PJCIOE2,2023-08-15 01:30:01,20230814,000000,343140,000010,343140,000020,343140,000030,343139,000040,343139,000050,343139,000100,343139,000110,343139,000120,343138,000130,343138,000140,343138,000150,343138,000200,343137,000210,343137,000220,343137,000230,343137,000240,343136,000250,343137,000300,343136,000310,343137,000320,343136,000330,343136,000340,343136,000350,343136,000400,343136,000410,343136,000420,343135,000430,343135,000440,343135,000450,343135,000500,343135,000510,343135,000520,343134,000530,343134,000540,343134,000550,343134,000600,343134,000610,343134,000620,343133,000630,343133,000640,343133,000650,343133,000700,343133,000710,343133,000720,343132,000730,343133,000740,343132,000750,343132,000800,343132,000810,343132,000820,343132,000830,343132,000840,343131,000850,343132,000900,343131,000910,343131,000920,343131,000930,343131,000940,343131
PJCIOE2,2023-08-15 01:30:13,20230814,000950,343131,001000,343130,001010,343130,001020,343130,001030,343130,001040,343130,001050,343130,001100,343129,001110,343129,001120,343129,001130,343129,001140,343129,001150,343129,001200,343129,001210,343129,001220,343128,001230,343128,001240,343128,001250,343128,001300,343128,001310,343128,001320,343128,001330,343128,001340,343128,001350,343128,001400,343128,001410,343128,001420,343127,001430,343128,001440,343127,001450,343127,001500,343127,001510,343127,001520,343127,001530,343127,001540,343127,001550,343127,001600,343127,001610,343126,001620,343126,001630,343126,001640,343126,001650,343126,001700,343126,001710,343125,001720,343125,001730,343125,001740,343125,001750,343125,001800,343125,001810,343125,001820,343124,001830,343124,001840,343124,001850,343124,001900,343124,001910,343124,001920,343123,001930,343123
PJCIOE2,2023-08-15 01:30:24,20230814,001940,343123,001950,343123,002000,343123,002010,343123,002020,343123,002030,343123,002040,343123,002050,343123,002100,343123,002110,343123,002120,343122,002130,343123,002140,343123,002150,343123,002200,343123,002210,343123,002220,343122,002230,343122,002240,343122,002250,343123,002300,343123,002310,343123,002320,343122,002330,343123,002340,343123,002350,343123,002400,343122,002410,343123,002420,343123,002430,343123,002440,343123,002450,343124,002500,343124,002510,343124,002520,343124,002530,343124,002540,343123,002550,343123,002600,343123,002610,343123,002620,343123,002630,343123,002640,343123,002650,343123,002700,343123,002710,343123,002720,343122,002730,343121,002740,343120,002750,343120,002800,343121,002810,343121,002820,343120,002830,343120,002840,343119,002850,343119,002900,343119,002910,343118,002920,343117
PJCIOE2,2023-08-15 01:30:36,20230814,002930,343117,002940,343117,002950,343116,003000,343116,003010,343116,003020,343115,003030,343115,003040,343115,003050,343116,003100,343115,003110,343114,003120,343113,003130,343113,003140,343112,003150,343112,003200,343112,003210,343112,003220,343112,003230,343111,003240,343110,003250,343110,003300,343110,003310,343110,003320,343109,003330,343109,003340,343108,003350,343108,003400,343108,003410,343108,003420,343107,003430,343106,003440,343105,003450,343105,003500,343105,003510,343105,003520,343105,003530,343104,003540,343104,003550,343104,003600,343103,003610,343103,003620,343102,003630,343102,003640,343102,003650,343102,003700,343102,003710,343102,003720,343102,003730,343102,003740,343102,003750,343102,003800,343101,003810,343102,003820,343101,003830,343101,003840,343101,003850,343101,003900,343101,003910,343101
PJCIOE2,2023-08-15 01:30:47,20230814,003920,343100,003930,343100,003940,343100,003950,343100,004000,343100,004010,343099,004020,343099,004030,343099,004040,343099,004050,343099,004100,343098,004110,343098,004120,343097,004130,343097,004140,343097,004150,343096,004200,343095,004210,343095,004220,343094,004230,343094,004240,343094,004250,343093,004300,343093,004310,343092,004320,343092,004330,343091,004340,343091,004350,343091,004400,343090,004410,343089,004420,343088,004430,343088,004440,343087,004450,343087,004500,343086,004510,343086,004520,343085,004530,343085,004540,343084,004550,343084,004600,343083,004610,343083,004620,343083,004630,343082,004640,343082,004650,343081,004700,343080,004710,343080,004720,343079,004730,343079,004740,343079,004750,343079,004800,343078,004810,343078,004820,343077,004830,343077,004840,343077,004850,343077,004900,343076
PJCIOE2,2023-08-15 01:30:59,20230814,004910,343076,004920,343076,004930,343076,004940,343076,004950,343076,005000,343076,005010,343076,005020,343075,005030,343075,005040,343075,005050,343075,005100,343075,005110,343075,005120,343074,005130,343074,005140,343073,005150,343073,005200,343073,005210,343073,005220,343073,005230,343073,005240,343073,005250,343073,005300,343072,005310,343073,005320,343072,005330,343072,005340,343072,005350,343072,005400,343072,005410,343071,005420,343071,005430,343071,005440,343070,005450,343071,005500,343070,005510,343070,005520,343069,005530,343070,005540,343070,005550,343070,005600,343070,005610,343070,005620,343070,005630,343070,005640,343070,005650,343070,005700,343069,005710,343069,005720,343069,005730,343069,005740,343068,005750,343068,005800,343068,005810,343068,005820,343067,005830,343067,005840,343067,005850,343067
PJCIOE2,2023-08-15 01:31:10,20230814,005900,343067,005910,343067,005920,343066,005930,343066,005940,343066,005950,343066,010000,343065,010010,343065,010020,343065,010030,343065,010040,343065,010050,343065,010100,343064,010110,343064,010120,343064,010130,343064,010140,343064,010150,343064,010200,343064,010210,343064,010220,343064,010230,343064,010240,343063,010250,343064,010300,343063,010310,343063,010320,343063,010330,343063,010340,343063,010350,343063,010400,343062,010410,343062,010420,343062,010430,343062,010440,343062,010450,343062,010500,343061,010510,343061,010520,343061,010530,343060,010540,343060,010550,343060,010600,343060,010610,343060,010620,343059,010630,343059,010640,343059,010650,343059,010700,343059,010710,343059,010720,343058,010730,343058,010740,343058,010750,343058,010800,343058,010810,343058,010820,343057,010830,343057,010840,343057
PJCIOE2,2023-08-15 01:31:22,20230814,010850,343057,010900,343057,010910,343057,010920,343057,010930,343057,010940,343057,010950,343057,011000,343057,011010,343057,011020,343057,011030,343057,011040,343056,011050,343057,011100,343056,011110,343057,011120,343057,011130,343057,011140,343057,011150,343057,011200,343057,011210,343057,011220,343057,011230,343057,011240,343057,011250,343057,011300,343057,011310,343057,011320,343057,011330,343057,011340,343057,011350,343057,011400,343057,011410,343057,011420,343057,011430,343058,011440,343058,011450,343058,011500,343058,011510,343059,011520,343058,011530,343059,011540,343059,011550,343059,011600,343059,011610,343060,011620,343060,011630,343060,011640,343060,011650,343061,011700,343061,011710,343062,011720,343061,011730,343062,011740,343062,011750,343062,011800,343063,011810,343063,011820,343063,011830,343063
PJCIOE2,2023-08-15 01:31:33,20230814,011840,343063,011850,343064,011900,343064,011910,343064,011920,343065,011930,343065,011940,343066,011950,343066,012000,343067,012010,343067,012020,343067,012030,343068,012040,343068,012050,343068,012100,343069,012110,343069,012120,343069,012130,343070,012140,343070,012150,343071,012200,343071,012210,343072,012220,343072,012230,343072,012240,343073,012250,343073,012300,343074,012310,343074,012320,343074,012330,343075,012340,343075,012350,343076,012400,343076,012410,343077,012420,343077,012430,343077,012440,343078,012450,343078,012500,343078,012510,343079,012520,343079,012530,343079,012540,343079,012550,343080,012600,343080,012610,343081,012620,343080,012630,343081,012640,343081,012650,343081,012700,343081,012710,343082,012720,343082,012730,343082,012740,343082,012750,343082,012800,343082,012810,343083,012820,343082
PJCIOE2,2023-08-15 01:31:45,20230814,012830,343082,012840,343083,012850,343083,012900,343083,012910,343083,012920,343083,012930,343083,012940,343083,012950,343084,013000,343084,013010,343084,013020,343084,013030,343084,013040,343084,013050,343085,013100,343084,013110,343085,013120,343084,013130,343085,013140,343085,013150,343085,013200,343085,013210,343086,013220,343085,013230,343086,013240,343085,013250,343086,013300,343086,013310,343086,013320,343086,013330,343086,013340,343087,013350,343087,013400,343087,013410,343087,013420,343087,013430,343087,013440,343087,013450,343088,013500,343088,013510,343088,013520,343088,013530,343088,013540,343088,013550,343089,013600,343089,013610,343089,013620,343089,013630,343089,013640,343089,013650,343089,013700,343089,013710,343089,013720,343089,013730,343089,013740,343089,013750,343089,013800,343089,013810,343090
PJCIOE2,2023-08-15 01:31:56,20230814,013820,343090,013830,343090,013840,343090,013850,343090,013900,343090,013910,343090,013920,343090,013930,343090,013940,343090,013950,343090,014000,343090,014010,343090,014020,343090,014030,343090,014040,343090,014050,343090,014100,343090,014110,343090,014120,343090,014130,343090,014140,343090,014150,343090,014200,343090,014210,343090,014220,343090,014230,343090,014240,343090,014250,343090,014300,343090,014310,343090,014320,343090,014330,343090,014340,343090,014350,343090,014400,343090,014410,343090,014420,343089,014430,343090,014440,343089,014450,343090,014500,343089,014510,343089,014520,343089,014530,343089,014540,343089,014550,343089,014600,343089,014610,343089,014620,343089,014630,343089,014640,343089,014650,343089,014700,343089,014710,343089,014720,343088,014730,343089,014740,343089,014750,343089,014800,343088
PJCIOE2,2023-08-15 01:32:08,20230814,014810,343088,014820,343088,014830,343088,014840,343088,014850,343088,014900,343088,014910,343088,014920,343088,014930,343088,014940,343088,014950,343088,015000,343088,015010,343088,015020,343088,015030,343088,015040,343088,015050,343088,015100,343088,015110,343088,015120,343088,015130,343088,015140,343088,015150,343088,015200,343088,015210,343088,015220,343088,015230,343088,015240,343088,015250,343088,015300,343088,015310,343089,015320,343088,015330,343089,015340,343088,015350,343089,015400,343089,015410,343089,015420,343089,015430,343089,015440,343089,015450,343089,015500,343089,015510,343089,015520,343089,015530,343089,015540,343089,015550,343089,015600,343089,015610,343089,015620,343089,015630,343089,015640,343089,015650,343089,015700,343089,015710,343089,015720,343088,015730,343088,015740,343088,015750,343088
PJCIOE2,2023-08-15 01:32:19,20230814,015800,343088,015810,343088,015820,343088,015830,343088,015840,343088,015850,343088,015900,343088,015910,343088,015920,343088,015930,343088,015940,343088,015950,343088,020000,343088,020010,343088,020020,343088,020030,343088,020040,343088,020050,343089,020100,343089,020110,343089,020120,343089,020130,343089,020140,343089,020150,343090,020200,343090,020210,343090,020220,343090,020230,343091,020240,343091,020250,343091,020300,343091,020310,343092,020320,343092,020330,343092,020340,343092,020350,343093,020400,343093,020410,343093,020420,343093,020430,343094,020440,343094,020450,343094,020500,343094,020510,343094,020520,343094,020530,343095,020540,343095,020550,343095,020600,343095,020610,343096,020620,343095,020630,343096,020640,343096,020650,343096,020700,343096,020710,343097,020720,343096,020730,343097,020740,343097
PJCIOE2,2023-08-15 01:32:31,20230814,020750,343097,020800,343097,020810,343098,020820,343097,020830,343098,020840,343098,020850,343098,020900,343098,020910,343098,020920,343098,020930,343098,020940,343098,020950,343099,021000,343099,021010,343099,021020,343099,021030,343099,021040,343099,021050,343100,021100,343100,021110,343100,021120,343100,021130,343100,021140,343100,021150,343101,021200,343101,021210,343101,021220,343101,021230,343101,021240,343101,021250,343101,021300,343102,021310,343102,021320,343102,021330,343102,021340,343102,021350,343102,021400,343102,021410,343102,021420,343102,021430,343102,021440,343102,021450,343102,021500,343102,021510,343102,021520,343102,021530,343102,021540,343102,021550,343102,021600,343102,021610,343102,021620,343102,021630,343102,021640,343102,021650,343102,021700,343102,021710,343102,021720,343102,021730,343102
PJCIOE2,2023-08-15 01:32:42,20230814,021740,343102,021750,343103,021800,343103,021810,343103,021820,343103,021830,343103,021840,343103,021850,343103,021900,343103,021910,343104,021920,343103,021930,343104,021940,343104,021950,343104,022000,343104,022010,343104,022020,343104,022030,343104,022040,343104,022050,343105,022100,343105,022110,343105,022120,343105,022130,343105,022140,343105,022150,343105,022200,343105,022210,343105,022220,343105,022230,343105,022240,343105,022250,343106,022300,343106,022310,343106,022320,343106,022330,343106,022340,343106,022350,343106,022400,343107,022410,343107,022420,343107,022430,343107,022440,343107,022450,343108,022500,343108,022510,343108,022520,343108,022530,343108,022540,343109,022550,343109,022600,343109,022610,343110,022620,343109,022630,343110,022640,343110,022650,343110,022700,343111,022710,343111,022720,343111
PJCIOE2,2023-08-15 01:32:54,20230814,022730,343111,022740,343111,022750,343112,022800,343112,022810,343112,022820,343112,022830,343112,022840,343112,022850,343113,022900,343113,022910,343113,022920,343113,022930,343113,022940,343113,022950,343114,023000,343114,023010,343114,023020,343114,023030,343115,023040,343115,023050,343116,023100,343116,023110,343116,023120,343116,023130,343117,023140,343117,023150,343118,023200,343118,023210,343119,023220,343119,023230,343120,023240,343120,023250,343121,023300,343121,023310,343122,023320,343122,023330,343123,023340,343123,023350,343124,023400,343124,023410,343125,023420,343125,023430,343125,023440,343125,023450,343126,023500,343126,023510,343127,023520,343127,023530,343127,023540,343128,023550,343128,023600,343128,023610,343129,023620,343129,023630,343129,023640,343129,023650,343130,023700,343130,023710,343130
PJCIOE2,2023-08-15 01:33:05,20230814,023720,343130,023730,343131,023740,343131,023750,343131,023800,343131,023810,343131,023820,343131,023830,343132,023840,343131,023850,343132,023900,343132,023910,343132,023920,343132,023930,343132,023940,343132,023950,343132,024000,343132,024010,343132,024020,343131,024030,343131,024040,343131,024050,343131,024100,343131,024110,343131,024120,343130,024130,343130,024140,343130,024150,343130,024200,343130,024210,343129,024220,343129,024230,343129,024240,343128,024250,343129,024300,343128,024310,343128,024320,343128,024330,343128,024340,343128,024350,343128,024400,343128,024410,343128,024420,343127,024430,343128,024440,343127,024450,343128,024500,343128,024510,343128,024520,343128,024530,343128,024540,343128,024550,343128,024600,343128,024610,343128,024620,343128,024630,343128,024640,343128,024650,343128,024700,343128
PJCIOE2,2023-08-15 01:33:17,20230814,024710,343129,024720,343128,024730,343129,024740,343129,024750,343129,024800,343129,024810,343129,024820,343129,024830,343129,024840,343129,024850,343129,024900,343129,024910,343129,024920,343129,024930,343129,024940,343129,024950,343129,025000,343129,025010,343130,025020,343129,025030,343129,025040,343129,025050,343130,025100,343130,025110,343130,025120,343130,025130,343130,025140,343130,025150,343130,025200,343130,025210,343130,025220,343130,025230,343130,025240,343130,025250,343131,025300,343131,025310,343131,025320,343131,025330,343131,025340,343131,025350,343132,025400,343132,025410,343132,025420,343132,025430,343133,025440,343133,025450,343133,025500,343133,025510,343134,025520,343134,025530,343134,025540,343134,025550,343135,025600,343135,025610,343136,025620,343136,025630,343136,025640,343136,025650,343136
PJCIOE2,2023-08-15 01:33:29,20230814,025700,343137,025710,343137,025720,343137,025730,343137,025740,343137,025750,343138,025800,343138,025810,343138,025820,343138,025830,343138,025840,343139,025850,343139,025900,343139,025910,343139,025920,343139,025930,343139,025940,343140,025950,343140,030000,343140,030010,343140,030020,343140,030030,343140,030040,343140,030050,343140,030100,343140,030110,343141,030120,343140,030130,343141,030140,343141,030150,343141,030200,343141,030210,343141,030220,343141,030230,343141,030240,343141,030250,343141,030300,343141,030310,343141,030320,343141,030330,343141,030340,343142,030350,343142,030400,343142,030410,343142,030420,343141,030430,343142,030440,343142,030450,343142,030500,343142,030510,343142,030520,343142,030530,343143,030540,343142,030550,343143,030600,343143,030610,343143,030620,343143,030630,343143,030640,343143
PJCIOE2,2023-08-15 01:33:40,20230814,030650,343144,030700,343144,030710,343144,030720,343144,030730,343144,030740,343144,030750,343144,030800,343144,030810,343145,030820,343145,030830,343145,030840,343145,030850,343145,030900,343145,030910,343145,030920,343145,030930,343145,030940,343145,030950,343146,031000,343146,031010,343146,031020,343145,031030,343146,031040,343146,031050,343146,031100,343146,031110,343146,031120,343146,031130,343146,031140,343146,031150,343146,031200,343146,031210,343146,031220,343146,031230,343146,031240,343146,031250,343146,031300,343145,031310,343146,031320,343145,031330,343145,031340,343145,031350,343145,031400,343145,031410,343145,031420,343145,031430,343145,031440,343145,031450,343145,031500,343145,031510,343145,031520,343144,031530,343144,031540,343144,031550,343145,031600,343144,031610,343145,031620,343144,031630,343144
PJCIOE2,2023-08-15 01:33:52,20230814,031640,343144,031650,343144,031700,343144,031710,343145,031720,343144,031730,343145,031740,343145,031750,343145,031800,343145,031810,343145,031820,343145,031830,343145,031840,343145,031850,343145,031900,343145,031910,343145,031920,343145,031930,343146,031940,343145,031950,343146,032000,343146,032010,343146,032020,343146,032030,343146,032040,343146,032050,343146,032100,343146,032110,343146,032120,343146,032130,343146,032140,343146,032150,343146,032200,343146,032210,343146,032220,343146,032230,343146,032240,343146,032250,343146,032300,343146,032310,343146,032320,343146,032330,343146,032340,343146,032350,343146,032400,343146,032410,343146,032420,343146,032430,343146,032440,343146,032450,343146,032500,343146,032510,343146,032520,343146,032530,343146,032540,343146,032550,343147,032600,343147,032610,343147,032620,343147
PJCIOE2,2023-08-15 01:34:03,20230814,032630,343147,032640,343147,032650,343147,032700,343147,032710,343147,032720,343147,032730,343147,032740,343147,032750,343148,032800,343148,032810,343148,032820,343147,032830,343148,032840,343148,032850,343148,032900,343148,032910,343148,032920,343148,032930,343148,032940,343148,032950,343149,033000,343149,033010,343149,033020,343149,033030,343149,033040,343149,033050,343149,033100,343149,033110,343150,033120,343149,033130,343150,033140,343150,033150,343150,033200,343150,033210,343150,033220,343150,033230,343150,033240,343150,033250,343151,033300,343151,033310,343151,033320,343151,033330,343151,033340,343151,033350,343151,033400,343151,033410,343152,033420,343151,033430,343152,033440,343152,033450,343152,033500,343152,033510,343152,033520,343152,033530,343152,033540,343152,033550,343153,033600,343153,033610,343153
PJCIOE2,2023-08-15 01:34:15,20230814,033620,343153,033630,343153,033640,343154,033650,343154,033700,343154,033710,343154,033720,343154,033730,343155,033740,343155,033750,343155,033800,343155,033810,343156,033820,343155,033830,343156,033840,343156,033850,343156,033900,343156,033910,343157,033920,343156,033930,343156,033940,343156,033950,343157,034000,343157,034010,343157,034020,343157,034030,343157,034040,343157,034050,343158,034100,343158,034110,343158,034120,343158,034130,343158,034140,343158,034150,343158,034200,343158,034210,343158,034220,343158,034230,343158,034240,343158,034250,343159,034300,343158,034310,343159,034320,343158,034330,343159,034340,343159,034350,343159,034400,343159,034410,343159,034420,343159,034430,343159,034440,343159,034450,343159,034500,343159,034510,343159,034520,343159,034530,343159,034540,343159,034550,343159,034600,343159
PJCIOE2,2023-08-15 01:34:26,20230814,034610,343160,034620,343160,034630,343160,034640,343160,034650,343161,034700,343161,034710,343161,034720,343161,034730,343161,034740,343161,034750,343161,034800,343161,034810,343161,034820,343161,034830,343162,034840,343161,034850,343162,034900,343162,034910,343162,034920,343162,034930,343162,034940,343162,034950,343162,035000,343162,035010,343163,035020,343162,035030,343162,035040,343163,035050,343163,035100,343163,035110,343163,035120,343163,035130,343163,035140,343163,035150,343163,035200,343163,035210,343163,035220,343163,035230,343163,035240,343162,035250,343163,035300,343163,035310,343163,035320,343162,035330,343162,035340,343162,035350,343162,035400,343162,035410,343162,035420,343162,035430,343162,035440,343161,035450,343161,035500,343161,035510,343161,035520,343161,035530,343161,035540,343160,035550,343161
PJCIOE2,2023-08-15 01:34:38,20230814,035600,343161,035610,343160,035620,343160,035630,343160,035640,343160,035650,343160,035700,343159,035710,343160,035720,343159,035730,343159,035740,343159,035750,343159,035800,343158,035810,343158,035820,343158,035830,343158,035840,343157,035850,343157,035900,343157,035910,343156,035920,343156,035930,343155,035940,343155,035950,343155,040000,343154,040010,343154,040020,343153,040030,343153,040040,343153,040050,343153,040100,343153,040110,343153,040120,343152,040130,343153,040140,343153,040150,343153,040200,343153,040210,343153,040220,343152,040230,343150,040240,343150,040250,343150,040300,343151,040310,343151,040320,343152,040330,343152,040340,343152,040350,343152,040400,343152,040410,343151,040420,343151,040430,343152,040440,343151,040450,343151,040500,343150,040510,343150,040520,343149,040530,343149,040540,343150
PJCIOE2,2023-08-15 01:34:49,20230814,040550,343150,040600,343150,040610,343150,040620,343149,040630,343149,040640,343148,040650,343149,040700,343149,040710,343148,040720,343148,040730,343148,040740,343147,040750,343147,040800,343147,040810,343147,040820,343146,040830,343146,040840,343146,040850,343146,040900,343146,040910,343146,040920,343146,040930,343146,040940,343145,040950,343146,041000,343145,041010,343145,041020,343145,041030,343145,041040,343144,041050,343144,041100,343144,041110,343144,041120,343144,041130,343144,041140,343143,041150,343144,041200,343143,041210,343143,041220,343143,041230,343143,041240,343142,041250,343142,041300,343142,041310,343142,041320,343142,041330,343141,041340,343141,041350,343141,041400,343141,041410,343141,041420,343140,041430,343140,041440,343140,041450,343140,041500,343140,041510,343140,041520,343139,041530,343139
PJCIOE2,2023-08-15 01:35:01,20230814,041540,343139,041550,343139,041600,343138,041610,343138,041620,343138,041630,343138,041640,343137,041650,343137,041700,343137,041710,343137,041720,343136,041730,343136,041740,343136,041750,343136,041800,343136,041810,343135,041820,343135,041830,343134,041840,343134,041850,343134,041900,343133,041910,343133,041920,343132,041930,343132,041940,343132,041950,343131,042000,343131,042010,343131,042020,343130,042030,343130,042040,343129,042050,343129,042100,343128,042110,343128,042120,343127,042130,343127,042140,343126,042150,343126,042200,343125,042210,343125,042220,343124,042230,343124,042240,343123,042250,343123,042300,343123,042310,343122,042320,343121,042330,343121,042340,343121,042350,343120,042400,343120,042410,343120,042420,343119,042430,343119,042440,343118,042450,343118,042500,343117,042510,343117,042520,343117
PJCIOE2,2023-08-15 01:35:12,20230814,042530,343117,042540,343116,042550,343117,042600,343116,042610,343116,042620,343116,042630,343116,042640,343115,042650,343115,042700,343115,042710,343115,042720,343115,042730,343115,042740,343114,042750,343115,042800,343115,042810,343115,042820,343114,042830,343115,042840,343115,042850,343115,042900,343115,042910,343115,042920,343115,042930,343115,042940,343115,042950,343115,043000,343115,043010,343115,043020,343115,043030,343115,043040,343115,043050,343115,043100,343115,043110,343116,043120,343115,043130,343115,043140,343115,043150,343115,043200,343115,043210,343115,043220,343115,043230,343115,043240,343115,043250,343115,043300,343115,043310,343116,043320,343116,043330,343116,043340,343116,043350,343116,043400,343115,043410,343115,043420,343115,043430,343115,043440,343115,043450,343116,043500,343116,043510,343116
PJCIOE2,2023-08-15 01:35:24,20230814,043520,343116,043530,343116,043540,343116,043550,343117,043600,343117,043610,343117,043620,343117,043630,343117,043640,343118,043650,343118,043700,343118,043710,343118,043720,343117,043730,343117,043740,343117,043750,343118,043800,343118,043810,343119,043820,343120,043830,343120,043840,343120,043850,343120,043900,343119,043910,343119,043920,343119,043930,343119,043940,343120,043950,343120,044000,343120,044010,343120,044020,343120,044030,343121,044040,343121,044050,343122,044100,343123,044110,343123,044120,343123,044130,343123,044140,343123,044150,343123,044200,343122,044210,343122,044220,343122,044230,343122,044240,343122,044250,343123,044300,343123,044310,343124,044320,343124,044330,343124,044340,343124,044350,343125,044400,343124,044410,343125,044420,343124,044430,343124,044440,343124,044450,343124,044500,343124
PJCIOE2,2023-08-15 01:35:35,20230814,044510,343125,044520,343125,044530,343125,044540,343125,044550,343125,044600,343125,044610,343126,044620,343126,044630,343127,044640,343127,044650,343127,044700,343127,044710,343127,044720,343127,044730,343128,044740,343128,044750,343128,044800,343128,044810,343128,044820,343128,044830,343129,044840,343129,044850,343129,044900,343129,044910,343129,044920,343129,044930,343129,044940,343129,044950,343129,045000,343129,045010,343129,045020,343129,045030,343129,045040,343129,045050,343129,045100,343129,045110,343129,045120,343129,045130,343129,045140,343128,045150,343129,045200,343129,045210,343129,045220,343129,045230,343129,045240,343129,045250,343129,045300,343129,045310,343129,045320,343129,045330,343129,045340,343129,045350,343129,045400,343128,045410,343128,045420,343128,045430,343128,045440,343128,045450,343129
PJCIOE2,2023-08-15 01:35:47,20230814,045500,343129,045510,343129,045520,343129,045530,343129,045540,343129,045550,343129,045600,343129,045610,343129,045620,343128,045630,343129,045640,343128,045650,343128,045700,343128,045710,343128,045720,343128,045730,343128,045740,343128,045750,343129,045800,343129,045810,343129,045820,343129,045830,343129,045840,343129,045850,343129,045900,343129,045910,343129,045920,343129,045930,343129,045940,343129,045950,343129,050000,343129,050010,343129,050020,343129,050030,343129,050040,343129,050050,343129,050100,343129,050110,343129,050120,343128,050130,343128,050140,343128,050150,343129,050200,343128,050210,343128,050220,343128,050230,343128,050240,343128,050250,343128,050300,343128,050310,343128,050320,343127,050330,343127,050340,343127,050350,343127,050400,343127,050410,343127,050420,343127,050430,343127,050440,343126
PJCIOE2,2023-08-15 01:35:58,20230814,050450,343127,050500,343126,050510,343126,050520,343126,050530,343126,050540,343125,050550,343126,050600,343125,050610,343125,050620,343125,050630,343125,050640,343124,050650,343124,050700,343124,050710,343124,050720,343124,050730,343123,050740,343123,050750,343123,050800,343123,050810,343123,050820,343122,050830,343122,050840,343122,050850,343122,050900,343122,050910,343122,050920,343121,050930,343121,050940,343121,050950,343121,051000,343121,051010,343121,051020,343120,051030,343120,051040,343120,051050,343120,051100,343120,051110,343120,051120,343119,051130,343119,051140,343119,051150,343119,051200,343119,051210,343119,051220,343118,051230,343118,051240,343118,051250,343118,051300,343118,051310,343118,051320,343118,051330,343118,051340,343117,051350,343118,051400,343117,051410,343117,051420,343117,051430,343117
PJCIOE2,2023-08-15 01:36:10,20230814,051440,343117,051450,343117,051500,343116,051510,343116,051520,343116,051530,343116,051540,343116,051550,343116,051600,343115,051610,343115,051620,343115,051630,343115,051640,343115,051650,343115,051700,343115,051710,343115,051720,343114,051730,343114,051740,343114,051750,343114,051800,343114,051810,343114,051820,343114,051830,343114,051840,343113,051850,343113,051900,343113,051910,343113,051920,343113,051930,343113,051940,343112,051950,343113,052000,343112,052010,343113,052020,343112,052030,343112,052040,343112,052050,343112,052100,343112,052110,343112,052120,343112,052130,343112,052140,343112,052150,343112,052200,343112,052210,343112,052220,343112,052230,343112,052240,343112,052250,343113,052300,343113,052310,343113,052320,343112,052330,343113,052340,343112,052350,343113,052400,343113,052410,343113,052420,343113
PJCIOE2,2023-08-15 01:36:21,20230814,052430,343113,052440,343113,052450,343114,052500,343114,052510,343114,052520,343114,052530,343114,052540,343114,052550,343114,052600,343114,052610,343115,052620,343114,052630,343115,052640,343115,052650,343115,052700,343115,052710,343116,052720,343115,052730,343116,052740,343116,052750,343116,052800,343116,052810,343116,052820,343116,052830,343116,052840,343116,052850,343116,052900,343116,052910,343117,052920,343117,052930,343117,052940,343117,052950,343117,053000,343117,053010,343118,053020,343117,053030,343117,053040,343117,053050,343118,053100,343118,053110,343118,053120,343118,053130,343118,053140,343118,053150,343119,053200,343119,053210,343119,053220,343119,053230,343119,053240,343119,053250,343119,053300,343119,053310,343119,053320,343119,053330,343119,053340,343119,053350,343119,053400,343119,053410,343119
PJCIOE2,2023-08-15 01:36:33,20230814,053420,343119,053430,343119,053440,343119,053450,343119,053500,343119,053510,343120,053520,343119,053530,343120,053540,343119,053550,343120,053600,343120,053610,343120,053620,343119,053630,343120,053640,343120,053650,343120,053700,343120,053710,343120,053720,343120,053730,343120,053740,343120,053750,343120,053800,343120,053810,343120,053820,343120,053830,343120,053840,343120,053850,343120,053900,343120,053910,343120,053920,343120,053930,343120,053940,343120,053950,343121,054000,343120,054010,343121,054020,343120,054030,343121,054040,343121,054050,343121,054100,343121,054110,343121,054120,343121,054130,343121,054140,343121,054150,343121,054200,343121,054210,343122,054220,343121,054230,343122,054240,343122,054250,343122,054300,343122,054310,343122,054320,343122,054330,343122,054340,343122,054350,343122,054400,343122
PJCIOE2,2023-08-15 01:36:45,20230814,054410,343123,054420,343123,054430,343122,054440,343123,054450,343123,054500,343123,054510,343123,054520,343122,054530,343122,054540,343123,054550,343123,054600,343123,054610,343123,054620,343122,054630,343122,054640,343122,054650,343122,054700,343122,054710,343123,054720,343122,054730,343122,054740,343122,054750,343122,054800,343122,054810,343122,054820,343122,054830,343122,054840,343122,054850,343122,054900,343122,054910,343122,054920,343122,054930,343122,054940,343121,054950,343122,055000,343121,055010,343121,055020,343121,055030,343121,055040,343121,055050,343121,055100,343121,055110,343121,055120,343121,055130,343121,055140,343121,055150,343121,055200,343121,055210,343121,055220,343120,055230,343120,055240,343120,055250,343120,055300,343120,055310,343120,055320,343120,055330,343120,055340,343120,055350,343120
PJCIOE2,2023-08-15 01:36:56,20230814,055400,343120,055410,343120,055420,343119,055430,343119,055440,343119,055450,343119,055500,343119,055510,343119,055520,343119,055530,343119,055540,343118,055550,343119,055600,343119,055610,343119,055620,343118,055630,343118,055640,343118,055650,343118,055700,343118,055710,343118,055720,343118,055730,343118,055740,343117,055750,343117,055800,343117,055810,343118,055820,343118,055830,343118,055840,343118,055850,343118,055900,343117,055910,343117,055920,343117,055930,343117,055940,343117,055950,343117,060000,343117,060010,343117,060020,343116,060030,343116,060040,343116,060050,343116,060100,343116,060110,343116,060120,343115,060130,343116,060140,343115,060150,343116,060200,343115,060210,343115,060220,343115,060230,343115,060240,343114,060250,343114,060300,343114,060310,343114,060320,343114,060330,343114,060340,343114
PJCIOE2,2023-08-15 01:37:08,20230814,060350,343115,060400,343114,060410,343115,060420,343115,060430,343115,060440,343115,060450,343115,060500,343115,060510,343115,060520,343115,060530,343115,060540,343115,060550,343116,060600,343116,060610,343116,060620,343116,060630,343116,060640,343116,060650,343117,060700,343117,060710,343117,060720,343117,060730,343118,060740,343117,060750,343118,060800,343118,060810,343119,060820,343118,060830,343119,060840,343119,060850,343119,060900,343119,060910,343119,060920,343119,060930,343120,060940,343120,060950,343120,061000,343120,061010,343120,061020,343120,061030,343120,061040,343120,061050,343121,061100,343121,061110,343121,061120,343121,061130,343122,061140,343121,061150,343122,061200,343122,061210,343122,061220,343122,061230,343122,061240,343122,061250,343122,061300,343122,061310,343122,061320,343122,061330,343122
PJCIOE2,2023-08-15 01:37:19,20230814,061340,343122,061350,343123,061400,343122,061410,343123,061420,343122,061430,343122,061440,343122,061450,343122,061500,343122,061510,343122,061520,343122,061530,343122,061540,343122,061550,343122,061600,343122,061610,343122,061620,343121,061630,343121,061640,343121,061650,343121,061700,343121,061710,343121,061720,343120,061730,343120,061740,343120,061750,343120,061800,343120,061810,343119,061820,343119,061830,343119,061840,343118,061850,343118,061900,343118,061910,343118,061920,343117,061930,343117,061940,343117,061950,343117,062000,343116,062010,343116,062020,343115,062030,343116,062040,343115,062050,343115,062100,343115,062110,343115,062120,343114,062130,343114,062140,343114,062150,343114,062200,343113,062210,343113,062220,343113,062230,343112,062240,343112,062250,343112,062300,343112,062310,343112,062320,343111
PJCIOE2,2023-08-15 01:37:31,20230814,062330,343111,062340,343111,062350,343111,062400,343111,062410,343111,062420,343110,062430,343111,062440,343110,062450,343111,062500,343110,062510,343110,062520,343110,062530,343110,062540,343110,062550,343110,062600,343110,062610,343110,062620,343110,062630,343111,062640,343111,062650,343111,062700,343111,062710,343111,062720,343111,062730,343111,062740,343111,062750,343111,062800,343112,062810,343112,062820,343112,062830,343112,062840,343113,062850,343113,062900,343113,062910,343114,062920,343114,062930,343114,062940,343114,062950,343115,063000,343115,063010,343115,063020,343115,063030,343116,063040,343116,063050,343117,063100,343117,063110,343117,063120,343117,063130,343118,063140,343118,063150,343118,063200,343118,063210,343119,063220,343119,063230,343119,063240,343119,063250,343120,063300,343120,063310,343120
PJCIOE2,2023-08-15 01:37:42,20230814,063320,343120,063330,343120,063340,343120,063350,343121,063400,343120,063410,343121,063420,343120,063430,343121,063440,343121,063450,343121,063500,343121,063510,343121,063520,343121,063530,343121,063540,343121,063550,343121,063600,343121,063610,343121,063620,343121,063630,343121,063640,343121,063650,343121,063700,343121,063710,343122,063720,343121,063730,343122,063740,343121,063750,343122,063800,343121,063810,343122,063820,343121,063830,343122,063840,343122,063850,343122,063900,343122,063910,343122,063920,343122,063930,343122,063940,343122,063950,343122,064000,343122,064010,343122,064020,343122,064030,343122,064040,343122,064050,343123,064100,343122,064110,343123,064120,343122,064130,343123,064140,343123,064150,343123,064200,343123,064210,343123,064220,343123,064230,343123,064240,343123,064250,343124,064300,343124
PJCIOE2,2023-08-15 01:37:54,20230814,064310,343124,064320,343124,064330,343124,064340,343124,064350,343124,064400,343124,064410,343124,064420,343124,064430,343124,064440,343124,064450,343124,064500,343124,064510,343124,064520,343124,064530,343124,064540,343123,064550,343124,064600,343123,064610,343123,064620,343123,064630,343123,064640,343122,064650,343123,064700,343122,064710,343122,064720,343122,064730,343122,064740,343122,064750,343122,064800,343122,064810,343122,064820,343121,064830,343121,064840,343121,064850,343121,064900,343120,064910,343121,064920,343120,064930,343120,064940,343120,064950,343120,065000,343120,065010,343120,065020,343119,065030,343119,065040,343119,065050,343119,065100,343119,065110,343119,065120,343119,065130,343119,065140,343118,065150,343119,065200,343118,065210,343119,065220,343118,065230,343118,065240,343118,065250,343118
PJCIOE2,2023-08-15 01:38:05,20230814,065300,343118,065310,343118,065320,343118,065330,343118,065340,343118,065350,343118,065400,343118,065410,343118,065420,343118,065430,343118,065440,343117,065450,343118,065500,343118,065510,343118,065520,343117,065530,343117,065540,343117,065550,343118,065600,343117,065610,343118,065620,343117,065630,343118,065640,343118,065650,343118,065700,343118,065710,343118,065720,343118,065730,343118,065740,343118,065750,343118,065800,343118,065810,343118,065820,343118,065830,343118,065840,343118,065850,343118,065900,343118,065910,343119,065920,343118,065930,343119,065940,343119,065950,343119,070000,343119,070010,343119,070020,343119,070030,343119,070040,343119,070050,343119,070100,343119,070110,343119,070120,343119,070130,343119,070140,343119,070150,343120,070200,343119,070210,343120,070220,343119,070230,343120,070240,343119
PJCIOE2,2023-08-15 01:38:17,20230814,070250,343120,070300,343120,070310,343120,070320,343120,070330,343120,070340,343120,070350,343120,070400,343120,070410,343120,070420,343120,070430,343121,070440,343121,070450,343121,070500,343121,070510,343121,070520,343121,070530,343121,070540,343121,070550,343121,070600,343122,070610,343122,070620,343121,070630,343122,070640,343122,070650,343122,070700,343122,070710,343122,070720,343122,070730,343122,070740,343122,070750,343123,070800,343123,070810,343123,070820,343123,070830,343123,070840,343123,070850,343123,070900,343123,070910,343123,070920,343123,070930,343123,070940,343123,070950,343124,071000,343123,071010,343124,071020,343123,071030,343123,071040,343123,071050,343124,071100,343124,071110,343124,071120,343123,071130,343124,071140,343124,071150,343124,071200,343124,071210,343124,071220,343123,071230,343124
PJCIOE2,2023-08-15 01:38:28,20230814,071240,343123,071250,343124,071300,343124,071310,343124,071320,343124,071330,343124,071340,343124,071350,343124,071400,343124,071410,343124,071420,343123,071430,343124,071440,343124,071450,343124,071500,343123,071510,343124,071520,343124,071530,343124,071540,343124,071550,343124,071600,343124,071610,343124,071620,343123,071630,343124,071640,343124,071650,343124,071700,343124,071710,343124,071720,343124,071730,343124,071740,343124,071750,343124,071800,343124,071810,343124,071820,343124,071830,343124,071840,343124,071850,343124,071900,343124,071910,343124,071920,343124,071930,343124,071940,343124,071950,343124,072000,343124,072010,343124,072020,343123,072030,343124,072040,343123,072050,343124,072100,343124,072110,343124,072120,343123,072130,343124,072140,343124,072150,343124,072200,343124,072210,343124,072220,343123
PJCIOE2,2023-08-15 01:38:40,20230814,072230,343124,072240,343123,072250,343124,072300,343124,072310,343124,072320,343123,072330,343123,072340,343123,072350,343124,072400,343124,072410,343124,072420,343123,072430,343123,072440,343123,072450,343123,072500,343123,072510,343123,072520,343123,072530,343123,072540,343123,072550,343123,072600,343123,072610,343123,072620,343123,072630,343123,072640,343123,072650,343123,072700,343123,072710,343123,072720,343123,072730,343123,072740,343123,072750,343123,072800,343123,072810,343123,072820,343123,072830,343123,072840,343123,072850,343123,072900,343123,072910,343123,072920,343123,072930,343123,072940,343123,072950,343123,073000,343123,073010,343123,073020,343123,073030,343123,073040,343123,073050,343123,073100,343123,073110,343123,073120,343123,073130,343123,073140,343123,073150,343124,073200,343123,073210,343123
PJCIOE2,2023-08-15 01:38:51,20230814,073220,343123,073230,343123,073240,343123,073250,343123,073300,343124,073310,343124,073320,343123,073330,343124,073340,343124,073350,343124,073400,343124,073410,343124,073420,343124,073430,343124,073440,343124,073450,343124,073500,343124,073510,343124,073520,343124,073530,343125,073540,343125,073550,343125,073600,343125,073610,343125,073620,343125,073630,343126,073640,343126,073650,343126,073700,343126,073710,343126,073720,343126,073730,343126,073740,343126,073750,343127,073800,343126,073810,343127,073820,343126,073830,343127,073840,343126,073850,343127,073900,343127,073910,343127,073920,343126,073930,343127,073940,343126,073950,343127,074000,343127,074010,343126,074020,343126,074030,343126,074040,343126,074050,343127,074100,343126,074110,343126,074120,343126,074130,343126,074140,343126,074150,343126,074200,343126
PJCIOE2,2023-08-15 01:39:03,20230814,074210,343126,074220,343126,074230,343126,074240,343126,074250,343126,074300,343125,074310,343125,074320,343125,074330,343125,074340,343125,074350,343125,074400,343125,074410,343125,074420,343124,074430,343124,074440,343124,074450,343124,074500,343124,074510,343124,074520,343123,074530,343123,074540,343123,074550,343123,074600,343123,074610,343123,074620,343123,074630,343123,074640,343123,074650,343123,074700,343123,074710,343123,074720,343122,074730,343123,074740,343122,074750,343122,074800,343122,074810,343122,074820,343122,074830,343122,074840,343122,074850,343122,074900,343122,074910,343122,074920,343122,074930,343122,074940,343122,074950,343122,075000,343122,075010,343122,075020,343122,075030,343122,075040,343122,075050,343122,075100,343122,075110,343123,075120,343122,075130,343122,075140,343122,075150,343123
PJCIOE2,2023-08-15 01:39:14,20230814,075200,343123,075210,343123,075220,343122,075230,343123,075240,343123,075250,343123,075300,343123,075310,343123,075320,343123,075330,343123,075340,343123,075350,343124,075400,343124,075410,343124,075420,343124,075430,343124,075440,343124,075450,343124,075500,343124,075510,343125,075520,343124,075530,343125,075540,343125,075550,343125,075600,343125,075610,343126,075620,343125,075630,343126,075640,343126,075650,343126,075700,343126,075710,343127,075720,343126,075730,343127,075740,343127,075750,343127,075800,343127,075810,343127,075820,343127,075830,343127,075840,343127,075850,343128,075900,343128,075910,343128,075920,343128,075930,343128,075940,343128,075950,343128,080000,343128,080010,343128,080020,343128,080030,343128,080040,343128,080050,343128,080100,343128,080110,343128,080120,343128,080130,343128,080140,343127
PJCIOE2,2023-08-15 01:39:26,20230814,080150,343128,080200,343127,080210,343128,080220,343127,080230,343127,080240,343127,080250,343127,080300,343127,080310,343127,080320,343126,080330,343126,080340,343126,080350,343126,080400,343126,080410,343126,080420,343126,080430,343126,080440,343125,080450,343126,080500,343125,080510,343125,080520,343125,080530,343125,080540,343125,080550,343125,080600,343124,080610,343125,080620,343124,080630,343124,080640,343124,080650,343124,080700,343124,080710,343124,080720,343124,080730,343124,080740,343124,080750,343124,080800,343123,080810,343123,080820,343123,080830,343123,080840,343123,080850,343123,080900,343123,080910,343123,080920,343123,080930,343123,080940,343123,080950,343123,081000,343123,081010,343124,081020,343123,081030,343124,081040,343123,081050,343124,081100,343123,081110,343124,081120,343123,081130,343124
PJCIOE2,2023-08-15 01:39:38,20230814,081140,343124,081150,343124,081200,343124,081210,343124,081220,343124,081230,343124,081240,343124,081250,343124,081300,343124,081310,343125,081320,343124,081330,343124,081340,343124,081350,343125,081400,343125,081410,343125,081420,343125,081430,343125,081440,343125,081450,343125,081500,343125,081510,343125,081520,343125,081530,343125,081540,343125,081550,343126,081600,343126,081610,343126,081620,343126,081630,343126,081640,343126,081650,343126,081700,343127,081710,343127,081720,343126,081730,343127,081740,343126,081750,343127,081800,343127,081810,343127,081820,343127,081830,343127,081840,343127,081850,343128,081900,343127,081910,343128,081920,343127,081930,343127,081940,343128,081950,343128,082000,343128,082010,343128,082020,343127,082030,343128,082040,343127,082050,343128,082100,343127,082110,343128,082120,343127
PJCIOE2,2023-08-15 01:39:49,20230814,082130,343127,082140,343127,082150,343127,082200,343127,082210,343127,082220,343127,082230,343127,082240,343127,082250,343127,082300,343127,082310,343127,082320,343127,082330,343127,082340,343127,082350,343127,082400,343127,082410,343127,082420,343127,082430,343127,082440,343127,082450,343127,082500,343127,082510,343127,082520,343127,082530,343127,082540,343126,082550,343127,082600,343127,082610,343127,082620,343127,082630,343127,082640,343127,082650,343127,082700,343127,082710,343127,082720,343127,082730,343127,082740,343127,082750,343127,082800,343127,082810,343128,082820,343127,082830,343127,082840,343127,082850,343128,082900,343128,082910,343128,082920,343128,082930,343128,082940,343128,082950,343129,083000,343128,083010,343129,083020,343128,083030,343129,083040,343129,083050,343129,083100,343129,083110,343130
PJCIOE2,2023-08-15 01:40:01,20230814,083120,343129,083130,343130,083140,343130,083150,343130,083200,343130,083210,343130,083220,343130,083230,343130,083240,343130,083250,343131,083300,343131,083310,343131,083320,343131,083330,343131,083340,343131,083350,343131,083400,343131,083410,343131,083420,343132,083430,343132,083440,343131,083450,343132,083500,343132,083510,343132,083520,343132,083530,343132,083540,343132,083550,343133,083600,343133,083610,343133,083620,343133,083630,343133,083640,343133,083650,343133,083700,343133,083710,343133,083720,343133,083730,343133,083740,343133,083750,343134,083800,343134,083810,343134,083820,343133,083830,343134,083840,343134,083850,343134,083900,343134,083910,343134,083920,343134,083930,343134,083940,343134,083950,343134,084000,343134,084010,343134,084020,343134,084030,343134,084040,343134,084050,343135,084100,343134
PJCIOE2,2023-08-15 01:40:12,20230814,084110,343135,084120,343134,084130,343134,084140,343134,084150,343135,084200,343135,084210,343135,084220,343134,084230,343135,084240,343135,084250,343135,084300,343135,084310,343135,084320,343135,084330,343135,084340,343135,084350,343135,084400,343135,084410,343135,084420,343135,084430,343135,084440,343135,084450,343135,084500,343135,084510,343135,084520,343135,084530,343135,084540,343135,084550,343135,084600,343135,084610,343135,084620,343134,084630,343135,084640,343134,084650,343135,084700,343135,084710,343135,084720,343134,084730,343134,084740,343134,084750,343134,084800,343134,084810,343134,084820,343134,084830,343134,084840,343134,084850,343134,084900,343134,084910,343134,084920,343133,084930,343134,084940,343133,084950,343134,085000,343133,085010,343133,085020,343133,085030,343133,085040,343133,085050,343133
PJCIOE2,2023-08-15 01:40:24,20230814,085100,343133,085110,343133,085120,343132,085130,343133,085140,343132,085150,343132,085200,343132,085210,343132,085220,343132,085230,343132,085240,343132,085250,343132,085300,343132,085310,343132,085320,343132,085330,343132,085340,343131,085350,343131,085400,343131,085410,343131,085420,343131,085430,343131,085440,343130,085450,343131,085500,343130,085510,343130,085520,343130,085530,343130,085540,343130,085550,343130,085600,343130,085610,343130,085620,343129,085630,343129,085640,343129,085650,343129,085700,343129,085710,343129,085720,343128,085730,343128,085740,343128,085750,343128,085800,343128,085810,343128,085820,343128,085830,343128,085840,343127,085850,343127,085900,343127,085910,343127,085920,343127,085930,343127,085940,343126,085950,343127,090000,343126,090010,343126,090020,343126,090030,343126,090040,343126
PJCIOE2,2023-08-15 01:40:35,20230814,090050,343126,090100,343126,090110,343126,090120,343125,090130,343125,090140,343125,090150,343125,090200,343125,090210,343125,090220,343125,090230,343125,090240,343124,090250,343124,090300,343124,090310,343124,090320,343124,090330,343124,090340,343124,090350,343124,090400,343124,090410,343124,090420,343123,090430,343123,090440,343123,090450,343123,090500,343123,090510,343123,090520,343123,090530,343123,090540,343123,090550,343123,090600,343123,090610,343123,090620,343123,090630,343123,090640,343123,090650,343123,090700,343123,090710,343123,090720,343123,090730,343123,090740,343123,090750,343123,090800,343123,090810,343123,090820,343123,090830,343123,090840,343123,090850,343123,090900,343123,090910,343123,090920,343123,090930,343123,090940,343123,090950,343123,091000,343123,091010,343124,091020,343123,091030,343123
PJCIOE2,2023-08-15 01:40:47,20230814,091040,343124,091050,343124,091100,343124,091110,343124,091120,343124,091130,343124,091140,343124,091150,343125,091200,343124,091210,343125,091220,343124,091230,343125,091240,343125,091250,343125,091300,343125,091310,343125,091320,343125,091330,343126,091340,343126,091350,343126,091400,343126,091410,343126,091420,343126,091430,343126,091440,343126,091450,343127,091500,343127,091510,343127,091520,343127,091530,343127,091540,343128,091550,343128,091600,343128,091610,343128,091620,343128,091630,343129,091640,343129,091650,343129,091700,343129,091710,343129,091720,343129,091730,343130,091740,343130,091750,343130,091800,343130,091810,343130,091820,343130,091830,343131,091840,343131,091850,343131,091900,343131,091910,343132,091920,343131,091930,343131,091940,343131,091950,343132,092000,343132,092010,343132,092020,343131
PJCIOE2,2023-08-15 01:40:58,20230814,092030,343132,092040,343132,092050,343132,092100,343132,092110,343132,092120,343132,092130,343132,092140,343132,092150,343132,092200,343132,092210,343132,092220,343132,092230,343132,092240,343132,092250,343132,092300,343132,092310,343132,092320,343132,092330,343132,092340,343132,092350,343132,092400,343132,092410,343132,092420,343131,092430,343131,092440,343131,092450,343132,092500,343132,092510,343132,092520,343131,092530,343132,092540,343131,092550,343132,092600,343131,092610,343132,092620,343131,092630,343131,092640,343131,092650,343132,092700,343131,092710,343132,092720,343132,092730,343132,092740,343132,092750,343132,092800,343132,092810,343132,092820,343132,092830,343132,092840,343132,092850,343133,092900,343133,092910,343133,092920,343133,092930,343133,092940,343133,092950,343133,093000,343133,093010,343133
PJCIOE2,2023-08-15 01:41:10,20230814,093020,343133,093030,343134,093040,343133,093050,343134,093100,343134,093110,343134,093120,343134,093130,343134,093140,343134,093150,343134,093200,343134,093210,343135,093220,343135,093230,343135,093240,343134,093250,343134,093300,343135,093310,343135,093320,343135,093330,343135,093340,343135,093350,343135,093400,343135,093410,343135,093420,343135,093430,343135,093440,343135,093450,343135,093500,343135,093510,343135,093520,343135,093530,343135,093540,343134,093550,343135,093600,343135,093610,343135,093620,343135,093630,343135,093640,343135,093650,343135,093700,343135,093710,343135,093720,343135,093730,343135,093740,343135,093750,343135,093800,343134,093810,343135,093820,343134,093830,343134,093840,343134,093850,343134,093900,343134,093910,343134,093920,343134,093930,343134,093940,343134,093950,343134,094000,343134
PJCIOE2,2023-08-15 01:41:21,20230814,094010,343134,094020,343134,094030,343134,094040,343134,094050,343133,094100,343133,094110,343134,094120,343133,094130,343133,094140,343134,094150,343134,094200,343133,094210,343134,094220,343134,094230,343133,094240,343133,094250,343133,094300,343133,094310,343134,094320,343133,094330,343133,094340,343133,094350,343134,094400,343133,094410,343133,094420,343133,094430,343133,094440,343133,094450,343133,094500,343133,094510,343133,094520,343133,094530,343133,094540,343133,094550,343133,094600,343133,094610,343133,094620,343133,094630,343133,094640,343133,094650,343133,094700,343133,094710,343133,094720,343132,094730,343132,094740,343132,094750,343133,094800,343132,094810,343132,094820,343132,094830,343132,094840,343132,094850,343132,094900,343132,094910,343132,094920,343132,094930,343132,094940,343131,094950,343132
PJCIOE2,2023-08-15 01:41:33,20230814,095000,343132,095010,343131,095020,343131,095030,343131,095040,343131,095050,343132,095100,343131,095110,343132,095120,343131,095130,343131,095140,343131,095150,343131,095200,343131,095210,343131,095220,343131,095230,343131,095240,343131,095250,343131,095300,343131,095310,343131,095320,343131,095330,343131,095340,343131,095350,343131,095400,343131,095410,343131,095420,343131,095430,343131,095440,343131,095450,343131,095500,343131,095510,343131,095520,343131,095530,343131,095540,343131,095550,343131,095600,343131,095610,343131,095620,343131,095630,343131,095640,343131,095650,343131,095700,343131,095710,343131,095720,343131,095730,343131,095740,343131,095750,343131,095800,343131,095810,343131,095820,343131,095830,343131,095840,343131,095850,343131,095900,343131,095910,343131,095920,343131,095930,343131,095940,343130
PJCIOE2,2023-08-15 01:41:44,20230814,095950,343131,100000,343131,100010,343131,100020,343131,100030,343131,100040,343131,100050,343131,100100,343131,100110,343131,100120,343131,100130,343131,100140,343131,100150,343131,100200,343132,100210,343132,100220,343132,100230,343132,100240,343132,100250,343132,100300,343132,100310,343133,100320,343133,100330,343133,100340,343133,100350,343133,100400,343133,100410,343133,100420,343133,100430,343133,100440,343133,100450,343133,100500,343134,100510,343134,100520,343134,100530,343134,100540,343134,100550,343134,100600,343134,100610,343134,100620,343134,100630,343134,100640,343134,100650,343134,100700,343134,100710,343134,100720,343134,100730,343134,100740,343134,100750,343134,100800,343134,100810,343134,100820,343134,100830,343134,100840,343134,100850,343134,100900,343134,100910,343135,100920,343134,100930,343134
PJCIOE2,2023-08-15 01:41:56,20230814,100940,343134,100950,343134,101000,343134,101010,343135,101020,343134,101030,343134,101040,343134,101050,343135,101100,343134,101110,343135,101120,343134,101130,343134,101140,343135,101150,343135,101200,343135,101210,343135,101220,343135,101230,343135,101240,343135,101250,343135,101300,343135,101310,343135,101320,343135,101330,343135,101340,343135,101350,343135,101400,343135,101410,343135,101420,343134,101430,343135,101440,343134,101450,343135,101500,343135,101510,343135,101520,343134,101530,343135,101540,343134,101550,343135,101600,343134,101610,343135,101620,343134,101630,343135,101640,343134,101650,343135,101700,343135,101710,343135,101720,343134,101730,343134,101740,343134,101750,343134,101800,343134,101810,343134,101820,343134,101830,343133,101840,343133,101850,343133,101900,343133,101910,343133,101920,343133
PJCIOE2,2023-08-15 01:42:07,20230814,101930,343133,101940,343133,101950,343133,102000,343133,102010,343133,102020,343133,102030,343133,102040,343133,102050,343133,102100,343133,102110,343133,102120,343133,102130,343133,102140,343133,102150,343133,102200,343133,102210,343133,102220,343132,102230,343132,102240,343132,102250,343133,102300,343132,102310,343133,102320,343132,102330,343132,102340,343132,102350,343132,102400,343132,102410,343132,102420,343132,102430,343132,102440,343132,102450,343132,102500,343132,102510,343132,102520,343131,102530,343131,102540,343131,102550,343131,102600,343131,102610,343131,102620,343131,102630,343131,102640,343131,102650,343131,102700,343131,102710,343131,102720,343131,102730,343131,102740,343131,102750,343131,102800,343131,102810,343131,102820,343131,102830,343131,102840,343131,102850,343131,102900,343131,102910,343131
PJCIOE2,2023-08-15 01:42:19,20230814,102920,343131,102930,343131,102940,343132,102950,343132,103000,343132,103010,343132,103020,343132,103030,343132,103040,343132,103050,343132,103100,343132,103110,343132,103120,343132,103130,343132,103140,343132,103150,343133,103200,343133,103210,343133,103220,343132,103230,343132,103240,343132,103250,343133,103300,343133,103310,343133,103320,343132,103330,343133,103340,343132,103350,343133,103400,343133,103410,343133,103420,343133,103430,343133,103440,343133,103450,343133,103500,343133,103510,343133,103520,343132,103530,343133,103540,343133,103550,343133,103600,343133,103610,343133,103620,343132,103630,343132,103640,343132,103650,343133,103700,343132,103710,343132,103720,343132,103730,343132,103740,343132,103750,343132,103800,343132,103810,343132,103820,343132,103830,343132,103840,343132,103850,343132,103900,343132
PJCIOE2,2023-08-15 01:42:30,20230814,103910,343132,103920,343132,103930,343131,103940,343131,103950,343132,104000,343132,104010,343132,104020,343131,104030,343131,104040,343131,104050,343131,104100,343131,104110,343131,104120,343131,104130,343131,104140,343131,104150,343131,104200,343131,104210,343131,104220,343131,104230,343131,104240,343131,104250,343131,104300,343131,104310,343131,104320,343131,104330,343131,104340,343130,104350,343131,104400,343131,104410,343131,104420,343130,104430,343130,104440,343130,104450,343131,104500,343131,104510,343131,104520,343130,104530,343130,104540,343130,104550,343131,104600,343130,104610,343131,104620,343130,104630,343130,104640,343130,104650,343131,104700,343131,104710,343131,104720,343130,104730,343131,104740,343130,104750,343131,104800,343131,104810,343131,104820,343130,104830,343131,104840,343130,104850,343131
PJCIOE2,2023-08-15 01:42:42,20230814,104900,343130,104910,343131,104920,343130,104930,343130,104940,343130,104950,343131,105000,343131,105010,343131,105020,343130,105030,343131,105040,343130,105050,343131,105100,343131,105110,343131,105120,343131,105130,343131,105140,343131,105150,343131,105200,343131,105210,343131,105220,343131,105230,343131,105240,343131,105250,343132,105300,343132,105310,343132,105320,343131,105330,343132,105340,343132,105350,343132,105400,343132,105410,343132,105420,343132,105430,343132,105440,343132,105450,343133,105500,343133,105510,343133,105520,343132,105530,343133,105540,343133,105550,343133,105600,343133,105610,343133,105620,343133,105630,343133,105640,343133,105650,343134,105700,343133,105710,343134,105720,343133,105730,343134,105740,343133,105750,343134,105800,343134,105810,343134,105820,343134,105830,343134,105840,343134
PJCIOE2,2023-08-15 01:42:54,20230814,105850,343134,105900,343134,105910,343134,105920,343134,105930,343134,105940,343134,105950,343135,110000,343135,110010,343135,110020,343135,110030,343135,110040,343135,110050,343135,110100,343135,110110,343135,110120,343135,110130,343135,110140,343135,110150,343135,110200,343135,110210,343136,110220,343135,110230,343136,110240,343135,110250,343136,110300,343136,110310,343136,110320,343136,110330,343136,110340,343136,110350,343136,110400,343136,110410,343136,110420,343136,110430,343136,110440,343136,110450,343136,110500,343136,110510,343136,110520,343136,110530,343136,110540,343136,110550,343136,110600,343136,110610,343136,110620,343136,110630,343136,110640,343136,110650,343136,110700,343136,110710,343136,110720,343135,110730,343136,110740,343135,110750,343136,110800,343136,110810,343135,110820,343135,110830,343135
PJCIOE2,2023-08-15 01:43:05,20230814,110840,343135,110850,343135,110900,343135,110910,343136,110920,343135,110930,343135,110940,343135,110950,343135,111000,343135,111010,343135,111020,343135,111030,343135,111040,343135,111050,343135,111100,343135,111110,343136,111120,343135,111130,343135,111140,343136,111150,343136,111200,343136,111210,343136,111220,343136,111230,343136,111240,343136,111250,343136,111300,343136,111310,343136,111320,343136,111330,343136,111340,343136,111350,343136,111400,343136,111410,343136,111420,343136,111430,343136,111440,343136,111450,343136,111500,343136,111510,343136,111520,343136,111530,343136,111540,343136,111550,343137,111600,343136,111610,343136,111620,343136,111630,343136,111640,343136,111650,343136,111700,343136,111710,343136,111720,343136,111730,343136,111740,343136,111750,343136,111800,343136,111810,343136,111820,343136
PJCIOE2,2023-08-15 01:43:17,20230814,111830,343136,111840,343136,111850,343136,111900,343136,111910,343136,111920,343136,111930,343136,111940,343136,111950,343136,112000,343136,112010,343136,112020,343136,112030,343136,112040,343135,112050,343136,112100,343136,112110,343136,112120,343136,112130,343136,112140,343136,112150,343136,112200,343136,112210,343136,112220,343135,112230,343135,112240,343135,112250,343135,112300,343135,112310,343136,112320,343135,112330,343136,112340,343136,112350,343136,112400,343135,112410,343136,112420,343135,112430,343136,112440,343135,112450,343136,112500,343136,112510,343136,112520,343135,112530,343136,112540,343135,112550,343136,112600,343135,112610,343136,112620,343135,112630,343136,112640,343135,112650,343136,112700,343135,112710,343136,112720,343135,112730,343135,112740,343135,112750,343136,112800,343135,112810,343135
PJCIOE2,2023-08-15 01:43:28,20230814,112820,343135,112830,343135,112840,343135,112850,343135,112900,343135,112910,343135,112920,343135,112930,343135,112940,343135,112950,343135,113000,343135,113010,343135,113020,343135,113030,343135,113040,343135,113050,343135,113100,343135,113110,343135,113120,343134,113130,343135,113140,343134,113150,343135,113200,343135,113210,343135,113220,343134,113230,343135,113240,343134,113250,343135,113300,343135,113310,343135,113320,343134,113330,343135,113340,343134,113350,343134,113400,343134,113410,343134,113420,343134,113430,343134,113440,343134,113450,343134,113500,343134,113510,343134,113520,343134,113530,343134,113540,343134,113550,343134,113600,343134,113610,343134,113620,343133,113630,343134,113640,343134,113650,343134,113700,343133,113710,343133,113720,343133,113730,343133,113740,343133,113750,343133,113800,343133
PJCIOE2,2023-08-15 01:43:40,20230814,113810,343133,113820,343132,113830,343133,113840,343132,113850,343133,113900,343132,113910,343133,113920,343132,113930,343132,113940,343132,113950,343132,114000,343132,114010,343132,114020,343132,114030,343132,114040,343132,114050,343132,114100,343132,114110,343132,114120,343132,114130,343132,114140,343131,114150,343131,114200,343131,114210,343131,114220,343131,114230,343131,114240,343131,114250,343131,114300,343131,114310,343131,114320,343130,114330,343130,114340,343130,114350,343130,114400,343130,114410,343130,114420,343130,114430,343130,114440,343130,114450,343130,114500,343130,114510,343130,114520,343130,114530,343130,114540,343130,114550,343131,114600,343130,114610,343131,114620,343130,114630,343130,114640,343130,114650,343130,114700,343130,114710,343130,114720,343130,114730,343130,114740,343130,114750,343130
PJCIOE2,2023-08-15 01:43:51,20230814,114800,343130,114810,343130,114820,343130,114830,343130,114840,343130,114850,343130,114900,343130,114910,343130,114920,343130,114930,343130,114940,343130,114950,343130,115000,343130,115010,343130,115020,343129,115030,343130,115040,343129,115050,343130,115100,343129,115110,343129,115120,343129,115130,343129,115140,343129,115150,343129,115200,343129,115210,343129,115220,343129,115230,343129,115240,343129,115250,343129,115300,343129,115310,343129,115320,343129,115330,343129,115340,343129,115350,343129,115400,343129,115410,343129,115420,343128,115430,343129,115440,343129,115450,343129,115500,343128,115510,343129,115520,343128,115530,343128,115540,343128,115550,343128,115600,343128,115610,343129,115620,343128,115630,343129,115640,343128,115650,343129,115700,343129,115710,343129,115720,343129,115730,343129,115740,343129
PJCIOE2,2023-08-15 01:44:03,20230814,115750,343129,115800,343129,115810,343129,115820,343129,115830,343129,115840,343129,115850,343129,115900,343129,115910,343130,115920,343129,115930,343130,115940,343130,115950,343130,120000,343130,120010,343130,120020,343130,120030,343130,120040,343130,120050,343130,120100,343130,120110,343130,120120,343130,120130,343130,120140,343130,120150,343130,120200,343130,120210,343130,120220,343129,120230,343129,120240,343129,120250,343129,120300,343129,120310,343129,120320,343128,120330,343129,120340,343128,120350,343128,120400,343128,120410,343129,120420,343128,120430,343128,120440,343128,120450,343128,120500,343128,120510,343128,120520,343127,120530,343128,120540,343128,120550,343128,120600,343128,120610,343128,120620,343127,120630,343127,120640,343127,120650,343127,120700,343127,120710,343127,120720,343127,120730,343127
PJCIOE2,2023-08-15 01:44:14,20230814,120740,343126,120750,343127,120800,343126,120810,343126,120820,343126,120830,343126,120840,343126,120850,343126,120900,343126,120910,343126,120920,343126,120930,343126,120940,343126,120950,343126,121000,343126,121010,343126,121020,343125,121030,343125,121040,343125,121050,343125,121100,343125,121110,343125,121120,343124,121130,343124,121140,343124,121150,343124,121200,343124,121210,343124,121220,343124,121230,343124,121240,343124,121250,343124,121300,343123,121310,343123,121320,343123,121330,343123,121340,343122,121350,343122,121400,343122,121410,343122,121420,343122,121430,343122,121440,343121,121450,343121,121500,343121,121510,343121,121520,343120,121530,343120,121540,343120,121550,343120,121600,343120,121610,343120,121620,343119,121630,343120,121640,343119,121650,343119,121700,343119,121710,343119,121720,343118
PJCIOE2,2023-08-15 01:44:26,20230814,121730,343118,121740,343118,121750,343118,121800,343118,121810,343118,121820,343118,121830,343118,121840,343117,121850,343117,121900,343117,121910,343117,121920,343116,121930,343116,121940,343116,121950,343116,122000,343116,122010,343116,122020,343116,122030,343116,122040,343115,122050,343115,122100,343115,122110,343115,122120,343115,122130,343115,122140,343115,122150,343115,122200,343115,122210,343115,122220,343114,122230,343114,122240,343114,122250,343114,122300,343114,122310,343114,122320,343113,122330,343113,122340,343113,122350,343113,122400,343113,122410,343113,122420,343113,122430,343113,122440,343113,122450,343113,122500,343113,122510,343113,122520,343113,122530,343113,122540,343112,122550,343113,122600,343112,122610,343113,122620,343112,122630,343112,122640,343112,122650,343112,122700,343112,122710,343112
PJCIOE2,2023-08-15 01:44:37,20230814,122720,343112,122730,343112,122740,343111,122750,343111,122800,343111,122810,343111,122820,343111,122830,343111,122840,343111,122850,343111,122900,343111,122910,343111,122920,343111,122930,343111,122940,343111,122950,343111,123000,343111,123010,343111,123020,343111,123030,343111,123040,343111,123050,343111,123100,343110,123110,343110,123120,343110,123130,343110,123140,343110,123150,343110,123200,343110,123210,343110,123220,343110,123230,343110,123240,343110,123250,343110,123300,343110,123310,343110,123320,343110,123330,343110,123340,343110,123350,343110,123400,343110,123410,343110,123420,343110,123430,343110,123440,343110,123450,343110,123500,343109,123510,343110,123520,343109,123530,343109,123540,343109,123550,343109,123600,343109,123610,343109,123620,343109,123630,343109,123640,343109,123650,343109,123700,343109
PJCIOE2,2023-08-15 01:44:49,20230814,123710,343109,123720,343109,123730,343109,123740,343108,123750,343109,123800,343109,123810,343108,123820,343108,123830,343108,123840,343108,123850,343109,123900,343108,123910,343108,123920,343108,123930,343108,123940,343108,123950,343108,124000,343108,124010,343108,124020,343107,124030,343107,124040,343107,124050,343107,124100,343107,124110,343107,124120,343107,124130,343107,124140,343107,124150,343107,124200,343107,124210,343107,124220,343106,124230,343106,124240,343106,124250,343106,124300,343105,124310,343105,124320,343105,124330,343105,124340,343105,124350,343105,124400,343105,124410,343105,124420,343104,124430,343105,124440,343104,124450,343104,124500,343103,124510,343104,124520,343103,124530,343103,124540,343103,124550,343103,124600,343103,124610,343103,124620,343102,124630,343102,124640,343102,124650,343102
PJCIOE2,2023-08-15 01:45:00,20230814,124700,343102,124710,343102,124720,343101,124730,343102,124740,343102,124750,343102,124800,343101,124810,343102,124820,343101,124830,343102,124840,343102,124850,343102,124900,343101,124910,343102,124920,343101,124930,343101,124940,343101,124950,343101,125000,343101,125010,343101,125020,343100,125030,343101,125040,343100,125050,343101,125100,343100,125110,343101,125120,343100,125130,343101,125140,343100,125150,343101,125200,343101,125210,343101,125220,343100,125230,343100,125240,343100,125250,343100,125300,343100,125310,343100,125320,343100,125330,343100,125340,343100,125350,343100,125400,343100,125410,343100,125420,343100,125430,343100,125440,343100,125450,343100,125500,343100,125510,343100,125520,343099,125530,343100,125540,343099,125550,343100,125600,343099,125610,343099,125620,343099,125630,343099,125640,343099
PJCIOE2,2023-08-15 01:45:12,20230814,125650,343100,125700,343100,125710,343100,125720,343099,125730,343099,125740,343099,125750,343099,125800,343099,125810,343099,125820,343099,125830,343099,125840,343099,125850,343099,125900,343099,125910,343099,125920,343099,125930,343099,125940,343098,125950,343099,130000,343098,130010,343098,130020,343098,130030,343098,130040,343098,130050,343098,130100,343098,130110,343098,130120,343098,130130,343097,130140,343097,130150,343097,130200,343097,130210,343097,130220,343097,130230,343097,130240,343096,130250,343097,130300,343096,130310,343096,130320,343096,130330,343096,130340,343096,130350,343096,130400,343096,130410,343096,130420,343095,130430,343095,130440,343095,130450,343095,130500,343095,130510,343095,130520,343094,130530,343094,130540,343094,130550,343094,130600,343094,130610,343094,130620,343094,130630,343094
PJCIOE2,2023-08-15 01:45:23,20230814,130640,343093,130650,343094,130700,343093,130710,343093,130720,343093,130730,343093,130740,343093,130750,343093,130800,343093,130810,343093,130820,343092,130830,343092,130840,343092,130850,343092,130900,343092,130910,343092,130920,343092,130930,343092,130940,343091,130950,343091,131000,343091,131010,343091,131020,343091,131030,343091,131040,343091,131050,343091,131100,343091,131110,343091,131120,343091,131130,343091,131140,343090,131150,343090,131200,343090,131210,343090,131220,343089,131230,343089,131240,343089,131250,343089,131300,343089,131310,343089,131320,343088,131330,343089,131340,343088,131350,343089,131400,343088,131410,343088,131420,343088,131430,343088,131440,343088,131450,343088,131500,343088,131510,343087,131520,343087,131530,343087,131540,343087,131550,343086,131600,343086,131610,343086,131620,343085
PJCIOE2,2023-08-15 01:45:35,20230814,131630,343085,131640,343085,131650,343085,131700,343084,131710,343084,131720,343084,131730,343084,131740,343083,131750,343083,131800,343083,131810,343082,131820,343082,131830,343081,131840,343081,131850,343081,131900,343081,131910,343080,131920,343080,131930,343080,131940,343079,131950,343079,132000,343079,132010,343079,132020,343078,132030,343078,132040,343078,132050,343077,132100,343077,132110,343077,132120,343076,132130,343076,132140,343076,132150,343075,132200,343075,132210,343075,132220,343074,132230,343074,132240,343074,132250,343073,132300,343073,132310,343073,132320,343072,132330,343072,132340,343071,132350,343071,132400,343071,132410,343071,132420,343070,132430,343070,132440,343070,132450,343070,132500,343069,132510,343069,132520,343068,132530,343068,132540,343067,132550,343068,132600,343067,132610,343067
PJCIOE2,2023-08-15 01:45:47,20230814,132620,343066,132630,343066,132640,343066,132650,343066,132700,343066,132710,343065,132720,343064,132730,343064,132740,343064,132750,343064,132800,343064,132810,343063,132820,343063,132830,343063,132840,343062,132850,343062,132900,343062,132910,343062,132920,343061,132930,343061,132940,343061,132950,343060,133000,343060,133010,343059,133020,343059,133030,343059,133040,343058,133050,343058,133100,343057,133110,343057,133120,343057,133130,343056,133140,343056,133150,343056,133200,343056,133210,343055,133220,343055,133230,343054,133240,343054,133250,343054,133300,343053,133310,343053,133320,343052,133330,343053,133340,343052,133350,343052,133400,343051,133410,343051,133420,343051,133430,343050,133440,343050,133450,343050,133500,343049,133510,343049,133520,343048,133530,343048,133540,343048,133550,343048,133600,343047
PJCIOE2,2023-08-15 01:45:58,20230814,133610,343047,133620,343046,133630,343046,133640,343046,133650,343045,133700,343045,133710,343045,133720,343044,133730,343044,133740,343044,133750,343043,133800,343043,133810,343043,133820,343042,133830,343042,133840,343042,133850,343042,133900,343041,133910,343041,133920,343040,133930,343040,133940,343039,133950,343039,134000,343039,134010,343039,134020,343038,134030,343038,134040,343037,134050,343037,134100,343036,134110,343036,134120,343036,134130,343035,134140,343035,134150,343034,134200,343034,134210,343034,134220,343033,134230,343033,134240,343033,134250,343032,134300,343032,134310,343031,134320,343031,134330,343030,134340,343030,134350,343030,134400,343029,134410,343029,134420,343028,134430,343028,134440,343027,134450,343027,134500,343027,134510,343027,134520,343026,134530,343026,134540,343025,134550,343025
PJCIOE2,2023-08-15 01:46:10,20230814,134600,343025,134610,343024,134620,343024,134630,343024,134640,343023,134650,343023,134700,343023,134710,343022,134720,343022,134730,343022,134740,343021,134750,343021,134800,343021,134810,343021,134820,343020,134830,343020,134840,343020,134850,343020,134900,343020,134910,343019,134920,343019,134930,343019,134940,343018,134950,343018,135000,343018,135010,343018,135020,343017,135030,343017,135040,343017,135050,343017,135100,343017,135110,343017,135120,343016,135130,343016,135140,343016,135150,343016,135200,343016,135210,343016,135220,343015,135230,343015,135240,343015,135250,343015,135300,343015,135310,343015,135320,343014,135330,343014,135340,343014,135350,343014,135400,343014,135410,343014,135420,343013,135430,343014,135440,343013,135450,343013,135500,343013,135510,343013,135520,343013,135530,343013,135540,343013
PJCIOE2,2023-08-15 01:46:21,20230814,135550,343013,135600,343013,135610,343013,135620,343012,135630,343012,135640,343012,135650,343012,135700,343011,135710,343012,135720,343011,135730,343011,135740,343011,135750,343011,135800,343011,135810,343010,135820,343010,135830,343010,135840,343009,135850,343010,135900,343009,135910,343009,135920,343009,135930,343009,135940,343008,135950,343008,140000,343008,140010,343008,140020,343007,140030,343007,140040,343006,140050,343006,140100,343006,140110,343006,140120,343005,140130,343005,140140,343005,140150,343004,140200,343004,140210,343004,140220,343003,140230,343003,140240,343003,140250,343003,140300,343002,140310,343002,140320,343002,140330,343001,140340,343001,140350,343001,140400,343000,140410,343000,140420,342999,140430,342999,140440,342999,140450,342999,140500,342998,140510,342999,140520,342998,140530,342998
PJCIOE2,2023-08-15 01:46:33,20230814,140540,342998,140550,342998,140600,342997,140610,342997,140620,342997,140630,342997,140640,342996,140650,342996,140700,342995,140710,342995,140720,342995,140730,342995,140740,342994,140750,342994,140800,342994,140810,342993,140820,342993,140830,342993,140840,342992,140850,342993,140900,342992,140910,342992,140920,342992,140930,342992,140940,342991,140950,342991,141000,342991,141010,342991,141020,342990,141030,342990,141040,342990,141050,342990,141100,342989,141110,342989,141120,342989,141130,342988,141140,342988,141150,342987,141200,342987,141210,342987,141220,342987,141230,342987,141240,342986,141250,342986,141300,342985,141310,342985,141320,342985,141330,342984,141340,342984,141350,342984,141400,342983,141410,342983,141420,342982,141430,342982,141440,342982,141450,342981,141500,342981,141510,342981,141520,342980
PJCIOE2,2023-08-15 01:46:44,20230814,141530,342980,141540,342979,141550,342979,141600,342978,141610,342978,141620,342977,141630,342977,141640,342976,141650,342976,141700,342976,141710,342975,141720,342975,141730,342975,141740,342974,141750,342974,141800,342974,141810,342974,141820,342973,141830,342973,141840,342972,141850,342972,141900,342972,141910,342972,141920,342971,141930,342971,141940,342971,141950,342971,142000,342970,142010,342970,142020,342970,142030,342970,142040,342969,142050,342969,142100,342968,142110,342969,142120,342968,142130,342968,142140,342968,142150,342968,142200,342967,142210,342967,142220,342966,142230,342966,142240,342965,142250,342965,142300,342965,142310,342965,142320,342964,142330,342964,142340,342963,142350,342963,142400,342963,142410,342963,142420,342962,142430,342962,142440,342961,142450,342961,142500,342960,142510,342960
PJCIOE2,2023-08-15 01:46:56,20230814,142520,342959,142530,342959,142540,342958,142550,342959,142600,342958,142610,342958,142620,342957,142630,342957,142640,342956,142650,342956,142700,342956,142710,342955,142720,342955,142730,342954,142740,342954,142750,342954,142800,342953,142810,342953,142820,342952,142830,342952,142840,342952,142850,342952,142900,342951,142910,342951,142920,342950,142930,342950,142940,342950,142950,342950,143000,342949,143010,342949,143020,342949,143030,342949,143040,342948,143050,342948,143100,342948,143110,342948,143120,342947,143130,342947,143140,342947,143150,342947,143200,342946,143210,342946,143220,342945,143230,342945,143240,342945,143250,342945,143300,342944,143310,342944,143320,342944,143330,342943,143340,342943,143350,342943,143400,342943,143410,342943,143420,342942,143430,342942,143440,342941,143450,342941,143500,342941
PJCIOE2,2023-08-15 01:47:07,20230814,143510,342941,143520,342940,143530,342940,143540,342940,143550,342940,143600,342940,143610,342940,143620,342939,143630,342939,143640,342938,143650,342938,143700,342938,143710,342938,143720,342937,143730,342937,143740,342937,143750,342937,143800,342936,143810,342936,143820,342935,143830,342935,143840,342935,143850,342935,143900,342934,143910,342934,143920,342934,143930,342933,143940,342933,143950,342933,144000,342932,144010,342932,144020,342931,144030,342931,144040,342931,144050,342930,144100,342930,144110,342930,144120,342929,144130,342929,144140,342928,144150,342928,144200,342928,144210,342928,144220,342927,144230,342927,144240,342927,144250,342926,144300,342926,144310,342926,144320,342925,144330,342925,144340,342925,144350,342924,144400,342924,144410,342924,144420,342923,144430,342923,144440,342922,144450,342922
PJCIOE2,2023-08-15 01:47:19,20230814,144500,342922,144510,342922,144520,342921,144530,342921,144540,342920,144550,342920,144600,342920,144610,342919,144620,342919,144630,342918,144640,342918,144650,342918,144700,342917,144710,342917,144720,342916,144730,342916,144740,342916,144750,342916,144800,342916,144810,342916,144820,342915,144830,342914,144840,342914,144850,342914,144900,342914,144910,342914,144920,342913,144930,342913,144940,342912,144950,342912,145000,342912,145010,342912,145020,342911,145030,342911,145040,342911,145050,342911,145100,342911,145110,342910,145120,342910,145130,342910,145140,342909,145150,342910,145200,342909,145210,342909,145220,342908,145230,342908,145240,342908,145250,342908,145300,342907,145310,342907,145320,342907,145330,342907,145340,342907,145350,342906,145400,342906,145410,342906,145420,342906,145430,342905,145440,342905
PJCIOE2,2023-08-15 01:47:30,20230814,145450,342905,145500,342905,145510,342905,145520,342904,145530,342904,145540,342904,145550,342904,145600,342903,145610,342903,145620,342903,145630,342903,145640,342902,145650,342902,145700,342902,145710,342902,145720,342902,145730,342901,145740,342900,145750,342901,145800,342900,145810,342900,145820,342899,145830,342899,145840,342899,145850,342899,145900,342898,145910,342898,145920,342898,145930,342897,145940,342897,145950,342897,150000,342896,150010,342896,150020,342896,150030,342896,150040,342895,150050,342895,150100,342895,150110,342895,150120,342894,150130,342893,150140,342893,150150,342893,150200,342893,150210,342893,150220,342892,150230,342892,150240,342891,150250,342891,150300,342891,150310,342891,150320,342890,150330,342890,150340,342890,150350,342890,150400,342890,150410,342890,150420,342889,150430,342889
PJCIOE2,2023-08-15 01:47:42,20230814,150440,342889,150450,342889,150500,342889,150510,342889,150520,342888,150530,342888,150540,342888,150550,342888,150600,342888,150610,342887,150620,342887,150630,342887,150640,342887,150650,342887,150700,342886,150710,342887,150720,342886,150730,342886,150740,342885,150750,342886,150800,342886,150810,342885,150820,342885,150830,342885,150840,342885,150850,342885,150900,342885,150910,342885,150920,342884,150930,342884,150940,342883,150950,342884,151000,342883,151010,342883,151020,342882,151030,342882,151040,342882,151050,342882,151100,342881,151110,342881,151120,342881,151130,342880,151140,342880,151150,342880,151200,342880,151210,342879,151220,342878,151230,342878,151240,342878,151250,342878,151300,342877,151310,342877,151320,342877,151330,342877,151340,342876,151350,342875,151400,342875,151410,342875,151420,342874
PJCIOE2,2023-08-15 01:47:53,20230814,151430,342874,151440,342873,151450,342873,151500,342873,151510,342873,151520,342872,151530,342872,151540,342871,151550,342871,151600,342871,151610,342870,151620,342869,151630,342869,151640,342869,151650,342869,151700,342868,151710,342868,151720,342867,151730,342867,151740,342866,151750,342866,151800,342866,151810,342866,151820,342865,151830,342865,151840,342865,151850,342865,151900,342864,151910,342864,151920,342864,151930,342864,151940,342864,151950,342863,152000,342863,152010,342863,152020,342863,152030,342862,152040,342862,152050,342862,152100,342862,152110,342862,152120,342862,152130,342862,152140,342861,152150,342861,152200,342861,152210,342861,152220,342861,152230,342861,152240,342861,152250,342861,152300,342861,152310,342861,152320,342860,152330,342860,152340,342860,152350,342860,152400,342860,152410,342860
PJCIOE2,2023-08-15 01:48:05,20230814,152420,342860,152430,342860,152440,342859,152450,342859,152500,342860,152510,342859,152520,342859,152530,342859,152540,342859,152550,342859,152600,342859,152610,342859,152620,342858,152630,342858,152640,342858,152650,342858,152700,342858,152710,342858,152720,342858,152730,342858,152740,342858,152750,342858,152800,342858,152810,342858,152820,342857,152830,342858,152840,342857,152850,342858,152900,342857,152910,342857,152920,342857,152930,342857,152940,342857,152950,342857,153000,342857,153010,342857,153020,342857,153030,342857,153040,342857,153050,342857,153100,342857,153110,342857,153120,342856,153130,342857,153140,342857,153150,342857,153200,342857,153210,342856,153220,342856,153230,342856,153240,342856,153250,342856,153300,342856,153310,342856,153320,342856,153330,342856,153340,342855,153350,342855,153400,342856
PJCIOE2,2023-08-15 01:48:16,20230814,153410,342856,153420,342855,153430,342855,153440,342855,153450,342856,153500,342855,153510,342855,153520,342855,153530,342855,153540,342855,153550,342855,153600,342855,153610,342855,153620,342855,153630,342855,153640,342855,153650,342855,153700,342855,153710,342855,153720,342855,153730,342855,153740,342855,153750,342855,153800,342855,153810,342855,153820,342854,153830,342854,153840,342854,153850,342854,153900,342854,153910,342855,153920,342854,153930,342854,153940,342854,153950,342854,154000,342855,154010,342854,154020,342854,154030,342854,154040,342854,154050,342855,154100,342854,154110,342855,154120,342854,154130,342855,154140,342854,154150,342854,154200,342855,154210,342855,154220,342855,154230,342855,154240,342854,154250,342855,154300,342855,154310,342855,154320,342855,154330,342855,154340,342855,154350,342855
PJCIOE2,2023-08-15 01:48:28,20230814,154400,342855,154410,342856,154420,342856,154430,342856,154440,342855,154450,342856,154500,342856,154510,342856,154520,342856,154530,342856,154540,342856,154550,342856,154600,342856,154610,342856,154620,342856,154630,342856,154640,342856,154650,342856,154700,342856,154710,342856,154720,342856,154730,342856,154740,342856,154750,342856,154800,342856,154810,342856,154820,342856,154830,342856,154840,342856,154850,342856,154900,342856,154910,342856,154920,342855,154930,342856,154940,342856,154950,342856,155000,342855,155010,342856,155020,342855,155030,342855,155040,342855,155050,342855,155100,342855,155110,342855,155120,342855,155130,342855,155140,342855,155150,342855,155200,342855,155210,342855,155220,342854,155230,342854,155240,342854,155250,342854,155300,342854,155310,342854,155320,342854,155330,342855,155340,342854
PJCIOE2,2023-08-15 01:48:39,20230814,155350,342854,155400,342854,155410,342854,155420,342854,155430,342854,155440,342854,155450,342854,155500,342854,155510,342854,155520,342854,155530,342854,155540,342854,155550,342854,155600,342854,155610,342855,155620,342855,155630,342855,155640,342855,155650,342855,155700,342855,155710,342855,155720,342855,155730,342855,155740,342855,155750,342855,155800,342855,155810,342855,155820,342855,155830,342855,155840,342855,155850,342855,155900,342855,155910,342855,155920,342855,155930,342855,155940,342855,155950,342855,160000,342855,160010,342855,160020,342855,160030,342855,160040,342855,160050,342855,160100,342855,160110,342855,160120,342855,160130,342855,160140,342854,160150,342855,160200,342855,160210,342855,160220,342855,160230,342855,160240,342855,160250,342855,160300,342855,160310,342855,160320,342855,160330,342855
PJCIOE2,2023-08-15 01:48:51,20230814,160340,342855,160350,342855,160400,342855,160410,342855,160420,342855,160430,342855,160440,342855,160450,342855,160500,342855,160510,342855,160520,342855,160530,342855,160540,342855,160550,342855,160600,342855,160610,342855,160620,342854,160630,342855,160640,342855,160650,342855,160700,342855,160710,342855,160720,342855,160730,342855,160740,342855,160750,342855,160800,342855,160810,342855,160820,342854,160830,342855,160840,342855,160850,342855,160900,342854,160910,342855,160920,342854,160930,342854,160940,342854,160950,342854,161000,342854,161010,342854,161020,342853,161030,342853,161040,342853,161050,342853,161100,342853,161110,342853,161120,342853,161130,342853,161140,342852,161150,342852,161200,342852,161210,342852,161220,342852,161230,342852,161240,342852,161250,342852,161300,342852,161310,342852,161320,342852
PJCIOE2,2023-08-15 01:49:03,20230814,161330,342852,161340,342852,161350,342852,161400,342852,161410,342852,161420,342852,161430,342852,161440,342852,161450,342852,161500,342853,161510,342853,161520,342853,161530,342853,161540,342853,161550,342853,161600,342853,161610,342853,161620,342853,161630,342854,161640,342854,161650,342854,161700,342854,161710,342854,161720,342853,161730,342854,161740,342854,161750,342854,161800,342854,161810,342854,161820,342853,161830,342854,161840,342854,161850,342854,161900,342854,161910,342854,161920,342854,161930,342854,161940,342854,161950,342854,162000,342854,162010,342854,162020,342854,162030,342854,162040,342854,162050,342854,162100,342854,162110,342855,162120,342854,162130,342855,162140,342855,162150,342855,162200,342855,162210,342855,162220,342855,162230,342855,162240,342855,162250,342856,162300,342855,162310,342855
PJCIOE2,2023-08-15 01:49:14,20230814,162320,342855,162330,342855,162340,342855,162350,342856,162400,342856,162410,342856,162420,342856,162430,342856,162440,342856,162450,342856,162500,342856,162510,342857,162520,342856,162530,342856,162540,342857,162550,342857,162600,342857,162610,342857,162620,342857,162630,342857,162640,342857,162650,342858,162700,342858,162710,342858,162720,342858,162730,342858,162740,342858,162750,342859,162800,342859,162810,342859,162820,342859,162830,342860,162840,342859,162850,342860,162900,342860,162910,342860,162920,342860,162930,342860,162940,342860,162950,342860,163000,342861,163010,342861,163020,342861,163030,342861,163040,342861,163050,342861,163100,342861,163110,342861,163120,342861,163130,342861,163140,342861,163150,342862,163200,342862,163210,342862,163220,342862,163230,342862,163240,342862,163250,342862,163300,342862
PJCIOE2,2023-08-15 01:49:26,20230814,163310,342863,163320,342862,163330,342863,163340,342863,163350,342863,163400,342863,163410,342863,163420,342863,163430,342864,163440,342863,163450,342863,163500,342864,163510,342864,163520,342864,163530,342863,163540,342864,163550,342865,163600,342864,163610,342864,163620,342864,163630,342865,163640,342865,163650,342865,163700,342865,163710,342865,163720,342866,163730,342866,163740,342866,163750,342866,163800,342866,163810,342867,163820,342866,163830,342866,163840,342866,163850,342867,163900,342867,163910,342867,163920,342867,163930,342867,163940,342867,163950,342868,164000,342868,164010,342868,164020,342868,164030,342868,164040,342868,164050,342868,164100,342868,164110,342869,164120,342868,164130,342869,164140,342869,164150,342869,164200,342870,164210,342870,164220,342869,164230,342870,164240,342870,164250,342870
PJCIOE2,2023-08-15 01:49:37,20230814,164300,342871,164310,342871,164320,342871,164330,342871,164340,342871,164350,342872,164400,342872,164410,342872,164420,342872,164430,342872,164440,342873,164450,342873,164500,342873,164510,342873,164520,342873,164530,342874,164540,342874,164550,342874,164600,342874,164610,342875,164620,342875,164630,342875,164640,342875,164650,342875,164700,342876,164710,342876,164720,342876,164730,342876,164740,342876,164750,342877,164800,342877,164810,342877,164820,342877,164830,342877,164840,342878,164850,342878,164900,342878,164910,342879,164920,342879,164930,342879,164940,342879,164950,342880,165000,342880,165010,342880,165020,342880,165030,342880,165040,342880,165050,342881,165100,342881,165110,342881,165120,342881,165130,342881,165140,342881,165150,342882,165200,342882,165210,342882,165220,342882,165230,342882,165240,342882
PJCIOE2,2023-08-15 01:49:49,20230814,165250,342883,165300,342883,165310,342883,165320,342883,165330,342884,165340,342883,165350,342884,165400,342884,165410,342884,165420,342884,165430,342884,165440,342884,165450,342885,165500,342885,165510,342885,165520,342885,165530,342885,165540,342886,165550,342886,165600,342886,165610,342886,165620,342886,165630,342886,165640,342887,165650,342887,165700,342887,165710,342887,165720,342887,165730,342888,165740,342887,165750,342888,165800,342888,165810,342888,165820,342888,165830,342888,165840,342889,165850,342889,165900,342888,165910,342889,165920,342889,165930,342889,165940,342889,165950,342889,170000,342889,170010,342890,170020,342889,170030,342890,170040,342890,170050,342890,170100,342890,170110,342891,170120,342891,170130,342891,170140,342891,170150,342891,170200,342891,170210,342891,170220,342891,170230,342891
PJCIOE2,2023-08-15 01:50:00,20230814,170240,342892,170250,342892,170300,342892,170310,342892,170320,342892,170330,342893,170340,342892,170350,342893,170400,342893,170410,342893,170420,342893,170430,342893,170440,342893,170450,342894,170500,342894,170510,342894,170520,342894,170530,342894,170540,342895,170550,342895,170600,342895,170610,342895,170620,342895,170630,342895,170640,342895,170650,342896,170700,342896,170710,342896,170720,342896,170730,342896,170740,342896,170750,342897,170800,342896,170810,342897,170820,342897,170830,342897,170840,342897,170850,342897,170900,342897,170910,342897,170920,342897,170930,342898,170940,342897,170950,342898,171000,342898,171010,342898,171020,342898,171030,342898,171040,342899,171050,342899,171100,342899,171110,342899,171120,342899,171130,342900,171140,342899,171150,342900,171200,342900,171210,342900,171220,342900
PJCIOE2,2023-08-15 01:50:12,20230814,171230,342901,171240,342901,171250,342901,171300,342901,171310,342902,171320,342902,171330,342902,171340,342902,171350,342903,171400,342903,171410,342903,171420,342903,171430,342903,171440,342903,171450,342904,171500,342904,171510,342905,171520,342904,171530,342905,171540,342905,171550,342905,171600,342905,171610,342906,171620,342906,171630,342906,171640,342906,171650,342907,171700,342907,171710,342907,171720,342907,171730,342907,171740,342908,171750,342908,171800,342908,171810,342909,171820,342909,171830,342909,171840,342909,171850,342909,171900,342910,171910,342910,171920,342910,171930,342910,171940,342910,171950,342911,172000,342911,172010,342911,172020,342911,172030,342911,172040,342911,172050,342912,172100,342912,172110,342913,172120,342912,172130,342913,172140,342913,172150,342913,172200,342913,172210,342914
PJCIOE2,2023-08-15 01:50:23,20230814,172220,342913,172230,342914,172240,342914,172250,342914,172300,342915,172310,342915,172320,342915,172330,342915,172340,342916,172350,342916,172400,342916,172410,342917,172420,342917,172430,342917,172440,342917,172450,342917,172500,342917,172510,342918,172520,342918,172530,342918,172540,342918,172550,342919,172600,342919,172610,342919,172620,342919,172630,342919,172640,342920,172650,342920,172700,342920,172710,342921,172720,342921,172730,342921,172740,342921,172750,342922,172800,342922,172810,342922,172820,342922,172830,342922,172840,342922,172850,342922,172900,342922,172910,342922,172920,342922,172930,342923,172940,342923,172950,342923,173000,342923,173010,342923,173020,342923,173030,342924,173040,342924,173050,342924,173100,342924,173110,342925,173120,342925,173130,342925,173140,342925,173150,342926,173200,342926
PJCIOE2,2023-08-15 01:50:35,20230814,173210,342927,173220,342927,173230,342927,173240,342927,173250,342928,173300,342928,173310,342929,173320,342929,173330,342929,173340,342929,173350,342930,173400,342930,173410,342931,173420,342931,173430,342931,173440,342932,173450,342933,173500,342934,173510,342934,173520,342934,173530,342935,173540,342935,173550,342935,173600,342935,173610,342936,173620,342936,173630,342936,173640,342937,173650,342937,173700,342937,173710,342937,173720,342938,173730,342938,173740,342939,173750,342939,173800,342939,173810,342939,173820,342939,173830,342939,173840,342939,173850,342940,173900,342940,173910,342941,173920,342940,173930,342940,173940,342941,173950,342941,174000,342941,174010,342942,174020,342942,174030,342942,174040,342943,174050,342943,174100,342943,174110,342944,174120,342944,174130,342944,174140,342944,174150,342945
PJCIOE2,2023-08-15 01:50:46,20230814,174200,342946,174210,342946,174220,342946,174230,342947,174240,342948,174250,342948,174300,342949,174310,342950,174320,342950,174330,342951,174340,342951,174350,342952,174400,342953,174410,342954,174420,342953,174430,342954,174440,342954,174450,342955,174500,342955,174510,342956,174520,342956,174530,342956,174540,342957,174550,342958,174600,342958,174610,342959,174620,342959,174630,342959,174640,342960,174650,342960,174700,342961,174710,342961,174720,342961,174730,342962,174740,342962,174750,342963,174800,342964,174810,342964,174820,342965,174830,342965,174840,342965,174850,342966,174900,342966,174910,342967,174920,342967,174930,342968,174940,342968,174950,342968,175000,342968,175010,342969,175020,342969,175030,342970,175040,342970,175050,342971,175100,342971,175110,342971,175120,342972,175130,342972,175140,342972
PJCIOE2,2023-08-15 01:50:58,20230814,175150,342973,175200,342973,175210,342973,175220,342973,175230,342974,175240,342974,175250,342974,175300,342974,175310,342975,175320,342975,175330,342976,175340,342976,175350,342976,175400,342976,175410,342976,175420,342976,175430,342976,175440,342977,175450,342977,175500,342977,175510,342977,175520,342977,175530,342977,175540,342978,175550,342978,175600,342978,175610,342978,175620,342978,175630,342978,175640,342979,175650,342980,175700,342979,175710,342979,175720,342979,175730,342980,175740,342981,175750,342981,175800,342981,175810,342981,175820,342981,175830,342981,175840,342982,175850,342983,175900,342983,175910,342983,175920,342983,175930,342983,175940,342983,175950,342984,180000,342984,180010,342984,180020,342984,180030,342985,180040,342985,180050,342985,180100,342985,180110,342985,180120,342985,180130,342986
PJCIOE2,2023-08-15 01:51:09,20230814,180140,342986,180150,342986,180200,342986,180210,342987,180220,342986,180230,342987,180240,342987,180250,342988,180300,342989,180310,342989,180320,342988,180330,342988,180340,342989,180350,342990,180400,342990,180410,342991,180420,342991,180430,342991,180440,342991,180450,342992,180500,342992,180510,342992,180520,342993,180530,342993,180540,342993,180550,342994,180600,342994,180610,342994,180620,342994,180630,342994,180640,342994,180650,342995,180700,342995,180710,342996,180720,342995,180730,342995,180740,342995,180750,342996,180800,342996,180810,342995,180820,342995,180830,342995,180840,342995,180850,342996,180900,342996,180910,342996,180920,342996,180930,342995,180940,342995,180950,342996,181000,342996,181010,342996,181020,342995,181030,342996,181040,342996,181050,342996,181100,342996,181110,342996,181120,342996
PJCIOE2,2023-08-15 01:51:21,20230814,181130,342996,181140,342996,181150,342997,181200,342996,181210,342997,181220,342997,181230,342997,181240,342997,181250,342997,181300,342997,181310,342998,181320,342998,181330,342998,181340,342998,181350,342998,181400,342998,181410,342999,181420,342999,181430,342999,181440,342999,181450,343000,181500,343000,181510,343001,181520,343001,181530,343001,181540,343001,181550,343002,181600,343002,181610,343003,181620,343003,181630,343004,181640,343004,181650,343005,181700,343005,181710,343006,181720,343006,181730,343006,181740,343007,181750,343008,181800,343008,181810,343009,181820,343009,181830,343009,181840,343009,181850,343010,181900,343010,181910,343011,181920,343011,181930,343012,181940,343012,181950,343013,182000,343013,182010,343013,182020,343013,182030,343013,182040,343014,182050,343014,182100,343014,182110,343015
PJCIOE2,2023-08-15 01:51:32,20230814,182120,343015,182130,343016,182140,343016,182150,343016,182200,343016,182210,343017,182220,343017,182230,343017,182240,343017,182250,343018,182300,343018,182310,343019,182320,343019,182330,343019,182340,343019,182350,343020,182400,343020,182410,343020,182420,343020,182430,343021,182440,343021,182450,343021,182500,343021,182510,343022,182520,343022,182530,343022,182540,343022,182550,343023,182600,343023,182610,343024,182620,343024,182630,343024,182640,343024,182650,343025,182700,343025,182710,343025,182720,343025,182730,343026,182740,343026,182750,343027,182800,343027,182810,343027,182820,343027,182830,343028,182840,343028,182850,343029,182900,343029,182910,343029,182920,343029,182930,343030,182940,343030,182950,343031,183000,343031,183010,343031,183020,343031,183030,343032,183040,343032,183050,343033,183100,343033
PJCIOE2,2023-08-15 01:51:44,20230814,183110,343034,183120,343034,183130,343034,183140,343035,183150,343035,183200,343036,183210,343036,183220,343036,183230,343037,183240,343037,183250,343038,183300,343038,183310,343038,183320,343039,183330,343039,183340,343039,183350,343040,183400,343040,183410,343041,183420,343041,183430,343041,183440,343041,183450,343042,183500,343042,183510,343042,183520,343042,183530,343043,183540,343043,183550,343044,183600,343044,183610,343045,183620,343045,183630,343045,183640,343045,183650,343046,183700,343046,183710,343046,183720,343047,183730,343047,183740,343047,183750,343048,183800,343048,183810,343048,183820,343049,183830,343049,183840,343050,183850,343050,183900,343051,183910,343051,183920,343051,183930,343052,183940,343052,183950,343053,184000,343053,184010,343054,184020,343053,184030,343054,184040,343054,184050,343055
PJCIOE2,2023-08-15 01:51:56,20230814,184100,343055,184110,343056,184120,343056,184130,343056,184140,343056,184150,343057,184200,343057,184210,343058,184220,343058,184230,343058,184240,343058,184250,343059,184300,343059,184310,343060,184320,343060,184330,343060,184340,343061,184350,343061,184400,343061,184410,343062,184420,343062,184430,343062,184440,343062,184450,343063,184500,343063,184510,343063,184520,343063,184530,343064,184540,343064,184550,343065,184600,343065,184610,343065,184620,343065,184630,343066,184640,343066,184650,343067,184700,343067,184710,343067,184720,343067,184730,343067,184740,343068,184750,343068,184800,343069,184810,343069,184820,343069,184830,343070,184840,343070,184850,343071,184900,343071,184910,343072,184920,343072,184930,343072,184940,343072,184950,343073,185000,343073,185010,343074,185020,343074,185030,343074,185040,343075
PJCIOE2,2023-08-15 01:52:07,20230814,185050,343075,185100,343076,185110,343076,185120,343076,185130,343077,185140,343077,185150,343078,185200,343078,185210,343078,185220,343078,185230,343079,185240,343079,185250,343080,185300,343080,185310,343080,185320,343080,185330,343081,185340,343081,185350,343082,185400,343082,185410,343083,185420,343083,185430,343083,185440,343083,185450,343084,185500,343084,185510,343084,185520,343084,185530,343085,185540,343085,185550,343086,185600,343086,185610,343087,185620,343087,185630,343087,185640,343087,185650,343087,185700,343087,185710,343088,185720,343088,185730,343088,185740,343089,185750,343089,185800,343089,185810,343090,185820,343089,185830,343090,185840,343090,185850,343090,185900,343090,185910,343091,185920,343090,185930,343091,185940,343091,185950,343092,190000,343092,190010,343092,190020,343091,190030,343092
PJCIOE2,2023-08-15 01:52:19,20230814,190040,343092,190050,343092,190100,343092,190110,343092,190120,343092,190130,343093,190140,343092,190150,343093,190200,343092,190210,343092,190220,343092,190230,343092,190240,343092,190250,343092,190300,343092,190310,343093,190320,343092,190330,343092,190340,343092,190350,343092,190400,343092,190410,343092,190420,343091,190430,343091,190440,343092,190450,343092,190500,343092,190510,343091,190520,343091,190530,343091,190540,343091,190550,343091,190600,343091,190610,343091,190620,343091,190630,343091,190640,343091,190650,343092,190700,343092,190710,343092,190720,343091,190730,343091,190740,343091,190750,343092,190800,343091,190810,343091,190820,343091,190830,343092,190840,343091,190850,343092,190900,343091,190910,343092,190920,343091,190930,343091,190940,343091,190950,343092,191000,343091,191010,343092,191020,343091
PJCIOE2,2023-08-15 01:52:30,20230814,191030,343091,191040,343091,191050,343092,191100,343092,191110,343092,191120,343092,191130,343092,191140,343091,191150,343092,191200,343092,191210,343092,191220,343092,191230,343092,191240,343092,191250,343092,191300,343092,191310,343092,191320,343091,191330,343091,191340,343091,191350,343091,191400,343091,191410,343091,191420,343091,191430,343091,191440,343091,191450,343091,191500,343091,191510,343090,191520,343090,191530,343090,191540,343090,191550,343090,191600,343090,191610,343090,191620,343090,191630,343090,191640,343090,191650,343090,191700,343090,191710,343090,191720,343090,191730,343090,191740,343090,191750,343090,191800,343090,191810,343090,191820,343090,191830,343090,191840,343090,191850,343090,191900,343090,191910,343090,191920,343090,191930,343090,191940,343090,191950,343090,192000,343090,192010,343090
PJCIOE2,2023-08-15 01:52:42,20230814,192020,343090,192030,343090,192040,343090,192050,343090,192100,343090,192110,343090,192120,343090,192130,343090,192140,343090,192150,343091,192200,343091,192210,343091,192220,343091,192230,343091,192240,343091,192250,343091,192300,343091,192310,343092,192320,343091,192330,343092,192340,343092,192350,343092,192400,343092,192410,343093,192420,343092,192430,343092,192440,343092,192450,343093,192500,343093,192510,343093,192520,343093,192530,343093,192540,343093,192550,343093,192600,343093,192610,343093,192620,343093,192630,343093,192640,343093,192650,343093,192700,343093,192710,343093,192720,343093,192730,343093,192740,343093,192750,343093,192800,343093,192810,343094,192820,343093,192830,343093,192840,343093,192850,343093,192900,343093,192910,343093,192920,343093,192930,343093,192940,343093,192950,343093,193000,343093
PJCIOE2,2023-08-15 01:52:53,20230814,193010,343093,193020,343092,193030,343093,193040,343092,193050,343093,193100,343092,193110,343092,193120,343092,193130,343092,193140,343091,193150,343091,193200,343091,193210,343091,193220,343091,193230,343091,193240,343091,193250,343091,193300,343090,193310,343090,193320,343090,193330,343090,193340,343090,193350,343090,193400,343090,193410,343090,193420,343089,193430,343089,193440,343089,193450,343089,193500,343089,193510,343089,193520,343089,193530,343089,193540,343089,193550,343089,193600,343088,193610,343089,193620,343088,193630,343088,193640,343088,193650,343088,193700,343088,193710,343088,193720,343087,193730,343088,193740,343087,193750,343087,193800,343087,193810,343087,193820,343087,193830,343087,193840,343086,193850,343087,193900,343087,193910,343087,193920,343087,193930,343087,193940,343087,193950,343087
PJCIOE2,2023-08-15 01:53:05,20230814,194000,343087,194010,343087,194020,343087,194030,343087,194040,343086,194050,343087,194100,343087,194110,343087,194120,343086,194130,343086,194140,343086,194150,343086,194200,343086,194210,343086,194220,343086,194230,343086,194240,343086,194250,343086,194300,343086,194310,343086,194320,343086,194330,343086,194340,343086,194350,343086,194400,343086,194410,343086,194420,343086,194430,343086,194440,343086,194450,343086,194500,343086,194510,343086,194520,343086,194530,343086,194540,343086,194550,343086,194600,343085,194610,343086,194620,343085,194630,343085,194640,343085,194650,343085,194700,343085,194710,343085,194720,343085,194730,343085,194740,343085,194750,343085,194800,343085,194810,343085,194820,343085,194830,343085,194840,343085,194850,343085,194900,343085,194910,343085,194920,343085,194930,343085,194940,343085
PJCIOE2,2023-08-15 01:53:16,20230814,194950,343086,195000,343086,195010,343086,195020,343086,195030,343086,195040,343086,195050,343087,195100,343086,195110,343087,195120,343086,195130,343087,195140,343087,195150,343087,195200,343087,195210,343088,195220,343087,195230,343088,195240,343088,195250,343088,195300,343088,195310,343088,195320,343088,195330,343088,195340,343088,195350,343088,195400,343088,195410,343088,195420,343088,195430,343088,195440,343088,195450,343088,195500,343088,195510,343089,195520,343088,195530,343088,195540,343088,195550,343089,195600,343089,195610,343089,195620,343089,195630,343089,195640,343089,195650,343089,195700,343089,195710,343089,195720,343089,195730,343089,195740,343089,195750,343090,195800,343090,195810,343090,195820,343090,195830,343090,195840,343090,195850,343091,195900,343091,195910,343091,195920,343091,195930,343091
PJCIOE2,2023-08-15 01:53:28,20230814,195940,343091,195950,343092,200000,343092,200010,343092,200020,343092,200030,343092,200040,343092,200050,343093,200100,343093,200110,343093,200120,343093,200130,343094,200140,343094,200150,343094,200200,343094,200210,343095,200220,343095,200230,343095,200240,343095,200250,343095,200300,343096,200310,343096,200320,343096,200330,343096,200340,343096,200350,343097,200400,343097,200410,343097,200420,343097,200430,343098,200440,343098,200450,343098,200500,343098,200510,343098,200520,343098,200530,343099,200540,343099,200550,343099,200600,343099,200610,343099,200620,343099,200630,343100,200640,343100,200650,343100,200700,343100,200710,343100,200720,343100,200730,343100,200740,343100,200750,343100,200800,343101,200810,343101,200820,343101,200830,343101,200840,343100,200850,343101,200900,343101,200910,343101,200920,343101
PJCIOE2,2023-08-15 01:53:39,20230814,200930,343101,200940,343101,200950,343101,201000,343102,201010,343102,201020,343102,201030,343102,201040,343102,201050,343103,201100,343103,201110,343104,201120,343103,201130,343104,201140,343104,201150,343105,201200,343105,201210,343105,201220,343105,201230,343106,201240,343106,201250,343107,201300,343107,201310,343107,201320,343107,201330,343108,201340,343108,201350,343109,201400,343109,201410,343109,201420,343109,201430,343110,201440,343110,201450,343110,201500,343110,201510,343110,201520,343110,201530,343110,201540,343110,201550,343111,201600,343111,201610,343111,201620,343111,201630,343111,201640,343111,201650,343111,201700,343111,201710,343111,201720,343111,201730,343111,201740,343111,201750,343112,201800,343112,201810,343112,201820,343112,201830,343112,201840,343112,201850,343112,201900,343112,201910,343112
PJCIOE2,2023-08-15 01:53:51,20230814,201920,343112,201930,343112,201940,343112,201950,343113,202000,343113,202010,343113,202020,343113,202030,343113,202040,343113,202050,343113,202100,343113,202110,343113,202120,343113,202130,343113,202140,343113,202150,343114,202200,343113,202210,343114,202220,343113,202230,343114,202240,343114,202250,343114,202300,343114,202310,343114,202320,343114,202330,343114,202340,343114,202350,343115,202400,343115,202410,343115,202420,343115,202430,343115,202440,343115,202450,343116,202500,343116,202510,343116,202520,343116,202530,343116,202540,343116,202550,343117,202600,343117,202610,343117,202620,343117,202630,343117,202640,343117,202650,343117,202700,343117,202710,343117,202720,343117,202730,343118,202740,343118,202750,343118,202800,343118,202810,343118,202820,343118,202830,343118,202840,343118,202850,343119,202900,343119
PJCIOE2,2023-08-15 01:54:02,20230814,202910,343119,202920,343119,202930,343119,202940,343119,202950,343119,203000,343119,203010,343119,203020,343118,203030,343118,203040,343118,203050,343119,203100,343118,203110,343119,203120,343119,203130,343119,203140,343119,203150,343119,203200,343119,203210,343119,203220,343119,203230,343119,203240,343119,203250,343119,203300,343119,203310,343119,203320,343118,203330,343119,203340,343118,203350,343119,203400,343118,203410,343118,203420,343118,203430,343118,203440,343118,203450,343118,203500,343118,203510,343118,203520,343118,203530,343118,203540,343118,203550,343118,203600,343118,203610,343118,203620,343118,203630,343118,203640,343117,203650,343118,203700,343117,203710,343118,203720,343117,203730,343117,203740,343117,203750,343117,203800,343117,203810,343117,203820,343117,203830,343117,203840,343117,203850,343117
PJCIOE2,2023-08-15 01:54:14,20230814,203900,343116,203910,343116,203920,343116,203930,343116,203940,343116,203950,343116,204000,343116,204010,343115,204020,343115,204030,343115,204040,343115,204050,343115,204100,343114,204110,343114,204120,343114,204130,343113,204140,343113,204150,343113,204200,343112,204210,343112,204220,343111,204230,343111,204240,343110,204250,343110,204300,343110,204310,343110,204320,343109,204330,343109,204340,343108,204350,343108,204400,343108,204410,343107,204420,343107,204430,343106,204440,343106,204450,343106,204500,343105,204510,343105,204520,343104,204530,343104,204540,343103,204550,343103,204600,343102,204610,343102,204620,343102,204630,343101,204640,343101,204650,343100,204700,343100,204710,343100,204720,343099,204730,343099,204740,343098,204750,343098,204800,343098,204810,343097,204820,343097,204830,343097,204840,343096
PJCIOE2,2023-08-15 01:54:25,20230814,204850,343096,204900,343095,204910,343095,204920,343094,204930,343094,204940,343093,204950,343093,205000,343093,205010,343092,205020,343092,205030,343091,205040,343091,205050,343091,205100,343091,205110,343091,205120,343090,205130,343090,205140,343089,205150,343089,205200,343089,205210,343089,205220,343088,205230,343088,205240,343088,205250,343087,205300,343087,205310,343087,205320,343086,205330,343086,205340,343086,205350,343086,205400,343085,205410,343085,205420,343084,205430,343084,205440,343084,205450,343084,205500,343084,205510,343084,205520,343083,205530,343083,205540,343083,205550,343083,205600,343082,205610,343082,205620,343082,205630,343082,205640,343081,205650,343081,205700,343081,205710,343081,205720,343081,205730,343081,205740,343081,205750,343081,205800,343080,205810,343080,205820,343080,205830,343080
PJCIOE2,2023-08-15 01:54:37,20230814,205840,343079,205850,343079,205900,343079,205910,343079,205920,343079,205930,343079,205940,343078,205950,343078,210000,343078,210010,343078,210020,343078,210030,343078,210040,343078,210050,343078,210100,343078,210110,343078,210120,343077,210130,343077,210140,343077,210150,343077,210200,343077,210210,343077,210220,343076,210230,343076,210240,343076,210250,343076,210300,343075,210310,343076,210320,343075,210330,343075,210340,343075,210350,343075,210400,343074,210410,343074,210420,343074,210430,343074,210440,343073,210450,343073,210500,343073,210510,343072,210520,343072,210530,343072,210540,343071,210550,343071,210600,343071,210610,343071,210620,343071,210630,343071,210640,343070,210650,343071,210700,343070,210710,343070,210720,343070,210730,343070,210740,343070,210750,343070,210800,343070,210810,343070,210820,343069
PJCIOE2,2023-08-15 01:54:48,20230814,210830,343070,210840,343069,210850,343070,210900,343069,210910,343069,210920,343069,210930,343069,210940,343069,210950,343069,211000,343069,211010,343069,211020,343069,211030,343069,211040,343069,211050,343069,211100,343069,211110,343070,211120,343069,211130,343070,211140,343069,211150,343070,211200,343069,211210,343070,211220,343069,211230,343069,211240,343069,211250,343070,211300,343070,211310,343070,211320,343070,211330,343070,211340,343070,211350,343071,211400,343071,211410,343071,211420,343071,211430,343071,211440,343071,211450,343071,211500,343071,211510,343071,211520,343071,211530,343071,211540,343071,211550,343071,211600,343071,211610,343071,211620,343070,211630,343070,211640,343070,211650,343070,211700,343070,211710,343070,211720,343070,211730,343070,211740,343070,211750,343070,211800,343070,211810,343070
PJCIOE2,2023-08-15 01:55:00,20230814,211820,343070,211830,343070,211840,343070,211850,343070,211900,343070,211910,343070,211920,343070,211930,343070,211940,343071,211950,343071,212000,343071,212010,343072,212020,343071,212030,343072,212040,343072,212050,343072,212100,343072,212110,343072,212120,343072,212130,343072,212140,343072,212150,343072,212200,343072,212210,343073,212220,343072,212230,343072,212240,343072,212250,343073,212300,343073,212310,343073,212320,343073,212330,343073,212340,343073,212350,343073,212400,343073,212410,343073,212420,343073,212430,343073,212440,343073,212450,343073,212500,343073,212510,343073,212520,343073,212530,343073,212540,343073,212550,343073,212600,343073,212610,343073,212620,343073,212630,343073,212640,343073,212650,343073,212700,343073,212710,343074,212720,343073,212730,343073,212740,343074,212750,343074,212800,343074
PJCIOE2,2023-08-15 01:55:12,20230814,212810,343074,212820,343074,212830,343074,212840,343074,212850,343075,212900,343075,212910,343075,212920,343075,212930,343075,212940,343075,212950,343076,213000,343076,213010,343076,213020,343076,213030,343076,213040,343076,213050,343077,213100,343077,213110,343077,213120,343077,213130,343077,213140,343077,213150,343077,213200,343077,213210,343078,213220,343078,213230,343078,213240,343078,213250,343078,213300,343078,213310,343079,213320,343079,213330,343079,213340,343079,213350,343080,213400,343080,213410,343080,213420,343080,213430,343080,213440,343080,213450,343081,213500,343081,213510,343081,213520,343081,213530,343081,213540,343081,213550,343082,213600,343082,213610,343082,213620,343082,213630,343083,213640,343083,213650,343083,213700,343083,213710,343083,213720,343083,213730,343083,213740,343084,213750,343084
PJCIOE2,2023-08-15 01:55:23,20230814,213800,343084,213810,343084,213820,343084,213830,343085,213840,343085,213850,343085,213900,343085,213910,343085,213920,343085,213930,343086,213940,343086,213950,343086,214000,343086,214010,343086,214020,343086,214030,343087,214040,343087,214050,343088,214100,343088,214110,343088,214120,343088,214130,343088,214140,343088,214150,343089,214200,343089,214210,343089,214220,343089,214230,343089,214240,343089,214250,343090,214300,343090,214310,343090,214320,343090,214330,343091,214340,343091,214350,343091,214400,343091,214410,343091,214420,343091,214430,343092,214440,343092,214450,343092,214500,343092,214510,343093,214520,343093,214530,343093,214540,343093,214550,343093,214600,343093,214610,343094,214620,343094,214630,343094,214640,343094,214650,343095,214700,343095,214710,343095,214720,343095,214730,343095,214740,343095
PJCIOE2,2023-08-15 01:55:35,20230814,214750,343095,214800,343095,214810,343095,214820,343095,214830,343095,214840,343095,214850,343096,214900,343096,214910,343096,214920,343096,214930,343096,214940,343096,214950,343096,215000,343096,215010,343096,215020,343096,215030,343096,215040,343096,215050,343096,215100,343096,215110,343096,215120,343096,215130,343096,215140,343096,215150,343096,215200,343096,215210,343096,215220,343096,215230,343096,215240,343096,215250,343096,215300,343096,215310,343096,215320,343096,215330,343096,215340,343096,215350,343097,215400,343097,215410,343097,215420,343097,215430,343097,215440,343097,215450,343097,215500,343097,215510,343097,215520,343097,215530,343098,215540,343098,215550,343098,215600,343098,215610,343098,215620,343098,215630,343099,215640,343098,215650,343099,215700,343099,215710,343099,215720,343099,215730,343099
PJCIOE2,2023-08-15 01:55:46,20230814,215740,343099,215750,343100,215800,343100,215810,343100,215820,343100,215830,343100,215840,343100,215850,343100,215900,343100,215910,343101,215920,343100,215930,343101,215940,343101,215950,343101,220000,343101,220010,343102,220020,343101,220030,343102,220040,343102,220050,343102,220100,343102,220110,343103,220120,343102,220130,343103,220140,343103,220150,343104,220200,343103,220210,343104,220220,343104,220230,343104,220240,343104,220250,343104,220300,343104,220310,343105,220320,343105,220330,343105,220340,343105,220350,343105,220400,343105,220410,343105,220420,343105,220430,343105,220440,343106,220450,343106,220500,343106,220510,343106,220520,343106,220530,343106,220540,343106,220550,343107,220600,343107,220610,343107,220620,343107,220630,343107,220640,343107,220650,343108,220700,343107,220710,343108,220720,343107
PJCIOE2,2023-08-15 01:55:58,20230814,220730,343108,220740,343108,220750,343108,220800,343108,220810,343108,220820,343108,220830,343109,220840,343109,220850,343109,220900,343109,220910,343109,220920,343109,220930,343109,220940,343109,220950,343109,221000,343109,221010,343110,221020,343109,221030,343110,221040,343110,221050,343110,221100,343110,221110,343110,221120,343110,221130,343110,221140,343110,221150,343110,221200,343110,221210,343111,221220,343110,221230,343111,221240,343111,221250,343111,221300,343111,221310,343111,221320,343111,221330,343111,221340,343111,221350,343111,221400,343111,221410,343111,221420,343111,221430,343111,221440,343111,221450,343112,221500,343112,221510,343112,221520,343112,221530,343112,221540,343112,221550,343112,221600,343112,221610,343112,221620,343112,221630,343112,221640,343112,221650,343112,221700,343112,221710,343112
PJCIOE2,2023-08-15 01:56:09,20230814,221720,343112,221730,343112,221740,343112,221750,343112,221800,343112,221810,343112,221820,343112,221830,343112,221840,343112,221850,343112,221900,343112,221910,343112,221920,343112,221930,343112,221940,343112,221950,343112,222000,343112,222010,343112,222020,343112,222030,343112,222040,343112,222050,343112,222100,343112,222110,343112,222120,343111,222130,343112,222140,343111,222150,343112,222200,343111,222210,343111,222220,343111,222230,343111,222240,343111,222250,343111,222300,343111,222310,343111,222320,343111,222330,343111,222340,343111,222350,343111,222400,343111,222410,343111,222420,343111,222430,343111,222440,343111,222450,343111,222500,343111,222510,343111,222520,343111,222530,343111,222540,343111,222550,343111,222600,343111,222610,343111,222620,343111,222630,343111,222640,343111,222650,343111,222700,343111
PJCIOE2,2023-08-15 01:56:21,20230814,222710,343111,222720,343111,222730,343111,222740,343111,222750,343111,222800,343111,222810,343111,222820,343111,222830,343111,222840,343111,222850,343111,222900,343111,222910,343111,222920,343111,222930,343111,222940,343111,222950,343112,223000,343112,223010,343112,223020,343112,223030,343112,223040,343112,223050,343112,223100,343112,223110,343112,223120,343112,223130,343112,223140,343112,223150,343112,223200,343112,223210,343112,223220,343112,223230,343112,223240,343112,223250,343112,223300,343112,223310,343113,223320,343112,223330,343113,223340,343112,223350,343113,223400,343113,223410,343113,223420,343113,223430,343113,223440,343113,223450,343113,223500,343113,223510,343113,223520,343113,223530,343113,223540,343113,223550,343113,223600,343113,223610,343113,223620,343113,223630,343113,223640,343113,223650,343113
PJCIOE2,2023-08-15 01:56:32,20230814,223700,343113,223710,343113,223720,343113,223730,343113,223740,343113,223750,343113,223800,343113,223810,343113,223820,343113,223830,343113,223840,343113,223850,343114,223900,343113,223910,343114,223920,343113,223930,343113,223940,343113,223950,343114,224000,343113,224010,343113,224020,343113,224030,343113,224040,343113,224050,343113,224100,343113,224110,343113,224120,343113,224130,343113,224140,343113,224150,343113,224200,343113,224210,343113,224220,343113,224230,343113,224240,343113,224250,343113,224300,343113,224310,343113,224320,343113,224330,343112,224340,343112,224350,343112,224400,343112,224410,343112,224420,343112,224430,343112,224440,343112,224450,343112,224500,343112,224510,343112,224520,343111,224530,343111,224540,343111,224550,343111,224600,343111,224610,343111,224620,343111,224630,343111,224640,343110
PJCIOE2,2023-08-15 01:56:44,20230814,224650,343111,224700,343110,224710,343111,224720,343110,224730,343110,224740,343110,224750,343110,224800,343110,224810,343110,224820,343110,224830,343110,224840,343110,224850,343110,224900,343109,224910,343110,224920,343109,224930,343109,224940,343109,224950,343109,225000,343109,225010,343110,225020,343109,225030,343109,225040,343109,225050,343109,225100,343109,225110,343109,225120,343109,225130,343109,225140,343109,225150,343109,225200,343109,225210,343109,225220,343109,225230,343109,225240,343109,225250,343109,225300,343109,225310,343109,225320,343109,225330,343109,225340,343109,225350,343109,225400,343109,225410,343109,225420,343109,225430,343109,225440,343109,225450,343109,225500,343109,225510,343109,225520,343109,225530,343109,225540,343108,225550,343109,225600,343108,225610,343109,225620,343108,225630,343108
PJCIOE2,2023-08-15 01:56:55,20230814,225640,343109,225650,343109,225700,343109,225710,343109,225720,343108,225730,343108,225740,343108,225750,343109,225800,343108,225810,343109,225820,343108,225830,343108,225840,343108,225850,343108,225900,343108,225910,343108,225920,343108,225930,343108,225940,343108,225950,343108,230000,343108,230010,343108,230020,343108,230030,343108,230040,343108,230050,343108,230100,343108,230110,343108,230120,343108,230130,343108,230140,343108,230150,343108,230200,343108,230210,343108,230220,343107,230230,343107,230240,343107,230250,343107,230300,343107,230310,343107,230320,343107,230330,343107,230340,343107,230350,343107,230400,343107,230410,343107,230420,343107,230430,343107,230440,343107,230450,343107,230500,343107,230510,343107,230520,343107,230530,343107,230540,343107,230550,343107,230600,343107,230610,343107,230620,343107
PJCIOE2,2023-08-15 01:57:07,20230814,230630,343107,230640,343107,230650,343108,230700,343107,230710,343107,230720,343107,230730,343107,230740,343107,230750,343107,230800,343107,230810,343107,230820,343107,230830,343107,230840,343107,230850,343107,230900,343107,230910,343107,230920,343107,230930,343107,230940,343107,230950,343107,231000,343107,231010,343107,231020,343107,231030,343107,231040,343107,231050,343107,231100,343107,231110,343107,231120,343107,231130,343107,231140,343107,231150,343107,231200,343107,231210,343107,231220,343107,231230,343107,231240,343107,231250,343107,231300,343107,231310,343107,231320,343107,231330,343107,231340,343107,231350,343107,231400,343107,231410,343107,231420,343106,231430,343107,231440,343107,231450,343107,231500,343107,231510,343107,231520,343106,231530,343106,231540,343106,231550,343107,231600,343106,231610,343107
PJCIOE2,2023-08-15 01:57:18,20230814,231620,343106,231630,343106,231640,343106,231650,343106,231700,343106,231710,343106,231720,343106,231730,343106,231740,343106,231750,343106,231800,343106,231810,343106,231820,343106,231830,343106,231840,343106,231850,343106,231900,343106,231910,343106,231920,343106,231930,343106,231940,343106,231950,343107,232000,343106,232010,343107,232020,343106,232030,343107,232040,343107,232050,343107,232100,343107,232110,343107,232120,343107,232130,343107,232140,343107,232150,343107,232200,343107,232210,343107,232220,343107,232230,343107,232240,343107,232250,343107,232300,343107,232310,343107,232320,343107,232330,343107,232340,343107,232350,343108,232400,343108,232410,343108,232420,343108,232430,343108,232440,343107,232450,343108,232500,343108,232510,343108,232520,343108,232530,343108,232540,343107,232550,343108,232600,343108
PJCIOE2,2023-08-15 01:57:30,20230814,232610,343108,232620,343108,232630,343108,232640,343107,232650,343108,232700,343108,232710,343108,232720,343107,232730,343108,232740,343108,232750,343108,232800,343108,232810,343108,232820,343107,232830,343107,232840,343107,232850,343108,232900,343108,232910,343107,232920,343107,232930,343107,232940,343107,232950,343107,233000,343107,233010,343107,233020,343107,233030,343107,233040,343107,233050,343107,233100,343107,233110,343107,233120,343107,233130,343107,233140,343107,233150,343107,233200,343107,233210,343107,233220,343107,233230,343107,233240,343106,233250,343107,233300,343107,233310,343107,233320,343106,233330,343106,233340,343106,233350,343106,233400,343106,233410,343106,233420,343106,233430,343106,233440,343106,233450,343106,233500,343106,233510,343106,233520,343105,233530,343106,233540,343105,233550,343106
PJCIOE2,2023-08-15 01:57:41,20230814,233600,343105,233610,343106,233620,343105,233630,343105,233640,343105,233650,343105,233700,343105,233710,343105,233720,343105,233730,343105,233740,343105,233750,343105,233800,343105,233810,343105,233820,343105,233830,343105,233840,343105,233850,343105,233900,343105,233910,343105,233920,343105,233930,343105,233940,343105,233950,343105,234000,343105,234010,343105,234020,343104,234030,343104,234040,343104,234050,343104,234100,343104,234110,343104,234120,343104,234130,343104,234140,343104,234150,343104,234200,343104,234210,343104,234220,343104,234230,343104,234240,343104,234250,343104,234300,343104,234310,343104,234320,343103,234330,343104,234340,343104,234350,343104,234400,343104,234410,343104,234420,343104,234430,343104,234440,343103,234450,343104,234500,343104,234510,343104,234520,343104,234530,343104,234540,343104
PJCIOE2,2023-08-15 01:57:53,20230814,234550,343104,234600,343104,234610,343105,234620,343104,234630,343105,234640,343104,234650,343105,234700,343105,234710,343105,234720,343105,234730,343105,234740,343105,234750,343106,234800,343106,234810,343106,234820,343105,234830,343106,234840,343106,234850,343106,234900,343106,234910,343107,234920,343106,234930,343107,234940,343107,234950,343107,235000,343107,235010,343108,235020,343108,235030,343108,235040,343108,235050,343108,235100,343108,235110,343109,235120,343109,235130,343109,235140,343109,235150,343109,235200,343110,235210,343110,235220,343110,235230,343110,235240,343110,235250,343111,235300,343111,235310,343111,235320,343111,235330,343111,235340,343111,235350,343112,235400,343111,235410,343112,235420,343112,235430,343112,235440,343112,235450,343112,235500,343112,235510,343112,235520,343112,235530,343112
PJCIOE2,2023-08-15 01:58:05,20230814,235540,343112,235550,343112,235600,343112,235610,343112,235620,343112,235630,343112,235640,343112,235650,343113,235700,343113,235710,343113,235720,343112,235730,343113,235740,343112,235750,343113,235800,343113,235810,343113,235820,343113,235830,343113,235840,343113,235850,343113,235900,343113,235910,343113,235920,343113,235930,343113,235940,343113,235950,343113