PJCIOE2,2023-08-14 01:30:01,20230813,000000,343139,000010,343139,000020,343139,000030,343139,000040,343139,000050,343140,000100,343140,000110,343140,000120,343140,000130,343140,000140,343140,000150,343140,000200,343140,000210,343140,000220,343139,000230,343139,000240,343139,000250,343139,000300,343138,000310,343138,000320,343137,000330,343137,000340,343137,000350,343137,000400,343136,000410,343136,000420,343136,000430,343136,000440,343136,000450,343136,000500,343135,000510,343135,000520,343135,000530,343135,000540,343134,000550,343134,000600,343134,000610,343133,000620,343133,000630,343132,000640,343132,000650,343132,000700,343131,000710,343131,000720,343130,000730,343130,000740,343130,000750,343129,000800,343129,000810,343128,000820,343127,000830,343127,000840,343127,000850,343126,000900,343126,000910,343125,000920,343125,000930,343124,000940,343124
PJCIOE2,2023-08-14 01:30:12,20230813,000950,343123,001000,343123,001010,343122,001020,343121,001030,343121,001040,343120,001050,343120,001100,343119,001110,343119,001120,343118,001130,343118,001140,343117,001150,343116,001200,343116,001210,343115,001220,343114,001230,343114,001240,343113,001250,343113,001300,343112,001310,343112,001320,343111,001330,343110,001340,343110,001350,343109,001400,343109,001410,343108,001420,343108,001430,343107,001440,343106,001450,343106,001500,343105,001510,343105,001520,343104,001530,343104,001540,343103,001550,343103,001600,343102,001610,343102,001620,343101,001630,343101,001640,343100,001650,343100,001700,343099,001710,343099,001720,343098,001730,343098,001740,343098,001750,343098,001800,343097,001810,343097,001820,343097,001830,343097,001840,343097,001850,343097,001900,343096,001910,343096,001920,343096,001930,343096
PJCIOE2,2023-08-14 01:30:24,20230813,001940,343096,001950,343096,002000,343096,002010,343096,002020,343096,002030,343096,002040,343095,002050,343096,002100,343095,002110,343096,002120,343095,002130,343095,002140,343095,002150,343096,002200,343096,002210,343096,002220,343096,002230,343096,002240,343096,002250,343096,002300,343096,002310,343096,002320,343096,002330,343096,002340,343096,002350,343096,002400,343096,002410,343096,002420,343096,002430,343096,002440,343096,002450,343096,002500,343096,002510,343096,002520,343096,002530,343096,002540,343096,002550,343096,002600,343096,002610,343096,002620,343096,002630,343096,002640,343095,002650,343096,002700,343095,002710,343095,002720,343095,002730,343095,002740,343095,002750,343095,002800,343094,002810,343094,002820,343094,002830,343094,002840,343094,002850,343093,002900,343093,002910,343093,002920,343093
PJCIOE2,2023-08-14 01:30:35,20230813,002930,343093,002940,343092,002950,343093,003000,343093,003010,343093,003020,343093,003030,343094,003040,343094,003050,343094,003100,343094,003110,343094,003120,343094,003130,343095,003140,343095,003150,343095,003200,343096,003210,343096,003220,343096,003230,343097,003240,343098,003250,343098,003300,343099,003310,343100,003320,343100,003330,343101,003340,343101,003350,343101,003400,343102,003410,343102,003420,343103,003430,343103,003440,343104,003450,343105,003500,343105,003510,343106,003520,343107,003530,343107,003540,343108,003550,343109,003600,343109,003610,343110,003620,343110,003630,343110,003640,343111,003650,343111,003700,343111,003710,343112,003720,343112,003730,343113,003740,343113,003750,343113,003800,343114,003810,343114,003820,343114,003830,343115,003840,343115,003850,343115,003900,343116,003910,343116
PJCIOE2,2023-08-14 01:30:47,20230813,003920,343115,003930,343116,003940,343116,003950,343116,004000,343116,004010,343116,004020,343116,004030,343116,004040,343115,004050,343115,004100,343115,004110,343115,004120,343115,004130,343115,004140,343114,004150,343115,004200,343114,004210,343114,004220,343114,004230,343113,004240,343113,004250,343113,004300,343113,004310,343113,004320,343112,004330,343112,004340,343112,004350,343111,004400,343111,004410,343111,004420,343110,004430,343110,004440,343110,004450,343110,004500,343109,004510,343109,004520,343108,004530,343108,004540,343107,004550,343107,004600,343107,004610,343106,004620,343105,004630,343105,004640,343104,004650,343104,004700,343103,004710,343103,004720,343102,004730,343102,004740,343101,004750,343101,004800,343100,004810,343099,004820,343098,004830,343098,004840,343097,004850,343096,004900,343096
PJCIOE2,2023-08-14 01:30:58,20230813,004910,343095,004920,343094,004930,343093,004940,343092,004950,343092,005000,343091,005010,343090,005020,343089,005030,343089,005040,343088,005050,343087,005100,343086,005110,343086,005120,343084,005130,343084,005140,343083,005150,343082,005200,343081,005210,343081,005220,343080,005230,343079,005240,343078,005250,343077,005300,343076,005310,343075,005320,343074,005330,343074,005340,343073,005350,343073,005400,343072,005410,343071,005420,343070,005430,343069,005440,343068,005450,343068,005500,343067,005510,343066,005520,343066,005530,343065,005540,343064,005550,343064,005600,343063,005610,343063,005620,343063,005630,343062,005640,343062,005650,343062,005700,343062,005710,343061,005720,343061,005730,343061,005740,343061,005750,343061,005800,343061,005810,343061,005820,343061,005830,343061,005840,343061,005850,343061
PJCIOE2,2023-08-14 01:31:10,20230813,005900,343061,005910,343061,005920,343061,005930,343061,005940,343061,005950,343061,010000,343061,010010,343061,010020,343060,010030,343060,010040,343060,010050,343060,010100,343060,010110,343060,010120,343059,010130,343059,010140,343059,010150,343059,010200,343059,010210,343059,010220,343059,010230,343059,010240,343058,010250,343059,010300,343058,010310,343058,010320,343058,010330,343058,010340,343058,010350,343058,010400,343058,010410,343058,010420,343058,010430,343058,010440,343058,010450,343058,010500,343058,010510,343059,010520,343058,010530,343058,010540,343058,010550,343059,010600,343058,010610,343058,010620,343058,010630,343058,010640,343058,010650,343058,010700,343058,010710,343058,010720,343058,010730,343058,010740,343058,010750,343058,010800,343058,010810,343058,010820,343058,010830,343058,010840,343058
PJCIOE2,2023-08-14 01:31:22,20230813,010850,343058,010900,343058,010910,343058,010920,343058,010930,343058,010940,343058,010950,343058,011000,343059,011010,343059,011020,343059,011030,343059,011040,343059,011050,343059,011100,343059,011110,343059,011120,343059,011130,343059,011140,343059,011150,343060,011200,343060,011210,343060,011220,343060,011230,343060,011240,343060,011250,343061,011300,343061,011310,343061,011320,343061,011330,343061,011340,343061,011350,343062,011400,343061,011410,343062,011420,343061,011430,343062,011440,343062,011450,343062,011500,343062,011510,343062,011520,343062,011530,343062,011540,343062,011550,343062,011600,343062,011610,343062,011620,343062,011630,343062,011640,343062,011650,343062,011700,343062,011710,343062,011720,343062,011730,343062,011740,343062,011750,343063,011800,343063,011810,343063,011820,343063,011830,343063
PJCIOE2,2023-08-14 01:31:33,20230813,011840,343063,011850,343063,011900,343063,011910,343064,011920,343064,011930,343064,011940,343064,011950,343064,012000,343064,012010,343065,012020,343064,012030,343065,012040,343065,012050,343066,012100,343065,012110,343066,012120,343066,012130,343067,012140,343067,012150,343067,012200,343068,012210,343068,012220,343068,012230,343069,012240,343069,012250,343070,012300,343070,012310,343071,012320,343071,012330,343072,012340,343072,012350,343072,012400,343073,012410,343073,012420,343073,012430,343074,012440,343074,012450,343075,012500,343075,012510,343076,012520,343076,012530,343076,012540,343077,012550,343077,012600,343077,012610,343078,012620,343078,012630,343079,012640,343079,012650,343080,012700,343080,012710,343081,012720,343081,012730,343081,012740,343081,012750,343082,012800,343082,012810,343083,012820,343083
PJCIOE2,2023-08-14 01:31:45,20230813,012830,343083,012840,343083,012850,343084,012900,343084,012910,343084,012920,343084,012930,343084,012940,343085,012950,343085,013000,343085,013010,343085,013020,343085,013030,343085,013040,343085,013050,343086,013100,343086,013110,343086,013120,343086,013130,343086,013140,343086,013150,343087,013200,343087,013210,343087,013220,343087,013230,343087,013240,343087,013250,343087,013300,343087,013310,343087,013320,343087,013330,343087,013340,343087,013350,343088,013400,343088,013410,343088,013420,343087,013430,343088,013440,343087,013450,343087,013500,343087,013510,343087,013520,343087,013530,343087,013540,343086,013550,343087,013600,343086,013610,343086,013620,343086,013630,343085,013640,343085,013650,343085,013700,343085,013710,343085,013720,343084,013730,343084,013740,343084,013750,343084,013800,343084,013810,343084
PJCIOE2,2023-08-14 01:31:56,20230813,013820,343083,013830,343083,013840,343083,013850,343083,013900,343082,013910,343082,013920,343082,013930,343081,013940,343081,013950,343081,014000,343081,014010,343081,014020,343080,014030,343080,014040,343080,014050,343080,014100,343079,014110,343079,014120,343078,014130,343078,014140,343078,014150,343078,014200,343077,014210,343077,014220,343077,014230,343076,014240,343076,014250,343076,014300,343076,014310,343076,014320,343075,014330,343075,014340,343075,014350,343075,014400,343074,014410,343074,014420,343074,014430,343074,014440,343073,014450,343073,014500,343073,014510,343073,014520,343072,014530,343072,014540,343072,014550,343072,014600,343072,014610,343072,014620,343071,014630,343071,014640,343071,014650,343071,014700,343071,014710,343070,014720,343070,014730,343070,014740,343070,014750,343070,014800,343070
PJCIOE2,2023-08-14 01:32:08,20230813,014810,343070,014820,343069,014830,343069,014840,343069,014850,343069,014900,343069,014910,343069,014920,343069,014930,343069,014940,343069,014950,343069,015000,343069,015010,343069,015020,343069,015030,343069,015040,343069,015050,343069,015100,343069,015110,343070,015120,343069,015130,343070,015140,343070,015150,343070,015200,343070,015210,343070,015220,343070,015230,343070,015240,343070,015250,343071,015300,343071,015310,343071,015320,343071,015330,343071,015340,343071,015350,343072,015400,343072,015410,343072,015420,343072,015430,343072,015440,343072,015450,343073,015500,343073,015510,343073,015520,343073,015530,343073,015540,343074,015550,343074,015600,343074,015610,343074,015620,343074,015630,343075,015640,343075,015650,343075,015700,343075,015710,343075,015720,343075,015730,343076,015740,343075,015750,343076
PJCIOE2,2023-08-14 01:32:19,20230813,015800,343076,015810,343076,015820,343076,015830,343076,015840,343076,015850,343077,015900,343077,015910,343077,015920,343077,015930,343077,015940,343077,015950,343077,020000,343077,020010,343078,020020,343077,020030,343077,020040,343077,020050,343078,020100,343078,020110,343078,020120,343078,020130,343078,020140,343078,020150,343079,020200,343078,020210,343079,020220,343079,020230,343079,020240,343079,020250,343079,020300,343079,020310,343080,020320,343080,020330,343080,020340,343080,020350,343080,020400,343080,020410,343081,020420,343081,020430,343081,020440,343081,020450,343081,020500,343081,020510,343082,020520,343082,020530,343082,020540,343082,020550,343082,020600,343083,020610,343083,020620,343083,020630,343083,020640,343083,020650,343083,020700,343084,020710,343084,020720,343084,020730,343084,020740,343085
PJCIOE2,2023-08-14 01:32:31,20230813,020750,343085,020800,343085,020810,343085,020820,343085,020830,343086,020840,343086,020850,343086,020900,343087,020910,343087,020920,343087,020930,343087,020940,343088,020950,343088,021000,343088,021010,343089,021020,343089,021030,343089,021040,343089,021050,343090,021100,343090,021110,343091,021120,343091,021130,343091,021140,343091,021150,343092,021200,343092,021210,343093,021220,343092,021230,343093,021240,343093,021250,343094,021300,343094,021310,343094,021320,343094,021330,343095,021340,343095,021350,343095,021400,343096,021410,343096,021420,343096,021430,343096,021440,343096,021450,343097,021500,343097,021510,343097,021520,343097,021530,343097,021540,343097,021550,343097,021600,343097,021610,343098,021620,343098,021630,343098,021640,343098,021650,343098,021700,343098,021710,343098,021720,343098,021730,343098
PJCIOE2,2023-08-14 01:32:42,20230813,021740,343098,021750,343098,021800,343098,021810,343098,021820,343098,021830,343098,021840,343098,021850,343098,021900,343098,021910,343098,021920,343098,021930,343098,021940,343098,021950,343098,022000,343098,022010,343098,022020,343098,022030,343098,022040,343098,022050,343098,022100,343098,022110,343098,022120,343098,022130,343098,022140,343098,022150,343098,022200,343098,022210,343099,022220,343098,022230,343099,022240,343098,022250,343099,022300,343099,022310,343099,022320,343099,022330,343099,022340,343099,022350,343100,022400,343100,022410,343100,022420,343100,022430,343100,022440,343100,022450,343100,022500,343101,022510,343101,022520,343100,022530,343101,022540,343101,022550,343101,022600,343101,022610,343101,022620,343101,022630,343102,022640,343102,022650,343102,022700,343102,022710,343103,022720,343102
PJCIOE2,2023-08-14 01:32:54,20230813,022730,343103,022740,343103,022750,343103,022800,343103,022810,343104,022820,343103,022830,343104,022840,343104,022850,343104,022900,343104,022910,343105,022920,343104,022930,343105,022940,343105,022950,343105,023000,343106,023010,343106,023020,343106,023030,343106,023040,343106,023050,343106,023100,343106,023110,343107,023120,343107,023130,343107,023140,343107,023150,343108,023200,343108,023210,343108,023220,343108,023230,343108,023240,343108,023250,343108,023300,343108,023310,343108,023320,343108,023330,343108,023340,343108,023350,343109,023400,343109,023410,343109,023420,343108,023430,343108,023440,343108,023450,343108,023500,343108,023510,343109,023520,343108,023530,343108,023540,343108,023550,343109,023600,343108,023610,343108,023620,343108,023630,343108,023640,343108,023650,343109,023700,343108,023710,343109
PJCIOE2,2023-08-14 01:33:05,20230813,023720,343108,023730,343108,023740,343108,023750,343108,023800,343108,023810,343109,023820,343108,023830,343108,023840,343108,023850,343108,023900,343108,023910,343108,023920,343108,023930,343108,023940,343108,023950,343108,024000,343108,024010,343108,024020,343107,024030,343108,024040,343107,024050,343107,024100,343108,024110,343107,024120,343107,024130,343107,024140,343107,024150,343107,024200,343107,024210,343107,024220,343107,024230,343107,024240,343107,024250,343107,024300,343107,024310,343107,024320,343106,024330,343106,024340,343106,024350,343106,024400,343106,024410,343106,024420,343105,024430,343105,024440,343105,024450,343105,024500,343105,024510,343105,024520,343105,024530,343105,024540,343105,024550,343105,024600,343105,024610,343105,024620,343105,024630,343105,024640,343105,024650,343105,024700,343105
PJCIOE2,2023-08-14 01:33:17,20230813,024710,343105,024720,343105,024730,343105,024740,343105,024750,343105,024800,343105,024810,343106,024820,343105,024830,343106,024840,343106,024850,343106,024900,343106,024910,343106,024920,343106,024930,343106,024940,343106,024950,343106,025000,343106,025010,343107,025020,343106,025030,343107,025040,343107,025050,343107,025100,343107,025110,343107,025120,343107,025130,343108,025140,343107,025150,343108,025200,343108,025210,343108,025220,343108,025230,343108,025240,343108,025250,343108,025300,343108,025310,343109,025320,343108,025330,343109,025340,343109,025350,343109,025400,343109,025410,343109,025420,343109,025430,343109,025440,343109,025450,343109,025500,343109,025510,343109,025520,343109,025530,343109,025540,343109,025550,343110,025600,343110,025610,343110,025620,343110,025630,343110,025640,343110,025650,343110
PJCIOE2,2023-08-14 01:33:28,20230813,025700,343110,025710,343110,025720,343110,025730,343111,025740,343111,025750,343111,025800,343111,025810,343112,025820,343111,025830,343112,025840,343112,025850,343112,025900,343112,025910,343112,025920,343112,025930,343113,025940,343113,025950,343113,030000,343113,030010,343113,030020,343113,030030,343113,030040,343113,030050,343114,030100,343114,030110,343114,030120,343114,030130,343114,030140,343114,030150,343115,030200,343115,030210,343115,030220,343115,030230,343115,030240,343115,030250,343116,030300,343116,030310,343116,030320,343116,030330,343116,030340,343116,030350,343117,030400,343117,030410,343117,030420,343117,030430,343117,030440,343117,030450,343118,030500,343118,030510,343118,030520,343118,030530,343118,030540,343119,030550,343119,030600,343119,030610,343119,030620,343119,030630,343119,030640,343119
PJCIOE2,2023-08-14 01:33:40,20230813,030650,343120,030700,343120,030710,343120,030720,343120,030730,343120,030740,343120,030750,343121,030800,343120,030810,343121,030820,343120,030830,343121,030840,343121,030850,343121,030900,343121,030910,343121,030920,343121,030930,343121,030940,343121,030950,343121,031000,343121,031010,343122,031020,343121,031030,343121,031040,343121,031050,343121,031100,343121,031110,343121,031120,343121,031130,343121,031140,343121,031150,343121,031200,343121,031210,343121,031220,343121,031230,343121,031240,343120,031250,343121,031300,343121,031310,343121,031320,343120,031330,343120,031340,343120,031350,343120,031400,343120,031410,343120,031420,343119,031430,343119,031440,343119,031450,343119,031500,343119,031510,343119,031520,343118,031530,343119,031540,343118,031550,343118,031600,343118,031610,343118,031620,343118,031630,343118
PJCIOE2,2023-08-14 01:33:51,20230813,031640,343117,031650,343117,031700,343117,031710,343117,031720,343117,031730,343117,031740,343116,031750,343116,031800,343116,031810,343116,031820,343116,031830,343115,031840,343115,031850,343115,031900,343115,031910,343115,031920,343115,031930,343115,031940,343114,031950,343114,032000,343114,032010,343114,032020,343114,032030,343114,032040,343114,032050,343114,032100,343114,032110,343114,032120,343113,032130,343114,032140,343113,032150,343113,032200,343113,032210,343113,032220,343113,032230,343113,032240,343113,032250,343114,032300,343114,032310,343114,032320,343114,032330,343115,032340,343115,032350,343115,032400,343115,032410,343116,032420,343115,032430,343116,032440,343116,032450,343117,032500,343117,032510,343117,032520,343117,032530,343117,032540,343118,032550,343118,032600,343118,032610,343119,032620,343119
PJCIOE2,2023-08-14 01:34:03,20230813,032630,343119,032640,343119,032650,343119,032700,343119,032710,343120,032720,343119,032730,343120,032740,343120,032750,343120,032800,343120,032810,343120,032820,343120,032830,343120,032840,343120,032850,343121,032900,343120,032910,343121,032920,343120,032930,343120,032940,343120,032950,343121,033000,343121,033010,343121,033020,343120,033030,343121,033040,343120,033050,343121,033100,343121,033110,343121,033120,343121,033130,343121,033140,343121,033150,343121,033200,343121,033210,343121,033220,343121,033230,343121,033240,343121,033250,343121,033300,343121,033310,343121,033320,343120,033330,343121,033340,343121,033350,343121,033400,343121,033410,343121,033420,343121,033430,343121,033440,343121,033450,343121,033500,343121,033510,343121,033520,343121,033530,343121,033540,343121,033550,343121,033600,343121,033610,343121
PJCIOE2,2023-08-14 01:34:15,20230813,033620,343121,033630,343121,033640,343121,033650,343122,033700,343122,033710,343122,033720,343121,033730,343122,033740,343122,033750,343122,033800,343122,033810,343122,033820,343122,033830,343122,033840,343122,033850,343122,033900,343122,033910,343122,033920,343121,033930,343122,033940,343121,033950,343122,034000,343122,034010,343122,034020,343121,034030,343121,034040,343121,034050,343121,034100,343121,034110,343121,034120,343120,034130,343120,034140,343120,034150,343120,034200,343120,034210,343120,034220,343120,034230,343120,034240,343119,034250,343119,034300,343119,034310,343119,034320,343119,034330,343119,034340,343119,034350,343119,034400,343119,034410,343119,034420,343118,034430,343118,034440,343118,034450,343118,034500,343118,034510,343118,034520,343118,034530,343118,034540,343117,034550,343117,034600,343117
PJCIOE2,2023-08-14 01:34:26,20230813,034610,343117,034620,343117,034630,343117,034640,343117,034650,343117,034700,343117,034710,343117,034720,343116,034730,343116,034740,343116,034750,343116,034800,343116,034810,343116,034820,343116,034830,343116,034840,343116,034850,343116,034900,343116,034910,343117,034920,343116,034930,343117,034940,343117,034950,343117,035000,343117,035010,343117,035020,343117,035030,343117,035040,343117,035050,343118,035100,343118,035110,343118,035120,343118,035130,343118,035140,343118,035150,343119,035200,343119,035210,343119,035220,343119,035230,343120,035240,343120,035250,343120,035300,343120,035310,343120,035320,343120,035330,343121,035340,343121,035350,343122,035400,343122,035410,343122,035420,343122,035430,343123,035440,343122,035450,343123,035500,343124,035510,343124,035520,343124,035530,343125,035540,343125,035550,343126
PJCIOE2,2023-08-14 01:34:38,20230813,035600,343126,035610,343127,035620,343127,035630,343128,035640,343128,035650,343128,035700,343128,035710,343129,035720,343129,035730,343130,035740,343131,035750,343131,035800,343132,035810,343133,035820,343133,035830,343134,035840,343134,035850,343135,035900,343135,035910,343135,035920,343136,035930,343136,035940,343136,035950,343137,040000,343138,040010,343138,040020,343138,040030,343139,040040,343140,040050,343139,040100,343139,040110,343140,040120,343140,040130,343140,040140,343141,040150,343141,040200,343141,040210,343142,040220,343142,040230,343142,040240,343142,040250,343142,040300,343143,040310,343143,040320,343143,040330,343144,040340,343145,040350,343146,040400,343147,040410,343147,040420,343146,040430,343146,040440,343146,040450,343147,040500,343147,040510,343148,040520,343148,040530,343149,040540,343149
PJCIOE2,2023-08-14 01:34:49,20230813,040550,343149,040600,343149,040610,343149,040620,343149,040630,343149,040640,343149,040650,343150,040700,343150,040710,343151,040720,343152,040730,343152,040740,343153,040750,343153,040800,343152,040810,343152,040820,343152,040830,343153,040840,343153,040850,343154,040900,343154,040910,343155,040920,343155,040930,343156,040940,343156,040950,343157,041000,343156,041010,343156,041020,343156,041030,343156,041040,343157,041050,343157,041100,343158,041110,343158,041120,343158,041130,343158,041140,343158,041150,343159,041200,343158,041210,343159,041220,343158,041230,343158,041240,343158,041250,343159,041300,343158,041310,343159,041320,343159,041330,343158,041340,343158,041350,343158,041400,343158,041410,343158,041420,343158,041430,343158,041440,343158,041450,343158,041500,343158,041510,343158,041520,343157,041530,343157
PJCIOE2,2023-08-14 01:35:01,20230813,041540,343157,041550,343157,041600,343157,041610,343156,041620,343156,041630,343156,041640,343156,041650,343156,041700,343156,041710,343156,041720,343155,041730,343155,041740,343153,041750,343153,041800,343152,041810,343153,041820,343153,041830,343153,041840,343153,041850,343153,041900,343152,041910,343152,041920,343151,041930,343151,041940,343150,041950,343151,042000,343150,042010,343150,042020,343150,042030,343150,042040,343149,042050,343150,042100,343149,042110,343149,042120,343148,042130,343148,042140,343147,042150,343146,042200,343145,042210,343145,042220,343145,042230,343145,042240,343145,042250,343145,042300,343145,042310,343144,042320,343144,042330,343143,042340,343143,042350,343143,042400,343142,042410,343142,042420,343142,042430,343142,042440,343141,042450,343141,042500,343141,042510,343141,042520,343141
PJCIOE2,2023-08-14 01:35:12,20230813,042530,343141,042540,343140,042550,343140,042600,343140,042610,343140,042620,343139,042630,343139,042640,343139,042650,343139,042700,343139,042710,343139,042720,343139,042730,343138,042740,343138,042750,343137,042800,343137,042810,343137,042820,343137,042830,343137,042840,343138,042850,343137,042900,343137,042910,343136,042920,343136,042930,343135,042940,343135,042950,343135,043000,343134,043010,343134,043020,343134,043030,343134,043040,343134,043050,343134,043100,343133,043110,343133,043120,343132,043130,343132,043140,343131,043150,343132,043200,343131,043210,343131,043220,343131,043230,343131,043240,343130,043250,343130,043300,343129,043310,343129,043320,343129,043330,343128,043340,343128,043350,343128,043400,343127,043410,343127,043420,343127,043430,343126,043440,343126,043450,343125,043500,343125,043510,343125
PJCIOE2,2023-08-14 01:35:24,20230813,043520,343124,043530,343124,043540,343123,043550,343123,043600,343123,043610,343122,043620,343121,043630,343121,043640,343121,043650,343121,043700,343120,043710,343120,043720,343119,043730,343118,043740,343118,043750,343118,043800,343117,043810,343117,043820,343116,043830,343116,043840,343115,043850,343115,043900,343115,043910,343114,043920,343113,043930,343113,043940,343113,043950,343113,044000,343112,044010,343112,044020,343111,044030,343111,044040,343111,044050,343111,044100,343111,044110,343111,044120,343110,044130,343110,044140,343110,044150,343110,044200,343110,044210,343110,044220,343109,044230,343110,044240,343110,044250,343110,044300,343109,044310,343110,044320,343109,044330,343109,044340,343109,044350,343109,044400,343109,044410,343110,044420,343110,044430,343110,044440,343110,044450,343110,044500,343110
PJCIOE2,2023-08-14 01:35:35,20230813,044510,343111,044520,343111,044530,343111,044540,343111,044550,343112,044600,343112,044610,343113,044620,343113,044630,343113,044640,343113,044650,343114,044700,343114,044710,343115,044720,343114,044730,343115,044740,343115,044750,343115,044800,343116,044810,343116,044820,343116,044830,343117,044840,343117,044850,343117,044900,343117,044910,343118,044920,343118,044930,343118,044940,343119,044950,343119,045000,343119,045010,343120,045020,343120,045030,343120,045040,343120,045050,343121,045100,343121,045110,343121,045120,343121,045130,343122,045140,343122,045150,343122,045200,343122,045210,343123,045220,343122,045230,343123,045240,343123,045250,343123,045300,343123,045310,343123,045320,343123,045330,343123,045340,343123,045350,343124,045400,343124,045410,343124,045420,343123,045430,343123,045440,343123,045450,343124
PJCIOE2,2023-08-14 01:35:47,20230813,045500,343123,045510,343123,045520,343123,045530,343123,045540,343122,045550,343122,045600,343122,045610,343122,045620,343121,045630,343121,045640,343121,045650,343121,045700,343120,045710,343120,045720,343120,045730,343119,045740,343119,045750,343119,045800,343119,045810,343119,045820,343119,045830,343118,045840,343118,045850,343118,045900,343118,045910,343118,045920,343117,045930,343117,045940,343116,045950,343117,050000,343116,050010,343116,050020,343116,050030,343116,050040,343115,050050,343115,050100,343115,050110,343115,050120,343114,050130,343114,050140,343114,050150,343113,050200,343113,050210,343113,050220,343112,050230,343112,050240,343111,050250,343111,050300,343111,050310,343110,050320,343110,050330,343110,050340,343109,050350,343109,050400,343108,050410,343108,050420,343107,050430,343107,050440,343106
PJCIOE2,2023-08-14 01:35:58,20230813,050450,343106,050500,343105,050510,343105,050520,343104,050530,343104,050540,343103,050550,343103,050600,343102,050610,343102,050620,343101,050630,343101,050640,343100,050650,343100,050700,343100,050710,343099,050720,343099,050730,343098,050740,343098,050750,343098,050800,343097,050810,343097,050820,343096,050830,343096,050840,343096,050850,343095,050900,343095,050910,343094,050920,343094,050930,343093,050940,343093,050950,343092,051000,343092,051010,343091,051020,343091,051030,343090,051040,343090,051050,343090,051100,343089,051110,343089,051120,343088,051130,343088,051140,343087,051150,343087,051200,343086,051210,343086,051220,343085,051230,343085,051240,343084,051250,343084,051300,343084,051310,343084,051320,343083,051330,343082,051340,343082,051350,343082,051400,343081,051410,343081,051420,343080,051430,343080
PJCIOE2,2023-08-14 01:36:10,20230813,051440,343080,051450,343079,051500,343079,051510,343079,051520,343078,051530,343078,051540,343078,051550,343077,051600,343077,051610,343077,051620,343076,051630,343076,051640,343075,051650,343075,051700,343075,051710,343075,051720,343074,051730,343074,051740,343073,051750,343073,051800,343073,051810,343072,051820,343072,051830,343072,051840,343071,051850,343071,051900,343071,051910,343071,051920,343070,051930,343070,051940,343069,051950,343069,052000,343069,052010,343069,052020,343068,052030,343068,052040,343068,052050,343068,052100,343067,052110,343067,052120,343067,052130,343066,052140,343066,052150,343066,052200,343066,052210,343066,052220,343065,052230,343065,052240,343065,052250,343065,052300,343065,052310,343065,052320,343064,052330,343064,052340,343064,052350,343064,052400,343064,052410,343064,052420,343063
PJCIOE2,2023-08-14 01:36:21,20230813,052430,343063,052440,343063,052450,343063,052500,343063,052510,343063,052520,343062,052530,343062,052540,343062,052550,343062,052600,343062,052610,343062,052620,343062,052630,343062,052640,343061,052650,343061,052700,343061,052710,343061,052720,343061,052730,343061,052740,343061,052750,343061,052800,343060,052810,343061,052820,343060,052830,343060,052840,343060,052850,343060,052900,343060,052910,343060,052920,343060,052930,343060,052940,343060,052950,343060,053000,343060,053010,343060,053020,343060,053030,343060,053040,343060,053050,343060,053100,343060,053110,343060,053120,343060,053130,343060,053140,343060,053150,343060,053200,343060,053210,343061,053220,343060,053230,343061,053240,343061,053250,343061,053300,343061,053310,343061,053320,343061,053330,343062,053340,343062,053350,343062,053400,343062,053410,343062
PJCIOE2,2023-08-14 01:36:33,20230813,053420,343062,053430,343063,053440,343063,053450,343063,053500,343063,053510,343063,053520,343063,053530,343064,053540,343063,053550,343064,053600,343064,053610,343064,053620,343064,053630,343064,053640,343064,053650,343064,053700,343064,053710,343065,053720,343065,053730,343065,053740,343065,053750,343065,053800,343065,053810,343065,053820,343065,053830,343065,053840,343065,053850,343065,053900,343065,053910,343065,053920,343065,053930,343065,053940,343065,053950,343065,054000,343065,054010,343065,054020,343065,054030,343065,054040,343065,054050,343065,054100,343065,054110,343065,054120,343065,054130,343065,054140,343065,054150,343065,054200,343065,054210,343065,054220,343065,054230,343065,054240,343065,054250,343065,054300,343065,054310,343066,054320,343065,054330,343065,054340,343065,054350,343066,054400,343066
PJCIOE2,2023-08-14 01:36:44,20230813,054410,343066,054420,343066,054430,343066,054440,343066,054450,343066,054500,343066,054510,343066,054520,343066,054530,343066,054540,343066,054550,343067,054600,343067,054610,343067,054620,343067,054630,343067,054640,343067,054650,343068,054700,343068,054710,343068,054720,343068,054730,343068,054740,343068,054750,343069,054800,343069,054810,343069,054820,343069,054830,343069,054840,343069,054850,343070,054900,343070,054910,343070,054920,343070,054930,343070,054940,343070,054950,343071,055000,343071,055010,343071,055020,343071,055030,343072,055040,343072,055050,343072,055100,343072,055110,343073,055120,343072,055130,343073,055140,343073,055150,343073,055200,343073,055210,343074,055220,343073,055230,343073,055240,343074,055250,343074,055300,343074,055310,343074,055320,343074,055330,343074,055340,343074,055350,343075
PJCIOE2,2023-08-14 01:36:56,20230813,055400,343075,055410,343075,055420,343075,055430,343075,055440,343075,055450,343075,055500,343075,055510,343075,055520,343075,055530,343075,055540,343075,055550,343075,055600,343075,055610,343075,055620,343075,055630,343075,055640,343075,055650,343075,055700,343075,055710,343075,055720,343075,055730,343075,055740,343075,055750,343075,055800,343075,055810,343075,055820,343074,055830,343074,055840,343074,055850,343074,055900,343074,055910,343074,055920,343074,055930,343074,055940,343074,055950,343074,060000,343074,060010,343074,060020,343073,060030,343073,060040,343073,060050,343073,060100,343073,060110,343073,060120,343073,060130,343073,060140,343072,060150,343073,060200,343072,060210,343072,060220,343072,060230,343072,060240,343072,060250,343072,060300,343072,060310,343072,060320,343072,060330,343072,060340,343072
PJCIOE2,2023-08-14 01:37:07,20230813,060350,343072,060400,343072,060410,343072,060420,343072,060430,343072,060440,343072,060450,343072,060500,343072,060510,343072,060520,343072,060530,343072,060540,343072,060550,343072,060600,343072,060610,343072,060620,343072,060630,343072,060640,343072,060650,343072,060700,343072,060710,343072,060720,343072,060730,343072,060740,343072,060750,343072,060800,343072,060810,343072,060820,343072,060830,343072,060840,343072,060850,343072,060900,343072,060910,343072,060920,343072,060930,343072,060940,343072,060950,343072,061000,343072,061010,343072,061020,343072,061030,343072,061040,343071,061050,343072,061100,343071,061110,343071,061120,343071,061130,343071,061140,343071,061150,343071,061200,343071,061210,343071,061220,343071,061230,343071,061240,343070,061250,343071,061300,343070,061310,343070,061320,343070,061330,343070
PJCIOE2,2023-08-14 01:37:19,20230813,061340,343070,061350,343070,061400,343070,061410,343070,061420,343069,061430,343069,061440,343069,061450,343069,061500,343069,061510,343069,061520,343069,061530,343069,061540,343069,061550,343069,061600,343068,061610,343068,061620,343068,061630,343068,061640,343068,061650,343068,061700,343068,061710,343068,061720,343067,061730,343067,061740,343067,061750,343067,061800,343067,061810,343067,061820,343066,061830,343066,061840,343066,061850,343066,061900,343066,061910,343066,061920,343066,061930,343066,061940,343066,061950,343066,062000,343065,062010,343066,062020,343065,062030,343065,062040,343065,062050,343066,062100,343065,062110,343065,062120,343065,062130,343065,062140,343065,062150,343065,062200,343065,062210,343065,062220,343065,062230,343065,062240,343065,062250,343066,062300,343066,062310,343066,062320,343066
PJCIOE2,2023-08-14 01:37:31,20230813,062330,343066,062340,343067,062350,343067,062400,343067,062410,343067,062420,343067,062430,343068,062440,343068,062450,343068,062500,343068,062510,343069,062520,343069,062530,343070,062540,343070,062550,343070,062600,343071,062610,343071,062620,343071,062630,343072,062640,343072,062650,343073,062700,343073,062710,343073,062720,343074,062730,343074,062740,343074,062750,343075,062800,343075,062810,343076,062820,343076,062830,343076,062840,343077,062850,343077,062900,343078,062910,343078,062920,343078,062930,343079,062940,343079,062950,343080,063000,343080,063010,343080,063020,343080,063030,343081,063040,343081,063050,343082,063100,343082,063110,343083,063120,343082,063130,343083,063140,343083,063150,343084,063200,343084,063210,343084,063220,343084,063230,343085,063240,343085,063250,343085,063300,343085,063310,343086
PJCIOE2,2023-08-14 01:37:42,20230813,063320,343086,063330,343086,063340,343086,063350,343087,063400,343087,063410,343087,063420,343087,063430,343087,063440,343087,063450,343088,063500,343088,063510,343088,063520,343088,063530,343089,063540,343089,063550,343089,063600,343089,063610,343090,063620,343089,063630,343090,063640,343090,063650,343090,063700,343091,063710,343091,063720,343091,063730,343091,063740,343091,063750,343091,063800,343091,063810,343091,063820,343091,063830,343091,063840,343091,063850,343092,063900,343092,063910,343092,063920,343092,063930,343092,063940,343092,063950,343092,064000,343092,064010,343092,064020,343092,064030,343093,064040,343093,064050,343093,064100,343093,064110,343093,064120,343093,064130,343093,064140,343093,064150,343093,064200,343094,064210,343094,064220,343094,064230,343094,064240,343094,064250,343094,064300,343094
PJCIOE2,2023-08-14 01:37:54,20230813,064310,343095,064320,343094,064330,343095,064340,343095,064350,343095,064400,343095,064410,343096,064420,343095,064430,343096,064440,343096,064450,343096,064500,343096,064510,343097,064520,343096,064530,343097,064540,343097,064550,343097,064600,343097,064610,343098,064620,343097,064630,343098,064640,343098,064650,343098,064700,343098,064710,343098,064720,343098,064730,343099,064740,343099,064750,343099,064800,343099,064810,343099,064820,343099,064830,343099,064840,343100,064850,343100,064900,343100,064910,343100,064920,343100,064930,343100,064940,343100,064950,343100,065000,343100,065010,343101,065020,343100,065030,343101,065040,343101,065050,343101,065100,343101,065110,343101,065120,343101,065130,343101,065140,343101,065150,343102,065200,343102,065210,343102,065220,343102,065230,343102,065240,343102,065250,343103
PJCIOE2,2023-08-14 01:38:05,20230813,065300,343103,065310,343103,065320,343103,065330,343103,065340,343103,065350,343104,065400,343104,065410,343104,065420,343104,065430,343104,065440,343104,065450,343105,065500,343105,065510,343105,065520,343105,065530,343105,065540,343105,065550,343105,065600,343105,065610,343106,065620,343106,065630,343106,065640,343105,065650,343106,065700,343106,065710,343106,065720,343106,065730,343106,065740,343106,065750,343106,065800,343106,065810,343106,065820,343106,065830,343106,065840,343106,065850,343106,065900,343106,065910,343106,065920,343105,065930,343106,065940,343105,065950,343106,070000,343106,070010,343106,070020,343105,070030,343105,070040,343105,070050,343105,070100,343105,070110,343106,070120,343105,070130,343105,070140,343105,070150,343105,070200,343105,070210,343105,070220,343105,070230,343105,070240,343105
PJCIOE2,2023-08-14 01:38:17,20230813,070250,343105,070300,343105,070310,343105,070320,343105,070330,343105,070340,343105,070350,343105,070400,343105,070410,343105,070420,343104,070430,343104,070440,343104,070450,343105,070500,343104,070510,343105,070520,343104,070530,343104,070540,343104,070550,343105,070600,343105,070610,343105,070620,343104,070630,343104,070640,343105,070650,343105,070700,343105,070710,343105,070720,343105,070730,343105,070740,343105,070750,343105,070800,343105,070810,343105,070820,343105,070830,343105,070840,343105,070850,343106,070900,343106,070910,343106,070920,343106,070930,343106,070940,343106,070950,343106,071000,343106,071010,343107,071020,343106,071030,343107,071040,343107,071050,343107,071100,343107,071110,343107,071120,343107,071130,343107,071140,343107,071150,343107,071200,343107,071210,343108,071220,343107,071230,343108
PJCIOE2,2023-08-14 01:38:28,20230813,071240,343108,071250,343108,071300,343108,071310,343108,071320,343108,071330,343108,071340,343108,071350,343108,071400,343108,071410,343109,071420,343108,071430,343108,071440,343108,071450,343109,071500,343109,071510,343109,071520,343109,071530,343109,071540,343109,071550,343109,071600,343109,071610,343109,071620,343109,071630,343109,071640,343109,071650,343110,071700,343109,071710,343110,071720,343110,071730,343110,071740,343110,071750,343110,071800,343110,071810,343110,071820,343110,071830,343110,071840,343110,071850,343110,071900,343110,071910,343110,071920,343110,071930,343110,071940,343110,071950,343110,072000,343110,072010,343110,072020,343110,072030,343110,072040,343110,072050,343110,072100,343111,072110,343111,072120,343110,072130,343111,072140,343110,072150,343111,072200,343111,072210,343111,072220,343111
PJCIOE2,2023-08-14 01:38:40,20230813,072230,343111,072240,343111,072250,343111,072300,343111,072310,343111,072320,343111,072330,343111,072340,343111,072350,343111,072400,343111,072410,343111,072420,343111,072430,343111,072440,343111,072450,343112,072500,343112,072510,343112,072520,343111,072530,343112,072540,343111,072550,343112,072600,343112,072610,343112,072620,343111,072630,343112,072640,343112,072650,343112,072700,343112,072710,343112,072720,343111,072730,343112,072740,343111,072750,343112,072800,343112,072810,343112,072820,343111,072830,343112,072840,343112,072850,343112,072900,343111,072910,343112,072920,343111,072930,343111,072940,343111,072950,343112,073000,343112,073010,343112,073020,343111,073030,343111,073040,343111,073050,343112,073100,343111,073110,343112,073120,343112,073130,343111,073140,343111,073150,343112,073200,343111,073210,343111
PJCIOE2,2023-08-14 01:38:51,20230813,073220,343111,073230,343111,073240,343111,073250,343111,073300,343111,073310,343111,073320,343111,073330,343111,073340,343111,073350,343111,073400,343111,073410,343111,073420,343111,073430,343111,073440,343111,073450,343111,073500,343111,073510,343111,073520,343110,073530,343111,073540,343111,073550,343111,073600,343111,073610,343111,073620,343111,073630,343111,073640,343111,073650,343111,073700,343111,073710,343111,073720,343111,073730,343111,073740,343111,073750,343111,073800,343111,073810,343111,073820,343111,073830,343111,073840,343111,073850,343111,073900,343111,073910,343111,073920,343111,073930,343111,073940,343111,073950,343111,074000,343111,074010,343111,074020,343111,074030,343111,074040,343111,074050,343111,074100,343111,074110,343111,074120,343111,074130,343111,074140,343111,074150,343111,074200,343111
PJCIOE2,2023-08-14 01:39:03,20230813,074210,343111,074220,343111,074230,343112,074240,343111,074250,343112,074300,343111,074310,343112,074320,343111,074330,343111,074340,343111,074350,343112,074400,343111,074410,343112,074420,343111,074430,343111,074440,343112,074450,343112,074500,343112,074510,343112,074520,343112,074530,343112,074540,343112,074550,343112,074600,343112,074610,343112,074620,343112,074630,343112,074640,343112,074650,343112,074700,343112,074710,343112,074720,343112,074730,343112,074740,343112,074750,343113,074800,343113,074810,343113,074820,343113,074830,343113,074840,343113,074850,343113,074900,343113,074910,343113,074920,343113,074930,343113,074940,343113,074950,343114,075000,343114,075010,343114,075020,343114,075030,343114,075040,343114,075050,343114,075100,343114,075110,343114,075120,343114,075130,343114,075140,343114,075150,343115
PJCIOE2,2023-08-14 01:39:14,20230813,075200,343115,075210,343115,075220,343115,075230,343115,075240,343115,075250,343115,075300,343115,075310,343116,075320,343115,075330,343116,075340,343116,075350,343116,075400,343116,075410,343116,075420,343116,075430,343116,075440,343116,075450,343116,075500,343116,075510,343116,075520,343116,075530,343116,075540,343116,075550,343117,075600,343116,075610,343117,075620,343116,075630,343117,075640,343117,075650,343117,075700,343117,075710,343117,075720,343117,075730,343117,075740,343117,075750,343117,075800,343117,075810,343118,075820,343117,075830,343117,075840,343117,075850,343118,075900,343118,075910,343118,075920,343117,075930,343118,075940,343117,075950,343118,080000,343118,080010,343118,080020,343117,080030,343118,080040,343117,080050,343118,080100,343117,080110,343118,080120,343117,080130,343117,080140,343117
PJCIOE2,2023-08-14 01:39:26,20230813,080150,343117,080200,343117,080210,343117,080220,343117,080230,343117,080240,343117,080250,343117,080300,343117,080310,343117,080320,343117,080330,343117,080340,343117,080350,343117,080400,343117,080410,343117,080420,343117,080430,343117,080440,343117,080450,343117,080500,343117,080510,343117,080520,343117,080530,343117,080540,343117,080550,343117,080600,343117,080610,343117,080620,343117,080630,343117,080640,343116,080650,343117,080700,343116,080710,343117,080720,343116,080730,343116,080740,343116,080750,343117,080800,343116,080810,343116,080820,343116,080830,343116,080840,343116,080850,343116,080900,343116,080910,343116,080920,343115,080930,343115,080940,343115,080950,343116,081000,343115,081010,343115,081020,343115,081030,343115,081040,343115,081050,343115,081100,343115,081110,343115,081120,343115,081130,343115
PJCIOE2,2023-08-14 01:39:37,20230813,081140,343115,081150,343115,081200,343115,081210,343115,081220,343115,081230,343115,081240,343115,081250,343115,081300,343115,081310,343115,081320,343115,081330,343115,081340,343115,081350,343115,081400,343115,081410,343115,081420,343115,081430,343115,081440,343114,081450,343115,081500,343114,081510,343115,081520,343114,081530,343114,081540,343114,081550,343114,081600,343114,081610,343115,081620,343114,081630,343114,081640,343114,081650,343114,081700,343114,081710,343114,081720,343114,081730,343114,081740,343113,081750,343114,081800,343113,081810,343114,081820,343113,081830,343113,081840,343113,081850,343113,081900,343113,081910,343113,081920,343113,081930,343113,081940,343113,081950,343113,082000,343113,082010,343113,082020,343113,082030,343113,082040,343113,082050,343113,082100,343113,082110,343113,082120,343113
PJCIOE2,2023-08-14 01:39:49,20230813,082130,343113,082140,343113,082150,343113,082200,343112,082210,343113,082220,343112,082230,343113,082240,343112,082250,343113,082300,343113,082310,343113,082320,343112,082330,343112,082340,343112,082350,343112,082400,343112,082410,343112,082420,343112,082430,343112,082440,343112,082450,343113,082500,343112,082510,343112,082520,343112,082530,343112,082540,343112,082550,343112,082600,343112,082610,343113,082620,343112,082630,343112,082640,343112,082650,343113,082700,343112,082710,343113,082720,343112,082730,343113,082740,343113,082750,343113,082800,343113,082810,343113,082820,343113,082830,343113,082840,343113,082850,343113,082900,343113,082910,343113,082920,343113,082930,343113,082940,343113,082950,343113,083000,343113,083010,343113,083020,343113,083030,343113,083040,343112,083050,343113,083100,343113,083110,343113
PJCIOE2,2023-08-14 01:40:00,20230813,083120,343112,083130,343112,083140,343112,083150,343112,083200,343112,083210,343112,083220,343112,083230,343112,083240,343112,083250,343112,083300,343112,083310,343112,083320,343111,083330,343111,083340,343111,083350,343111,083400,343111,083410,343111,083420,343110,083430,343110,083440,343110,083450,343110,083500,343110,083510,343110,083520,343109,083530,343109,083540,343109,083550,343109,083600,343109,083610,343109,083620,343108,083630,343108,083640,343108,083650,343108,083700,343108,083710,343107,083720,343107,083730,343107,083740,343107,083750,343107,083800,343107,083810,343107,083820,343106,083830,343106,083840,343106,083850,343106,083900,343106,083910,343106,083920,343105,083930,343105,083940,343105,083950,343105,084000,343105,084010,343105,084020,343105,084030,343105,084040,343104,084050,343105,084100,343104
PJCIOE2,2023-08-14 01:40:12,20230813,084110,343105,084120,343104,084130,343104,084140,343104,084150,343104,084200,343104,084210,343104,084220,343104,084230,343104,084240,343104,084250,343104,084300,343103,084310,343104,084320,343103,084330,343103,084340,343103,084350,343103,084400,343103,084410,343103,084420,343103,084430,343103,084440,343103,084450,343103,084500,343103,084510,343103,084520,343103,084530,343103,084540,343103,084550,343103,084600,343103,084610,343103,084620,343102,084630,343103,084640,343102,084650,343103,084700,343102,084710,343103,084720,343102,084730,343102,084740,343102,084750,343102,084800,343102,084810,343102,084820,343102,084830,343102,084840,343102,084850,343102,084900,343102,084910,343102,084920,343102,084930,343102,084940,343102,084950,343102,085000,343102,085010,343102,085020,343102,085030,343102,085040,343102,085050,343102
PJCIOE2,2023-08-14 01:40:23,20230813,085100,343102,085110,343102,085120,343102,085130,343102,085140,343101,085150,343102,085200,343101,085210,343102,085220,343101,085230,343101,085240,343101,085250,343101,085300,343101,085310,343101,085320,343101,085330,343101,085340,343101,085350,343101,085400,343101,085410,343101,085420,343101,085430,343101,085440,343101,085450,343101,085500,343101,085510,343101,085520,343101,085530,343101,085540,343101,085550,343101,085600,343101,085610,343101,085620,343101,085630,343101,085640,343101,085650,343101,085700,343101,085710,343102,085720,343101,085730,343101,085740,343101,085750,343101,085800,343101,085810,343102,085820,343101,085830,343102,085840,343102,085850,343102,085900,343102,085910,343102,085920,343102,085930,343102,085940,343102,085950,343103,090000,343103,090010,343103,090020,343103,090030,343103,090040,343103
PJCIOE2,2023-08-14 01:40:35,20230813,090050,343103,090100,343103,090110,343104,090120,343104,090130,343104,090140,343104,090150,343105,090200,343104,090210,343105,090220,343105,090230,343105,090240,343105,090250,343106,090300,343105,090310,343106,090320,343106,090330,343106,090340,343106,090350,343107,090400,343107,090410,343107,090420,343107,090430,343108,090440,343107,090450,343108,090500,343108,090510,343109,090520,343108,090530,343109,090540,343109,090550,343109,090600,343110,090610,343110,090620,343110,090630,343110,090640,343110,090650,343111,090700,343111,090710,343112,090720,343112,090730,343112,090740,343112,090750,343113,090800,343113,090810,343113,090820,343113,090830,343114,090840,343114,090850,343114,090900,343114,090910,343115,090920,343115,090930,343115,090940,343115,090950,343116,091000,343116,091010,343116,091020,343116,091030,343117
PJCIOE2,2023-08-14 01:40:47,20230813,091040,343117,091050,343118,091100,343118,091110,343118,091120,343118,091130,343118,091140,343119,091150,343119,091200,343120,091210,343120,091220,343120,091230,343120,091240,343120,091250,343121,091300,343121,091310,343121,091320,343121,091330,343122,091340,343122,091350,343123,091400,343123,091410,343123,091420,343123,091430,343124,091440,343124,091450,343125,091500,343125,091510,343125,091520,343125,091530,343126,091540,343126,091550,343127,091600,343127,091610,343127,091620,343127,091630,343128,091640,343128,091650,343129,091700,343129,091710,343130,091720,343130,091730,343130,091740,343130,091750,343131,091800,343131,091810,343132,091820,343132,091830,343132,091840,343133,091850,343133,091900,343133,091910,343134,091920,343134,091930,343135,091940,343135,091950,343135,092000,343136,092010,343136,092020,343136
PJCIOE2,2023-08-14 01:40:58,20230813,092030,343137,092040,343137,092050,343138,092100,343138,092110,343138,092120,343138,092130,343139,092140,343139,092150,343140,092200,343140,092210,343140,092220,343140,092230,343140,092240,343141,092250,343141,092300,343141,092310,343142,092320,343141,092330,343141,092340,343141,092350,343142,092400,343141,092410,343141,092420,343141,092430,343141,092440,343141,092450,343141,092500,343141,092510,343141,092520,343141,092530,343140,092540,343140,092550,343140,092600,343140,092610,343140,092620,343139,092630,343139,092640,343139,092650,343139,092700,343138,092710,343138,092720,343137,092730,343137,092740,343137,092750,343137,092800,343137,092810,343136,092820,343136,092830,343136,092840,343135,092850,343135,092900,343135,092910,343135,092920,343134,092930,343134,092940,343134,092950,343134,093000,343134,093010,343134
PJCIOE2,2023-08-14 01:41:10,20230813,093020,343133,093030,343134,093040,343133,093050,343133,093100,343133,093110,343133,093120,343133,093130,343133,093140,343132,093150,343133,093200,343132,093210,343132,093220,343132,093230,343132,093240,343132,093250,343132,093300,343131,093310,343131,093320,343131,093330,343131,093340,343131,093350,343131,093400,343130,093410,343130,093420,343130,093430,343130,093440,343129,093450,343129,093500,343129,093510,343129,093520,343128,093530,343129,093540,343128,093550,343128,093600,343128,093610,343128,093620,343128,093630,343128,093640,343127,093650,343127,093700,343127,093710,343127,093720,343127,093730,343127,093740,343127,093750,343127,093800,343127,093810,343127,093820,343126,093830,343126,093840,343126,093850,343126,093900,343126,093910,343126,093920,343126,093930,343126,093940,343126,093950,343126,094000,343126
PJCIOE2,2023-08-14 01:41:21,20230813,094010,343126,094020,343126,094030,343126,094040,343126,094050,343126,094100,343126,094110,343126,094120,343126,094130,343126,094140,343126,094150,343126,094200,343126,094210,343126,094220,343126,094230,343126,094240,343126,094250,343126,094300,343126,094310,343126,094320,343126,094330,343126,094340,343126,094350,343126,094400,343126,094410,343126,094420,343126,094430,343126,094440,343126,094450,343126,094500,343126,094510,343126,094520,343126,094530,343126,094540,343126,094550,343127,094600,343127,094610,343127,094620,343127,094630,343127,094640,343127,094650,343127,094700,343127,094710,343127,094720,343127,094730,343127,094740,343128,094750,343128,094800,343127,094810,343128,094820,343128,094830,343128,094840,343128,094850,343128,094900,343128,094910,343129,094920,343128,094930,343129,094940,343129,094950,343129
PJCIOE2,2023-08-14 01:41:33,20230813,095000,343129,095010,343129,095020,343129,095030,343129,095040,343129,095050,343129,095100,343130,095110,343129,095120,343130,095130,343130,095140,343130,095150,343130,095200,343130,095210,343130,095220,343130,095230,343130,095240,343130,095250,343131,095300,343131,095310,343131,095320,343131,095330,343131,095340,343131,095350,343131,095400,343131,095410,343131,095420,343131,095430,343131,095440,343131,095450,343132,095500,343132,095510,343132,095520,343132,095530,343132,095540,343132,095550,343132,095600,343132,095610,343132,095620,343132,095630,343132,095640,343132,095650,343132,095700,343132,095710,343132,095720,343132,095730,343132,095740,343132,095750,343132,095800,343132,095810,343132,095820,343132,095830,343132,095840,343132,095850,343132,095900,343132,095910,343133,095920,343132,095930,343132,095940,343132
PJCIOE2,2023-08-14 01:41:44,20230813,095950,343132,100000,343132,100010,343132,100020,343132,100030,343132,100040,343133,100050,343133,100100,343132,100110,343133,100120,343132,100130,343133,100140,343133,100150,343133,100200,343133,100210,343133,100220,343133,100230,343133,100240,343133,100250,343133,100300,343133,100310,343134,100320,343134,100330,343134,100340,343134,100350,343134,100400,343134,100410,343134,100420,343134,100430,343134,100440,343134,100450,343135,100500,343135,100510,343135,100520,343135,100530,343135,100540,343135,100550,343135,100600,343135,100610,343135,100620,343135,100630,343135,100640,343135,100650,343135,100700,343136,100710,343136,100720,343135,100730,343136,100740,343136,100750,343136,100800,343136,100810,343136,100820,343136,100830,343136,100840,343136,100850,343136,100900,343136,100910,343136,100920,343136,100930,343136
PJCIOE2,2023-08-14 01:41:56,20230813,100940,343136,100950,343136,101000,343136,101010,343136,101020,343136,101030,343137,101040,343136,101050,343137,101100,343137,101110,343137,101120,343137,101130,343137,101140,343137,101150,343137,101200,343137,101210,343137,101220,343137,101230,343137,101240,343137,101250,343137,101300,343137,101310,343138,101320,343137,101330,343137,101340,343137,101350,343137,101400,343137,101410,343138,101420,343137,101430,343138,101440,343138,101450,343138,101500,343138,101510,343138,101520,343137,101530,343138,101540,343138,101550,343138,101600,343138,101610,343138,101620,343138,101630,343138,101640,343138,101650,343138,101700,343138,101710,343138,101720,343138,101730,343138,101740,343138,101750,343138,101800,343138,101810,343138,101820,343138,101830,343138,101840,343138,101850,343138,101900,343138,101910,343138,101920,343138
PJCIOE2,2023-08-14 01:42:07,20230813,101930,343138,101940,343138,101950,343138,102000,343138,102010,343138,102020,343138,102030,343138,102040,343138,102050,343139,102100,343139,102110,343139,102120,343139,102130,343139,102140,343139,102150,343139,102200,343139,102210,343139,102220,343139,102230,343139,102240,343140,102250,343140,102300,343140,102310,343140,102320,343140,102330,343140,102340,343140,102350,343141,102400,343141,102410,343141,102420,343141,102430,343141,102440,343141,102450,343142,102500,343142,102510,343142,102520,343142,102530,343142,102540,343142,102550,343143,102600,343143,102610,343143,102620,343143,102630,343144,102640,343144,102650,343144,102700,343144,102710,343145,102720,343144,102730,343145,102740,343145,102750,343145,102800,343145,102810,343146,102820,343146,102830,343146,102840,343146,102850,343147,102900,343147,102910,343147
PJCIOE2,2023-08-14 01:42:19,20230813,102920,343147,102930,343147,102940,343147,102950,343148,103000,343148,103010,343148,103020,343148,103030,343148,103040,343148,103050,343149,103100,343149,103110,343149,103120,343149,103130,343149,103140,343149,103150,343150,103200,343150,103210,343150,103220,343150,103230,343151,103240,343151,103250,343151,103300,343151,103310,343152,103320,343152,103330,343152,103340,343152,103350,343153,103400,343153,103410,343153,103420,343153,103430,343153,103440,343153,103450,343154,103500,343154,103510,343155,103520,343154,103530,343155,103540,343155,103550,343155,103600,343156,103610,343156,103620,343156,103630,343156,103640,343157,103650,343157,103700,343157,103710,343158,103720,343157,103730,343158,103740,343158,103750,343158,103800,343158,103810,343159,103820,343159,103830,343159,103840,343159,103850,343160,103900,343160
PJCIOE2,2023-08-14 01:42:30,20230813,103910,343160,103920,343160,103930,343160,103940,343160,103950,343161,104000,343161,104010,343161,104020,343161,104030,343161,104040,343161,104050,343162,104100,343162,104110,343162,104120,343162,104130,343162,104140,343162,104150,343162,104200,343162,104210,343163,104220,343162,104230,343163,104240,343163,104250,343163,104300,343163,104310,343163,104320,343163,104330,343163,104340,343163,104350,343163,104400,343163,104410,343164,104420,343164,104430,343164,104440,343164,104450,343164,104500,343164,104510,343164,104520,343164,104530,343164,104540,343164,104550,343164,104600,343164,104610,343164,104620,343164,104630,343164,104640,343164,104650,343164,104700,343164,104710,343165,104720,343164,104730,343165,104740,343164,104750,343165,104800,343165,104810,343165,104820,343165,104830,343165,104840,343165,104850,343165
PJCIOE2,2023-08-14 01:42:42,20230813,104900,343165,104910,343165,104920,343165,104930,343165,104940,343165,104950,343165,105000,343165,105010,343166,105020,343166,105030,343166,105040,343166,105050,343166,105100,343166,105110,343166,105120,343166,105130,343166,105140,343166,105150,343167,105200,343167,105210,343167,105220,343167,105230,343167,105240,343167,105250,343167,105300,343167,105310,343167,105320,343167,105330,343168,105340,343168,105350,343168,105400,343168,105410,343168,105420,343168,105430,343169,105440,343169,105450,343169,105500,343169,105510,343169,105520,343169,105530,343169,105540,343169,105550,343170,105600,343170,105610,343170,105620,343170,105630,343170,105640,343170,105650,343171,105700,343171,105710,343171,105720,343171,105730,343171,105740,343171,105750,343172,105800,343172,105810,343172,105820,343172,105830,343172,105840,343172
PJCIOE2,2023-08-14 01:42:53,20230813,105850,343172,105900,343173,105910,343173,105920,343173,105930,343173,105940,343173,105950,343174,110000,343174,110010,343174,110020,343174,110030,343174,110040,343174,110050,343174,110100,343174,110110,343175,110120,343174,110130,343175,110140,343174,110150,343175,110200,343175,110210,343175,110220,343175,110230,343175,110240,343175,110250,343175,110300,343175,110310,343176,110320,343175,110330,343175,110340,343175,110350,343176,110400,343176,110410,343176,110420,343176,110430,343176,110440,343176,110450,343176,110500,343176,110510,343176,110520,343176,110530,343176,110540,343176,110550,343176,110600,343176,110610,343176,110620,343176,110630,343176,110640,343176,110650,343177,110700,343176,110710,343177,110720,343176,110730,343177,110740,343177,110750,343177,110800,343177,110810,343177,110820,343177,110830,343177
PJCIOE2,2023-08-14 01:43:05,20230813,110840,343177,110850,343177,110900,343177,110910,343177,110920,343177,110930,343177,110940,343177,110950,343177,111000,343177,111010,343177,111020,343177,111030,343177,111040,343177,111050,343177,111100,343177,111110,343177,111120,343177,111130,343177,111140,343176,111150,343177,111200,343176,111210,343177,111220,343176,111230,343176,111240,343176,111250,343177,111300,343177,111310,343177,111320,343176,111330,343177,111340,343176,111350,343177,111400,343177,111410,343177,111420,343176,111430,343176,111440,343176,111450,343177,111500,343176,111510,343176,111520,343176,111530,343176,111540,343176,111550,343176,111600,343176,111610,343176,111620,343175,111630,343175,111640,343175,111650,343175,111700,343175,111710,343175,111720,343175,111730,343175,111740,343174,111750,343174,111800,343174,111810,343174,111820,343173
PJCIOE2,2023-08-14 01:43:16,20230813,111830,343173,111840,343173,111850,343173,111900,343173,111910,343173,111920,343172,111930,343172,111940,343172,111950,343172,112000,343171,112010,343171,112020,343171,112030,343170,112040,343170,112050,343170,112100,343170,112110,343170,112120,343169,112130,343169,112140,343169,112150,343168,112200,343168,112210,343168,112220,343167,112230,343167,112240,343167,112250,343167,112300,343166,112310,343166,112320,343165,112330,343165,112340,343165,112350,343165,112400,343164,112410,343164,112420,343164,112430,343164,112440,343163,112450,343163,112500,343163,112510,343163,112520,343162,112530,343162,112540,343161,112550,343161,112600,343161,112610,343161,112620,343160,112630,343160,112640,343160,112650,343160,112700,343159,112710,343159,112720,343158,112730,343158,112740,343157,112750,343157,112800,343157,112810,343157
PJCIOE2,2023-08-14 01:43:28,20230813,112820,343156,112830,343156,112840,343156,112850,343156,112900,343155,112910,343155,112920,343155,112930,343154,112940,343154,112950,343154,113000,343153,113010,343153,113020,343153,113030,343152,113040,343152,113050,343152,113100,343151,113110,343151,113120,343151,113130,343150,113140,343150,113150,343150,113200,343150,113210,343149,113220,343149,113230,343149,113240,343148,113250,343148,113300,343147,113310,343147,113320,343147,113330,343147,113340,343146,113350,343146,113400,343145,113410,343145,113420,343145,113430,343145,113440,343144,113450,343144,113500,343144,113510,343144,113520,343143,113530,343143,113540,343142,113550,343142,113600,343142,113610,343142,113620,343141,113630,343141,113640,343140,113650,343140,113700,343140,113710,343139,113720,343139,113730,343139,113740,343138,113750,343138,113800,343138
PJCIOE2,2023-08-14 01:43:40,20230813,113810,343138,113820,343137,113830,343137,113840,343137,113850,343137,113900,343136,113910,343136,113920,343136,113930,343135,113940,343135,113950,343135,114000,343135,114010,343134,114020,343134,114030,343134,114040,343133,114050,343133,114100,343133,114110,343133,114120,343132,114130,343132,114140,343132,114150,343132,114200,343131,114210,343131,114220,343130,114230,343130,114240,343130,114250,343130,114300,343130,114310,343130,114320,343129,114330,343129,114340,343129,114350,343129,114400,343128,114410,343128,114420,343128,114430,343128,114440,343128,114450,343128,114500,343127,114510,343127,114520,343127,114530,343127,114540,343127,114550,343126,114600,343126,114610,343126,114620,343126,114630,343126,114640,343125,114650,343125,114700,343125,114710,343125,114720,343125,114730,343125,114740,343124,114750,343124
PJCIOE2,2023-08-14 01:43:51,20230813,114800,343124,114810,343124,114820,343124,114830,343124,114840,343123,114850,343124,114900,343123,114910,343124,114920,343123,114930,343123,114940,343123,114950,343123,115000,343123,115010,343123,115020,343123,115030,343123,115040,343122,115050,343123,115100,343122,115110,343122,115120,343122,115130,343122,115140,343122,115150,343122,115200,343122,115210,343122,115220,343121,115230,343122,115240,343121,115250,343121,115300,343121,115310,343121,115320,343121,115330,343121,115340,343121,115350,343121,115400,343121,115410,343121,115420,343120,115430,343120,115440,343120,115450,343120,115500,343120,115510,343120,115520,343120,115530,343120,115540,343120,115550,343120,115600,343120,115610,343120,115620,343119,115630,343120,115640,343119,115650,343119,115700,343119,115710,343120,115720,343119,115730,343119,115740,343119
PJCIOE2,2023-08-14 01:44:03,20230813,115750,343120,115800,343119,115810,343120,115820,343119,115830,343119,115840,343119,115850,343119,115900,343119,115910,343119,115920,343119,115930,343119,115940,343119,115950,343119,120000,343119,120010,343119,120020,343119,120030,343119,120040,343119,120050,343119,120100,343119,120110,343119,120120,343119,120130,343119,120140,343119,120150,343119,120200,343119,120210,343119,120220,343119,120230,343119,120240,343119,120250,343119,120300,343119,120310,343119,120320,343119,120330,343119,120340,343119,120350,343120,120400,343119,120410,343119,120420,343119,120430,343119,120440,343119,120450,343119,120500,343119,120510,343119,120520,343119,120530,343119,120540,343119,120550,343120,120600,343119,120610,343119,120620,343119,120630,343119,120640,343120,120650,343120,120700,343120,120710,343120,120720,343119,120730,343119
PJCIOE2,2023-08-14 01:44:14,20230813,120740,343119,120750,343119,120800,343119,120810,343119,120820,343119,120830,343119,120840,343119,120850,343119,120900,343119,120910,343119,120920,343119,120930,343119,120940,343119,120950,343120,121000,343119,121010,343120,121020,343119,121030,343120,121040,343119,121050,343120,121100,343120,121110,343120,121120,343120,121130,343120,121140,343120,121150,343120,121200,343120,121210,343120,121220,343120,121230,343120,121240,343119,121250,343120,121300,343119,121310,343120,121320,343119,121330,343119,121340,343119,121350,343119,121400,343119,121410,343119,121420,343119,121430,343119,121440,343119,121450,343119,121500,343119,121510,343119,121520,343119,121530,343119,121540,343119,121550,343119,121600,343119,121610,343119,121620,343119,121630,343119,121640,343119,121650,343119,121700,343118,121710,343119,121720,343118
PJCIOE2,2023-08-14 01:44:26,20230813,121730,343118,121740,343118,121750,343118,121800,343118,121810,343118,121820,343118,121830,343118,121840,343117,121850,343118,121900,343118,121910,343118,121920,343118,121930,343118,121940,343118,121950,343118,122000,343117,122010,343118,122020,343117,122030,343118,122040,343117,122050,343117,122100,343118,122110,343118,122120,343117,122130,343117,122140,343117,122150,343118,122200,343118,122210,343118,122220,343117,122230,343117,122240,343118,122250,343118,122300,343118,122310,343118,122320,343118,122330,343118,122340,343118,122350,343118,122400,343118,122410,343118,122420,343118,122430,343118,122440,343118,122450,343118,122500,343118,122510,343118,122520,343118,122530,343118,122540,343118,122550,343118,122600,343118,122610,343119,122620,343118,122630,343118,122640,343118,122650,343118,122700,343118,122710,343118
PJCIOE2,2023-08-14 01:44:37,20230813,122720,343118,122730,343118,122740,343118,122750,343118,122800,343119,122810,343119,122820,343118,122830,343118,122840,343118,122850,343118,122900,343118,122910,343118,122920,343118,122930,343118,122940,343118,122950,343118,123000,343118,123010,343118,123020,343118,123030,343118,123040,343118,123050,343118,123100,343118,123110,343118,123120,343118,123130,343118,123140,343118,123150,343118,123200,343118,123210,343119,123220,343118,123230,343118,123240,343118,123250,343118,123300,343118,123310,343119,123320,343118,123330,343119,123340,343118,123350,343119,123400,343118,123410,343119,123420,343118,123430,343119,123440,343118,123450,343119,123500,343119,123510,343119,123520,343119,123530,343119,123540,343119,123550,343119,123600,343119,123610,343119,123620,343119,123630,343119,123640,343119,123650,343119,123700,343119
PJCIOE2,2023-08-14 01:44:49,20230813,123710,343120,123720,343119,123730,343119,123740,343119,123750,343120,123800,343120,123810,343120,123820,343120,123830,343120,123840,343120,123850,343120,123900,343120,123910,343120,123920,343120,123930,343120,123940,343120,123950,343120,124000,343120,124010,343120,124020,343120,124030,343120,124040,343119,124050,343120,124100,343120,124110,343120,124120,343120,124130,343120,124140,343120,124150,343120,124200,343120,124210,343121,124220,343121,124230,343120,124240,343121,124250,343121,124300,343121,124310,343121,124320,343121,124330,343121,124340,343121,124350,343121,124400,343121,124410,343121,124420,343121,124430,343121,124440,343121,124450,343121,124500,343121,124510,343121,124520,343121,124530,343121,124540,343121,124550,343122,124600,343121,124610,343121,124620,343121,124630,343121,124640,343121,124650,343121
PJCIOE2,2023-08-14 01:45:00,20230813,124700,343121,124710,343122,124720,343121,124730,343121,124740,343121,124750,343121,124800,343121,124810,343121,124820,343121,124830,343121,124840,343121,124850,343121,124900,343120,124910,343120,124920,343120,124930,343120,124940,343120,124950,343120,125000,343120,125010,343120,125020,343119,125030,343119,125040,343119,125050,343119,125100,343119,125110,343119,125120,343119,125130,343118,125140,343118,125150,343118,125200,343118,125210,343118,125220,343118,125230,343118,125240,343117,125250,343117,125300,343117,125310,343117,125320,343117,125330,343116,125340,343116,125350,343116,125400,343116,125410,343116,125420,343115,125430,343115,125440,343115,125450,343115,125500,343114,125510,343114,125520,343114,125530,343114,125540,343113,125550,343113,125600,343113,125610,343113,125620,343112,125630,343112,125640,343112
PJCIOE2,2023-08-14 01:45:12,20230813,125650,343112,125700,343111,125710,343111,125720,343110,125730,343110,125740,343110,125750,343110,125800,343109,125810,343110,125820,343109,125830,343109,125840,343108,125850,343108,125900,343108,125910,343107,125920,343107,125930,343107,125940,343106,125950,343106,130000,343106,130010,343106,130020,343105,130030,343105,130040,343104,130050,343104,130100,343104,130110,343104,130120,343103,130130,343103,130140,343103,130150,343103,130200,343102,130210,343102,130220,343101,130230,343101,130240,343101,130250,343101,130300,343100,130310,343100,130320,343100,130330,343100,130340,343099,130350,343099,130400,343099,130410,343099,130420,343099,130430,343098,130440,343098,130450,343098,130500,343098,130510,343098,130520,343097,130530,343097,130540,343097,130550,343097,130600,343096,130610,343096,130620,343095,130630,343095
PJCIOE2,2023-08-14 01:45:23,20230813,130640,343095,130650,343095,130700,343094,130710,343094,130720,343094,130730,343094,130740,343093,130750,343093,130800,343093,130810,343093,130820,343092,130830,343092,130840,343091,130850,343091,130900,343091,130910,343091,130920,343090,130930,343090,130940,343090,130950,343090,131000,343089,131010,343089,131020,343089,131030,343089,131040,343088,131050,343088,131100,343088,131110,343088,131120,343087,131130,343087,131140,343087,131150,343087,131200,343086,131210,343086,131220,343086,131230,343085,131240,343085,131250,343085,131300,343085,131310,343085,131320,343084,131330,343084,131340,343084,131350,343083,131400,343083,131410,343083,131420,343082,131430,343082,131440,343082,131450,343082,131500,343081,131510,343081,131520,343081,131530,343081,131540,343080,131550,343080,131600,343080,131610,343080,131620,343079
PJCIOE2,2023-08-14 01:45:35,20230813,131630,343079,131640,343079,131650,343079,131700,343078,131710,343078,131720,343078,131730,343078,131740,343077,131750,343077,131800,343077,131810,343077,131820,343076,131830,343076,131840,343076,131850,343076,131900,343076,131910,343076,131920,343075,131930,343075,131940,343074,131950,343074,132000,343074,132010,343074,132020,343074,132030,343074,132040,343073,132050,343073,132100,343073,132110,343073,132120,343073,132130,343072,132140,343072,132150,343072,132200,343072,132210,343072,132220,343071,132230,343071,132240,343071,132250,343071,132300,343070,132310,343070,132320,343070,132330,343070,132340,343069,132350,343069,132400,343069,132410,343068,132420,343068,132430,343067,132440,343067,132450,343067,132500,343067,132510,343066,132520,343066,132530,343066,132540,343065,132550,343065,132600,343065,132610,343065
PJCIOE2,2023-08-14 01:45:46,20230813,132620,343064,132630,343064,132640,343064,132650,343063,132700,343063,132710,343063,132720,343063,132730,343063,132740,343062,132750,343062,132800,343062,132810,343062,132820,343061,132830,343061,132840,343061,132850,343061,132900,343060,132910,343060,132920,343059,132930,343059,132940,343059,132950,343059,133000,343059,133010,343059,133020,343058,133030,343058,133040,343057,133050,343058,133100,343057,133110,343057,133120,343057,133130,343056,133140,343056,133150,343056,133200,343056,133210,343056,133220,343055,133230,343055,133240,343055,133250,343055,133300,343054,133310,343054,133320,343054,133330,343054,133340,343053,133350,343053,133400,343053,133410,343053,133420,343052,133430,343052,133440,343052,133450,343052,133500,343051,133510,343051,133520,343051,133530,343050,133540,343050,133550,343050,133600,343050
PJCIOE2,2023-08-14 01:45:58,20230813,133610,343050,133620,343049,133630,343049,133640,343049,133650,343049,133700,343049,133710,343048,133720,343048,133730,343048,133740,343047,133750,343047,133800,343047,133810,343047,133820,343046,133830,343046,133840,343046,133850,343046,133900,343045,133910,343045,133920,343045,133930,343045,133940,343044,133950,343044,134000,343044,134010,343044,134020,343043,134030,343043,134040,343043,134050,343042,134100,343042,134110,343042,134120,343041,134130,343041,134140,343041,134150,343041,134200,343040,134210,343040,134220,343040,134230,343040,134240,343039,134250,343039,134300,343039,134310,343039,134320,343038,134330,343038,134340,343037,134350,343037,134400,343037,134410,343037,134420,343036,134430,343036,134440,343036,134450,343036,134500,343035,134510,343035,134520,343034,134530,343034,134540,343034,134550,343034
PJCIOE2,2023-08-14 01:46:09,20230813,134600,343034,134610,343033,134620,343033,134630,343033,134640,343033,134650,343032,134700,343032,134710,343032,134720,343031,134730,343031,134740,343031,134750,343031,134800,343030,134810,343030,134820,343030,134830,343029,134840,343029,134850,343029,134900,343029,134910,343029,134920,343028,134930,343028,134940,343028,134950,343028,135000,343027,135010,343027,135020,343026,135030,343027,135040,343026,135050,343026,135100,343026,135110,343026,135120,343025,135130,343025,135140,343025,135150,343025,135200,343024,135210,343024,135220,343024,135230,343024,135240,343023,135250,343023,135300,343023,135310,343023,135320,343022,135330,343022,135340,343022,135350,343022,135400,343022,135410,343022,135420,343021,135430,343021,135440,343021,135450,343021,135500,343020,135510,343020,135520,343020,135530,343020,135540,343020
PJCIOE2,2023-08-14 01:46:21,20230813,135550,343019,135600,343019,135610,343019,135620,343018,135630,343018,135640,343018,135650,343018,135700,343018,135710,343018,135720,343017,135730,343017,135740,343017,135750,343017,135800,343017,135810,343016,135820,343016,135830,343016,135840,343016,135850,343016,135900,343015,135910,343015,135920,343015,135930,343015,135940,343015,135950,343015,140000,343014,140010,343014,140020,343014,140030,343014,140040,343014,140050,343014,140100,343013,140110,343014,140120,343013,140130,343013,140140,343013,140150,343013,140200,343013,140210,343012,140220,343012,140230,343012,140240,343012,140250,343012,140300,343011,140310,343011,140320,343011,140330,343011,140340,343010,140350,343011,140400,343010,140410,343010,140420,343010,140430,343010,140440,343009,140450,343009,140500,343009,140510,343009,140520,343008,140530,343008
PJCIOE2,2023-08-14 01:46:33,20230813,140540,343008,140550,343008,140600,343008,140610,343008,140620,343007,140630,343007,140640,343007,140650,343007,140700,343007,140710,343006,140720,343006,140730,343006,140740,343005,140750,343005,140800,343005,140810,343005,140820,343005,140830,343004,140840,343004,140850,343004,140900,343004,140910,343004,140920,343003,140930,343003,140940,343003,140950,343003,141000,343003,141010,343002,141020,343002,141030,343002,141040,343001,141050,343001,141100,343001,141110,343001,141120,343000,141130,343000,141140,343000,141150,343000,141200,342999,141210,342999,141220,342999,141230,342999,141240,342998,141250,342998,141300,342998,141310,342998,141320,342997,141330,342997,141340,342997,141350,342997,141400,342996,141410,342996,141420,342996,141430,342996,141440,342995,141450,342995,141500,342995,141510,342995,141520,342994
PJCIOE2,2023-08-14 01:46:44,20230813,141530,342994,141540,342994,141550,342994,141600,342993,141610,342993,141620,342992,141630,342992,141640,342992,141650,342992,141700,342991,141710,342991,141720,342991,141730,342991,141740,342990,141750,342990,141800,342990,141810,342990,141820,342989,141830,342989,141840,342989,141850,342989,141900,342988,141910,342988,141920,342987,141930,342987,141940,342987,141950,342987,142000,342986,142010,342986,142020,342985,142030,342985,142040,342985,142050,342985,142100,342984,142110,342984,142120,342984,142130,342983,142140,342983,142150,342983,142200,342983,142210,342982,142220,342982,142230,342981,142240,342981,142250,342981,142300,342980,142310,342980,142320,342980,142330,342979,142340,342979,142350,342979,142400,342978,142410,342978,142420,342977,142430,342977,142440,342977,142450,342976,142500,342976,142510,342976
PJCIOE2,2023-08-14 01:46:56,20230813,142520,342975,142530,342975,142540,342974,142550,342974,142600,342974,142610,342973,142620,342973,142630,342973,142640,342972,142650,342972,142700,342971,142710,342971,142720,342970,142730,342970,142740,342970,142750,342970,142800,342969,142810,342969,142820,342968,142830,342968,142840,342968,142850,342968,142900,342967,142910,342967,142920,342966,142930,342966,142940,342966,142950,342966,143000,342965,143010,342965,143020,342964,143030,342964,143040,342964,143050,342964,143100,342963,143110,342963,143120,342962,143130,342962,143140,342961,143150,342961,143200,342961,143210,342961,143220,342960,143230,342960,143240,342959,143250,342959,143300,342958,143310,342958,143320,342958,143330,342957,143340,342957,143350,342957,143400,342956,143410,342956,143420,342956,143430,342955,143440,342955,143450,342955,143500,342954
PJCIOE2,2023-08-14 01:47:07,20230813,143510,342954,143520,342953,143530,342953,143540,342953,143550,342952,143600,342952,143610,342952,143620,342951,143630,342951,143640,342950,143650,342950,143700,342950,143710,342950,143720,342949,143730,342948,143740,342948,143750,342948,143800,342948,143810,342948,143820,342947,143830,342947,143840,342946,143850,342946,143900,342946,143910,342946,143920,342945,143930,342945,143940,342944,143950,342944,144000,342944,144010,342944,144020,342943,144030,342943,144040,342942,144050,342942,144100,342942,144110,342942,144120,342941,144130,342941,144140,342940,144150,342940,144200,342940,144210,342940,144220,342939,144230,342939,144240,342939,144250,342938,144300,342938,144310,342938,144320,342937,144330,342937,144340,342936,144350,342936,144400,342936,144410,342936,144420,342935,144430,342935,144440,342935,144450,342934
PJCIOE2,2023-08-14 01:47:19,20230813,144500,342934,144510,342934,144520,342933,144530,342933,144540,342932,144550,342932,144600,342932,144610,342931,144620,342931,144630,342930,144640,342930,144650,342930,144700,342929,144710,342929,144720,342929,144730,342928,144740,342928,144750,342928,144800,342927,144810,342927,144820,342926,144830,342926,144840,342925,144850,342925,144900,342925,144910,342924,144920,342924,144930,342924,144940,342923,144950,342923,145000,342922,145010,342923,145020,342922,145030,342922,145040,342921,145050,342921,145100,342921,145110,342920,145120,342920,145130,342920,145140,342920,145150,342919,145200,342919,145210,342919,145220,342918,145230,342918,145240,342918,145250,342918,145300,342917,145310,342917,145320,342917,145330,342916,145340,342916,145350,342916,145400,342916,145410,342916,145420,342915,145430,342915,145440,342915
PJCIOE2,2023-08-14 01:47:30,20230813,145450,342915,145500,342914,145510,342914,145520,342913,145530,342913,145540,342913,145550,342913,145600,342913,145610,342912,145620,342912,145630,342911,145640,342911,145650,342911,145700,342911,145710,342911,145720,342910,145730,342910,145740,342909,145750,342909,145800,342909,145810,342909,145820,342908,145830,342908,145840,342907,145850,342907,145900,342907,145910,342907,145920,342906,145930,342906,145940,342906,145950,342906,150000,342905,150010,342905,150020,342904,150030,342904,150040,342904,150050,342904,150100,342903,150110,342903,150120,342903,150130,342903,150140,342902,150150,342902,150200,342902,150210,342902,150220,342901,150230,342901,150240,342901,150250,342901,150300,342900,150310,342900,150320,342899,150330,342899,150340,342899,150350,342899,150400,342899,150410,342899,150420,342898,150430,342898
PJCIOE2,2023-08-14 01:47:42,20230813,150440,342898,150450,342897,150500,342897,150510,342897,150520,342896,150530,342896,150540,342896,150550,342896,150600,342896,150610,342896,150620,342895,150630,342895,150640,342895,150650,342895,150700,342895,150710,342894,150720,342894,150730,342894,150740,342893,150750,342893,150800,342893,150810,342893,150820,342893,150830,342893,150840,342892,150850,342892,150900,342892,150910,342892,150920,342891,150930,342891,150940,342891,150950,342891,151000,342891,151010,342891,151020,342890,151030,342890,151040,342890,151050,342890,151100,342890,151110,342890,151120,342889,151130,342889,151140,342889,151150,342889,151200,342889,151210,342889,151220,342888,151230,342888,151240,342888,151250,342888,151300,342888,151310,342888,151320,342887,151330,342887,151340,342887,151350,342887,151400,342887,151410,342887,151420,342886
PJCIOE2,2023-08-14 01:47:53,20230813,151430,342886,151440,342886,151450,342886,151500,342886,151510,342885,151520,342885,151530,342885,151540,342885,151550,342885,151600,342884,151610,342884,151620,342884,151630,342884,151640,342883,151650,342884,151700,342883,151710,342883,151720,342883,151730,342883,151740,342882,151750,342882,151800,342882,151810,342882,151820,342881,151830,342881,151840,342881,151850,342881,151900,342881,151910,342881,151920,342880,151930,342880,151940,342880,151950,342880,152000,342879,152010,342879,152020,342879,152030,342879,152040,342878,152050,342879,152100,342878,152110,342878,152120,342878,152130,342878,152140,342878,152150,342878,152200,342878,152210,342877,152220,342877,152230,342877,152240,342877,152250,342877,152300,342877,152310,342877,152320,342876,152330,342876,152340,342876,152350,342877,152400,342876,152410,342876
PJCIOE2,2023-08-14 01:48:05,20230813,152420,342876,152430,342876,152440,342876,152450,342876,152500,342876,152510,342876,152520,342876,152530,342876,152540,342875,152550,342876,152600,342875,152610,342875,152620,342875,152630,342875,152640,342875,152650,342875,152700,342875,152710,342875,152720,342875,152730,342875,152740,342874,152750,342875,152800,342875,152810,342874,152820,342874,152830,342874,152840,342874,152850,342874,152900,342874,152910,342874,152920,342874,152930,342874,152940,342874,152950,342874,153000,342873,153010,342873,153020,342873,153030,342873,153040,342873,153050,342873,153100,342873,153110,342873,153120,342872,153130,342873,153140,342872,153150,342873,153200,342872,153210,342872,153220,342872,153230,342872,153240,342872,153250,342872,153300,342872,153310,342872,153320,342872,153330,342872,153340,342872,153350,342872,153400,342872
PJCIOE2,2023-08-14 01:48:16,20230813,153410,342872,153420,342871,153430,342871,153440,342871,153450,342872,153500,342872,153510,342872,153520,342871,153530,342871,153540,342871,153550,342871,153600,342871,153610,342871,153620,342871,153630,342871,153640,342871,153650,342871,153700,342871,153710,342871,153720,342871,153730,342871,153740,342870,153750,342871,153800,342871,153810,342871,153820,342870,153830,342871,153840,342870,153850,342870,153900,342870,153910,342870,153920,342870,153930,342870,153940,342870,153950,342870,154000,342869,154010,342869,154020,342869,154030,342869,154040,342869,154050,342869,154100,342868,154110,342869,154120,342868,154130,342868,154140,342868,154150,342868,154200,342868,154210,342867,154220,342867,154230,342867,154240,342867,154250,342867,154300,342867,154310,342867,154320,342866,154330,342866,154340,342866,154350,342866
PJCIOE2,2023-08-14 01:48:28,20230813,154400,342866,154410,342866,154420,342865,154430,342865,154440,342865,154450,342865,154500,342864,154510,342864,154520,342864,154530,342864,154540,342864,154550,342864,154600,342863,154610,342863,154620,342863,154630,342863,154640,342863,154650,342863,154700,342863,154710,342863,154720,342862,154730,342862,154740,342862,154750,342862,154800,342861,154810,342862,154820,342861,154830,342861,154840,342861,154850,342861,154900,342860,154910,342860,154920,342860,154930,342860,154940,342860,154950,342860,155000,342860,155010,342860,155020,342859,155030,342859,155040,342859,155050,342859,155100,342859,155110,342859,155120,342858,155130,342858,155140,342858,155150,342858,155200,342858,155210,342858,155220,342857,155230,342857,155240,342857,155250,342857,155300,342857,155310,342857,155320,342856,155330,342856,155340,342856
PJCIOE2,2023-08-14 01:48:39,20230813,155350,342856,155400,342856,155410,342856,155420,342855,155430,342855,155440,342855,155450,342855,155500,342855,155510,342855,155520,342855,155530,342855,155540,342854,155550,342855,155600,342854,155610,342854,155620,342854,155630,342854,155640,342854,155650,342854,155700,342854,155710,342854,155720,342853,155730,342853,155740,342853,155750,342854,155800,342853,155810,342854,155820,342853,155830,342853,155840,342853,155850,342853,155900,342853,155910,342853,155920,342852,155930,342852,155940,342852,155950,342852,160000,342852,160010,342852,160020,342852,160030,342852,160040,342851,160050,342852,160100,342852,160110,342851,160120,342851,160130,342851,160140,342851,160150,342851,160200,342851,160210,342851,160220,342850,160230,342851,160240,342850,160250,342850,160300,342850,160310,342850,160320,342850,160330,342850
PJCIOE2,2023-08-14 01:48:51,20230813,160340,342850,160350,342850,160400,342849,160410,342849,160420,342849,160430,342849,160440,342849,160450,342849,160500,342849,160510,342849,160520,342849,160530,342849,160540,342849,160550,342849,160600,342849,160610,342849,160620,342848,160630,342849,160640,342848,160650,342849,160700,342848,160710,342849,160720,342848,160730,342848,160740,342848,160750,342848,160800,342848,160810,342848,160820,342848,160830,342848,160840,342847,160850,342848,160900,342848,160910,342848,160920,342847,160930,342848,160940,342847,160950,342848,161000,342847,161010,342848,161020,342847,161030,342847,161040,342847,161050,342847,161100,342847,161110,342847,161120,342846,161130,342847,161140,342847,161150,342847,161200,342846,161210,342847,161220,342846,161230,342846,161240,342846,161250,342847,161300,342846,161310,342847,161320,342846
PJCIOE2,2023-08-14 01:49:02,20230813,161330,342846,161340,342845,161350,342846,161400,342846,161410,342846,161420,342846,161430,342846,161440,342845,161450,342846,161500,342845,161510,342845,161520,342845,161530,342844,161540,342844,161550,342844,161600,342844,161610,342844,161620,342844,161630,342844,161640,342844,161650,342844,161700,342844,161710,342844,161720,342844,161730,342844,161740,342844,161750,342844,161800,342844,161810,342844,161820,342843,161830,342843,161840,342843,161850,342844,161900,342844,161910,342843,161920,342843,161930,342843,161940,342843,161950,342843,162000,342843,162010,342843,162020,342843,162030,342843,162040,342843,162050,342843,162100,342843,162110,342843,162120,342843,162130,342843,162140,342843,162150,342843,162200,342843,162210,342843,162220,342843,162230,342844,162240,342843,162250,342843,162300,342844,162310,342844
PJCIOE2,2023-08-14 01:49:14,20230813,162320,342844,162330,342844,162340,342844,162350,342844,162400,342844,162410,342845,162420,342844,162430,342845,162440,342845,162450,342845,162500,342845,162510,342845,162520,342845,162530,342846,162540,342846,162550,342846,162600,342846,162610,342846,162620,342846,162630,342846,162640,342847,162650,342847,162700,342847,162710,342847,162720,342847,162730,342848,162740,342848,162750,342848,162800,342848,162810,342848,162820,342848,162830,342849,162840,342849,162850,342849,162900,342849,162910,342850,162920,342849,162930,342850,162940,342850,162950,342850,163000,342851,163010,342851,163020,342851,163030,342851,163040,342851,163050,342852,163100,342852,163110,342852,163120,342852,163130,342852,163140,342852,163150,342853,163200,342853,163210,342853,163220,342853,163230,342853,163240,342853,163250,342853,163300,342854
PJCIOE2,2023-08-14 01:49:26,20230813,163310,342854,163320,342854,163330,342854,163340,342854,163350,342854,163400,342854,163410,342855,163420,342855,163430,342855,163440,342855,163450,342855,163500,342855,163510,342856,163520,342855,163530,342856,163540,342856,163550,342856,163600,342856,163610,342856,163620,342856,163630,342857,163640,342856,163650,342857,163700,342857,163710,342857,163720,342857,163730,342857,163740,342857,163750,342857,163800,342858,163810,342858,163820,342858,163830,342858,163840,342858,163850,342858,163900,342858,163910,342858,163920,342858,163930,342859,163940,342859,163950,342859,164000,342859,164010,342859,164020,342859,164030,342859,164040,342859,164050,342860,164100,342860,164110,342860,164120,342860,164130,342860,164140,342861,164150,342861,164200,342861,164210,342861,164220,342861,164230,342862,164240,342862,164250,342862
PJCIOE2,2023-08-14 01:49:37,20230813,164300,342862,164310,342863,164320,342863,164330,342863,164340,342863,164350,342863,164400,342864,164410,342864,164420,342864,164430,342864,164440,342864,164450,342865,164500,342865,164510,342865,164520,342866,164530,342866,164540,342866,164550,342866,164600,342867,164610,342867,164620,342867,164630,342868,164640,342868,164650,342868,164700,342869,164710,342869,164720,342869,164730,342869,164740,342869,164750,342870,164800,342870,164810,342871,164820,342871,164830,342871,164840,342871,164850,342871,164900,342872,164910,342872,164920,342872,164930,342872,164940,342872,164950,342873,165000,342873,165010,342873,165020,342873,165030,342874,165040,342874,165050,342874,165100,342874,165110,342874,165120,342874,165130,342875,165140,342875,165150,342875,165200,342875,165210,342876,165220,342876,165230,342876,165240,342876
PJCIOE2,2023-08-14 01:49:49,20230813,165250,342876,165300,342876,165310,342877,165320,342877,165330,342877,165340,342877,165350,342878,165400,342878,165410,342878,165420,342878,165430,342878,165440,342879,165450,342879,165500,342879,165510,342880,165520,342880,165530,342880,165540,342880,165550,342881,165600,342881,165610,342881,165620,342881,165630,342882,165640,342882,165650,342883,165700,342883,165710,342883,165720,342883,165730,342883,165740,342884,165750,342884,165800,342884,165810,342885,165820,342885,165830,342885,165840,342885,165850,342886,165900,342886,165910,342887,165920,342887,165930,342887,165940,342887,165950,342888,170000,342888,170010,342888,170020,342888,170030,342889,170040,342889,170050,342889,170100,342890,170110,342890,170120,342890,170130,342890,170140,342891,170150,342891,170200,342891,170210,342892,170220,342892,170230,342892
PJCIOE2,2023-08-14 01:50:00,20230813,170240,342892,170250,342893,170300,342893,170310,342893,170320,342893,170330,342894,170340,342894,170350,342894,170400,342894,170410,342895,170420,342895,170430,342896,170440,342896,170450,342897,170500,342897,170510,342897,170520,342897,170530,342898,170540,342898,170550,342898,170600,342898,170610,342899,170620,342899,170630,342899,170640,342899,170650,342900,170700,342901,170710,342901,170720,342901,170730,342901,170740,342901,170750,342902,170800,342902,170810,342903,170820,342902,170830,342903,170840,342903,170850,342904,170900,342904,170910,342904,170920,342904,170930,342905,170940,342905,170950,342905,171000,342906,171010,342906,171020,342906,171030,342906,171040,342907,171050,342907,171100,342907,171110,342908,171120,342908,171130,342908,171140,342908,171150,342909,171200,342909,171210,342909,171220,342909
PJCIOE2,2023-08-14 01:50:12,20230813,171230,342910,171240,342910,171250,342910,171300,342910,171310,342911,171320,342911,171330,342911,171340,342911,171350,342912,171400,342912,171410,342912,171420,342912,171430,342912,171440,342913,171450,342913,171500,342913,171510,342914,171520,342914,171530,342915,171540,342914,171550,342915,171600,342915,171610,342916,171620,342916,171630,342916,171640,342916,171650,342917,171700,342917,171710,342917,171720,342917,171730,342918,171740,342918,171750,342919,171800,342919,171810,342919,171820,342919,171830,342920,171840,342920,171850,342921,171900,342921,171910,342921,171920,342921,171930,342922,171940,342922,171950,342922,172000,342923,172010,342923,172020,342923,172030,342923,172040,342924,172050,342924,172100,342924,172110,342925,172120,342925,172130,342925,172140,342925,172150,342926,172200,342926,172210,342926
PJCIOE2,2023-08-14 01:50:23,20230813,172220,342926,172230,342927,172240,342927,172250,342927,172300,342928,172310,342928,172320,342928,172330,342928,172340,342928,172350,342929,172400,342929,172410,342929,172420,342929,172430,342930,172440,342930,172450,342930,172500,342931,172510,342931,172520,342931,172530,342931,172540,342931,172550,342932,172600,342932,172610,342932,172620,342933,172630,342933,172640,342933,172650,342934,172700,342934,172710,342934,172720,342934,172730,342935,172740,342935,172750,342935,172800,342936,172810,342937,172820,342936,172830,342936,172840,342937,172850,342938,172900,342937,172910,342938,172920,342938,172930,342939,172940,342939,172950,342939,173000,342940,173010,342940,173020,342940,173030,342941,173040,342941,173050,342941,173100,342942,173110,342942,173120,342942,173130,342943,173140,342943,173150,342943,173200,342944
PJCIOE2,2023-08-14 01:50:35,20230813,173210,342944,173220,342944,173230,342945,173240,342945,173250,342946,173300,342946,173310,342946,173320,342947,173330,342947,173340,342948,173350,342948,173400,342948,173410,342949,173420,342949,173430,342949,173440,342949,173450,342950,173500,342951,173510,342951,173520,342951,173530,342952,173540,342952,173550,342953,173600,342953,173610,342953,173620,342953,173630,342954,173640,342954,173650,342955,173700,342955,173710,342955,173720,342955,173730,342956,173740,342956,173750,342957,173800,342957,173810,342957,173820,342957,173830,342958,173840,342958,173850,342959,173900,342959,173910,342959,173920,342959,173930,342960,173940,342960,173950,342961,174000,342961,174010,342961,174020,342961,174030,342962,174040,342962,174050,342962,174100,342963,174110,342963,174120,342963,174130,342963,174140,342963,174150,342964
PJCIOE2,2023-08-14 01:50:46,20230813,174200,342964,174210,342965,174220,342964,174230,342965,174240,342965,174250,342966,174300,342966,174310,342966,174320,342966,174330,342967,174340,342967,174350,342967,174400,342967,174410,342968,174420,342968,174430,342968,174440,342968,174450,342969,174500,342969,174510,342970,174520,342969,174530,342970,174540,342970,174550,342970,174600,342971,174610,342971,174620,342971,174630,342971,174640,342971,174650,342972,174700,342972,174710,342972,174720,342972,174730,342973,174740,342973,174750,342973,174800,342973,174810,342973,174820,342973,174830,342974,174840,342974,174850,342974,174900,342974,174910,342975,174920,342974,174930,342975,174940,342975,174950,342975,175000,342975,175010,342976,175020,342976,175030,342976,175040,342976,175050,342977,175100,342977,175110,342977,175120,342977,175130,342977,175140,342977
PJCIOE2,2023-08-14 01:50:58,20230813,175150,342978,175200,342978,175210,342978,175220,342978,175230,342979,175240,342979,175250,342979,175300,342979,175310,342979,175320,342979,175330,342980,175340,342980,175350,342980,175400,342980,175410,342981,175420,342981,175430,342981,175440,342981,175450,342982,175500,342982,175510,342982,175520,342982,175530,342982,175540,342982,175550,342983,175600,342983,175610,342983,175620,342983,175630,342983,175640,342983,175650,342984,175700,342984,175710,342984,175720,342984,175730,342984,175740,342984,175750,342985,175800,342985,175810,342985,175820,342985,175830,342985,175840,342986,175850,342986,175900,342986,175910,342986,175920,342986,175930,342987,175940,342987,175950,342987,180000,342987,180010,342988,180020,342987,180030,342988,180040,342988,180050,342988,180100,342988,180110,342989,180120,342988,180130,342989
PJCIOE2,2023-08-14 01:51:09,20230813,180140,342989,180150,342989,180200,342989,180210,342989,180220,342989,180230,342989,180240,342989,180250,342990,180300,342990,180310,342990,180320,342990,180330,342990,180340,342990,180350,342991,180400,342991,180410,342991,180420,342991,180430,342991,180440,342991,180450,342991,180500,342991,180510,342992,180520,342992,180530,342992,180540,342992,180550,342993,180600,342993,180610,342993,180620,342993,180630,342993,180640,342993,180650,342994,180700,342994,180710,342994,180720,342994,180730,342994,180740,342994,180750,342995,180800,342995,180810,342996,180820,342996,180830,342996,180840,342996,180850,342996,180900,342996,180910,342997,180920,342997,180930,342997,180940,342997,180950,342998,181000,342998,181010,342998,181020,342998,181030,342998,181040,342999,181050,342999,181100,342999,181110,343000,181120,342999
PJCIOE2,2023-08-14 01:51:21,20230813,181130,343000,181140,343000,181150,343000,181200,343001,181210,343001,181220,343001,181230,343001,181240,343001,181250,343002,181300,343002,181310,343003,181320,343003,181330,343003,181340,343003,181350,343003,181400,343004,181410,343004,181420,343004,181430,343004,181440,343004,181450,343005,181500,343005,181510,343005,181520,343005,181530,343006,181540,343006,181550,343006,181600,343006,181610,343007,181620,343007,181630,343007,181640,343008,181650,343008,181700,343008,181710,343009,181720,343008,181730,343009,181740,343009,181750,343009,181800,343010,181810,343010,181820,343010,181830,343010,181840,343011,181850,343011,181900,343011,181910,343012,181920,343011,181930,343011,181940,343012,181950,343012,182000,343012,182010,343012,182020,343012,182030,343013,182040,343013,182050,343013,182100,343014,182110,343014
PJCIOE2,2023-08-14 01:51:32,20230813,182120,343014,182130,343014,182140,343014,182150,343015,182200,343015,182210,343015,182220,343015,182230,343015,182240,343016,182250,343016,182300,343016,182310,343017,182320,343017,182330,343017,182340,343017,182350,343017,182400,343018,182410,343018,182420,343018,182430,343018,182440,343018,182450,343019,182500,343019,182510,343019,182520,343019,182530,343020,182540,343020,182550,343020,182600,343020,182610,343020,182620,343021,182630,343021,182640,343021,182650,343022,182700,343022,182710,343022,182720,343022,182730,343022,182740,343023,182750,343023,182800,343023,182810,343024,182820,343024,182830,343024,182840,343024,182850,343025,182900,343024,182910,343025,182920,343025,182930,343025,182940,343025,182950,343026,183000,343026,183010,343026,183020,343026,183030,343027,183040,343027,183050,343027,183100,343027
PJCIOE2,2023-08-14 01:51:44,20230813,183110,343028,183120,343028,183130,343028,183140,343028,183150,343029,183200,343029,183210,343029,183220,343029,183230,343029,183240,343029,183250,343030,183300,343030,183310,343030,183320,343030,183330,343030,183340,343030,183350,343031,183400,343031,183410,343031,183420,343031,183430,343031,183440,343031,183450,343032,183500,343032,183510,343032,183520,343032,183530,343032,183540,343032,183550,343032,183600,343032,183610,343033,183620,343032,183630,343033,183640,343033,183650,343033,183700,343033,183710,343034,183720,343033,183730,343034,183740,343034,183750,343034,183800,343034,183810,343034,183820,343034,183830,343035,183840,343035,183850,343035,183900,343035,183910,343035,183920,343035,183930,343036,183940,343035,183950,343036,184000,343036,184010,343036,184020,343036,184030,343036,184040,343036,184050,343037
PJCIOE2,2023-08-14 01:51:55,20230813,184100,343037,184110,343037,184120,343037,184130,343038,184140,343038,184150,343038,184200,343038,184210,343039,184220,343038,184230,343039,184240,343039,184250,343039,184300,343039,184310,343040,184320,343040,184330,343040,184340,343040,184350,343041,184400,343041,184410,343041,184420,343041,184430,343041,184440,343041,184450,343042,184500,343042,184510,343042,184520,343043,184530,343043,184540,343043,184550,343043,184600,343044,184610,343044,184620,343044,184630,343044,184640,343044,184650,343045,184700,343045,184710,343045,184720,343045,184730,343046,184740,343046,184750,343046,184800,343047,184810,343047,184820,343047,184830,343047,184840,343047,184850,343048,184900,343048,184910,343049,184920,343049,184930,343049,184940,343049,184950,343050,185000,343050,185010,343050,185020,343050,185030,343051,185040,343051
PJCIOE2,2023-08-14 01:52:07,20230813,185050,343051,185100,343051,185110,343052,185120,343052,185130,343052,185140,343053,185150,343053,185200,343053,185210,343054,185220,343054,185230,343054,185240,343054,185250,343055,185300,343055,185310,343055,185320,343055,185330,343056,185340,343056,185350,343056,185400,343056,185410,343057,185420,343057,185430,343057,185440,343058,185450,343058,185500,343058,185510,343059,185520,343059,185530,343059,185540,343059,185550,343060,185600,343060,185610,343061,185620,343061,185630,343061,185640,343061,185650,343062,185700,343062,185710,343063,185720,343062,185730,343063,185740,343063,185750,343064,185800,343064,185810,343064,185820,343064,185830,343065,185840,343065,185850,343066,185900,343066,185910,343066,185920,343066,185930,343067,185940,343067,185950,343067,190000,343068,190010,343068,190020,343068,190030,343069
PJCIOE2,2023-08-14 01:52:18,20230813,190040,343069,190050,343069,190100,343069,190110,343070,190120,343070,190130,343070,190140,343071,190150,343071,190200,343072,190210,343072,190220,343072,190230,343072,190240,343072,190250,343072,190300,343073,190310,343073,190320,343073,190330,343074,190340,343074,190350,343074,190400,343075,190410,343075,190420,343075,190430,343075,190440,343075,190450,343075,190500,343076,190510,343076,190520,343076,190530,343077,190540,343077,190550,343077,190600,343077,190610,343078,190620,343078,190630,343078,190640,343078,190650,343079,190700,343079,190710,343079,190720,343079,190730,343079,190740,343079,190750,343080,190800,343080,190810,343080,190820,343080,190830,343080,190840,343080,190850,343080,190900,343081,190910,343081,190920,343081,190930,343081,190940,343081,190950,343081,191000,343082,191010,343082,191020,343082
PJCIOE2,2023-08-14 01:52:30,20230813,191030,343082,191040,343082,191050,343082,191100,343082,191110,343082,191120,343082,191130,343083,191140,343083,191150,343083,191200,343083,191210,343084,191220,343083,191230,343084,191240,343084,191250,343084,191300,343084,191310,343085,191320,343084,191330,343085,191340,343085,191350,343085,191400,343085,191410,343085,191420,343085,191430,343085,191440,343085,191450,343085,191500,343085,191510,343086,191520,343085,191530,343086,191540,343086,191550,343086,191600,343086,191610,343087,191620,343086,191630,343087,191640,343087,191650,343087,191700,343087,191710,343087,191720,343087,191730,343087,191740,343087,191750,343087,191800,343087,191810,343088,191820,343087,191830,343088,191840,343088,191850,343088,191900,343088,191910,343088,191920,343088,191930,343088,191940,343088,191950,343089,192000,343089,192010,343089
PJCIOE2,2023-08-14 01:52:42,20230813,192020,343089,192030,343089,192040,343089,192050,343090,192100,343090,192110,343090,192120,343090,192130,343090,192140,343090,192150,343091,192200,343091,192210,343091,192220,343091,192230,343091,192240,343092,192250,343092,192300,343092,192310,343093,192320,343092,192330,343093,192340,343093,192350,343093,192400,343093,192410,343094,192420,343093,192430,343094,192440,343094,192450,343094,192500,343094,192510,343095,192520,343095,192530,343095,192540,343095,192550,343096,192600,343096,192610,343096,192620,343096,192630,343096,192640,343097,192650,343097,192700,343097,192710,343098,192720,343098,192730,343098,192740,343098,192750,343099,192800,343099,192810,343099,192820,343099,192830,343100,192840,343100,192850,343101,192900,343101,192910,343102,192920,343101,192930,343102,192940,343102,192950,343103,193000,343103
PJCIOE2,2023-08-14 01:52:53,20230813,193010,343104,193020,343104,193030,343104,193040,343104,193050,343105,193100,343105,193110,343106,193120,343106,193130,343107,193140,343107,193150,343107,193200,343108,193210,343108,193220,343108,193230,343109,193240,343109,193250,343110,193300,343110,193310,343111,193320,343111,193330,343112,193340,343112,193350,343112,193400,343113,193410,343113,193420,343114,193430,343114,193440,343114,193450,343115,193500,343115,193510,343115,193520,343116,193530,343117,193540,343117,193550,343117,193600,343118,193610,343118,193620,343118,193630,343119,193640,343119,193650,343119,193700,343119,193710,343120,193720,343119,193730,343120,193740,343120,193750,343121,193800,343121,193810,343121,193820,343121,193830,343122,193840,343122,193850,343122,193900,343122,193910,343123,193920,343123,193930,343123,193940,343123,193950,343124
PJCIOE2,2023-08-14 01:53:05,20230813,194000,343124,194010,343124,194020,343124,194030,343124,194040,343125,194050,343125,194100,343125,194110,343125,194120,343125,194130,343126,194140,343126,194150,343126,194200,343126,194210,343127,194220,343127,194230,343127,194240,343127,194250,343127,194300,343128,194310,343128,194320,343127,194330,343128,194340,343128,194350,343128,194400,343129,194410,343129,194420,343129,194430,343129,194440,343129,194450,343129,194500,343129,194510,343130,194520,343130,194530,343130,194540,343130,194550,343130,194600,343130,194610,343130,194620,343130,194630,343131,194640,343131,194650,343131,194700,343131,194710,343131,194720,343131,194730,343131,194740,343131,194750,343132,194800,343132,194810,343132,194820,343132,194830,343132,194840,343132,194850,343132,194900,343132,194910,343133,194920,343132,194930,343133,194940,343133
PJCIOE2,2023-08-14 01:53:16,20230813,194950,343133,195000,343133,195010,343133,195020,343133,195030,343133,195040,343133,195050,343134,195100,343134,195110,343134,195120,343134,195130,343134,195140,343134,195150,343134,195200,343135,195210,343135,195220,343134,195230,343135,195240,343135,195250,343135,195300,343135,195310,343136,195320,343135,195330,343135,195340,343136,195350,343136,195400,343136,195410,343136,195420,343136,195430,343136,195440,343136,195450,343137,195500,343137,195510,343137,195520,343137,195530,343137,195540,343137,195550,343138,195600,343138,195610,343138,195620,343138,195630,343138,195640,343138,195650,343139,195700,343139,195710,343139,195720,343139,195730,343140,195740,343140,195750,343140,195800,343141,195810,343141,195820,343141,195830,343141,195840,343141,195850,343142,195900,343142,195910,343143,195920,343142,195930,343143
PJCIOE2,2023-08-14 01:53:28,20230813,195940,343143,195950,343144,200000,343144,200010,343144,200020,343144,200030,343144,200040,343145,200050,343145,200100,343146,200110,343146,200120,343146,200130,343147,200140,343147,200150,343147,200200,343147,200210,343148,200220,343147,200230,343148,200240,343149,200250,343150,200300,343150,200310,343151,200320,343151,200330,343151,200340,343151,200350,343151,200400,343151,200410,343152,200420,343152,200430,343153,200440,343153,200450,343153,200500,343154,200510,343154,200520,343155,200530,343155,200540,343156,200550,343156,200600,343156,200610,343157,200620,343156,200630,343157,200640,343157,200650,343158,200700,343158,200710,343158,200720,343158,200730,343159,200740,343159,200750,343159,200800,343159,200810,343160,200820,343160,200830,343161,200840,343161,200850,343162,200900,343162,200910,343162,200920,343162
PJCIOE2,2023-08-14 01:53:39,20230813,200930,343162,200940,343163,200950,343163,201000,343163,201010,343163,201020,343164,201030,343164,201040,343164,201050,343165,201100,343165,201110,343166,201120,343165,201130,343166,201140,343166,201150,343167,201200,343167,201210,343168,201220,343168,201230,343168,201240,343168,201250,343169,201300,343169,201310,343170,201320,343170,201330,343170,201340,343170,201350,343171,201400,343171,201410,343172,201420,343172,201430,343172,201440,343172,201450,343172,201500,343172,201510,343172,201520,343172,201530,343173,201540,343173,201550,343173,201600,343174,201610,343174,201620,343174,201630,343174,201640,343173,201650,343174,201700,343174,201710,343174,201720,343174,201730,343174,201740,343174,201750,343175,201800,343174,201810,343174,201820,343174,201830,343175,201840,343175,201850,343175,201900,343175,201910,343175
PJCIOE2,2023-08-14 01:53:51,20230813,201920,343174,201930,343175,201940,343175,201950,343175,202000,343174,202010,343174,202020,343174,202030,343174,202040,343174,202050,343174,202100,343174,202110,343174,202120,343174,202130,343174,202140,343173,202150,343174,202200,343174,202210,343174,202220,343173,202230,343173,202240,343173,202250,343173,202300,343173,202310,343173,202320,343173,202330,343173,202340,343172,202350,343173,202400,343172,202410,343172,202420,343172,202430,343172,202440,343172,202450,343172,202500,343172,202510,343172,202520,343172,202530,343172,202540,343172,202550,343172,202600,343172,202610,343172,202620,343171,202630,343172,202640,343171,202650,343172,202700,343172,202710,343172,202720,343171,202730,343171,202740,343171,202750,343171,202800,343171,202810,343171,202820,343171,202830,343171,202840,343171,202850,343172,202900,343171
PJCIOE2,2023-08-14 01:54:02,20230813,202910,343171,202920,343171,202930,343171,202940,343171,202950,343171,203000,343170,203010,343171,203020,343170,203030,343170,203040,343171,203050,343171,203100,343171,203110,343171,203120,343171,203130,343171,203140,343171,203150,343171,203200,343171,203210,343171,203220,343171,203230,343171,203240,343171,203250,343172,203300,343172,203310,343172,203320,343172,203330,343172,203340,343171,203350,343172,203400,343172,203410,343172,203420,343172,203430,343172,203440,343172,203450,343172,203500,343172,203510,343173,203520,343172,203530,343172,203540,343172,203550,343172,203600,343172,203610,343172,203620,343172,203630,343172,203640,343172,203650,343173,203700,343173,203710,343173,203720,343173,203730,343173,203740,343173,203750,343174,203800,343174,203810,343174,203820,343174,203830,343174,203840,343174,203850,343175
PJCIOE2,2023-08-14 01:54:14,20230813,203900,343175,203910,343175,203920,343175,203930,343175,203940,343176,203950,343176,204000,343176,204010,343177,204020,343176,204030,343177,204040,343177,204050,343177,204100,343178,204110,343178,204120,343178,204130,343178,204140,343178,204150,343179,204200,343179,204210,343179,204220,343179,204230,343179,204240,343179,204250,343180,204300,343180,204310,343180,204320,343180,204330,343181,204340,343181,204350,343181,204400,343181,204410,343182,204420,343182,204430,343182,204440,343182,204450,343183,204500,343183,204510,343183,204520,343183,204530,343183,204540,343183,204550,343184,204600,343184,204610,343184,204620,343184,204630,343184,204640,343184,204650,343184,204700,343184,204710,343185,204720,343184,204730,343184,204740,343185,204750,343185,204800,343185,204810,343185,204820,343185,204830,343185,204840,343185
PJCIOE2,2023-08-14 01:54:25,20230813,204850,343185,204900,343185,204910,343185,204920,343185,204930,343186,204940,343185,204950,343185,205000,343185,205010,343186,205020,343185,205030,343185,205040,343185,205050,343186,205100,343186,205110,343186,205120,343186,205130,343186,205140,343186,205150,343186,205200,343186,205210,343186,205220,343186,205230,343186,205240,343186,205250,343187,205300,343187,205310,343187,205320,343187,205330,343187,205340,343187,205350,343187,205400,343187,205410,343187,205420,343187,205430,343187,205440,343187,205450,343188,205500,343188,205510,343188,205520,343187,205530,343187,205540,343187,205550,343188,205600,343187,205610,343188,205620,343187,205630,343187,205640,343187,205650,343188,205700,343187,205710,343187,205720,343187,205730,343187,205740,343187,205750,343187,205800,343187,205810,343187,205820,343187,205830,343187
PJCIOE2,2023-08-14 01:54:37,20230813,205840,343187,205850,343187,205900,343187,205910,343187,205920,343187,205930,343187,205940,343186,205950,343187,210000,343186,210010,343186,210020,343186,210030,343186,210040,343186,210050,343186,210100,343186,210110,343186,210120,343185,210130,343185,210140,343185,210150,343185,210200,343185,210210,343185,210220,343184,210230,343184,210240,343184,210250,343184,210300,343184,210310,343184,210320,343183,210330,343184,210340,343183,210350,343183,210400,343183,210410,343183,210420,343182,210430,343182,210440,343181,210450,343181,210500,343181,210510,343181,210520,343180,210530,343180,210540,343179,210550,343179,210600,343179,210610,343179,210620,343178,210630,343178,210640,343177,210650,343177,210700,343176,210710,343176,210720,343176,210730,343176,210740,343175,210750,343175,210800,343175,210810,343175,210820,343174
PJCIOE2,2023-08-14 01:54:48,20230813,210830,343174,210840,343173,210850,343174,210900,343173,210910,343173,210920,343173,210930,343173,210940,343172,210950,343172,211000,343172,211010,343172,211020,343171,211030,343171,211040,343171,211050,343171,211100,343171,211110,343171,211120,343171,211130,343171,211140,343170,211150,343171,211200,343170,211210,343170,211220,343170,211230,343170,211240,343170,211250,343170,211300,343170,211310,343170,211320,343170,211330,343170,211340,343170,211350,343170,211400,343170,211410,343170,211420,343170,211430,343170,211440,343170,211450,343170,211500,343170,211510,343170,211520,343170,211530,343170,211540,343169,211550,343170,211600,343170,211610,343170,211620,343170,211630,343170,211640,343169,211650,343169,211700,343169,211710,343169,211720,343169,211730,343169,211740,343169,211750,343169,211800,343169,211810,343169
PJCIOE2,2023-08-14 01:55:00,20230813,211820,343168,211830,343168,211840,343168,211850,343168,211900,343168,211910,343168,211920,343168,211930,343167,211940,343167,211950,343167,212000,343167,212010,343167,212020,343167,212030,343167,212040,343166,212050,343166,212100,343166,212110,343166,212120,343166,212130,343166,212140,343165,212150,343165,212200,343165,212210,343165,212220,343165,212230,343165,212240,343164,212250,343164,212300,343164,212310,343164,212320,343164,212330,343164,212340,343164,212350,343164,212400,343164,212410,343164,212420,343163,212430,343163,212440,343163,212450,343163,212500,343163,212510,343163,212520,343162,212530,343162,212540,343162,212550,343162,212600,343162,212610,343162,212620,343162,212630,343162,212640,343162,212650,343162,212700,343162,212710,343162,212720,343161,212730,343161,212740,343161,212750,343161,212800,343161
PJCIOE2,2023-08-14 01:55:11,20230813,212810,343161,212820,343161,212830,343161,212840,343160,212850,343161,212900,343160,212910,343160,212920,343160,212930,343160,212940,343160,212950,343160,213000,343160,213010,343160,213020,343159,213030,343159,213040,343159,213050,343159,213100,343159,213110,343159,213120,343158,213130,343158,213140,343158,213150,343158,213200,343158,213210,343158,213220,343158,213230,343158,213240,343158,213250,343158,213300,343157,213310,343158,213320,343157,213330,343157,213340,343157,213350,343157,213400,343157,213410,343157,213420,343157,213430,343157,213440,343157,213450,343157,213500,343157,213510,343157,213520,343156,213530,343156,213540,343156,213550,343156,213600,343156,213610,343156,213620,343156,213630,343156,213640,343155,213650,343156,213700,343155,213710,343155,213720,343155,213730,343155,213740,343155,213750,343155
PJCIOE2,2023-08-14 01:55:23,20230813,213800,343155,213810,343155,213820,343154,213830,343154,213840,343154,213850,343154,213900,343154,213910,343154,213920,343154,213930,343154,213940,343154,213950,343154,214000,343154,214010,343154,214020,343153,214030,343153,214040,343153,214050,343153,214100,343153,214110,343153,214120,343153,214130,343153,214140,343152,214150,343152,214200,343152,214210,343152,214220,343152,214230,343152,214240,343152,214250,343152,214300,343152,214310,343152,214320,343151,214330,343151,214340,343151,214350,343151,214400,343151,214410,343151,214420,343151,214430,343151,214440,343151,214450,343151,214500,343151,214510,343151,214520,343150,214530,343150,214540,343150,214550,343150,214600,343150,214610,343150,214620,343149,214630,343149,214640,343149,214650,343149,214700,343149,214710,343149,214720,343148,214730,343148,214740,343148
PJCIOE2,2023-08-14 01:55:35,20230813,214750,343148,214800,343148,214810,343148,214820,343148,214830,343148,214840,343148,214850,343148,214900,343148,214910,343148,214920,343147,214930,343147,214940,343147,214950,343147,215000,343147,215010,343147,215020,343147,215030,343147,215040,343146,215050,343147,215100,343146,215110,343146,215120,343146,215130,343146,215140,343146,215150,343146,215200,343146,215210,343146,215220,343145,215230,343146,215240,343145,215250,343145,215300,343145,215310,343145,215320,343145,215330,343145,215340,343145,215350,343145,215400,343144,215410,343145,215420,343144,215430,343144,215440,343144,215450,343144,215500,343144,215510,343144,215520,343143,215530,343143,215540,343143,215550,343143,215600,343143,215610,343143,215620,343143,215630,343143,215640,343143,215650,343144,215700,343144,215710,343144,215720,343144,215730,343144
PJCIOE2,2023-08-14 01:55:46,20230813,215740,343144,215750,343144,215800,343144,215810,343144,215820,343144,215830,343144,215840,343144,215850,343145,215900,343145,215910,343145,215920,343145,215930,343145,215940,343145,215950,343145,220000,343145,220010,343146,220020,343145,220030,343146,220040,343146,220050,343146,220100,343146,220110,343146,220120,343146,220130,343146,220140,343146,220150,343146,220200,343146,220210,343146,220220,343146,220230,343146,220240,343146,220250,343146,220300,343146,220310,343146,220320,343146,220330,343146,220340,343146,220350,343146,220400,343146,220410,343146,220420,343146,220430,343146,220440,343146,220450,343146,220500,343146,220510,343146,220520,343146,220530,343146,220540,343146,220550,343146,220600,343146,220610,343146,220620,343145,220630,343146,220640,343145,220650,343146,220700,343145,220710,343145,220720,343145
PJCIOE2,2023-08-14 01:55:58,20230813,220730,343145,220740,343145,220750,343145,220800,343145,220810,343145,220820,343145,220830,343145,220840,343145,220850,343145,220900,343145,220910,343145,220920,343144,220930,343144,220940,343144,220950,343144,221000,343144,221010,343145,221020,343144,221030,343145,221040,343144,221050,343145,221100,343145,221110,343145,221120,343145,221130,343145,221140,343145,221150,343145,221200,343145,221210,343145,221220,343145,221230,343145,221240,343145,221250,343145,221300,343145,221310,343145,221320,343145,221330,343145,221340,343145,221350,343146,221400,343146,221410,343146,221420,343145,221430,343146,221440,343145,221450,343146,221500,343146,221510,343146,221520,343146,221530,343146,221540,343146,221550,343146,221600,343146,221610,343146,221620,343146,221630,343146,221640,343146,221650,343147,221700,343147,221710,343147
PJCIOE2,2023-08-14 01:56:09,20230813,221720,343147,221730,343147,221740,343147,221750,343147,221800,343147,221810,343147,221820,343147,221830,343147,221840,343147,221850,343147,221900,343147,221910,343148,221920,343147,221930,343148,221940,343147,221950,343148,222000,343148,222010,343148,222020,343147,222030,343148,222040,343148,222050,343148,222100,343148,222110,343148,222120,343148,222130,343148,222140,343148,222150,343148,222200,343148,222210,343148,222220,343148,222230,343148,222240,343148,222250,343148,222300,343148,222310,343148,222320,343148,222330,343148,222340,343148,222350,343148,222400,343148,222410,343148,222420,343148,222430,343148,222440,343148,222450,343148,222500,343148,222510,343148,222520,343148,222530,343148,222540,343148,222550,343148,222600,343148,222610,343148,222620,343148,222630,343148,222640,343148,222650,343148,222700,343148
PJCIOE2,2023-08-14 01:56:21,20230813,222710,343148,222720,343148,222730,343148,222740,343148,222750,343148,222800,343148,222810,343148,222820,343148,222830,343148,222840,343148,222850,343148,222900,343148,222910,343148,222920,343148,222930,343148,222940,343148,222950,343149,223000,343149,223010,343149,223020,343149,223030,343149,223040,343149,223050,343149,223100,343149,223110,343149,223120,343149,223130,343149,223140,343149,223150,343149,223200,343149,223210,343149,223220,343149,223230,343149,223240,343149,223250,343150,223300,343149,223310,343150,223320,343150,223330,343150,223340,343150,223350,343150,223400,343150,223410,343150,223420,343150,223430,343150,223440,343150,223450,343150,223500,343150,223510,343150,223520,343150,223530,343150,223540,343150,223550,343150,223600,343150,223610,343150,223620,343150,223630,343150,223640,343150,223650,343150
PJCIOE2,2023-08-14 01:56:32,20230813,223700,343150,223710,343150,223720,343150,223730,343150,223740,343150,223750,343150,223800,343150,223810,343150,223820,343150,223830,343150,223840,343150,223850,343150,223900,343150,223910,343150,223920,343150,223930,343150,223940,343150,223950,343150,224000,343150,224010,343150,224020,343149,224030,343149,224040,343149,224050,343149,224100,343149,224110,343149,224120,343149,224130,343149,224140,343149,224150,343149,224200,343149,224210,343149,224220,343148,224230,343148,224240,343149,224250,343149,224300,343148,224310,343148,224320,343148,224330,343148,224340,343148,224350,343148,224400,343148,224410,343148,224420,343148,224430,343148,224440,343147,224450,343148,224500,343147,224510,343147,224520,343147,224530,343147,224540,343147,224550,343147,224600,343147,224610,343147,224620,343146,224630,343146,224640,343146
PJCIOE2,2023-08-14 01:56:44,20230813,224650,343146,224700,343146,224710,343146,224720,343146,224730,343146,224740,343145,224750,343146,224800,343145,224810,343145,224820,343145,224830,343145,224840,343145,224850,343145,224900,343145,224910,343145,224920,343144,224930,343144,224940,343144,224950,343144,225000,343144,225010,343144,225020,343144,225030,343144,225040,343143,225050,343144,225100,343144,225110,343144,225120,343143,225130,343143,225140,343143,225150,343143,225200,343143,225210,343143,225220,343143,225230,343143,225240,343142,225250,343143,225300,343143,225310,343143,225320,343142,225330,343142,225340,343142,225350,343142,225400,343142,225410,343142,225420,343142,225430,343142,225440,343142,225450,343142,225500,343142,225510,343142,225520,343142,225530,343142,225540,343142,225550,343142,225600,343142,225610,343142,225620,343142,225630,343142
PJCIOE2,2023-08-14 01:56:55,20230813,225640,343142,225650,343142,225700,343142,225710,343142,225720,343142,225730,343142,225740,343142,225750,343142,225800,343142,225810,343142,225820,343142,225830,343142,225840,343142,225850,343142,225900,343142,225910,343142,225920,343142,225930,343142,225940,343142,225950,343142,230000,343142,230010,343142,230020,343142,230030,343142,230040,343142,230050,343142,230100,343142,230110,343142,230120,343141,230130,343141,230140,343141,230150,343142,230200,343141,230210,343142,230220,343141,230230,343141,230240,343141,230250,343141,230300,343141,230310,343141,230320,343141,230330,343141,230340,343141,230350,343141,230400,343140,230410,343140,230420,343140,230430,343140,230440,343140,230450,343140,230500,343140,230510,343140,230520,343140,230530,343140,230540,343140,230550,343140,230600,343140,230610,343140,230620,343140
PJCIOE2,2023-08-14 01:57:07,20230813,230630,343140,230640,343140,230650,343140,230700,343140,230710,343140,230720,343140,230730,343140,230740,343140,230750,343140,230800,343140,230810,343140,230820,343140,230830,343140,230840,343140,230850,343140,230900,343140,230910,343140,230920,343140,230930,343140,230940,343140,230950,343140,231000,343140,231010,343140,231020,343140,231030,343140,231040,343140,231050,343140,231100,343140,231110,343140,231120,343139,231130,343139,231140,343139,231150,343139,231200,343139,231210,343139,231220,343139,231230,343139,231240,343139,231250,343139,231300,343138,231310,343138,231320,343138,231330,343138,231340,343138,231350,343138,231400,343137,231410,343137,231420,343137,231430,343137,231440,343136,231450,343136,231500,343136,231510,343136,231520,343135,231530,343135,231540,343135,231550,343135,231600,343135,231610,343135
PJCIOE2,2023-08-14 01:57:18,20230813,231620,343134,231630,343134,231640,343134,231650,343134,231700,343134,231710,343134,231720,343133,231730,343134,231740,343133,231750,343134,231800,343133,231810,343134,231820,343133,231830,343133,231840,343133,231850,343133,231900,343133,231910,343133,231920,343133,231930,343133,231940,343133,231950,343133,232000,343133,232010,343133,232020,343132,232030,343132,232040,343132,232050,343133,232100,343132,232110,343133,232120,343132,232130,343132,232140,343132,232150,343132,232200,343132,232210,343132,232220,343132,232230,343132,232240,343132,232250,343132,232300,343132,232310,343132,232320,343132,232330,343132,232340,343132,232350,343133,232400,343133,232410,343133,232420,343133,232430,343133,232440,343133,232450,343133,232500,343133,232510,343133,232520,343133,232530,343134,232540,343134,232550,343134,232600,343134
PJCIOE2,2023-08-14 01:57:30,20230813,232610,343134,232620,343134,232630,343135,232640,343135,232650,343136,232700,343136,232710,343136,232720,343136,232730,343136,232740,343137,232750,343137,232800,343137,232810,343137,232820,343137,232830,343138,232840,343138,232850,343138,232900,343138,232910,343139,232920,343138,232930,343139,232940,343139,232950,343139,233000,343139,233010,343140,233020,343139,233030,343140,233040,343140,233050,343140,233100,343140,233110,343140,233120,343140,233130,343140,233140,343140,233150,343141,233200,343141,233210,343141,233220,343141,233230,343141,233240,343141,233250,343141,233300,343141,233310,343141,233320,343141,233330,343141,233340,343141,233350,343141,233400,343141,233410,343141,233420,343141,233430,343142,233440,343142,233450,343142,233500,343142,233510,343142,233520,343142,233530,343142,233540,343142,233550,343143
PJCIOE2,2023-08-14 01:57:41,20230813,233600,343143,233610,343143,233620,343143,233630,343143,233640,343143,233650,343144,233700,343143,233710,343144,233720,343144,233730,343144,233740,343144,233750,343144,233800,343144,233810,343144,233820,343144,233830,343144,233840,343144,233850,343144,233900,343144,233910,343144,233920,343144,233930,343144,233940,343144,233950,343144,234000,343144,234010,343144,234020,343144,234030,343144,234040,343144,234050,343144,234100,343144,234110,343144,234120,343144,234130,343145,234140,343145,234150,343145,234200,343145,234210,343146,234220,343146,234230,343146,234240,343146,234250,343147,234300,343147,234310,343147,234320,343147,234330,343148,234340,343148,234350,343148,234400,343148,234410,343149,234420,343149,234430,343149,234440,343149,234450,343149,234500,343149,234510,343149,234520,343149,234530,343149,234540,343149
PJCIOE2,2023-08-14 01:57:53,20230813,234550,343149,234600,343149,234610,343149,234620,343149,234630,343149,234640,343149,234650,343149,234700,343149,234710,343149,234720,343148,234730,343149,234740,343148,234750,343149,234800,343149,234810,343148,234820,343148,234830,343148,234840,343147,234850,343148,234900,343147,234910,343148,234920,343147,234930,343147,234940,343147,234950,343147,235000,343147,235010,343147,235020,343147,235030,343147,235040,343146,235050,343146,235100,343146,235110,343146,235120,343146,235130,343146,235140,343146,235150,343147,235200,343146,235210,343146,235220,343146,235230,343147,235240,343147,235250,343147,235300,343147,235310,343147,235320,343147,235330,343147,235340,343147,235350,343147,235400,343147,235410,343147,235420,343147,235430,343147,235440,343147,235450,343147,235500,343147,235510,343147,235520,343147,235530,343147
PJCIOE2,2023-08-14 01:58:04,20230813,235540,343147,235550,343147,235600,343146,235610,343146,235620,343146,235630,343146,235640,343146,235650,343145,235700,343145,235710,343145,235720,343144,235730,343144,235740,343144,235750,343144,235800,343144,235810,343143,235820,343143,235830,343143,235840,343142,235850,343142,235900,343142,235910,343142,235920,343141,235930,343141,235940,343141,235950,343141