020230,343095,020240,343095,020250,343095,020300,343095,020310,343095,020320,343094,020330,343094,020340,343094,020350,343094,020400,343094,020410,343094,020420,343094,020430,343094,020440,343094,020450,343094,020500,343094,020510,343094,020520,343093,020530,343093,020540,343093,020550,343094,020600,343093,020610,343093,020620,343093,020630,343093,020640,343093,020650,343093,020700,343093,020710,343093,020720,343093,020730,343093,020740,343093
PJCIOE2,2023-08-16 01:32:31,20230815,020750,343093,020800,343093,020810,343093,020820,343093,020830,343093,020840,343093,020850,343093,020900,343093,020910,343094,020920,343094,020930,343094,020940,343094,020950,343094,021000,343094,021010,343094,021020,343094,021030,343095,021040,343094,021050,343095,021100,343095,021110,343095,021120,343095,021130,343095,021140,343095,021150,343096,021200,343096,021210,343096,021220,343096,021230,343097,021240,343097,021250,343097,021300,343097,021310,343098,021320,343098,021330,343098,021340,343098,021350,343099,021400,343099,021410,343100,021420,343100,021430,343100,021440,343100,021450,343101,021500,343101,021510,343101,021520,343101,021530,343101,021540,343102,021550,343102,021600,343102,021610,343103,021620,343103,021630,343103,021640,343103,021650,343104,021700,343104,021710,343105,021720,343104,021730,343105
PJCIOE2,2023-08-16 01:32:42,20230815,021740,343105,021750,343105,021800,343105,021810,343105,021820,343105,021830,343105,021840,343105,021850,343106,021900,343106,021910,343106,021920,343106,021930,343106,021940,343106,021950,343106,022000,343106,022010,343106,022020,343106,022030,343106,022040,343106,022050,343106,022100,343106,022110,343106,022120,343106,022130,343106,022140,343105,022150,343106,022200,343106,022210,343106,022220,343105,022230,343105,022240,343105,022250,343105,022300,343105,022310,343105,022320,343104,022330,343105,022340,343104,022350,343104,022400,343104,022410,343104,022420,343104,022430,343104,022440,343104,022450,343104,022500,343104,022510,343104,022520,343103,022530,343103,022540,343103,022550,343103,022600,343103,022610,343103,022620,343102,022630,343103,022640,343102,022650,343102,022700,343102,022710,343102,022720,343102
PJCIOE2,2023-08-16 01:32:54,20230815,022730,343102,022740,343101,022750,343101,022800,343101,022810,343101,022820,343101,022830,343101,022840,343101,022850,343101,022900,343100,022910,343100,022920,343100,022930,343100,022940,343100,022950,343100,023000,343099,023010,343099,023020,343099,023030,343099,023040,343099,023050,343099,023100,343099,023110,343099,023120,343098,023130,343099,023140,343098,023150,343099,023200,343099,023210,343098,023220,343098,023230,343098,023240,343098,023250,343098,023300,343098,023310,343098,023320,343098,023330,343098,023340,343098,023350,343098,023400,343098,023410,343098,023420,343098,023430,343098,023440,343098,023450,343099,023500,343098,023510,343099,023520,343098,023530,343098,023540,343098,023550,343099,023600,343098,023610,343099,023620,343098,023630,343098,023640,343098,023650,343098,023700,343098,023710,343098
PJCIOE2,2023-08-16 01:33:05,20230815,023720,343098,023730,343098,023740,343098,023750,343098,023800,343098,023810,343098,023820,343097,023830,343097,023840,343097,023850,343097,023900,343097,023910,343097,023920,343097,023930,343097,023940,343097,023950,343097,024000,343097,024010,343097,024020,343096,024030,343097,024040,343096,024050,343097,024100,343096,024110,343097,024120,343096,024130,343096,024140,343096,024150,343097,024200,343096,024210,343097,024220,343096,024230,343096,024240,343096,024250,343096,024300,343096,024310,343097,024320,343096,024330,343096,024340,343096,024350,343096,024400,343096,024410,343097,024420,343096,024430,343096,024440,343096,024450,343096,024500,343096,024510,343097,024520,343096,024530,343096,024540,343096,024550,343096,024600,343096,024610,343096,024620,343096,024630,343096,024640,343096,024650,343096,024700,343096
PJCIOE2,2023-08-16 01:33:17,20230815,024710,343096,024720,343096,024730,343096,024740,343096,024750,343096,024800,343096,024810,343096,024820,343096,024830,343096,024840,343096,024850,343096,024900,343096,024910,343096,024920,343096,024930,343096,024940,343096,024950,343096,025000,343096,025010,343096,025020,343096,025030,343096,025040,343096,025050,343096,025100,343096,025110,343096,025120,343096,025130,343096,025140,343096,025150,343096,025200,343096,025210,343096,025220,343096,025230,343096,025240,343096,025250,343096,025300,343096,025310,343096,025320,343096,025330,343096,025340,343096,025350,343096,025400,343096,025410,343096,025420,343096,025430,343096,025440,343096,025450,343096,025500,343096,025510,343097,025520,343096,025530,343097,025540,343097,025550,343097,025600,343097,025610,343097,025620,343097,025630,343097,025640,343097,025650,343098
PJCIOE2,2023-08-16 01:33:28,20230815,025700,343098,025710,343098,025720,343098,025730,343098,025740,343098,025750,343098,025800,343099,025810,343099,025820,343099,025830,343099,025840,343099,025850,343100,025900,343100,025910,343100,025920,343100,025930,343100,025940,343100,025950,343100,030000,343100,030010,343101,030020,343100,030030,343101,030040,343101,030050,343101,030100,343101,030110,343101,030120,343101,030130,343101,030140,343101,030150,343101,030200,343101,030210,343102,030220,343101,030230,343102,030240,343102,030250,343102,030300,343102,030310,343102,030320,343102,030330,343102,030340,343102,030350,343102,030400,343102,030410,343102,030420,343102,030430,343102,030440,343102,030450,343102,030500,343102,030510,343102,030520,343102,030530,343102,030540,343102,030550,343102,030600,343102,030610,343102,030620,343102,030630,343102,030640,343102
PJCIOE2,2023-08-16 01:33:40,20230815,030650,343102,030700,343102,030710,343102,030720,343102,030730,343102,030740,343102,030750,343103,030800,343103,030810,343103,030820,343103,030830,343103,030840,343103,030850,343104,030900,343104,030910,343104,030920,343104,030930,343104,030940,343105,030950,343105,031000,343105,031010,343106,031020,343105,031030,343106,031040,343106,031050,343106,031100,343106,031110,343106,031120,343106,031130,343106,031140,343106,031150,343106,031200,343106,031210,343107,031220,343106,031230,343107,031240,343107,031250,343107,031300,343107,031310,343107,031320,343107,031330,343107,031340,343107,031350,343107,031400,343107,031410,343107,031420,343106,031430,343107,031440,343107,031450,343107,031500,343107,031510,343107,031520,343106,031530,343107,031540,343107,031550,343107,031600,343107,031610,343107,031620,343106,031630,343106
PJCIOE2,2023-08-16 01:33:51,20230815,031640,343106,031650,343106,031700,343106,031710,343106,031720,343106,031730,343106,031740,343105,031750,343106,031800,343106,031810,343106,031820,343105,031830,343106,031840,343105,031850,343106,031900,343106,031910,343106,031920,343106,031930,343106,031940,343106,031950,343106,032000,343106,032010,343106,032020,343105,032030,343106,032040,343105,032050,343106,032100,343106,032110,343106,032120,343106,032130,343106,032140,343106,032150,343107,032200,343107,032210,343107,032220,343106,032230,343107,032240,343107,032250,343107,032300,343107,032310,343107,032320,343107,032330,343107,032340,343107,032350,343108,032400,343108,032410,343108,032420,343108,032430,343108,032440,343108,032450,343108,032500,343108,032510,343108,032520,343108,032530,343109,032540,343109,032550,343109,032600,343109,032610,343109,032620,343109
PJCIOE2,2023-08-16 01:34:03,20230815,032630,343109,032640,343109,032650,343110,032700,343110,032710,343110,032720,343110,032730,343110,032740,343110,032750,343111,032800,343111,032810,343111,032820,343111,032830,343111,032840,343111,032850,343112,032900,343112,032910,343112,032920,343112,032930,343112,032940,343113,032950,343113,033000,343113,033010,343113,033020,343113,033030,343113,033040,343113,033050,343114,033100,343114,033110,343114,033120,343114,033130,343114,033140,343114,033150,343115,033200,343115,033210,343115,033220,343115,033230,343115,033240,343115,033250,343115,033300,343115,033310,343116,033320,343116,033330,343116,033340,343116,033350,343116,033400,343116,033410,343117,033420,343116,033430,343117,033440,343116,033450,343116,033500,343116,033510,343117,033520,343117,033530,343117,033540,343117,033550,343118,033600,343118,033610,343118
PJCIOE2,2023-08-16 01:34:14,20230815,033620,343118,033630,343119,033640,343118,033650,343118,033700,343118,033710,343118,033720,343118,033730,343118,033740,343117,033750,343118,033800,343118,033810,343118,033820,343118,033830,343118,033840,343118,033850,343119,033900,343118,033910,343118,033920,343118,033930,343118,033940,343117,033950,343117,034000,343117,034010,343117,034020,343116,034030,343117,034040,343116,034050,343116,034100,343116,034110,343116,034120,343116,034130,343116,034140,343116,034150,343116,034200,343116,034210,343116,034220,343116,034230,343116,034240,343115,034250,343116,034300,343115,034310,343115,034320,343115,034330,343115,034340,343115,034350,343115,034400,343115,034410,343115,034420,343115,034430,343115,034440,343115,034450,343115,034500,343115,034510,343115,034520,343114,034530,343114,034540,343114,034550,343114,034600,343114
PJCIOE2,2023-08-16 01:34:26,20230815,034610,343114,034620,343113,034630,343113,034640,343113,034650,343113,034700,343113,034710,343113,034720,343112,034730,343112,034740,343112,034750,343112,034800,343112,034810,343112,034820,343111,034830,343111,034840,343111,034850,343111,034900,343111,034910,343111,034920,343110,034930,343110,034940,343110,034950,343110,035000,343110,035010,343110,035020,343109,035030,343109,035040,343109,035050,343109,035100,343109,035110,343109,035120,343108,035130,343108,035140,343108,035150,343108,035200,343108,035210,343108,035220,343107,035230,343108,035240,343107,035250,343107,035300,343107,035310,343107,035320,343107,035330,343107,035340,343107,035350,343107,035400,343107,035410,343107,035420,343107,035430,343107,035440,343106,035450,343106,035500,343106,035510,343106,035520,343106,035530,343106,035540,343106,035550,343106
PJCIOE2,2023-08-16 01:34:38,20230815,035600,343106,035610,343107,035620,343107,035630,343107,035640,343107,035650,343107,035700,343106,035710,343106,035720,343106,035730,343106,035740,343106,035750,343106,035800,343105,035810,343106,035820,343105,035830,343105,035840,343105,035850,343106,035900,343106,035910,343106,035920,343106,035930,343107,035940,343107,035950,343107,040000,343107,040010,343107,040020,343106,040030,343106,040040,343106,040050,343106,040100,343106,040110,343107,040120,343107,040130,343107,040140,343107,040150,343108,040200,343108,040210,343108,040220,343107,040230,343107,040240,343107,040250,343107,040300,343106,040310,343106,040320,343106,040330,343106,040340,343107,040350,343107,040400,343108,040410,343108,040420,343108,040430,343108,040440,343108,040450,343109,040500,343109,040510,343109,040520,343108,040530,343108,040540,343108
PJCIOE2,2023-08-16 01:34:49,20230815,040550,343108,040600,343107,040610,343108,040620,343107,040630,343107,040640,343107,040650,343108,040700,343108,040710,343108,040720,343108,040730,343108,040740,343108,040750,343109,040800,343109,040810,343109,040820,343109,040830,343109,040840,343109,040850,343110,040900,343110,040910,343110,040920,343109,040930,343110,040940,343110,040950,343110,041000,343111,041010,343111,041020,343111,041030,343112,041040,343112,041050,343113,041100,343112,041110,343113,041120,343112,041130,343113,041140,343113,041150,343113,041200,343113,041210,343113,041220,343112,041230,343113,041240,343113,041250,343113,041300,343113,041310,343114,041320,343114,041330,343114,041340,343114,041350,343114,041400,343114,041410,343115,041420,343115,041430,343115,041440,343116,041450,343116,041500,343116,041510,343117,041520,343117,041530,343117
PJCIOE2,2023-08-16 01:35:01,20230815,041540,343118,041550,343118,041600,343118,041610,343119,041620,343118,041630,343119,041640,343119,041650,343119,041700,343119,041710,343120,041720,343120,041730,343120,041740,343120,041750,343121,041800,343121,041810,343121,041820,343121,041830,343122,041840,343122,041850,343122,041900,343122,041910,343122,041920,343122,041930,343122,041940,343122,041950,343123,042000,343123,042010,343123,042020,343123,042030,343124,042040,343125,042050,343125,042100,343125,042110,343126,042120,343125,042130,343125,042140,343125,042150,343124,042200,343124,042210,343123,042220,343123,042230,343123,042240,343123,042250,343124,042300,343124,042310,343125,042320,343125,042330,343125,042340,343126,042350,343126,042400,343125,042410,343126,042420,343125,042430,343125,042440,343125,042450,343125,042500,343125,042510,343125,042520,343125
PJCIOE2,2023-08-16 01:35:12,20230815,042530,343125,042540,343125,042550,343126,042600,343126,042610,343126,042620,343126,042630,343127,042640,343127,042650,343128,042700,343128,042710,343129,042720,343129,042730,343129,042740,343128,042750,343128,042800,343128,042810,343128,042820,343127,042830,343127,042840,343127,042850,343127,042900,343127,042910,343127,042920,343127,042930,343128,042940,343127,042950,343128,043000,343128,043010,343128,043020,343127,043030,343127,043040,343127,043050,343127,043100,343127,043110,343127,043120,343127,043130,343127,043140,343127,043150,343127,043200,343127,043210,343128,043220,343128,043230,343128,043240,343128,043250,343128,043300,343128,043310,343128,043320,343128,043330,343128,043340,343127,043350,343128,043400,343127,043410,343128,043420,343128,043430,343128,043440,343128,043450,343128,043500,343128,043510,343129
PJCIOE2,2023-08-16 01:35:24,20230815,043520,343128,043530,343129,043540,343129,043550,343129,043600,343129,043610,343129,043620,343129,043630,343130,043640,343130,043650,343130,043700,343131,043710,343131,043720,343131,043730,343131,043740,343131,043750,343132,043800,343132,043810,343133,043820,343132,043830,343133,043840,343133,043850,343134,043900,343134,043910,343134,043920,343134,043930,343134,043940,343134,043950,343135,044000,343135,044010,343135,044020,343135,044030,343135,044040,343136,044050,343136,044100,343136,044110,343137,044120,343136,044130,343137,044140,343137,044150,343137,044200,343137,044210,343137,044220,343137,044230,343137,044240,343137,044250,343137,044300,343137,044310,343138,044320,343138,044330,343139,044340,343139,044350,343140,044400,343140,044410,343140,044420,343140,044430,343140,044440,343141,044450,343141,044500,343141
PJCIOE2,2023-08-16 01:35:35,20230815,044510,343141,044520,343141,044530,343142,044540,343142,044550,343143,044600,343143,044610,343144,044620,343144,044630,343144,044640,343144,044650,343145,044700,343145,044710,343145,044720,343145,044730,343145,044740,343145,044750,343146,044800,343146,044810,343146,044820,343146,044830,343147,044840,343147,044850,343147,044900,343147,044910,343148,044920,343148,044930,343148,044940,343148,044950,343148,045000,343148,045010,343149,045020,343148,045030,343149,045040,343149,045050,343149,045100,343149,045110,343150,045120,343149,045130,343150,045140,343150,045150,343150,045200,343150,045210,343151,045220,343151,045230,343151,045240,343151,045250,343152,045300,343152,045310,343152,045320,343152,045330,343152,045340,343152,045350,343152,045400,343153,045410,343153,045420,343153,045430,343153,045440,343153,045450,343154
PJCIOE2,2023-08-16 01:35:47,20230815,045500,343154,045510,343154,045520,343154,045530,343154,045540,343154,045550,343154,045600,343154,045610,343154,045620,343154,045630,343154,045640,343154,045650,343154,045700,343154,045710,343154,045720,343154,045730,343154,045740,343154,045750,343154,045800,343154,045810,343155,045820,343154,045830,343154,045840,343155,045850,343155,045900,343155,045910,343155,045920,343155,045930,343155,045940,343155,045950,343155,050000,343155,050010,343156,050020,343155,050030,343156,050040,343156,050050,343156,050100,343156,050110,343156,050120,343156,050130,343156,050140,343156,050150,343157,050200,343157,050210,343157,050220,343157,050230,343158,050240,343157,050250,343158,050300,343157,050310,343158,050320,343157,050330,343157,050340,343157,050350,343157,050400,343157,050410,343158,050420,343157,050430,343158,050440,343157
PJCIOE2,2023-08-16 01:35:58,20230815,050450,343158,050500,343158,050510,343158,050520,343157,050530,343157,050540,343157,050550,343157,050600,343157,050610,343157,050620,343157,050630,343157,050640,343157,050650,343157,050700,343157,050710,343157,050720,343156,050730,343157,050740,343156,050750,343156,050800,343156,050810,343156,050820,343156,050830,343156,050840,343156,050850,343156,050900,343155,050910,343155,050920,343155,050930,343155,050940,343155,050950,343155,051000,343155,051010,343155,051020,343154,051030,343154,051040,343154,051050,343154,051100,343153,051110,343153,051120,343153,051130,343153,051140,343152,051150,343152,051200,343152,051210,343152,051220,343152,051230,343152,051240,343152,051250,343152,051300,343152,051310,343152,051320,343151,051330,343151,051340,343151,051350,343151,051400,343151,051410,343151,051420,343150,051430,343151
PJCIOE2,2023-08-16 01:36:10,20230815,051440,343150,051450,343151,051500,343150,051510,343150,051520,343150,051530,343150,051540,343150,051550,343150,051600,343150,051610,343150,051620,343149,051630,343149,051640,343149,051650,343149,051700,343149,051710,343149,051720,343149,051730,343149,051740,343149,051750,343149,051800,343149,051810,343149,051820,343148,051830,343148,051840,343148,051850,343148,051900,343148,051910,343148,051920,343147,051930,343147,051940,343147,051950,343148,052000,343148,052010,343148,052020,343148,052030,343148,052040,343148,052050,343148,052100,343147,052110,343147,052120,343147,052130,343147,052140,343146,052150,343146,052200,343146,052210,343146,052220,343147,052230,343147,052240,343147,052250,343147,052300,343147,052310,343147,052320,343146,052330,343146,052340,343146,052350,343145,052400,343145,052410,343145,052420,343145
PJCIOE2,2023-08-16 01:36:21,20230815,052430,343145,052440,343145,052450,343145,052500,343145,052510,343145,052520,343145,052530,343145,052540,343144,052550,343144,052600,343144,052610,343144,052620,343144,052630,343143,052640,343143,052650,343143,052700,343143,052710,343143,052720,343143,052730,343143,052740,343143,052750,343143,052800,343142,052810,343143,052820,343142,052830,343142,052840,343142,052850,343142,052900,343142,052910,343142,052920,343141,052930,343141,052940,343141,052950,343141,053000,343141,053010,343141,053020,343141,053030,343141,053040,343141,053050,343141,053100,343141,053110,343141,053120,343140,053130,343140,053140,343140,053150,343140,053200,343140,053210,343140,053220,343140,053230,343140,053240,343139,053250,343140,053300,343139,053310,343140,053320,343139,053330,343139,053340,343139,053350,343139,053400,343139,053410,343139
PJCIOE2,2023-08-16 01:36:33,20230815,053420,343139,053430,343139,053440,343139,053450,343139,053500,343138,053510,343138,053520,343138,053530,343138,053540,343138,053550,343138,053600,343138,053610,343138,053620,343138,053630,343138,053640,343137,053650,343137,053700,343137,053710,343137,053720,343137,053730,343137,053740,343137,053750,343137,053800,343137,053810,343137,053820,343136,053830,343136,053840,343136,053850,343136,053900,343136,053910,343136,053920,343136,053930,343136,053940,343136,053950,343136,054000,343136,054010,343136,054020,343136,054030,343136,054040,343136,054050,343136,054100,343136,054110,343136,054120,343136,054130,343136,054140,343136,054150,343136,054200,343136,054210,343136,054220,343136,054230,343136,054240,343136,054250,343136,054300,343136,054310,343136,054320,343136,054330,343136,054340,343136,054350,343136,054400,343136
PJCIOE2,2023-08-16 01:36:44,20230815,054410,343136,054420,343136,054430,343136,054440,343136,054450,343136,054500,343136,054510,343136,054520,343136,054530,343136,054540,343136,054550,343136,054600,343135,054610,343136,054620,343135,054630,343135,054640,343135,054650,343135,054700,343135,054710,343135,054720,343135,054730,343135,054740,343135,054750,343135,054800,343135,054810,343135,054820,343135,054830,343135,054840,343134,054850,343135,054900,343135,054910,343135,054920,343134,054930,343134,054940,343134,054950,343134,055000,343134,055010,343134,055020,343134,055030,343134,055040,343134,055050,343134,055100,343134,055110,343134,055120,343134,055130,343134,055140,343134,055150,343134,055200,343134,055210,343134,055220,343134,055230,343134,055240,343134,055250,343134,055300,343134,055310,343134,055320,343134,055330,343134,055340,343134,055350,343134
PJCIOE2,2023-08-16 01:36:56,20230815,055400,343134,055410,343134,055420,343134,055430,343134,055440,343133,055450,343134,055500,343134,055510,343134,055520,343133,055530,343134,055540,343134,055550,343134,055600,343134,055610,343134,055620,343133,055630,343134,055640,343134,055650,343134,055700,343134,055710,343134,055720,343133,055730,343133,055740,343133,055750,343133,055800,343133,055810,343134,055820,343133,055830,343133,055840,343133,055850,343133,055900,343133,055910,343133,055920,343133,055930,343133,055940,343133,055950,343133,060000,343133,060010,343132,060020,343132,060030,343132,060040,343132,060050,343132,060100,343132,060110,343132,060120,343132,060130,343132,060140,343131,060150,343131,060200,343131,060210,343131,060220,343131,060230,343131,060240,343131,060250,343131,060300,343131,060310,343131,060320,343130,060330,343130,060340,343130
PJCIOE2,2023-08-16 01:37:07,20230815,060350,343130,060400,343130,060410,343130,060420,343130,060430,343130,060440,343130,060450,343130,060500,343130,060510,343130,060520,343129,060530,343129,060540,343129,060550,343129,060600,343129,060610,343129,060620,343129,060630,343129,060640,343129,060650,343129,060700,343129,060710,343129,060720,343128,060730,343128,060740,343128,060750,343128,060800,343128,060810,343128,060820,343128,060830,343128,060840,343128,060850,343128,060900,343128,060910,343128,060920,343128,060930,343128,060940,343128,060950,343128,061000,343128,061010,343128,061020,343127,061030,343127,061040,343127,061050,343128,061100,343127,061110,343128,061120,343127,061130,343127,061140,343127,061150,343128,061200,343127,061210,343127,061220,343127,061230,343128,061240,343127,061250,343128,061300,343128,061310,343128,061320,343127,061330,343128
PJCIOE2,2023-08-16 01:37:19,20230815,061340,343127,061350,343128,061400,343128,061410,343128,061420,343128,061430,343128,061440,343128,061450,343128,061500,343128,061510,343128,061520,343127,061530,343128,061540,343128,061550,343128,061600,343128,061610,343128,061620,343128,061630,343128,061640,343127,061650,343128,061700,343127,061710,343127,061720,343127,061730,343127,061740,343127,061750,343127,061800,343127,061810,343127,061820,343127,061830,343127,061840,343126,061850,343126,061900,343126,061910,343126,061920,343126,061930,343126,061940,343126,061950,343126,062000,343126,062010,343126,062020,343125,062030,343125,062040,343125,062050,343125,062100,343125,062110,343125,062120,343124,062130,343124,062140,343124,062150,343124,062200,343124,062210,343124,062220,343124,062230,343124,062240,343123,062250,343123,062300,343123,062310,343123,062320,343123
PJCIOE2,2023-08-16 01:37:30,20230815,062330,343123,062340,343123,062350,343123,062400,343122,062410,343123,062420,343122,062430,343122,062440,343122,062450,343122,062500,343122,062510,343122,062520,343122,062530,343122,062540,343122,062550,343122,062600,343122,062610,343122,062620,343121,062630,343121,062640,343121,062650,343121,062700,343121,062710,343122,062720,343121,062730,343121,062740,343121,062750,343121,062800,343121,062810,343122,062820,343121,062830,343121,062840,343121,062850,343122,062900,343122,062910,343122,062920,343122,062930,343122,062940,343122,062950,343122,063000,343122,063010,343122,063020,343122,063030,343122,063040,343122,063050,343122,063100,343122,063110,343122,063120,343122,063130,343122,063140,343122,063150,343122,063200,343122,063210,343122,063220,343122,063230,343122,063240,343122,063250,343122,063300,343122,063310,343122
PJCIOE2,2023-08-16 01:37:42,20230815,063320,343122,063330,343122,063340,343122,063350,343123,063400,343123,063410,343123,063420,343123,063430,343123,063440,343123,063450,343123,063500,343123,063510,343123,063520,343123,063530,343124,063540,343124,063550,343124,063600,343124,063610,343124,063620,343124,063630,343124,063640,343124,063650,343125,063700,343125,063710,343125,063720,343125,063730,343125,063740,343125,063750,343126,063800,343126,063810,343126,063820,343126,063830,343126,063840,343126,063850,343126,063900,343126,063910,343127,063920,343127,063930,343127,063940,343127,063950,343127,064000,343127,064010,343127,064020,343127,064030,343127,064040,343127,064050,343128,064100,343128,064110,343128,064120,343128,064130,343128,064140,343128,064150,343128,064200,343128,064210,343128,064220,343128,064230,343128,064240,343128,064250,343129,064300,343128
PJCIOE2,2023-08-16 01:37:54,20230815,064310,343129,064320,343128,064330,343129,064340,343129,064350,343129,064400,343129,064410,343129,064420,343129,064430,343129,064440,343129,064450,343129,064500,343129,064510,343129,064520,343129,064530,343129,064540,343129,064550,343130,064600,343130,064610,343130,064620,343130,064630,343130,064640,343130,064650,343130,064700,343130,064710,343130,064720,343130,064730,343130,064740,343130,064750,343131,064800,343131,064810,343131,064820,343131,064830,343131,064840,343131,064850,343131,064900,343131,064910,343131,064920,343131,064930,343131,064940,343132,064950,343132,065000,343132,065010,343132,065020,343132,065030,343132,065040,343132,065050,343133,065100,343133,065110,343133,065120,343133,065130,343133,065140,343133,065150,343133,065200,343134,065210,343134,065220,343134,065230,343134,065240,343134,065250,343134
PJCIOE2,2023-08-16 01:38:05,20230815,065300,343134,065310,343135,065320,343134,065330,343135,065340,343134,065350,343135,065400,343135,065410,343135,065420,343135,065430,343135,065440,343135,065450,343135,065500,343135,065510,343135,065520,343135,065530,343135,065540,343135,065550,343135,065600,343135,065610,343135,065620,343135,065630,343135,065640,343135,065650,343135,065700,343135,065710,343135,065720,343135,065730,343135,065740,343135,065750,343135,065800,343135,065810,343135,065820,343135,065830,343135,065840,343135,065850,343135,065900,343135,065910,343135,065920,343134,065930,343134,065940,343134,065950,343134,070000,343134,070010,343134,070020,343134,070030,343134,070040,343134,070050,343134,070100,343134,070110,343133,070120,343133,070130,343133,070140,343133,070150,343133,070200,343133,070210,343133,070220,343133,070230,343133,070240,343132
PJCIOE2,2023-08-16 01:38:17,20230815,070250,343133,070300,343132,070310,343132,070320,343132,070330,343132,070340,343132,070350,343132,070400,343132,070410,343132,070420,343132,070430,343132,070440,343132,070450,343132,070500,343132,070510,343132,070520,343132,070530,343132,070540,343132,070550,343132,070600,343132,070610,343132,070620,343132,070630,343132,070640,343132,070650,343133,070700,343132,070710,343132,070720,343132,070730,343132,070740,343132,070750,343132,070800,343132,070810,343132,070820,343132,070830,343132,070840,343132,070850,343132,070900,343132,070910,343132,070920,343132,070930,343132,070940,343132,070950,343132,071000,343132,071010,343132,071020,343132,071030,343132,071040,343132,071050,343132,071100,343132,071110,343132,071120,343132,071130,343132,071140,343132,071150,343132,071200,343132,071210,343132,071220,343132,071230,343132
PJCIOE2,2023-08-16 01:38:28,20230815,071240,343132,071250,343132,071300,343132,071310,343132,071320,343132,071330,343132,071340,343132,071350,343132,071400,343132,071410,343132,071420,343132,071430,343132,071440,343132,071450,343132,071500,343132,071510,343132,071520,343132,071530,343132,071540,343132,071550,343132,071600,343132,071610,343132,071620,343132,071630,343132,071640,343132,071650,343132,071700,343132,071710,343132,071720,343132,071730,343132,071740,343132,071750,343132,071800,343132,071810,343132,071820,343132,071830,343132,071840,343132,071850,343132,071900,343132,071910,343132,071920,343132,071930,343132,071940,343132,071950,343132,072000,343132,072010,343132,072020,343132,072030,343132,072040,343132,072050,343132,072100,343132,072110,343132,072120,343132,072130,343132,072140,343132,072150,343132,072200,343132,072210,343132,072220,343132
PJCIOE2,2023-08-16 01:38:40,20230815,072230,343132,072240,343132,072250,343132,072300,343132,072310,343132,072320,343132,072330,343132,072340,343132,072350,343132,072400,343132,072410,343132,072420,343132,072430,343132,072440,343132,072450,343132,072500,343132,072510,343132,072520,343132,072530,343132,072540,343132,072550,343132,072600,343132,072610,343132,072620,343132,072630,343132,072640,343132,072650,343132,072700,343132,072710,343133,072720,343132,072730,343133,072740,343133,072750,343133,072800,343133,072810,343133,072820,343133,072830,343133,072840,343133,072850,343134,072900,343134,072910,343134,072920,343134,072930,343134,072940,343134,072950,343134,073000,343134,073010,343134,073020,343134,073030,343135,073040,343135,073050,343135,073100,343135,073110,343135,073120,343135,073130,343135,073140,343135,073150,343135,073200,343135,073210,343136
PJCIOE2,2023-08-16 01:38:51,20230815,073220,343136,073230,343136,073240,343136,073250,343136,073300,343136,073310,343136,073320,343136,073330,343136,073340,343136,073350,343136,073400,343136,073410,343136,073420,343136,073430,343137,073440,343136,073450,343137,073500,343137,073510,343137,073520,343137,073530,343137,073540,343137,073550,343137,073600,343137,073610,343137,073620,343137,073630,343137,073640,343137,073650,343138,073700,343138,073710,343138,073720,343138,073730,343138,073740,343138,073750,343138,073800,343138,073810,343138,073820,343138,073830,343138,073840,343138,073850,343138,073900,343138,073910,343139,073920,343138,073930,343138,073940,343138,073950,343139,074000,343139,074010,343139,074020,343139,074030,343139,074040,343139,074050,343139,074100,343139,074110,343139,074120,343139,074130,343139,074140,343139,074150,343140,074200,343139
PJCIOE2,2023-08-16 01:39:03,20230815,074210,343140,074220,343139,074230,343140,074240,343140,074250,343140,074300,343140,074310,343140,074320,343140,074330,343140,074340,343140,074350,343140,074400,343140,074410,343141,074420,343140,074430,343140,074440,343140,074450,343141,074500,343141,074510,343141,074520,343141,074530,343141,074540,343141,074550,343141,074600,343141,074610,343141,074620,343141,074630,343141,074640,343141,074650,343141,074700,343141,074710,343141,074720,343141,074730,343141,074740,343141,074750,343141,074800,343141,074810,343141,074820,343141,074830,343141,074840,343141,074850,343141,074900,343141,074910,343141,074920,343141,074930,343141,074940,343141,074950,343142,075000,343141,075010,343142,075020,343141,075030,343142,075040,343141,075050,343142,075100,343142,075110,343142,075120,343142,075130,343142,075140,343142,075150,343142
PJCIOE2,2023-08-16 01:39:14,20230815,075200,343142,075210,343142,075220,343142,075230,343142,075240,343142,075250,343142,075300,343142,075310,343142,075320,343141,075330,343141,075340,343141,075350,343141,075400,343141,075410,343141,075420,343141,075430,343141,075440,343141,075450,343141,075500,343141,075510,343141,075520,343141,075530,343141,075540,343141,075550,343141,075600,343141,075610,343141,075620,343140,075630,343141,075640,343140,075650,343141,075700,343140,075710,343140,075720,343140,075730,343140,075740,343140,075750,343140,075800,343140,075810,343140,075820,343140,075830,343140,075840,343140,075850,343140,075900,343140,075910,343140,075920,343139,075930,343140,075940,343139,075950,343139,080000,343139,080010,343139,080020,343139,080030,343139,080040,343139,080050,343139,080100,343139,080110,343139,080120,343139,080130,343139,080140,343139
PJCIOE2,2023-08-16 01:39:26,20230815,080150,343139,080200,343139,080210,343139,080220,343139,080230,343139,080240,343139,080250,343139,080300,343139,080310,343139,080320,343139,080330,343139,080340,343139,080350,343139,080400,343139,080410,343139,080420,343139,080430,343139,080440,343139,080450,343139,080500,343139,080510,343139,080520,343139,080530,343139,080540,343139,080550,343139,080600,343139,080610,343139,080620,343139,080630,343139,080640,343139,080650,343139,080700,343139,080710,343139,080720,343139,080730,343139,080740,343139,080750,343139,080800,343139,080810,343139,080820,343139,080830,343139,080840,343139,080850,343139,080900,343139,080910,343139,080920,343139,080930,343139,080940,343139,080950,343139,081000,343139,081010,343139,081020,343139,081030,343139,081040,343139,081050,343139,081100,343139,081110,343139,081120,343139,081130,343139
PJCIOE2,2023-08-16 01:39:37,20230815,081140,343139,081150,343139,081200,343139,081210,343139,081220,343138,081230,343138,081240,343138,081250,343139,081300,343138,081310,343138,081320,343138,081330,343138,081340,343138,081350,343138,081400,343138,081410,343138,081420,343138,081430,343138,081440,343137,081450,343138,081500,343137,081510,343137,081520,343137,081530,343137,081540,343137,081550,343137,081600,343137,081610,343137,081620,343137,081630,343137,081640,343137,081650,343137,081700,343137,081710,343137,081720,343137,081730,343137,081740,343137,081750,343137,081800,343137,081810,343137,081820,343137,081830,343137,081840,343137,081850,343137,081900,343137,081910,343137,081920,343137,081930,343137,081940,343137,081950,343137,082000,343137,082010,343137,082020,343137,082030,343137,082040,343137,082050,343137,082100,343137,082110,343137,082120,343137
PJCIOE2,2023-08-16 01:39:49,20230815,082130,343137,082140,343137,082150,343137,082200,343137,082210,343137,082220,343137,082230,343137,082240,343137,082250,343137,082300,343137,082310,343137,082320,343137,082330,343137,082340,343137,082350,343137,082400,343137,082410,343137,082420,343137,082430,343137,082440,343137,082450,343137,082500,343137,082510,343137,082520,343136,082530,343137,082540,343137,082550,343137,082600,343137,082610,343137,082620,343136,082630,343136,082640,343137,082650,343137,082700,343136,082710,343137,082720,343136,082730,343137,082740,343136,082750,343136,082800,343136,082810,343137,082820,343136,082830,343136,082840,343136,082850,343137,082900,343136,082910,343137,082920,343136,082930,343136,082940,343136,082950,343136,083000,343136,083010,343136,083020,343136,083030,343136,083040,343136,083050,343136,083100,343136,083110,343136
PJCIOE2,2023-08-16 01:40:00,20230815,083120,343136,083130,343136,083140,343136,083150,343136,083200,343136,083210,343136,083220,343136,083230,343136,083240,343136,083250,343136,083300,343136,083310,343136,083320,343136,083330,343136,083340,343136,083350,343136,083400,343136,083410,343136,083420,343136,083430,343136,083440,343136,083450,343136,083500,343136,083510,343136,083520,343136,083530,343136,083540,343136,083550,343136,083600,343136,083610,343136,083620,343136,083630,343136,083640,343136,083650,343136,083700,343136,083710,343136,083720,343136,083730,343136,083740,343136,083750,343136,083800,343136,083810,343136,083820,343136,083830,343136,083840,343136,083850,343136,083900,343136,083910,343136,083920,343135,083930,343136,083940,343135,083950,343136,084000,343135,084010,343135,084020,343135,084030,343135,084040,343135,084050,343135,084100,343135
PJCIOE2,2023-08-16 01:40:12,20230815,084110,343136,084120,343135,084130,343136,084140,343135,084150,343136,084200,343135,084210,343135,084220,343135,084230,343135,084240,343135,084250,343135,084300,343135,084310,343136,084320,343135,084330,343135,084340,343135,084350,343136,084400,343135,084410,343135,084420,343135,084430,343135,084440,343135,084450,343135,084500,343135,084510,343136,084520,343135,084530,343135,084540,343135,084550,343136,084600,343135,084610,343136,084620,343135,084630,343135,084640,343135,084650,343135,084700,343135,084710,343135,084720,343135,084730,343135,084740,343135,084750,343135,084800,343135,084810,343135,084820,343135,084830,343135,084840,343135,084850,343135,084900,343135,084910,343135,084920,343135,084930,343135,084940,343135,084950,343135,085000,343135,085010,343135,085020,343134,085030,343135,085040,343134,085050,343135
PJCIOE2,2023-08-16 01:40:23,20230815,085100,343134,085110,343135,085120,343134,085130,343134,085140,343134,085150,343134,085200,343134,085210,343134,085220,343134,085230,343134,085240,343133,085250,343134,085300,343133,085310,343133,085320,343133,085330,343133,085340,343133,085350,343133,085400,343133,085410,343133,085420,343132,085430,343133,085440,343132,085450,343133,085500,343132,085510,343132,085520,343132,085530,343132,085540,343132,085550,343132,085600,343132,085610,343132,085620,343132,085630,343132,085640,343132,085650,343132,085700,343131,085710,343132,085720,343131,085730,343131,085740,343131,085750,343132,085800,343131,085810,343132,085820,343131,085830,343132,085840,343131,085850,343132,085900,343132,085910,343132,085920,343132,085930,343132,085940,343132,085950,343132,090000,343132,090010,343132,090020,343131,090030,343132,090040,343131
PJCIOE2,2023-08-16 01:40:35,20230815,090050,343132,090100,343132,090110,343132,090120,343132,090130,343132,090140,343132,090150,343132,090200,343132,090210,343132,090220,343132,090230,343132,090240,343132,090250,343132,090300,343132,090310,343133,090320,343133,090330,343133,090340,343133,090350,343133,090400,343133,090410,343133,090420,343133,090430,343133,090440,343133,090450,343134,090500,343133,090510,343134,090520,343134,090530,343134,090540,343134,090550,343134,090600,343134,090610,343134,090620,343134,090630,343135,090640,343135,090650,343135,090700,343135,090710,343135,090720,343135,090730,343135,090740,343135,090750,343136,090800,343136,090810,343136,090820,343136,090830,343136,090840,343136,090850,343136,090900,343136,090910,343137,090920,343137,090930,343137,090940,343137,090950,343137,091000,343137,091010,343137,091020,343137,091030,343137
PJCIOE2,2023-08-16 01:40:47,20230815,091040,343137,091050,343137,091100,343137,091110,343138,091120,343137,091130,343137,091140,343137,091150,343138,091200,343138,091210,343138,091220,343138,091230,343138,091240,343138,091250,343138,091300,343138,091310,343138,091320,343138,091330,343138,091340,343138,091350,343138,091400,343138,091410,343139,091420,343138,091430,343138,091440,343138,091450,343139,091500,343139,091510,343139,091520,343139,091530,343139,091540,343139,091550,343139,091600,343139,091610,343139,091620,343139,091630,343139,091640,343139,091650,343139,091700,343139,091710,343139,091720,343139,091730,343139,091740,343139,091750,343140,091800,343140,091810,343140,091820,343140,091830,343140,091840,343140,091850,343140,091900,343140,091910,343140,091920,343140,091930,343140,091940,343140,091950,343140,092000,343140,092010,343140,092020,343140
PJCIOE2,2023-08-16 01:40:58,20230815,092030,343140,092040,343140,092050,343141,092100,343141,092110,343141,092120,343140,092130,343140,092140,343140,092150,343141,092200,343141,092210,343141,092220,343140,092230,343141,092240,343141,092250,343141,092300,343141,092310,343141,092320,343141,092330,343141,092340,343141,092350,343141,092400,343141,092410,343141,092420,343141,092430,343141,092440,343141,092450,343141,092500,343141,092510,343141,092520,343141,092530,343141,092540,343141,092550,343141,092600,343141,092610,343141,092620,343141,092630,343141,092640,343141,092650,343141,092700,343141,092710,343141,092720,343141,092730,343141,092740,343141,092750,343141,092800,343141,092810,343141,092820,343140,092830,343140,092840,343140,092850,343140,092900,343140,092910,343140,092920,343140,092930,343140,092940,343140,092950,343140,093000,343140,093010,343140
PJCIOE2,2023-08-16 01:41:10,20230815,093020,343140,093030,343140,093040,343140,093050,343140,093100,343140,093110,343140,093120,343140,093130,343140,093140,343140,093150,343140,093200,343139,093210,343140,093220,343139,093230,343139,093240,343139,093250,343139,093300,343139,093310,343139,093320,343139,093330,343139,093340,343139,093350,343139,093400,343139,093410,343139,093420,343139,093430,343139,093440,343139,093450,343139,093500,343139,093510,343139,093520,343138,093530,343138,093540,343138,093550,343139,093600,343138,093610,343138,093620,343138,093630,343138,093640,343138,093650,343138,093700,343138,093710,343138,093720,343138,093730,343138,093740,343137,093750,343138,093800,343138,093810,343138,093820,343137,093830,343137,093840,343137,093850,343137,093900,343137,093910,343137,093920,343137,093930,343137,093940,343137,093950,343137,094000,343137
PJCIOE2,2023-08-16 01:41:21,20230815,094010,343137,094020,343136,094030,343137,094040,343137,094050,343137,094100,343136,094110,343136,094120,343136,094130,343136,094140,343136,094150,343136,094200,343136,094210,343136,094220,343136,094230,343136,094240,343136,094250,343136,094300,343136,094310,343136,094320,343136,094330,343136,094340,343136,094350,343136,094400,343136,094410,343136,094420,343135,094430,343136,094440,343136,094450,343136,094500,343135,094510,343136,094520,343135,094530,343135,094540,343135,094550,343135,094600,343135,094610,343135,094620,343135,094630,343135,094640,343135,094650,343135,094700,343135,094710,343135,094720,343134,094730,343135,094740,343134,094750,343134,094800,343134,094810,343134,094820,343134,094830,343134,094840,343134,094850,343134,094900,343134,094910,343134,094920,343134,094930,343134,094940,343134,094950,343134
PJCIOE2,2023-08-16 01:41:33,20230815,095000,343134,095010,343134,095020,343134,095030,343134,095040,343134,095050,343134,095100,343134,095110,343134,095120,343134,095130,343134,095140,343133,095150,343134,095200,343134,095210,343134,095220,343133,095230,343134,095240,343133,095250,343134,095300,343133,095310,343133,095320,343133,095330,343133,095340,343133,095350,343133,095400,343133,095410,343134,095420,343134,095430,343134,095440,343133,095450,343134,095500,343134,095510,343134,095520,343133,095530,343133,095540,343134,095550,343134,095600,343134,095610,343134,095620,343134,095630,343134,095640,343134,095650,343134,095700,343134,095710,343134,095720,343134,095730,343134,095740,343134,095750,343135,095800,343135,095810,343135,095820,343135,095830,343135,095840,343135,095850,343135,095900,343135,095910,343135,095920,343135,095930,343135,095940,343135
PJCIOE2,2023-08-16 01:41:44,20230815,095950,343136,100000,343136,100010,343136,100020,343136,100030,343136,100040,343136,100050,343137,100100,343136,100110,343136,100120,343136,100130,343137,100140,343137,100150,343137,100200,343137,100210,343137,100220,343137,100230,343137,100240,343137,100250,343137,100300,343138,100310,343138,100320,343138,100330,343138,100340,343138,100350,343139,100400,343139,100410,343139,100420,343139,100430,343139,100440,343139,100450,343139,100500,343139,100510,343139,100520,343139,100530,343139,100540,343139,100550,343139,100600,343139,100610,343140,100620,343140,100630,343140,100640,343140,100650,343140,100700,343140,100710,343140,100720,343140,100730,343140,100740,343140,100750,343141,100800,343141,100810,343141,100820,343141,100830,343141,100840,343141,100850,343141,100900,343141,100910,343141,100920,343141,100930,343141
PJCIOE2,2023-08-16 01:41:56,20230815,100940,343141,100950,343141,101000,343141,101010,343142,101020,343141,101030,343141,101040,343141,101050,343142,101100,343142,101110,343142,101120,343142,101130,343142,101140,343142,101150,343142,101200,343142,101210,343142,101220,343142,101230,343142,101240,343142,101250,343142,101300,343142,101310,343142,101320,343142,101330,343142,101340,343142,101350,343142,101400,343142,101410,343142,101420,343142,101430,343142,101440,343142,101450,343142,101500,343143,101510,343143,101520,343142,101530,343143,101540,343143,101550,343143,101600,343143,101610,343143,101620,343143,101630,343143,101640,343143,101650,343143,101700,343143,101710,343143,101720,343143,101730,343144,101740,343144,101750,343144,101800,343144,101810,343144,101820,343144,101830,343144,101840,343144,101850,343145,101900,343145,101910,343145,101920,343145
PJCIOE2,2023-08-16 01:42:07,20230815,101930,343145,101940,343145,101950,343145,102000,343145,102010,343145,102020,343145,102030,343146,102040,343146,102050,343146,102100,343146,102110,343146,102120,343146,102130,343146,102140,343147,102150,343147,102200,343147,102210,343147,102220,343147,102230,343147,102240,343147,102250,343148,102300,343148,102310,343148,102320,343148,102330,343148,102340,343148,102350,343149,102400,343149,102410,343149,102420,343149,102430,343149,102440,343150,102450,343150,102500,343150,102510,343150,102520,343150,102530,343150,102540,343150,102550,343151,102600,343151,102610,343151,102620,343151,102630,343151,102640,343151,102650,343151,102700,343151,102710,343152,102720,343152,102730,343152,102740,343152,102750,343152,102800,343152,102810,343152,102820,343152,102830,343153,102840,343153,102850,343153,102900,343153,102910,343153
PJCIOE2,2023-08-16 01:42:19,20230815,102920,343153,102930,343153,102940,343153,102950,343154,103000,343154,103010,343154,103020,343154,103030,343154,103040,343154,103050,343155,103100,343155,103110,343155,103120,343155,103130,343155,103140,343155,103150,343156,103200,343156,103210,343156,103220,343156,103230,343156,103240,343156,103250,343157,103300,343156,103310,343157,103320,343157,103330,343157,103340,343157,103350,343157,103400,343157,103410,343158,103420,343157,103430,343158,103440,343158,103450,343158,103500,343158,103510,343159,103520,343158,103530,343159,103540,343159,103550,343159,103600,343159,103610,343160,103620,343159,103630,343160,103640,343160,103650,343160,103700,343160,103710,343161,103720,343160,103730,343161,103740,343161,103750,343161,103800,343161,103810,343161,103820,343161,103830,343161,103840,343162,103850,343162,103900,343162
PJCIOE2,2023-08-16 01:42:30,20230815,103910,343162,103920,343162,103930,343162,103940,343162,103950,343163,104000,343163,104010,343163,104020,343163,104030,343163,104040,343163,104050,343163,104100,343163,104110,343164,104120,343163,104130,343164,104140,343164,104150,343164,104200,343164,104210,343165,104220,343164,104230,343165,104240,343165,104250,343165,104300,343165,104310,343165,104320,343165,104330,343165,104340,343165,104350,343166,104400,343165,104410,343165,104420,343165,104430,343166,104440,343166,104450,343166,104500,343166,104510,343166,104520,343166,104530,343166,104540,343165,104550,343166,104600,343165,104610,343166,104620,343165,104630,343165,104640,343165,104650,343165,104700,343165,104710,343165,104720,343164,104730,343165,104740,343164,104750,343164,104800,343164,104810,343164,104820,343163,104830,343163,104840,343163,104850,343163
PJCIOE2,2023-08-16 01:42:42,20230815,104900,343163,104910,343163,104920,343163,104930,343162,104940,343162,104950,343162,105000,343162,105010,343162,105020,343161,105030,343161,105040,343161,105050,343161,105100,343160,105110,343160,105120,343160,105130,343159,105140,343159,105150,343159,105200,343159,105210,343159,105220,343158,105230,343158,105240,343158,105250,343158,105300,343157,105310,343157,105320,343157,105330,343157,105340,343157,105350,343157,105400,343156,105410,343156,105420,343155,105430,343155,105440,343155,105450,343155,105500,343155,105510,343154,105520,343154,105530,343154,105540,343154,105550,343154,105600,343154,105610,343153,105620,343153,105630,343153,105640,343152,105650,343152,105700,343152,105710,343152,105720,343151,105730,343151,105740,343151,105750,343151,105800,343151,105810,343151,105820,343150,105830,343150,105840,343150
PJCIOE2,2023-08-16 01:42:53,20230815,105850,343150,105900,343149,105910,343149,105920,343148,105930,343148,105940,343148,105950,343148,110000,343147,110010,343147,110020,343147,110030,343146,110040,343146,110050,343146,110100,343145,110110,343145,110120,343145,110130,343145,110140,343144,110150,343144,110200,343144,110210,343144,110220,343143,110230,343143,110240,343142,110250,343142,110300,343142,110310,343142,110320,343141,110330,343141,110340,343141,110350,343141,110400,343140,110410,343140,110420,343140,110430,343140,110440,343139,110450,343139,110500,343139,110510,343139,110520,343138,110530,343138,110540,343138,110550,343138,110600,343137,110610,343137,110620,343137,110630,343137,110640,343136,110650,343136,110700,343136,110710,343136,110720,343135,110730,343135,110740,343135,110750,343135,110800,343135,110810,343135,110820,343134,110830,343134
PJCIOE2,2023-08-16 01:43:05,20230815,110840,343134,110850,343134,110900,343134,110910,343134,110920,343133,110930,343133,110940,343133,110950,343133,111000,343133,111010,343133,111020,343133,111030,343133,111040,343133,111050,343133,111100,343133,111110,343133,111120,343132,111130,343133,111140,343132,111150,343133,111200,343132,111210,343132,111220,343132,111230,343132,111240,343132,111250,343132,111300,343132,111310,343132,111320,343132,111330,343132,111340,343132,111350,343132,111400,343132,111410,343132,111420,343132,111430,343132,111440,343132,111450,343132,111500,343132,111510,343132,111520,343131,111530,343131,111540,343131,111550,343131,111600,343131,111610,343131,111620,343131,111630,343131,111640,343131,111650,343131,111700,343131,111710,343131,111720,343131,111730,343131,111740,343131,111750,343131,111800,343130,111810,343130,111820,343130
PJCIOE2,2023-08-16 01:43:16,20230815,111830,343130,111840,343130,111850,343130,111900,343130,111910,343130,111920,343130,111930,343130,111940,343130,111950,343130,112000,343130,112010,343130,112020,343130,112030,343130,112040,343130,112050,343130,112100,343130,112110,343131,112120,343130,112130,343131,112140,343131,112150,343131,112200,343131,112210,343131,112220,343131,112230,343131,112240,343131,112250,343131,112300,343131,112310,343131,112320,343131,112330,343131,112340,343131,112350,343132,112400,343132,112410,343132,112420,343132,112430,343132,112440,343132,112450,343132,112500,343132,112510,343132,112520,343132,112530,343132,112540,343132,112550,343132,112600,343132,112610,343131,112620,343131,112630,343131,112640,343131,112650,343131,112700,343131,112710,343131,112720,343130,112730,343131,112740,343130,112750,343131,112800,343130,112810,343131
PJCIOE2,2023-08-16 01:43:28,20230815,112820,343131,112830,343131,112840,343131,112850,343131,112900,343131,112910,343132,112920,343132,112930,343132,112940,343132,112950,343132,113000,343132,113010,343133,113020,343132,113030,343133,113040,343133,113050,343133,113100,343133,113110,343133,113120,343133,113130,343133,113140,343133,113150,343134,113200,343134,113210,343134,113220,343133,113230,343134,113240,343133,113250,343134,113300,343133,113310,343134,113320,343134,113330,343134,113340,343134,113350,343134,113400,343134,113410,343134,113420,343134,113430,343134,113440,343133,113450,343134,113500,343134,113510,343134,113520,343133,113530,343134,113540,343133,113550,343134,113600,343133,113610,343133,113620,343133,113630,343133,113640,343133,113650,343133,113700,343133,113710,343133,113720,343133,113730,343133,113740,343133,113750,343133,113800,343133
PJCIOE2,2023-08-16 01:43:39,20230815,113810,343133,113820,343132,113830,343133,113840,343133,113850,343133,113900,343132,113910,343133,113920,343132,113930,343132,113940,343132,113950,343132,114000,343132,114010,343132,114020,343132,114030,343132,114040,343132,114050,343132,114100,343132,114110,343132,114120,343132,114130,343132,114140,343132,114150,343132,114200,343132,114210,343132,114220,343132,114230,343132,114240,343132,114250,343132,114300,343132,114310,343133,114320,343132,114330,343132,114340,343132,114350,343133,114400,343133,114410,343133,114420,343133,114430,343133,114440,343133,114450,343133,114500,343133,114510,343133,114520,343133,114530,343133,114540,343133,114550,343133,114600,343133,114610,343133,114620,343133,114630,343133,114640,343133,114650,343133,114700,343134,114710,343134,114720,343133,114730,343134,114740,343134,114750,343134
PJCIOE2,2023-08-16 01:43:51,20230815,114800,343134,114810,343134,114820,343134,114830,343134,114840,343134,114850,343134,114900,343134,114910,343134,114920,343134,114930,343134,114940,343134,114950,343134,115000,343134,115010,343134,115020,343134,115030,343134,115040,343134,115050,343134,115100,343134,115110,343134,115120,343133,115130,343134,115140,343133,115150,343134,115200,343134,115210,343134,115220,343133,115230,343133,115240,343133,115250,343134,115300,343133,115310,343134,115320,343133,115330,343133,115340,343133,115350,343134,115400,343133,115410,343134,115420,343133,115430,343134,115440,343134,115450,343134,115500,343134,115510,343134,115520,343134,115530,343134,115540,343134,115550,343135,115600,343135,115610,343135,115620,343135,115630,343135,115640,343135,115650,343135,115700,343135,115710,343135,115720,343135,115730,343135,115740,343135
PJCIOE2,2023-08-16 01:44:03,20230815,115750,343136,115800,343136,115810,343136,115820,343136,115830,343136,115840,343136,115850,343136,115900,343136,115910,343137,115920,343136,115930,343136,115940,343137,115950,343137,120000,343137,120010,343137,120020,343137,120030,343137,120040,343137,120050,343137,120100,343137,120110,343137,120120,343137,120130,343137,120140,343137,120150,343137,120200,343137,120210,343137,120220,343137,120230,343137,120240,343137,120250,343137,120300,343137,120310,343137,120320,343137,120330,343137,120340,343138,120350,343138,120400,343138,120410,343138,120420,343138,120430,343138,120440,343138,120450,343138,120500,343138,120510,343138,120520,343138,120530,343138,120540,343138,120550,343138,120600,343138,120610,343138,120620,343138,120630,343138,120640,343138,120650,343138,120700,343138,120710,343138,120720,343138,120730,343138
PJCIOE2,2023-08-16 01:44:14,20230815,120740,343138,120750,343139,120800,343139,120810,343139,120820,343138,120830,343139,120840,343139,120850,343139,120900,343139,120910,343139,120920,343139,120930,343139,120940,343138,120950,343139,121000,343139,121010,343139,121020,343138,121030,343138,121040,343138,121050,343138,121100,343138,121110,343138,121120,343138,121130,343138,121140,343138,121150,343138,121200,343138,121210,343138,121220,343138,121230,343138,121240,343138,121250,343138,121300,343138,121310,343138,121320,343138,121330,343138,121340,343137,121350,343137,121400,343137,121410,343137,121420,343137,121430,343137,121440,343137,121450,343137,121500,343137,121510,343137,121520,343136,121530,343136,121540,343136,121550,343136,121600,343136,121610,343136,121620,343136,121630,343136,121640,343135,121650,343136,121700,343135,121710,343136,121720,343135
PJCIOE2,2023-08-16 01:44:26,20230815,121730,343135,121740,343135,121750,343135,121800,343135,121810,343135,121820,343135,121830,343135,121840,343135,121850,343135,121900,343135,121910,343135,121920,343134,121930,343135,121940,343134,121950,343134,122000,343134,122010,343134,122020,343134,122030,343134,122040,343134,122050,343134,122100,343134,122110,343134,122120,343133,122130,343133,122140,343133,122150,343133,122200,343133,122210,343133,122220,343132,122230,343132,122240,343132,122250,343132,122300,343131,122310,343131,122320,343131,122330,343131,122340,343130,122350,343130,122400,343130,122410,343130,122420,343129,122430,343129,122440,343129,122450,343129,122500,343128,122510,343128,122520,343127,122530,343127,122540,343127,122550,343127,122600,343126,122610,343126,122620,343126,122630,343126,122640,343126,122650,343125,122700,343125,122710,343125
PJCIOE2,2023-08-16 01:44:37,20230815,122720,343124,122730,343124,122740,343124,122750,343124,122800,343124,122810,343124,122820,343124,122830,343123,122840,343123,122850,343123,122900,343123,122910,343123,122920,343122,122930,343122,122940,343122,122950,343122,123000,343122,123010,343122,123020,343122,123030,343122,123040,343121,123050,343121,123100,343121,123110,343121,123120,343121,123130,343121,123140,343121,123150,343121,123200,343120,123210,343121,123220,343120,123230,343120,123240,343120,123250,343120,123300,343120,123310,343120,123320,343119,123330,343119,123340,343119,123350,343119,123400,343118,123410,343118,123420,343118,123430,343118,123440,343117,123450,343117,123500,343117,123510,343117,123520,343116,123530,343116,123540,343116,123550,343116,123600,343115,123610,343115,123620,343114,123630,343114,123640,343114,123650,343114,123700,343113
PJCIOE2,2023-08-16 01:44:49,20230815,123710,343113,123720,343112,123730,343112,123740,343111,123750,343111,123800,343111,123810,343111,123820,343110,123830,343110,123840,343109,123850,343109,123900,343109,123910,343109,123920,343108,123930,343108,123940,343107,123950,343107,124000,343107,124010,343107,124020,343106,124030,343106,124040,343106,124050,343106,124100,343105,124110,343105,124120,343105,124130,343105,124140,343104,124150,343105,124200,343104,124210,343104,124220,343103,124230,343103,124240,343103,124250,343103,124300,343103,124310,343103,124320,343102,124330,343102,124340,343102,124350,343102,124400,343102,124410,343102,124420,343101,124430,343101,124440,343101,124450,343101,124500,343101,124510,343101,124520,343100,124530,343100,124540,343100,124550,343100,124600,343100,124610,343100,124620,343099,124630,343099,124640,343099,124650,343099
PJCIOE2,2023-08-16 01:45:00,20230815,124700,343099,124710,343098,124720,343098,124730,343098,124740,343097,124750,343098,124800,343097,124810,343097,124820,343097,124830,343097,124840,343096,124850,343096,124900,343096,124910,343096,124920,343095,124930,343095,124940,343095,124950,343095,125000,343094,125010,343094,125020,343094,125030,343094,125040,343093,125050,343094,125100,343093,125110,343093,125120,343093,125130,343093,125140,343092,125150,343092,125200,343092,125210,343092,125220,343091,125230,343092,125240,343091,125250,343091,125300,343091,125310,343091,125320,343090,125330,343090,125340,343090,125350,343090,125400,343090,125410,343090,125420,343089,125430,343089,125440,343088,125450,343089,125500,343088,125510,343088,125520,343088,125530,343087,125540,343087,125550,343087,125600,343087,125610,343087,125620,343086,125630,343086,125640,343086
PJCIOE2,2023-08-16 01:45:12,20230815,125650,343086,125700,343085,125710,343085,125720,343085,125730,343085,125740,343084,125750,343084,125800,343084,125810,343084,125820,343083,125830,343083,125840,343083,125850,343083,125900,343083,125910,343082,125920,343082,125930,343082,125940,343081,125950,343082,130000,343081,130010,343081,130020,343081,130030,343080,130040,343080,130050,343080,130100,343080,130110,343080,130120,343080,130130,343080,130140,343079,130150,343079,130200,343079,130210,343079,130220,343078,130230,343078,130240,343078,130250,343078,130300,343078,130310,343078,130320,343078,130330,343077,130340,343077,130350,343077,130400,343077,130410,343077,130420,343077,130430,343077,130440,343076,130450,343077,130500,343076,130510,343076,130520,343076,130530,343076,130540,343075,130550,343075,130600,343075,130610,343075,130620,343074,130630,343074
PJCIOE2,2023-08-16 01:45:23,20230815,130640,343074,130650,343074,130700,343073,130710,343073,130720,343072,130730,343072,130740,343072,130750,343072,130800,343071,130810,343071,130820,343071,130830,343071,130840,343070,130850,343070,130900,343070,130910,343070,130920,343069,130930,343069,130940,343069,130950,343068,131000,343068,131010,343068,131020,343067,131030,343067,131040,343067,131050,343067,131100,343066,131110,343066,131120,343066,131130,343066,131140,343065,131150,343065,131200,343065,131210,343065,131220,343064,131230,343064,131240,343063,131250,343063,131300,343063,131310,343063,131320,343062,131330,343062,131340,343062,131350,343062,131400,343062,131410,343062,131420,343061,131430,343061,131440,343061,131450,343061,131500,343060,131510,343060,131520,343060,131530,343060,131540,343059,131550,343059,131600,343059,131610,343058,131620,343058
PJCIOE2,2023-08-16 01:45:35,20230815,131630,343058,131640,343057,131650,343057,131700,343057,131710,343057,131720,343056,131730,343056,131740,343056,131750,343056,131800,343056,131810,343055,131820,343055,131830,343055,131840,343054,131850,343054,131900,343054,131910,343054,131920,343053,131930,343053,131940,343053,131950,343053,132000,343053,132010,343053,132020,343052,132030,343052,132040,343052,132050,343052,132100,343051,132110,343051,132120,343050,132130,343050,132140,343050,132150,343050,132200,343050,132210,343050,132220,343049,132230,343049,132240,343049,132250,343049,132300,343049,132310,343048,132320,343048,132330,343048,132340,343047,132350,343047,132400,343047,132410,343047,132420,343046,132430,343046,132440,343046,132450,343046,132500,343045,132510,343045,132520,343044,132530,343044,132540,343044,132550,343044,132600,343043,132610,343043
PJCIOE2,2023-08-16 01:45:46,20230815,132620,343042,132630,343042,132640,343042,132650,343041,132700,343041,132710,343041,132720,343040,132730,343040,132740,343039,132750,343039,132800,343039,132810,343039,132820,343038,132830,343037,132840,343037,132850,343037,132900,343036,132910,343036,132920,343035,132930,343035,132940,343035,132950,343035,133000,343034,133010,343034,133020,343033,133030,343032,133040,343032,133050,343032,133100,343031,133110,343031,133120,343030,133130,343030,133140,343030,133150,343030,133200,343029,133210,343028,133220,343028,133230,343028,133240,343027,133250,343027,133300,343026,133310,343026,133320,343025,133330,343025,133340,343024,133350,343024,133400,343024,133410,343023,133420,343023,133430,343022,133440,343022,133450,343022,133500,343021,133510,343021,133520,343020,133530,343020,133540,343020,133550,343019,133600,343019
PJCIOE2,2023-08-16 01:45:58,20230815,133610,343019,133620,343018,133630,343018,133640,343018,133650,343018,133700,343017,133710,343017,133720,343017,133730,343017,133740,343016,133750,343016,133800,343016,133810,343016,133820,343015,133830,343015,133840,343015,133850,343015,133900,343015,133910,343014,133920,343014,133930,343014,133940,343014,133950,343014,134000,343013,134010,343013,134020,343013,134030,343013,134040,343012,134050,343012,134100,343012,134110,343012,134120,343011,134130,343011,134140,343011,134150,343011,134200,343010,134210,343010,134220,343009,134230,343009,134240,343009,134250,343009,134300,343008,134310,343008,134320,343008,134330,343007,134340,343007,134350,343007,134400,343007,134410,343006,134420,343006,134430,343005,134440,343005,134450,343005,134500,343004,134510,343004,134520,343004,134530,343003,134540,343003,134550,343002
PJCIOE2,2023-08-16 01:46:09,20230815,134600,343002,134610,343002,134620,343001,134630,343001,134640,343001,134650,343001,134700,343000,134710,343000,134720,342999,134730,342999,134740,342999,134750,342998,134800,342998,134810,342998,134820,342997,134830,342997,134840,342996,134850,342996,134900,342996,134910,342996,134920,342995,134930,342995,134940,342994,134950,342994,135000,342994,135010,342994,135020,342993,135030,342993,135040,342992,135050,342992,135100,342992,135110,342992,135120,342991,135130,342991,135140,342991,135150,342991,135200,342990,135210,342990,135220,342989,135230,342989,135240,342989,135250,342989,135300,342988,135310,342987,135320,342987,135330,342986,135340,342986,135350,342986,135400,342985,135410,342985,135420,342984,135430,342984,135440,342984,135450,342984,135500,342983,135510,342983,135520,342982,135530,342982,135540,342981
PJCIOE2,2023-08-16 01:46:21,20230815,135550,342980,135600,342980,135610,342979,135620,342978,135630,342978,135640,342978,135650,342978,135700,342977,135710,342977,135720,342976,135730,342976,135740,342975,135750,342974,135800,342974,135810,342973,135820,342973,135830,342972,135840,342972,135850,342971,135900,342971,135910,342970,135920,342970,135930,342969,135940,342969,135950,342969,140000,342968,140010,342968,140020,342967,140030,342967,140040,342966,140050,342966,140100,342966,140110,342966,140120,342965,140130,342965,140140,342964,140150,342964,140200,342964,140210,342964,140220,342963,140230,342963,140240,342962,140250,342962,140300,342962,140310,342962,140320,342961,140330,342961,140340,342960,140350,342960,140400,342959,140410,342959,140420,342958,140430,342958,140440,342957,140450,342957,140500,342956,140510,342956,140520,342955,140530,342955
PJCIOE2,2023-08-16 01:46:32,20230815,140540,342954,140550,342954,140600,342953,140610,342953,140620,342952,140630,342952,140640,342951,140650,342951,140700,342950,140710,342950,140720,342949,140730,342949,140740,342948,140750,342948,140800,342948,140810,342947,140820,342947,140830,342946,140840,342946,140850,342945,140900,342945,140910,342944,140920,342944,140930,342944,140940,342943,140950,342943,141000,342942,141010,342942,141020,342941,141030,342941,141040,342941,141050,342941,141100,342940,141110,342940,141120,342939,141130,342939,141140,342939,141150,342938,141200,342938,141210,342938,141220,342937,141230,342937,141240,342936,141250,342936,141300,342935,141310,342935,141320,342935,141330,342934,141340,342934,141350,342934,141400,342933,141410,342932,141420,342932,141430,342932,141440,342931,141450,342931,141500,342930,141510,342930,141520,342929
PJCIOE2,2023-08-16 01:46:44,20230815,141530,342929,141540,342928,141550,342928,141600,342928,141610,342927,141620,342926,141630,342926,141640,342926,141650,342925,141700,342925,141710,342924,141720,342923,141730,342923,141740,342923,141750,342922,141800,342922,141810,342921,141820,342921,141830,342920,141840,342920,141850,342919,141900,342918,141910,342918,141920,342917,141930,342917,141940,342916,141950,342916,142000,342915,142010,342915,142020,342914,142030,342913,142040,342913,142050,342913,142100,342912,142110,342912,142120,342911,142130,342911,142140,342909,142150,342909,142200,342908,142210,342908,142220,342907,142230,342907,142240,342906,142250,342906,142300,342905,142310,342905,142320,342904,142330,342904,142340,342903,142350,342903,142400,342902,142410,342902,142420,342901,142430,342900,142440,342900,142450,342899,142500,342899,142510,342898
PJCIOE2,2023-08-16 01:46:55,20230815,142520,342897,142530,342897,142540,342896,142550,342896,142600,342896,142610,342895,142620,342894,142630,342894,142640,342893,142650,342893,142700,342893,142710,342892,142720,342891,142730,342891,142740,342891,142750,342890,142800,342890,142810,342890,142820,342889,142830,342889,142840,342888,142850,342888,142900,342887,142910,342887,142920,342886,142930,342886,142940,342885,142950,342885,143000,342885,143010,342884,143020,342884,143030,342884,143040,342883,143050,342883,143100,342882,143110,342882,143120,342881,143130,342881,143140,342880,143150,342880,143200,342880,143210,342880,143220,342879,143230,342879,143240,342878,143250,342878,143300,342878,143310,342877,143320,342877,143330,342877,143340,342876,143350,342876,143400,342875,143410,342875,143420,342875,143430,342875,143440,342874,143450,342874,143500,342874
PJCIOE2,2023-08-16 01:47:07,20230815,143510,342873,143520,342873,143530,342873,143540,342872,143550,342872,143600,342872,143610,342872,143620,342871,143630,342871,143640,342871,143650,342870,143700,342870,143710,342870,143720,342869,143730,342869,143740,342869,143750,342869,143800,342868,143810,342868,143820,342868,143830,342867,143840,342867,143850,342867,143900,342867,143910,342866,143920,342866,143930,342866,143940,342866,143950,342865,144000,342865,144010,342865,144020,342864,144030,342864,144040,342864,144050,342864,144100,342863,144110,342863,144120,342863,144130,342862,144140,342862,144150,342862,144200,342861,144210,342862,144220,342861,144230,342861,144240,342861,144250,342861,144300,342860,144310,342860,144320,342859,144330,342859,144340,342859,144350,342859,144400,342859,144410,342859,144420,342858,144430,342858,144440,342857,144450,342857
PJCIOE2,2023-08-16 01:47:19,20230815,144500,342857,144510,342857,144520,342856,144530,342856,144540,342856,144550,342856,144600,342856,144610,342855,144620,342855,144630,342855,144640,342855,144650,342855,144700,342855,144710,342855,144720,342854,144730,342854,144740,342854,144750,342854,144800,342853,144810,342853,144820,342853,144830,342853,144840,342853,144850,342853,144900,342852,144910,342852,144920,342852,144930,342852,144940,342851,144950,342851,145000,342851,145010,342851,145020,342850,145030,342850,145040,342850,145050,342850,145100,342850,145110,342850,145120,342849,145130,342849,145140,342849,145150,342849,145200,342849,145210,342849,145220,342848,145230,342848,145240,342848,145250,342848,145300,342848,145310,342848,145320,342847,145330,342847,145340,342847,145350,342847,145400,342847,145410,342847,145420,342846,145430,342846,145440,342846
PJCIOE2,2023-08-16 01:47:30,20230815,145450,342846,145500,342846,145510,342845,145520,342845,145530,342845,145540,342845,145550,342844,145600,342844,145610,342844,145620,342843,145630,342844,145640,342843,145650,342843,145700,342843,145710,342843,145720,342843,145730,342843,145740,342842,145750,342842,145800,342842,145810,342842,145820,342842,145830,342842,145840,342841,145850,342842,145900,342841,145910,342842,145920,342841,145930,342841,145940,342841,145950,342841,150000,342840,150010,342840,150020,342839,150030,342840,150040,342839,150050,342839,150100,342839,150110,342839,150120,342838,150130,342838,150140,342838,150150,342838,150200,342837,150210,342838,150220,342837,150230,342837,150240,342837,150250,342837,150300,342836,150310,342836,150320,342836,150330,342836,150340,342836,150350,342836,150400,342836,150410,342836,150420,342835,150430,342835
PJCIOE2,2023-08-16 01:47:42,20230815,150440,342835,150450,342835,150500,342835,150510,342835,150520,342835,150530,342835,150540,342835,150550,342835,150600,342835,150610,342835,150620,342835,150630,342835,150640,342835,150650,342835,150700,342835,150710,342835,150720,342835,150730,342835,150740,342835,150750,342835,150800,342835,150810,342835,150820,342835,150830,342835,150840,342835,150850,342835,150900,342835,150910,342835,150920,342835,150930,342835,150940,342835,150950,342836,151000,342836,151010,342836,151020,342836,151030,342836,151040,342836,151050,342836,151100,342836,151110,342836,151120,342836,151130,342836,151140,342836,151150,342837,151200,342837,151210,342837,151220,342837,151230,342837,151240,342836,151250,342837,151300,342837,151310,342837,151320,342836,151330,342837,151340,342837,151350,342837,151400,342837,151410,342837,151420,342836
PJCIOE2,2023-08-16 01:47:53,20230815,151430,342836,151440,342836,151450,342837,151500,342836,151510,342837,151520,342836,151530,342836,151540,342836,151550,342836,151600,342836,151610,342837,151620,342836,151630,342836,151640,342836,151650,342836,151700,342837,151710,342837,151720,342836,151730,342837,151740,342836,151750,342837,151800,342837,151810,342837,151820,342836,151830,342836,151840,342836,151850,342836,151900,342836,151910,342836,151920,342836,151930,342836,151940,342836,151950,342836,152000,342836,152010,342836,152020,342836,152030,342836,152040,342835,152050,342836,152100,342836,152110,342836,152120,342835,152130,342835,152140,342835,152150,342835,152200,342835,152210,342835,152220,342834,152230,342835,152240,342834,152250,342834,152300,342834,152310,342835,152320,342834,152330,342834,152340,342834,152350,342834,152400,342834,152410,342834
PJCIOE2,2023-08-16 01:48:05,20230815,152420,342834,152430,342834,152440,342834,152450,342834,152500,342834,152510,342834,152520,342833,152530,342833,152540,342833,152550,342833,152600,342833,152610,342833,152620,342833,152630,342833,152640,342832,152650,342832,152700,342832,152710,342832,152720,342832,152730,342832,152740,342831,152750,342832,152800,342831,152810,342831,152820,342831,152830,342831,152840,342830,152850,342831,152900,342830,152910,342830,152920,342830,152930,342829,152940,342829,152950,342830,153000,342829,153010,342829,153020,342828,153030,342829,153040,342828,153050,342828,153100,342828,153110,342828,153120,342827,153130,342827,153140,342827,153150,342827,153200,342827,153210,342827,153220,342827,153230,342827,153240,342826,153250,342826,153300,342826,153310,342826,153320,342825,153330,342825,153340,342825,153350,342825,153400,342825
PJCIOE2,2023-08-16 01:48:16,20230815,153410,342825,153420,342824,153430,342825,153440,342824,153450,342824,153500,342824,153510,342824,153520,342823,153530,342823,153540,342823,153550,342823,153600,342823,153610,342823,153620,342822,153630,342822,153640,342822,153650,342822,153700,342822,153710,342822,153720,342821,153730,342821,153740,342821,153750,342821,153800,342821,153810,342821,153820,342820,153830,342820,153840,342820,153850,342820,153900,342820,153910,342820,153920,342820,153930,342819,153940,342819,153950,342819,154000,342819,154010,342819,154020,342819,154030,342819,154040,342818,154050,342819,154100,342819,154110,342819,154120,342818,154130,342818,154140,342818,154150,342818,154200,342818,154210,342818,154220,342817,154230,342818,154240,342818,154250,342818,154300,342818,154310,342818,154320,342818,154330,342818,154340,342818,154350,342818
PJCIOE2,2023-08-16 01:48:28,20230815,154400,342818,154410,342818,154420,342818,154430,342817,154440,342817,154450,342818,154500,342818,154510,342818,154520,342817,154530,342817,154540,342817,154550,342817,154600,342817,154610,342817,154620,342817,154630,342817,154640,342817,154650,342817,154700,342817,154710,342817,154720,342817,154730,342817,154740,342817,154750,342817,154800,342816,154810,342817,154820,342816,154830,342816,154840,342816,154850,342816,154900,342816,154910,342816,154920,342816,154930,342816,154940,342816,154950,342816,155000,342816,155010,342816,155020,342815,155030,342816,155040,342815,155050,342816,155100,342815,155110,342815,155120,342815,155130,342815,155140,342815,155150,342815,155200,342815,155210,342815,155220,342815,155230,342815,155240,342815,155250,342815,155300,342815,155310,342815,155320,342814,155330,342815,155340,342815
PJCIOE2,2023-08-16 01:48:39,20230815,155350,342815,155400,342814,155410,342815,155420,342814,155430,342815,155440,342814,155450,342815,155500,342815,155510,342815,155520,342815,155530,342815,155540,342815,155550,342815,155600,342815,155610,342815,155620,342815,155630,342815,155640,342815,155650,342815,155700,342815,155710,342815,155720,342815,155730,342815,155740,342815,155750,342815,155800,342815,155810,342815,155820,342815,155830,342815,155840,342815,155850,342816,155900,342816,155910,342816,155920,342816,155930,342816,155940,342816,155950,342816,160000,342816,160010,342816,160020,342816,160030,342816,160040,342815,160050,342816,160100,342816,160110,342816,160120,342816,160130,342816,160140,342816,160150,342816,160200,342816,160210,342816,160220,342816,160230,342817,160240,342816,160250,342816,160300,342816,160310,342817,160320,342816,160330,342816
PJCIOE2,2023-08-16 01:48:51,20230815,160340,342817,160350,342817,160400,342816,160410,342817,160420,342817,160430,342817,160440,342817,160450,342817,160500,342817,160510,342817,160520,342817,160530,342817,160540,342816,160550,342817,160600,342817,160610,342817,160620,342817,160630,342817,160640,342817,160650,342818,160700,342818,160710,342818,160720,342818,160730,342818,160740,342818,160750,342818,160800,342818,160810,342818,160820,342818,160830,342818,160840,342818,160850,342819,160900,342819,160910,342819,160920,342819,160930,342819,160940,342819,160950,342819,161000,342819,161010,342820,161020,342819,161030,342820,161040,342820,161050,342820,161100,342820,161110,342820,161120,342820,161130,342820,161140,342820,161150,342821,161200,342820,161210,342820,161220,342821,161230,342821,161240,342820,161250,342821,161300,342821,161310,342821,161320,342821
PJCIOE2,2023-08-16 01:49:02,20230815,161330,342822,161340,342821,161350,342822,161400,342821,161410,342822,161420,342822,161430,342822,161440,342822,161450,342822,161500,342822,161510,342822,161520,342822,161530,342822,161540,342823,161550,342823,161600,342823,161610,342823,161620,342823,161630,342823,161640,342823,161650,342824,161700,342824,161710,342824,161720,342824,161730,342825,161740,342824,161750,342825,161800,342825,161810,342825,161820,342825,161830,342825,161840,342826,161850,342826,161900,342826,161910,342827,161920,342827,161930,342827,161940,342827,161950,342828,162000,342828,162010,342828,162020,342828,162030,342828,162040,342829,162050,342829,162100,342829,162110,342829,162120,342829,162130,342830,162140,342830,162150,342830,162200,342830,162210,342831,162220,342831,162230,342831,162240,342831,162250,342832,162300,342832,162310,342832
PJCIOE2,2023-08-16 01:49:14,20230815,162320,342832,162330,342833,162340,342832,162350,342833,162400,342833,162410,342833,162420,342833,162430,342834,162440,342834,162450,342834,162500,342834,162510,342835,162520,342835,162530,342835,162540,342835,162550,342835,162600,342835,162610,342836,162620,342836,162630,342836,162640,342836,162650,342836,162700,342836,162710,342836,162720,342836,162730,342837,162740,342837,162750,342837,162800,342837,162810,342837,162820,342837,162830,342838,162840,342838,162850,342838,162900,342838,162910,342838,162920,342838,162930,342839,162940,342839,162950,342839,163000,342839,163010,342840,163020,342839,163030,342840,163040,342840,163050,342840,163100,342840,163110,342841,163120,342840,163130,342841,163140,342841,163150,342841,163200,342841,163210,342842,163220,342842,163230,342842,163240,342842,163250,342843,163300,342843
PJCIOE2,2023-08-16 01:49:25,20230815,163310,342843,163320,342844,163330,342844,163340,342844,163350,342844,163400,342845,163410,342845,163420,342845,163430,342845,163440,342846,163450,342846,163500,342846,163510,342847,163520,342846,163530,342846,163540,342847,163550,342847,163600,342847,163610,342848,163620,342848,163630,342848,163640,342848,163650,342848,163700,342849,163710,342850,163720,342849,163730,342850,163740,342850,163750,342850,163800,342851,163810,342851,163820,342851,163830,342851,163840,342852,163850,342852,163900,342853,163910,342853,163920,342853,163930,342853,163940,342854,163950,342854,164000,342854,164010,342855,164020,342855,164030,342855,164040,342856,164050,342856,164100,342856,164110,342857,164120,342857,164130,342857,164140,342858,164150,342858,164200,342858,164210,342858,164220,342859,164230,342859,164240,342859,164250,342860
PJCIOE2,2023-08-16 01:49:37,20230815,164300,342860,164310,342861,164320,342860,164330,342861,164340,342861,164350,342862,164400,342862,164410,342863,164420,342863,164430,342863,164440,342863,164450,342864,164500,342864,164510,342864,164520,342865,164530,342865,164540,342865,164550,342866,164600,342866,164610,342866,164620,342866,164630,342867,164640,342867,164650,342868,164700,342868,164710,342868,164720,342869,164730,342869,164740,342869,164750,342870,164800,342870,164810,342870,164820,342870,164830,342871,164840,342871,164850,342872,164900,342872,164910,342872,164920,342872,164930,342873,164940,342873,164950,342873,165000,342874,165010,342874,165020,342874,165030,342874,165040,342875,165050,342875,165100,342875,165110,342876,165120,342875,165130,342876,165140,342877,165150,342877,165200,342877,165210,342878,165220,342878,165230,342878,165240,342878
PJCIOE2,2023-08-16 01:49:48,20230815,165250,342879,165300,342879,165310,342879,165320,342879,165330,342880,165340,342880,165350,342880,165400,342880,165410,342881,165420,342881,165430,342881,165440,342881,165450,342882,165500,342882,165510,342882,165520,342882,165530,342883,165540,342883,165550,342883,165600,342883,165610,342884,165620,342883,165630,342884,165640,342884,165650,342885,165700,342885,165710,342885,165720,342885,165730,342885,165740,342886,165750,342886,165800,342886,165810,342887,165820,342886,165830,342887,165840,342887,165850,342887,165900,342887,165910,342888,165920,342888,165930,342888,165940,342888,165950,342888,170000,342888,170010,342889,170020,342889,170030,342889,170040,342889,170050,342889,170100,342889,170110,342889,170120,342890,170130,342890,170140,342890,170150,342890,170200,342890,170210,342891,170220,342890,170230,342890
PJCIOE2,2023-08-16 01:50:00,20230815,170240,342890,170250,342891,170300,342891,170310,342891,170320,342891,170330,342891,170340,342891,170350,342892,170400,342891,170410,342892,170420,342892,170430,342892,170440,342892,170450,342892,170500,342892,170510,342892,170520,342892,170530,342892,170540,342892,170550,342893,170600,342893,170610,342893,170620,342893,170630,342893,170640,342893,170650,342894,170700,342893,170710,342894,170720,342894,170730,342894,170740,342894,170750,342894,170800,342894,170810,342895,170820,342895,170830,342895,170840,342895,170850,342896,170900,342896,170910,342896,170920,342896,170930,342896,170940,342896,170950,342897,171000,342897,171010,342897,171020,342897,171030,342897,171040,342897,171050,342898,171100,342898,171110,342899,171120,342899,171130,342899,171140,342899,171150,342900,171200,342900,171210,342901,171220,342901
PJCIOE2,2023-08-16 01:50:12,20230815,171230,342901,171240,342901,171250,342902,171300,342903,171310,342903,171320,342903,171330,342904,171340,342904,171350,342905,171400,342905,171410,342905,171420,342905,171430,342906,171440,342906,171450,342907,171500,342907,171510,342907,171520,342908,171530,342908,171540,342908,171550,342909,171600,342909,171610,342909,171620,342910,171630,342910,171640,342910,171650,342911,171700,342911,171710,342912,171720,342912,171730,342912,171740,342912,171750,342913,171800,342913,171810,342914,171820,342914,171830,342914,171840,342914,171850,342915,171900,342915,171910,342915,171920,342915,171930,342916,171940,342916,171950,342917,172000,342917,172010,342917,172020,342917,172030,342918,172040,342918,172050,342918,172100,342918,172110,342919,172120,342919,172130,342919,172140,342920,172150,342920,172200,342920,172210,342921
PJCIOE2,2023-08-16 01:50:23,20230815,172220,342921,172230,342921,172240,342922,172250,342922,172300,342922,172310,342923,172320,342923,172330,342923,172340,342923,172350,342924,172400,342924,172410,342925,172420,342925,172430,342925,172440,342925,172450,342926,172500,342926,172510,342926,172520,342926,172530,342927,172540,342928,172550,342928,172600,342928,172610,342929,172620,342929,172630,342930,172640,342930,172650,342930,172700,342931,172710,342931,172720,342931,172730,342932,172740,342932,172750,342933,172800,342933,172810,342934,172820,342933,172830,342934,172840,342934,172850,342935,172900,342935,172910,342936,172920,342936,172930,342936,172940,342937,172950,342938,173000,342938,173010,342938,173020,342939,173030,342940,173040,342939,173050,342940,173100,342941,173110,342941,173120,342941,173130,342942,173140,342943,173150,342943,173200,342944
PJCIOE2,2023-08-16 01:50:35,20230815,173210,342944,173220,342945,173230,342945,173240,342945,173250,342946,173300,342947,173310,342947,173320,342947,173330,342948,173340,342949,173350,342949,173400,342950,173410,342951,173420,342951,173430,342952,173440,342952,173450,342953,173500,342954,173510,342955,173520,342955,173530,342956,173540,342956,173550,342957,173600,342958,173610,342959,173620,342959,173630,342960,173640,342961,173650,342962,173700,342962,173710,342963,173720,342964,173730,342965,173740,342965,173750,342967,173800,342967,173810,342968,173820,342969,173830,342969,173840,342970,173850,342971,173900,342972,173910,342972,173920,342973,173930,342974,173940,342974,173950,342975,174000,342976,174010,342976,174020,342976,174030,342977,174040,342978,174050,342979,174100,342979,174110,342980,174120,342980,174130,342981,174140,342982,174150,342982
PJCIOE2,2023-08-16 01:50:46,20230815,174200,342983,174210,342983,174220,342983,174230,342984,174240,342985,174250,342985,174300,342986,174310,342986,174320,342987,174330,342987,174340,342987,174350,342988,174400,342988,174410,342989,174420,342989,174430,342990,174440,342990,174450,342990,174500,342991,174510,342991,174520,342991,174530,342992,174540,342992,174550,342993,174600,342993,174610,342993,174620,342993,174630,342994,174640,342994,174650,342994,174700,342994,174710,342995,174720,342995,174730,342996,174740,342996,174750,342996,174800,342997,174810,342997,174820,342997,174830,342997,174840,342997,174850,342998,174900,342998,174910,342999,174920,342999,174930,342999,174940,342999,174950,343000,175000,343000,175010,343000,175020,343000,175030,343000,175040,343000,175050,343001,175100,343001,175110,343001,175120,343001,175130,343001,175140,343001
PJCIOE2,2023-08-16 01:50:58,20230815,175150,343002,175200,343002,175210,343002,175220,343002,175230,343002,175240,343002,175250,343003,175300,343003,175310,343003,175320,343003,175330,343003,175340,343003,175350,343004,175400,343003,175410,343003,175420,343004,175430,343004,175440,343004,175450,343004,175500,343004,175510,343004,175520,343004,175530,343004,175540,343004,175550,343005,175600,343004,175610,343005,175620,343004,175630,343005,175640,343004,175650,343005,175700,343005,175710,343005,175720,343005,175730,343005,175740,343005,175750,343005,175800,343005,175810,343005,175820,343005,175830,343005,175840,343005,175850,343005,175900,343005,175910,343005,175920,343005,175930,343005,175940,343005,175950,343005,180000,343005,180010,343005,180020,343005,180030,343005,180040,343005,180050,343005,180100,343005,180110,343005,180120,343005,180130,343005
PJCIOE2,2023-08-16 01:51:09,20230815,180140,343005,180150,343005,180200,343006,180210,343006,180220,343006,180230,343006,180240,343006,180250,343006,180300,343006,180310,343006,180320,343006,180330,343007,180340,343007,180350,343007,180400,343007,180410,343008,180420,343008,180430,343008,180440,343008,180450,343008,180500,343008,180510,343009,180520,343008,180530,343009,180540,343009,180550,343009,180600,343009,180610,343010,180620,343010,180630,343010,180640,343010,180650,343011,180700,343011,180710,343011,180720,343011,180730,343011,180740,343011,180750,343012,180800,343012,180810,343012,180820,343012,180830,343012,180840,343012,180850,343013,180900,343013,180910,343013,180920,343013,180930,343013,180940,343013,180950,343013,181000,343014,181010,343014,181020,343014,181030,343014,181040,343014,181050,343014,181100,343014,181110,343015,181120,343015
PJCIOE2,2023-08-16 01:51:21,20230815,181130,343015,181140,343015,181150,343016,181200,343016,181210,343016,181220,343016,181230,343016,181240,343016,181250,343017,181300,343017,181310,343017,181320,343017,181330,343018,181340,343018,181350,343019,181400,343019,181410,343019,181420,343019,181430,343019,181440,343019,181450,343020,181500,343020,181510,343020,181520,343020,181530,343021,181540,343021,181550,343021,181600,343021,181610,343022,181620,343022,181630,343022,181640,343022,181650,343023,181700,343023,181710,343023,181720,343023,181730,343024,181740,343024,181750,343025,181800,343025,181810,343026,181820,343026,181830,343026,181840,343026,181850,343027,181900,343027,181910,343027,181920,343027,181930,343028,181940,343028,181950,343029,182000,343029,182010,343029,182020,343029,182030,343029,182040,343030,182050,343030,182100,343030,182110,343031
PJCIOE2,2023-08-16 01:51:32,20230815,182120,343030,182130,343031,182140,343031,182150,343031,182200,343031,182210,343032,182220,343031,182230,343032,182240,343032,182250,343032,182300,343032,182310,343032,182320,343032,182330,343032,182340,343032,182350,343032,182400,343032,182410,343032,182420,343032,182430,343032,182440,343032,182450,343032,182500,343031,182510,343032,182520,343031,182530,343031,182540,343031,182550,343031,182600,343031,182610,343031,182620,343031,182630,343031,182640,343031,182650,343031,182700,343031,182710,343031,182720,343031,182730,343030,182740,343030,182750,343030,182800,343030,182810,343030,182820,343030,182830,343030,182840,343030,182850,343030,182900,343030,182910,343030,182920,343030,182930,343030,182940,343030,182950,343030,183000,343030,183010,343030,183020,343030,183030,343030,183040,343030,183050,343030,183100,343030
PJCIOE2,2023-08-16 01:51:44,20230815,183110,343030,183120,343030,183130,343030,183140,343030,183150,343031,183200,343031,183210,343031,183220,343031,183230,343031,183240,343031,183250,343031,183300,343031,183310,343031,183320,343031,183330,343032,183340,343032,183350,343032,183400,343032,183410,343032,183420,343032,183430,343033,183440,343033,183450,343033,183500,343033,183510,343033,183520,343033,183530,343033,183540,343033,183550,343034,183600,343034,183610,343034,183620,343034,183630,343035,183640,343035,183650,343035,183700,343035,183710,343036,183720,343036,183730,343036,183740,343036,183750,343036,183800,343037,183810,343037,183820,343037,183830,343037,183840,343037,183850,343037,183900,343038,183910,343038,183920,343038,183930,343038,183940,343038,183950,343039,184000,343039,184010,343039,184020,343039,184030,343039,184040,343039,184050,343040
PJCIOE2,2023-08-16 01:51:55,20230815,184100,343040,184110,343040,184120,343040,184130,343040,184140,343041,184150,343041,184200,343041,184210,343041,184220,343041,184230,343042,184240,343042,184250,343042,184300,343042,184310,343042,184320,343042,184330,343042,184340,343042,184350,343043,184400,343043,184410,343044,184420,343043,184430,343044,184440,343044,184450,343044,184500,343045,184510,343045,184520,343045,184530,343045,184540,343045,184550,343046,184600,343046,184610,343046,184620,343046,184630,343047,184640,343047,184650,343048,184700,343048,184710,343048,184720,343048,184730,343049,184740,343049,184750,343049,184800,343049,184810,343050,184820,343050,184830,343050,184840,343050,184850,343051,184900,343051,184910,343052,184920,343051,184930,343052,184940,343052,184950,343052,185000,343053,185010,343053,185020,343053,185030,343053,185040,343053
PJCIOE2,2023-08-16 01:52:07,20230815,185050,343054,185100,343054,185110,343054,185120,343054,185130,343054,185140,343054,185150,343055,185200,343055,185210,343055,185220,343055,185230,343055,185240,343056,185250,343056,185300,343056,185310,343056,185320,343056,185330,343056,185340,343056,185350,343057,185400,343057,185410,343057,185420,343057,185430,343057,185440,343058,185450,343058,185500,343058,185510,343058,185520,343058,185530,343059,185540,343059,185550,343059,185600,343060,185610,343060,185620,343060,185630,343060,185640,343060,185650,343061,185700,343061,185710,343061,185720,343061,185730,343061,185740,343061,185750,343062,185800,343062,185810,343062,185820,343062,185830,343062,185840,343062,185850,343063,185900,343063,185910,343063,185920,343063,185930,343064,185940,343064,185950,343064,190000,343064,190010,343064,190020,343064,190030,343064
PJCIOE2,2023-08-16 01:52:18,20230815,190040,343064,190050,343065,190100,343065,190110,343065,190120,343065,190130,343066,190140,343065,190150,343066,190200,343066,190210,343066,190220,343066,190230,343066,190240,343066,190250,343067,190300,343067,190310,343067,190320,343067,190330,343067,190340,343068,190350,343068,190400,343068,190410,343068,190420,343068,190430,343069,190440,343069,190450,343069,190500,343069,190510,343070,190520,343070,190530,343070,190540,343070,190550,343071,190600,343071,190610,343071,190620,343071,190630,343071,190640,343071,190650,343071,190700,343071,190710,343072,190720,343072,190730,343072,190740,343072,190750,343072,190800,343072,190810,343073,190820,343072,190830,343072,190840,343072,190850,343073,190900,343073,190910,343073,190920,343073,190930,343073,190940,343073,190950,343074,191000,343074,191010,343074,191020,343074
PJCIOE2,2023-08-16 01:52:30,20230815,191030,343074,191040,343074,191050,343074,191100,343075,191110,343075,191120,343075,191130,343075,191140,343075,191150,343076,191200,343076,191210,343076,191220,343076,191230,343076,191240,343076,191250,343077,191300,343077,191310,343077,191320,343077,191330,343077,191340,343078,191350,343078,191400,343078,191410,343079,191420,343079,191430,343079,191440,343079,191450,343079,191500,343079,191510,343080,191520,343079,191530,343080,191540,343080,191550,343080,191600,343080,191610,343080,191620,343080,191630,343080,191640,343080,191650,343081,191700,343081,191710,343081,191720,343081,191730,343081,191740,343081,191750,343081,191800,343081,191810,343082,191820,343081,191830,343082,191840,343081,191850,343082,191900,343082,191910,343082,191920,343082,191930,343082,191940,343082,191950,343082,192000,343082,192010,343083
PJCIOE2,2023-08-16 01:52:41,20230815,192020,343083,192030,343083,192040,343083,192050,343083,192100,343083,192110,343083,192120,343084,192130,343084,192140,343084,192150,343084,192200,343084,192210,343085,192220,343084,192230,343085,192240,343085,192250,343085,192300,343085,192310,343085,192320,343086,192330,343086,192340,343086,192350,343086,192400,343086,192410,343087,192420,343087,192430,343087,192440,343087,192450,343088,192500,343088,192510,343088,192520,343088,192530,343088,192540,343088,192550,343088,192600,343088,192610,343088,192620,343088,192630,343088,192640,343088,192650,343088,192700,343089,192710,343089,192720,343089,192730,343089,192740,343089,192750,343089,192800,343089,192810,343090,192820,343089,192830,343090,192840,343090,192850,343090,192900,343090,192910,343090,192920,343090,192930,343090,192940,343090,192950,343090,193000,343090
PJCIOE2,2023-08-16 01:52:53,20230815,193010,343090,193020,343090,193030,343091,193040,343091,193050,343091,193100,343091,193110,343091,193120,343091,193130,343091,193140,343092,193150,343092,193200,343092,193210,343092,193220,343092,193230,343092,193240,343092,193250,343093,193300,343093,193310,343093,193320,343093,193330,343093,193340,343093,193350,343094,193400,343094,193410,343094,193420,343094,193430,343094,193440,343094,193450,343094,193500,343094,193510,343095,193520,343095,193530,343095,193540,343095,193550,343095,193600,343095,193610,343095,193620,343095,193630,343096,193640,343096,193650,343096,193700,343096,193710,343097,193720,343096,193730,343096,193740,343096,193750,343097,193800,343097,193810,343097,193820,343097,193830,343097,193840,343097,193850,343097,193900,343097,193910,343098,193920,343097,193930,343098,193940,343098,193950,343098
PJCIOE2,2023-08-16 01:53:05,20230815,194000,343098,194010,343098,194020,343098,194030,343098,194040,343098,194050,343099,194100,343099,194110,343099,194120,343099,194130,343099,194140,343099,194150,343100,194200,343100,194210,343100,194220,343100,194230,343100,194240,343100,194250,343101,194300,343101,194310,343101,194320,343101,194330,343101,194340,343101,194350,343101,194400,343101,194410,343102,194420,343101,194430,343102,194440,343102,194450,343102,194500,343102,194510,343102,194520,343102,194530,343102,194540,343102,194550,343102,194600,343102,194610,343103,194620,343102,194630,343102,194640,343102,194650,343103,194700,343103,194710,343103,194720,343102,194730,343103,194740,343103,194750,343103,194800,343103,194810,343103,194820,343103,194830,343103,194840,343103,194850,343103,194900,343103,194910,343103,194920,343103,194930,343103,194940,343103
PJCIOE2,2023-08-16 01:53:16,20230815,194950,343103,195000,343103,195010,343104,195020,343103,195030,343104,195040,343103,195050,343104,195100,343104,195110,343104,195120,343104,195130,343104,195140,343104,195150,343105,195200,343104,195210,343105,195220,343105,195230,343105,195240,343105,195250,343105,195300,343105,195310,343105,195320,343105,195330,343106,195340,343106,195350,343106,195400,343106,195410,343106,195420,343106,195430,343106,195440,343107,195450,343107,195500,343107,195510,343107,195520,343107,195530,343107,195540,343107,195550,343107,195600,343107,195610,343108,195620,343107,195630,343108,195640,343108,195650,343108,195700,343108,195710,343108,195720,343108,195730,343108,195740,343108,195750,343108,195800,343108,195810,343108,195820,343108,195830,343108,195840,343108,195850,343108,195900,343108,195910,343108,195920,343108,195930,343108
PJCIOE2,2023-08-16 01:53:28,20230815,195940,343108,195950,343108,200000,343108,200010,343108,200020,343108,200030,343107,200040,343107,200050,343108,200100,343107,200110,343108,200120,343107,200130,343107,200140,343107,200150,343107,200200,343107,200210,343107,200220,343107,200230,343107,200240,343107,200250,343107,200300,343107,200310,343107,200320,343107,200330,343107,200340,343107,200350,343107,200400,343107,200410,343107,200420,343107,200430,343107,200440,343107,200450,343108,200500,343107,200510,343107,200520,343107,200530,343107,200540,343107,200550,343107,200600,343107,200610,343108,200620,343107,200630,343108,200640,343107,200650,343108,200700,343107,200710,343108,200720,343108,200730,343108,200740,343108,200750,343108,200800,343108,200810,343108,200820,343108,200830,343108,200840,343108,200850,343108,200900,343108,200910,343108,200920,343108
PJCIOE2,2023-08-16 01:53:39,20230815,200930,343108,200940,343108,200950,343108,201000,343108,201010,343108,201020,343108,201030,343108,201040,343108,201050,343108,201100,343108,201110,343108,201120,343108,201130,343108,201140,343107,201150,343108,201200,343108,201210,343108,201220,343107,201230,343107,201240,343107,201250,343108,201300,343108,201310,343108,201320,343107,201330,343108,201340,343107,201350,343108,201400,343107,201410,343108,201420,343107,201430,343107,201440,343107,201450,343107,201500,343107,201510,343107,201520,343107,201530,343107,201540,343107,201550,343107,201600,343107,201610,343107,201620,343107,201630,343107,201640,343107,201650,343107,201700,343107,201710,343107,201720,343107,201730,343107,201740,343107,201750,343107,201800,343107,201810,343107,201820,343106,201830,343107,201840,343106,201850,343106,201900,343106,201910,343106
PJCIOE2,2023-08-16 01:53:51,20230815,201920,343106,201930,343106,201940,343106,201950,343106,202000,343106,202010,343106,202020,343105,202030,343105,202040,343105,202050,343105,202100,343105,202110,343105,202120,343105,202130,343105,202140,343105,202150,343105,202200,343105,202210,343105,202220,343104,202230,343104,202240,343104,202250,343104,202300,343104,202310,343104,202320,343104,202330,343104,202340,343104,202350,343104,202400,343104,202410,343104,202420,343104,202430,343104,202440,343103,202450,343103,202500,343103,202510,343104,202520,343103,202530,343103,202540,343103,202550,343103,202600,343103,202610,343104,202620,343103,202630,343104,202640,343104,202650,343104,202700,343103,202710,343103,202720,343103,202730,343103,202740,343103,202750,343103,202800,343103,202810,343103,202820,343103,202830,343103,202840,343103,202850,343103,202900,343103
PJCIOE2,2023-08-16 01:54:02,20230815,202910,343103,202920,343102,202930,343102,202940,343102,202950,343102,203000,343102,203010,343102,203020,343101,203030,343102,203040,343102,203050,343102,203100,343101,203110,343102,203120,343101,203130,343101,203140,343101,203150,343101,203200,343101,203210,343101,203220,343101,203230,343101,203240,343101,203250,343102,203300,343101,203310,343102,203320,343101,203330,343101,203340,343101,203350,343101,203400,343101,203410,343101,203420,343101,203430,343101,203440,343101,203450,343101,203500,343101,203510,343102,203520,343101,203530,343101,203540,343101,203550,343101,203600,343101,203610,343101,203620,343101,203630,343101,203640,343101,203650,343101,203700,343101,203710,343102,203720,343101,203730,343101,203740,343101,203750,343102,203800,343101,203810,343102,203820,343101,203830,343101,203840,343101,203850,343102
PJCIOE2,2023-08-16 01:54:14,20230815,203900,343102,203910,343102,203920,343102,203930,343102,203940,343101,203950,343102,204000,343102,204010,343102,204020,343102,204030,343102,204040,343102,204050,343102,204100,343102,204110,343102,204120,343102,204130,343102,204140,343102,204150,343102,204200,343102,204210,343103,204220,343102,204230,343103,204240,343103,204250,343103,204300,343103,204310,343103,204320,343103,204330,343104,204340,343104,204350,343104,204400,343104,204410,343104,204420,343104,204430,343105,204440,343105,204450,343105,204500,343105,204510,343105,204520,343105,204530,343106,204540,343106,204550,343106,204600,343106,204610,343106,204620,343106,204630,343106,204640,343107,204650,343107,204700,343107,204710,343107,204720,343107,204730,343108,204740,343108,204750,343109,204800,343109,204810,343109,204820,343109,204830,343110,204840,343110
PJCIOE2,2023-08-16 01:54:25,20230815,204850,343110,204900,343111,204910,343111,204920,343111,204930,343112,204940,343112,204950,343112,205000,343113,205010,343113,205020,343113,205030,343114,205040,343114,205050,343114,205100,343114,205110,343115,205120,343115,205130,343115,205140,343115,205150,343116,205200,343116,205210,343116,205220,343116,205230,343116,205240,343116,205250,343117,205300,343116,205310,343117,205320,343117,205330,343117,205340,343117,205350,343117,205400,343117,205410,343117,205420,343116,205430,343116,205440,343116,205450,343116,205500,343116,205510,343116,205520,343116,205530,343116,205540,343116,205550,343116,205600,343115,205610,343116,205620,343115,205630,343115,205640,343115,205650,343115,205700,343115,205710,343115,205720,343115,205730,343115,205740,343115,205750,343115,205800,343115,205810,343115,205820,343114,205830,343115
PJCIOE2,2023-08-16 01:54:37,20230815,205840,343114,205850,343115,205900,343114,205910,343115,205920,343114,205930,343114,205940,343114,205950,343114,210000,343114,210010,343114,210020,343113,210030,343113,210040,343112,210050,343113,210100,343112,210110,343112,210120,343111,210130,343111,210140,343111,210150,343110,210200,343110,210210,343109,210220,343109,210230,343108,210240,343108,210250,343108,210300,343107,210310,343107,210320,343106,210330,343106,210340,343105,210350,343105,210400,343104,210410,343104,210420,343103,210430,343103,210440,343103,210450,343102,210500,343102,210510,343101,210520,343100,210530,343100,210540,343100,210550,343099,210600,343099,210610,343098,210620,343098,210630,343097,210640,343097,210650,343097,210700,343096,210710,343096,210720,343095,210730,343095,210740,343094,210750,343094,210800,343094,210810,343094,210820,343093
PJCIOE2,2023-08-16 01:54:48,20230815,210830,343093,210840,343092,210850,343092,210900,343092,210910,343092,210920,343091,210930,343091,210940,343090,210950,343090,211000,343090,211010,343090,211020,343089,211030,343089,211040,343088,211050,343088,211100,343088,211110,343088,211120,343087,211130,343087,211140,343086,211150,343086,211200,343086,211210,343085,211220,343085,211230,343085,211240,343084,211250,343084,211300,343084,211310,343083,211320,343083,211330,343083,211340,343082,211350,343082,211400,343082,211410,343081,211420,343081,211430,343081,211440,343080,211450,343080,211500,343080,211510,343080,211520,343079,211530,343079,211540,343079,211550,343079,211600,343079,211610,343079,211620,343078,211630,343078,211640,343078,211650,343078,211700,343078,211710,343078,211720,343077,211730,343078,211740,343077,211750,343078,211800,343078,211810,343077
PJCIOE2,2023-08-16 01:55:00,20230815,211820,343077,211830,343077,211840,343077,211850,343077,211900,343077,211910,343077,211920,343077,211930,343077,211940,343077,211950,343078,212000,343078,212010,343078,212020,343077,212030,343078,212040,343078,212050,343078,212100,343078,212110,343078,212120,343078,212130,343078,212140,343078,212150,343078,212200,343078,212210,343078,212220,343078,212230,343078,212240,343078,212250,343078,212300,343078,212310,343078,212320,343078,212330,343078,212340,343078,212350,343078,212400,343078,212410,343078,212420,343078,212430,343078,212440,343077,212450,343078,212500,343077,212510,343078,212520,343077,212530,343077,212540,343077,212550,343077,212600,343077,212610,343077,212620,343077,212630,343077,212640,343076,212650,343077,212700,343077,212710,343077,212720,343076,212730,343077,212740,343077,212750,343077,212800,343077
PJCIOE2,2023-08-16 01:55:11,20230815,212810,343077,212820,343077,212830,343077,212840,343077,212850,343078,212900,343078,212910,343078,212920,343078,212930,343078,212940,343078,212950,343079,213000,343079,213010,343079,213020,343079,213030,343079,213040,343079,213050,343079,213100,343080,213110,343080,213120,343080,213130,343080,213140,343080,213150,343081,213200,343081,213210,343081,213220,343081,213230,343082,213240,343082,213250,343082,213300,343082,213310,343083,213320,343083,213330,343083,213340,343083,213350,343084,213400,343084,213410,343085,213420,343085,213430,343085,213440,343085,213450,343085,213500,343086,213510,343086,213520,343086,213530,343086,213540,343086,213550,343087,213600,343087,213610,343087,213620,343087,213630,343087,213640,343087,213650,343087,213700,343087,213710,343087,213720,343087,213730,343087,213740,343087,213750,343088
PJCIOE2,2023-08-16 01:55:23,20230815,213800,343088,213810,343088,213820,343088,213830,343088,213840,343088,213850,343088,213900,343088,213910,343088,213920,343088,213930,343088,213940,343089,213950,343089,214000,343089,214010,343089,214020,343089,214030,343090,214040,343089,214050,343090,214100,343090,214110,343090,214120,343090,214130,343091,214140,343091,214150,343091,214200,343091,214210,343091,214220,343091,214230,343091,214240,343091,214250,343091,214300,343091,214310,343091,214320,343091,214330,343091,214340,343091,214350,343092,214400,343092,214410,343092,214420,343091,214430,343092,214440,343092,214450,343092,214500,343092,214510,343092,214520,343091,214530,343092,214540,343091,214550,343092,214600,343092,214610,343092,214620,343091,214630,343091,214640,343091,214650,343092,214700,343091,214710,343091,214720,343091,214730,343091,214740,343091
PJCIOE2,2023-08-16 01:55:34,20230815,214750,343091,214800,343091,214810,343091,214820,343091,214830,343092,214840,343091,214850,343092,214900,343092,214910,343092,214920,343092,214930,343092,214940,343092,214950,343092,215000,343092,215010,343093,215020,343092,215030,343093,215040,343093,215050,343093,215100,343093,215110,343094,215120,343093,215130,343094,215140,343094,215150,343094,215200,343094,215210,343095,215220,343095,215230,343095,215240,343095,215250,343095,215300,343096,215310,343096,215320,343096,215330,343096,215340,343096,215350,343097,215400,343097,215410,343097,215420,343096,215430,343097,215440,343097,215450,343097,215500,343097,215510,343097,215520,343097,215530,343097,215540,343097,215550,343097,215600,343097,215610,343098,215620,343097,215630,343097,215640,343097,215650,343097,215700,343097,215710,343097,215720,343097,215730,343097
PJCIOE2,2023-08-16 01:55:46,20230815,215740,343097,215750,343097,215800,343097,215810,343097,215820,343097,215830,343097,215840,343097,215850,343097,215900,343097,215910,343097,215920,343096,215930,343096,215940,343096,215950,343096,220000,343096,220010,343096,220020,343096,220030,343096,220040,343096,220050,343096,220100,343096,220110,343096,220120,343095,220130,343095,220140,343095,220150,343095,220200,343095,220210,343095,220220,343095,220230,343095,220240,343094,220250,343095,220300,343094,220310,343095,220320,343094,220330,343094,220340,343094,220350,343095,220400,343094,220410,343094,220420,343094,220430,343094,220440,343094,220450,343094,220500,343094,220510,343094,220520,343093,220530,343093,220540,343093,220550,343093,220600,343093,220610,343093,220620,343093,220630,343093,220640,343093,220650,343093,220700,343093,220710,343093,220720,343093
PJCIOE2,2023-08-16 01:55:57,20230815,220730,343093,220740,343093,220750,343093,220800,343093,220810,343094,220820,343093,220830,343093,220840,343093,220850,343093,220900,343093,220910,343093,220920,343093,220930,343093,220940,343093,220950,343093,221000,343093,221010,343093,221020,343092,221030,343092,221040,343092,221050,343092,221100,343092,221110,343092,221120,343092,221130,343092,221140,343092,221150,343092,221200,343092,221210,343092,221220,343092,221230,343092,221240,343091,221250,343092,221300,343091,221310,343091,221320,343091,221330,343091,221340,343091,221350,343091,221400,343090,221410,343090,221420,343090,221430,343090,221440,343090,221450,343090,221500,343089,221510,343089,221520,343089,221530,343089,221540,343089,221550,343089,221600,343088,221610,343088,221620,343088,221630,343088,221640,343088,221650,343088,221700,343088,221710,343087
PJCIOE2,2023-08-16 01:56:09,20230815,221720,343087,221730,343087,221740,343087,221750,343087,221800,343086,221810,343086,221820,343086,221830,343086,221840,343085,221850,343086,221900,343085,221910,343085,221920,343084,221930,343084,221940,343084,221950,343084,222000,343083,222010,343083,222020,343082,222030,343082,222040,343082,222050,343082,222100,343081,222110,343081,222120,343081,222130,343080,222140,343080,222150,343080,222200,343080,222210,343079,222220,343079,222230,343079,222240,343079,222250,343079,222300,343078,222310,343078,222320,343078,222330,343078,222340,343078,222350,343078,222400,343078,222410,343078,222420,343077,222430,343077,222440,343077,222450,343078,222500,343077,222510,343077,222520,343077,222530,343077,222540,343077,222550,343077,222600,343077,222610,343078,222620,343077,222630,343077,222640,343077,222650,343077,222700,343077
PJCIOE2,2023-08-16 01:56:21,20230815,222710,343078,222720,343077,222730,343078,222740,343077,222750,343078,222800,343077,222810,343077,222820,343077,222830,343077,222840,343077,222850,343077,222900,343077,222910,343077,222920,343076,222930,343076,222940,343076,222950,343076,223000,343075,223010,343075,223020,343075,223030,343075,223040,343074,223050,343074,223100,343074,223110,343074,223120,343074,223130,343073,223140,343073,223150,343073,223200,343073,223210,343073,223220,343072,223230,343072,223240,343072,223250,343072,223300,343072,223310,343072,223320,343071,223330,343071,223340,343071,223350,343071,223400,343071,223410,343070,223420,343070,223430,343070,223440,343070,223450,343070,223500,343070,223510,343069,223520,343069,223530,343069,223540,343069,223550,343069,223600,343069,223610,343069,223620,343068,223630,343068,223640,343068,223650,343068
PJCIOE2,2023-08-16 01:56:32,20230815,223700,343068,223710,343068,223720,343068,223730,343068,223740,343068,223750,343068,223800,343067,223810,343068,223820,343067,223830,343068,223840,343067,223850,343067,223900,343067,223910,343067,223920,343067,223930,343067,223940,343067,223950,343067,224000,343067,224010,343067,224020,343067,224030,343067,224040,343067,224050,343067,224100,343067,224110,343067,224120,343067,224130,343066,224140,343066,224150,343066,224200,343066,224210,343066,224220,343066,224230,343066,224240,343066,224250,343066,224300,343066,224310,343066,224320,343066,224330,343066,224340,343065,224350,343066,224400,343065,224410,343065,224420,343065,224430,343065,224440,343065,224450,343065,224500,343065,224510,343065,224520,343064,224530,343064,224540,343064,224550,343064,224600,343064,224610,343064,224620,343064,224630,343064,224640,343063
PJCIOE2,2023-08-16 01:56:44,20230815,224650,343063,224700,343063,224710,343064,224720,343063,224730,343063,224740,343063,224750,343063,224800,343063,224810,343063,224820,343063,224830,343063,224840,343063,224850,343063,224900,343063,224910,343063,224920,343063,224930,343063,224940,343063,224950,343063,225000,343063,225010,343063,225020,343063,225030,343063,225040,343063,225050,343064,225100,343063,225110,343064,225120,343063,225130,343063,225140,343063,225150,343064,225200,343064,225210,343064,225220,343063,225230,343063,225240,343063,225250,343064,225300,343063,225310,343064,225320,343063,225330,343063,225340,343063,225350,343064,225400,343064,225410,343064,225420,343063,225430,343064,225440,343063,225450,343064,225500,343064,225510,343064,225520,343063,225530,343063,225540,343063,225550,343063,225600,343063,225610,343063,225620,343063,225630,343063
PJCIOE2,2023-08-16 01:56:55,20230815,225640,343063,225650,343064,225700,343063,225710,343064,225720,343063,225730,343064,225740,343063,225750,343064,225800,343064,225810,343064,225820,343064,225830,343064,225840,343064,225850,343064,225900,343064,225910,343064,225920,343064,225930,343064,225940,343064,225950,343065,230000,343065,230010,343065,230020,343065,230030,343065,230040,343065,230050,343065,230100,343065,230110,343066,230120,343066,230130,343066,230140,343066,230150,343066,230200,343066,230210,343067,230220,343066,230230,343067,230240,343067,230250,343067,230300,343067,230310,343067,230320,343067,230330,343068,230340,343068,230350,343068,230400,343068,230410,343068,230420,343068,230430,343069,230440,343068,230450,343069,230500,343069,230510,343069,230520,343069,230530,343069,230540,343069,230550,343070,230600,343070,230610,343070,230620,343070
PJCIOE2,2023-08-16 01:57:07,20230815,230630,343070,230640,343070,230650,343070,230700,343070,230710,343070,230720,343070,230730,343070,230740,343070,230750,343070,230800,343070,230810,343071,230820,343070,230830,343070,230840,343070,230850,343071,230900,343071,230910,343071,230920,343071,230930,343071,230940,343071,230950,343071,231000,343071,231010,343071,231020,343071,231030,343071,231040,343071,231050,343071,231100,343071,231110,343071,231120,343071,231130,343071,231140,343071,231150,343071,231200,343071,231210,343071,231220,343071,231230,343071,231240,343071,231250,343071,231300,343071,231310,343072,231320,343071,231330,343071,231340,343071,231350,343072,231400,343072,231410,343072,231420,343072,231430,343072,231440,343072,231450,343072,231500,343072,231510,343072,231520,343072,231530,343072,231540,343072,231550,343072,231600,343072,231610,343072
PJCIOE2,2023-08-16 01:57:18,20230815,231620,343072,231630,343072,231640,343072,231650,343073,231700,343073,231710,343073,231720,343073,231730,343073,231740,343073,231750,343073,231800,343073,231810,343073,231820,343073,231830,343073,231840,343073,231850,343073,231900,343074,231910,343074,231920,343074,231930,343074,231940,343074,231950,343074,232000,343074,232010,343074,232020,343074,232030,343074,232040,343074,232050,343075,232100,343075,232110,343075,232120,343075,232130,343075,232140,343075,232150,343075,232200,343075,232210,343076,232220,343076,232230,343076,232240,343076,232250,343076,232300,343076,232310,343077,232320,343076,232330,343077,232340,343077,232350,343077,232400,343077,232410,343078,232420,343078,232430,343078,232440,343078,232450,343078,232500,343078,232510,343079,232520,343078,232530,343079,232540,343079,232550,343079,232600,343079
PJCIOE2,2023-08-16 01:57:30,20230815,232610,343079,232620,343079,232630,343080,232640,343080,232650,343080,232700,343080,232710,343080,232720,343080,232730,343080,232740,343080,232750,343080,232800,343080,232810,343081,232820,343080,232830,343081,232840,343081,232850,343081,232900,343081,232910,343081,232920,343081,232930,343081,232940,343081,232950,343082,233000,343082,233010,343082,233020,343082,233030,343082,233040,343082,233050,343082,233100,343083,233110,343083,233120,343082,233130,343083,233140,343083,233150,343083,233200,343084,233210,343084,233220,343084,233230,343084,233240,343084,233250,343084,233300,343085,233310,343085,233320,343085,233330,343085,233340,343085,233350,343086,233400,343086,233410,343086,233420,343086,233430,343086,233440,343086,233450,343087,233500,343086,233510,343087,233520,343087,233530,343087,233540,343087,233550,343087
PJCIOE2,2023-08-16 01:57:41,20230815,233600,343087,233610,343087,233620,343087,233630,343088,233640,343088,233650,343088,233700,343088,233710,343088,233720,343088,233730,343088,233740,343088,233750,343089,233800,343089,233810,343089,233820,343089,233830,343089,233840,343089,233850,343089,233900,343089,233910,343089,233920,343089,233930,343090,233940,343090,233950,343090,234000,343090,234010,343091,234020,343090,234030,343091,234040,343091,234050,343091,234100,343091,234110,343092,234120,343091,234130,343092,234140,343092,234150,343092,234200,343092,234210,343093,234220,343093,234230,343093,234240,343093,234250,343093,234300,343093,234310,343093,234320,343093,234330,343093,234340,343094,234350,343094,234400,343094,234410,343094,234420,343094,234430,343094,234440,343094,234450,343094,234500,343094,234510,343095,234520,343094,234530,343094,234540,343094
PJCIOE2,2023-08-16 01:57:53,20230815,234550,343095,234600,343095,234610,343095,234620,343095,234630,343095,234640,343095,234650,343095,234700,343095,234710,343095,234720,343095,234730,343095,234740,343095,234750,343095,234800,343095,234810,343096,234820,343095,234830,343096,234840,343095,234850,343096,234900,343095,234910,343096,234920,343095,234930,343095,234940,343095,234950,343095,235000,343095,235010,343095,235020,343095,235030,343095,235040,343095,235050,343095,235100,343095,235110,343095,235120,343095,235130,343095,235140,343095,235150,343095,235200,343095,235210,343095,235220,343095,235230,343095,235240,343095,235250,343095,235300,343095,235310,343095,235320,343095,235330,343095,235340,343095,235350,343095,235400,343096,235410,343096,235420,343095,235430,343096,235440,343096,235450,343096,235500,343096,235510,343096,235520,343096,235530,343097
PJCIOE2,2023-08-16 01:58:04,20230815,235540,343097,235550,343097,235600,343097,235610,343097,235620,343097,235630,343098,235640,343097,235650,343098,235700,343098,235710,343098,235720,343098,235730,343098,235740,343098,235750,343099,235800,343099,235810,343099,235820,343099,235830,343100,235840,343100,235850,343101,235900,343101,235910,343101,235920,343101,235930,343101,235940,343101,235950,343102