PJCIOE2,2023-08-13 01:30:01,20230812,000000,343090,000010,343091,000020,343091,000030,343091,000040,343092,000050,343092,000100,343092,000110,343093,000120,343093,000130,343093,000140,343094,000150,343094,000200,343094,000210,343095,000220,343095,000230,343095,000240,343095,000250,343096,000300,343096,000310,343096,000320,343096,000330,343096,000340,343096,000350,343097,000400,343097,000410,343097,000420,343097,000430,343097,000440,343097,000450,343097,000500,343097,000510,343097,000520,343097,000530,343096,000540,343096,000550,343096,000600,343096,000610,343096,000620,343096,000630,343096,000640,343095,000650,343095,000700,343095,000710,343095,000720,343095,000730,343095,000740,343095,000750,343095,000800,343095,000810,343095,000820,343094,000830,343094,000840,343094,000850,343094,000900,343093,000910,343093,000920,343093,000930,343093,000940,343092
PJCIOE2,2023-08-13 01:30:13,20230812,000950,343092,001000,343091,001010,343091,001020,343090,001030,343090,001040,343090,001050,343089,001100,343089,001110,343089,001120,343088,001130,343088,001140,343087,001150,343087,001200,343086,001210,343086,001220,343085,001230,343085,001240,343084,001250,343084,001300,343084,001310,343084,001320,343083,001330,343083,001340,343082,001350,343082,001400,343081,001410,343081,001420,343081,001430,343081,001440,343080,001450,343080,001500,343080,001510,343080,001520,343079,001530,343079,001540,343078,001550,343078,001600,343078,001610,343078,001620,343077,001630,343077,001640,343077,001650,343077,001700,343076,001710,343076,001720,343075,001730,343075,001740,343075,001750,343074,001800,343074,001810,343074,001820,343073,001830,343073,001840,343073,001850,343072,001900,343072,001910,343072,001920,343071,001930,343071
PJCIOE2,2023-08-13 01:30:24,20230812,001940,343071,001950,343071,002000,343070,002010,343070,002020,343070,002030,343070,002040,343069,002050,343069,002100,343069,002110,343069,002120,343069,002130,343069,002140,343069,002150,343069,002200,343068,002210,343068,002220,343068,002230,343068,002240,343068,002250,343068,002300,343068,002310,343068,002320,343068,002330,343068,002340,343068,002350,343068,002400,343068,002410,343068,002420,343068,002430,343068,002440,343068,002450,343068,002500,343068,002510,343068,002520,343068,002530,343068,002540,343068,002550,343068,002600,343068,002610,343068,002620,343068,002630,343068,002640,343068,002650,343068,002700,343068,002710,343068,002720,343068,002730,343068,002740,343068,002750,343068,002800,343068,002810,343068,002820,343067,002830,343068,002840,343067,002850,343068,002900,343067,002910,343067,002920,343067
PJCIOE2,2023-08-13 01:30:36,20230812,002930,343067,002940,343067,002950,343067,003000,343067,003010,343067,003020,343067,003030,343067,003040,343067,003050,343067,003100,343067,003110,343067,003120,343067,003130,343067,003140,343067,003150,343067,003200,343067,003210,343067,003220,343067,003230,343067,003240,343067,003250,343067,003300,343066,003310,343067,003320,343066,003330,343066,003340,343066,003350,343066,003400,343066,003410,343066,003420,343065,003430,343065,003440,343065,003450,343065,003500,343065,003510,343065,003520,343065,003530,343065,003540,343065,003550,343065,003600,343065,003610,343065,003620,343064,003630,343064,003640,343064,003650,343064,003700,343064,003710,343064,003720,343064,003730,343064,003740,343064,003750,343064,003800,343064,003810,343064,003820,343064,003830,343064,003840,343064,003850,343064,003900,343064,003910,343064
PJCIOE2,2023-08-13 01:30:47,20230812,003920,343063,003930,343063,003940,343063,003950,343064,004000,343063,004010,343064,004020,343063,004030,343064,004040,343063,004050,343064,004100,343064,004110,343064,004120,343063,004130,343064,004140,343064,004150,343064,004200,343064,004210,343064,004220,343064,004230,343064,004240,343064,004250,343064,004300,343064,004310,343065,004320,343065,004330,343065,004340,343065,004350,343065,004400,343065,004410,343066,004420,343066,004430,343066,004440,343066,004450,343067,004500,343067,004510,343067,004520,343067,004530,343067,004540,343067,004550,343068,004600,343068,004610,343068,004620,343068,004630,343069,004640,343069,004650,343069,004700,343069,004710,343070,004720,343069,004730,343070,004740,343070,004750,343070,004800,343070,004810,343071,004820,343070,004830,343071,004840,343071,004850,343071,004900,343071
PJCIOE2,2023-08-13 01:30:59,20230812,004910,343071,004920,343071,004930,343071,004940,343071,004950,343071,005000,343072,005010,343072,005020,343071,005030,343072,005040,343071,005050,343072,005100,343071,005110,343072,005120,343072,005130,343072,005140,343072,005150,343072,005200,343072,005210,343072,005220,343071,005230,343071,005240,343071,005250,343072,005300,343071,005310,343071,005320,343071,005330,343071,005340,343071,005350,343071,005400,343071,005410,343071,005420,343071,005430,343071,005440,343071,005450,343071,005500,343071,005510,343071,005520,343071,005530,343071,005540,343071,005550,343071,005600,343071,005610,343071,005620,343071,005630,343072,005640,343071,005650,343072,005700,343072,005710,343072,005720,343072,005730,343072,005740,343072,005750,343073,005800,343072,005810,343073,005820,343072,005830,343072,005840,343072,005850,343073
PJCIOE2,2023-08-13 01:31:11,20230812,005900,343073,005910,343073,005920,343073,005930,343073,005940,343073,005950,343074,010000,343074,010010,343074,010020,343074,010030,343074,010040,343074,010050,343075,010100,343075,010110,343075,010120,343075,010130,343075,010140,343075,010150,343076,010200,343076,010210,343076,010220,343076,010230,343077,010240,343077,010250,343077,010300,343077,010310,343078,010320,343078,010330,343078,010340,343078,010350,343079,010400,343079,010410,343080,010420,343080,010430,343080,010440,343080,010450,343081,010500,343081,010510,343081,010520,343081,010530,343082,010540,343082,010550,343083,010600,343083,010610,343084,010620,343084,010630,343085,010640,343085,010650,343085,010700,343086,010710,343086,010720,343086,010730,343087,010740,343087,010750,343088,010800,343088,010810,343089,010820,343089,010830,343089,010840,343089
PJCIOE2,2023-08-13 01:31:22,20230812,010850,343090,010900,343091,010910,343091,010920,343091,010930,343092,010940,343092,010950,343093,011000,343093,011010,343094,011020,343094,011030,343095,011040,343095,011050,343096,011100,343096,011110,343097,011120,343097,011130,343097,011140,343098,011150,343099,011200,343099,011210,343100,011220,343100,011230,343100,011240,343101,011250,343102,011300,343102,011310,343103,011320,343103,011330,343103,011340,343104,011350,343104,011400,343105,011410,343105,011420,343106,011430,343106,011440,343106,011450,343107,011500,343107,011510,343108,011520,343108,011530,343108,011540,343109,011550,343109,011600,343110,011610,343110,011620,343110,011630,343111,011640,343111,011650,343112,011700,343112,011710,343113,011720,343113,011730,343113,011740,343114,011750,343114,011800,343114,011810,343115,011820,343115,011830,343115
PJCIOE2,2023-08-13 01:31:34,20230812,011840,343116,011850,343116,011900,343116,011910,343117,011920,343117,011930,343118,011940,343118,011950,343118,012000,343119,012010,343119,012020,343120,012030,343120,012040,343120,012050,343121,012100,343121,012110,343122,012120,343122,012130,343123,012140,343123,012150,343124,012200,343125,012210,343125,012220,343126,012230,343126,012240,343127,012250,343127,012300,343128,012310,343129,012320,343129,012330,343129,012340,343130,012350,343131,012400,343131,012410,343132,012420,343132,012430,343132,012440,343132,012450,343133,012500,343133,012510,343133,012520,343133,012530,343134,012540,343134,012550,343134,012600,343134,012610,343135,012620,343135,012630,343135,012640,343135,012650,343135,012700,343135,012710,343135,012720,343135,012730,343135,012740,343135,012750,343136,012800,343135,012810,343136,012820,343135
PJCIOE2,2023-08-13 01:31:45,20230812,012830,343136,012840,343136,012850,343136,012900,343135,012910,343136,012920,343135,012930,343136,012940,343135,012950,343136,013000,343135,013010,343136,013020,343135,013030,343135,013040,343135,013050,343135,013100,343135,013110,343135,013120,343135,013130,343135,013140,343135,013150,343135,013200,343135,013210,343134,013220,343134,013230,343134,013240,343134,013250,343134,013300,343133,013310,343133,013320,343133,013330,343132,013340,343132,013350,343132,013400,343132,013410,343131,013420,343131,013430,343131,013440,343130,013450,343131,013500,343130,013510,343130,013520,343129,013530,343129,013540,343129,013550,343129,013600,343128,013610,343128,013620,343127,013630,343127,013640,343127,013650,343127,013700,343126,013710,343126,013720,343125,013730,343125,013740,343125,013750,343125,013800,343124,013810,343124
PJCIOE2,2023-08-13 01:31:57,20230812,013820,343123,013830,343123,013840,343123,013850,343123,013900,343122,013910,343122,013920,343121,013930,343121,013940,343121,013950,343121,014000,343120,014010,343120,014020,343120,014030,343119,014040,343119,014050,343119,014100,343119,014110,343119,014120,343118,014130,343118,014140,343118,014150,343118,014200,343118,014210,343118,014220,343117,014230,343117,014240,343117,014250,343117,014300,343117,014310,343117,014320,343117,014330,343117,014340,343117,014350,343117,014400,343117,014410,343117,014420,343117,014430,343117,014440,343117,014450,343117,014500,343117,014510,343117,014520,343117,014530,343117,014540,343117,014550,343117,014600,343117,014610,343117,014620,343117,014630,343117,014640,343117,014650,343117,014700,343117,014710,343117,014720,343117,014730,343117,014740,343117,014750,343118,014800,343118
PJCIOE2,2023-08-13 01:32:08,20230812,014810,343118,014820,343118,014830,343118,014840,343118,014850,343118,014900,343118,014910,343118,014920,343118,014930,343119,014940,343119,014950,343119,015000,343119,015010,343119,015020,343120,015030,343120,015040,343120,015050,343121,015100,343121,015110,343121,015120,343122,015130,343122,015140,343122,015150,343123,015200,343124,015210,343124,015220,343125,015230,343125,015240,343126,015250,343127,015300,343127,015310,343128,015320,343129,015330,343129,015340,343130,015350,343131,015400,343132,015410,343133,015420,343133,015430,343134,015440,343134,015450,343135,015500,343135,015510,343136,015520,343136,015530,343136,015540,343136,015550,343137,015600,343137,015610,343137,015620,343137,015630,343137,015640,343137,015650,343138,015700,343138,015710,343138,015720,343138,015730,343138,015740,343138,015750,343138
PJCIOE2,2023-08-13 01:32:20,20230812,015800,343138,015810,343138,015820,343138,015830,343138,015840,343138,015850,343139,015900,343139,015910,343139,015920,343139,015930,343140,015940,343140,015950,343140,020000,343141,020010,343141,020020,343141,020030,343142,020040,343142,020050,343142,020100,343143,020110,343143,020120,343143,020130,343144,020140,343144,020150,343144,020200,343144,020210,343145,020220,343145,020230,343145,020240,343145,020250,343146,020300,343146,020310,343146,020320,343146,020330,343146,020340,343146,020350,343146,020400,343146,020410,343146,020420,343146,020430,343146,020440,343146,020450,343146,020500,343146,020510,343147,020520,343146,020530,343146,020540,343146,020550,343146,020600,343146,020610,343146,020620,343146,020630,343146,020640,343146,020650,343147,020700,343147,020710,343147,020720,343147,020730,343147,020740,343147
PJCIOE2,2023-08-13 01:32:31,20230812,020750,343147,020800,343147,020810,343148,020820,343147,020830,343148,020840,343148,020850,343148,020900,343148,020910,343149,020920,343149,020930,343149,020940,343149,020950,343150,021000,343150,021010,343151,021020,343150,021030,343151,021040,343151,021050,343152,021100,343152,021110,343152,021120,343152,021130,343152,021140,343152,021150,343153,021200,343153,021210,343153,021220,343153,021230,343154,021240,343154,021250,343154,021300,343154,021310,343154,021320,343154,021330,343154,021340,343154,021350,343155,021400,343154,021410,343155,021420,343154,021430,343155,021440,343154,021450,343155,021500,343155,021510,343155,021520,343154,021530,343155,021540,343154,021550,343154,021600,343155,021610,343155,021620,343154,021630,343154,021640,343154,021650,343154,021700,343154,021710,343154,021720,343154,021730,343154
PJCIOE2,2023-08-13 01:32:43,20230812,021740,343154,021750,343154,021800,343153,021810,343153,021820,343153,021830,343153,021840,343153,021850,343153,021900,343153,021910,343153,021920,343152,021930,343152,021940,343152,021950,343152,022000,343152,022010,343152,022020,343151,022030,343151,022040,343151,022050,343151,022100,343151,022110,343151,022120,343150,022130,343150,022140,343150,022150,343150,022200,343150,022210,343149,022220,343149,022230,343149,022240,343148,022250,343148,022300,343148,022310,343148,022320,343147,022330,343147,022340,343146,022350,343146,022400,343146,022410,343146,022420,343145,022430,343145,022440,343144,022450,343144,022500,343143,022510,343143,022520,343142,022530,343142,022540,343141,022550,343141,022600,343140,022610,343140,022620,343139,022630,343139,022640,343138,022650,343138,022700,343137,022710,343137,022720,343136
PJCIOE2,2023-08-13 01:32:54,20230812,022730,343135,022740,343135,022750,343135,022800,343134,022810,343133,022820,343133,022830,343133,022840,343132,022850,343132,022900,343131,022910,343131,022920,343130,022930,343130,022940,343129,022950,343129,023000,343128,023010,343128,023020,343127,023030,343127,023040,343126,023050,343126,023100,343125,023110,343125,023120,343124,023130,343124,023140,343123,023150,343123,023200,343123,023210,343122,023220,343121,023230,343121,023240,343121,023250,343120,023300,343120,023310,343120,023320,343119,023330,343119,023340,343118,023350,343118,023400,343118,023410,343118,023420,343117,023430,343117,023440,343116,023450,343116,023500,343116,023510,343116,023520,343115,023530,343115,023540,343115,023550,343115,023600,343115,023610,343115,023620,343115,023630,343115,023640,343114,023650,343114,023700,343114,023710,343114
PJCIOE2,2023-08-13 01:33:06,20230812,023720,343114,023730,343114,023740,343114,023750,343114,023800,343114,023810,343114,023820,343114,023830,343114,023840,343114,023850,343114,023900,343114,023910,343114,023920,343114,023930,343114,023940,343114,023950,343114,024000,343114,024010,343114,024020,343114,024030,343114,024040,343114,024050,343114,024100,343114,024110,343114,024120,343114,024130,343114,024140,343114,024150,343114,024200,343114,024210,343114,024220,343114,024230,343114,024240,343114,024250,343114,024300,343114,024310,343115,024320,343114,024330,343114,024340,343114,024350,343115,024400,343115,024410,343115,024420,343115,024430,343115,024440,343115,024450,343115,024500,343115,024510,343116,024520,343115,024530,343116,024540,343116,024550,343116,024600,343116,024610,343116,024620,343116,024630,343116,024640,343116,024650,343116,024700,343117
PJCIOE2,2023-08-13 01:33:17,20230812,024710,343117,024720,343117,024730,343117,024740,343117,024750,343118,024800,343118,024810,343118,024820,343119,024830,343119,024840,343119,024850,343120,024900,343120,024910,343121,024920,343121,024930,343121,024940,343121,024950,343121,025000,343122,025010,343122,025020,343122,025030,343123,025040,343123,025050,343123,025100,343124,025110,343124,025120,343125,025130,343125,025140,343126,025150,343126,025200,343126,025210,343127,025220,343127,025230,343127,025240,343127,025250,343128,025300,343128,025310,343128,025320,343128,025330,343128,025340,343129,025350,343129,025400,343130,025410,343130,025420,343130,025430,343130,025440,343131,025450,343131,025500,343131,025510,343132,025520,343132,025530,343132,025540,343132,025550,343133,025600,343133,025610,343133,025620,343133,025630,343133,025640,343133,025650,343133
PJCIOE2,2023-08-13 01:33:29,20230812,025700,343133,025710,343134,025720,343133,025730,343134,025740,343134,025750,343134,025800,343134,025810,343134,025820,343134,025830,343134,025840,343134,025850,343134,025900,343134,025910,343134,025920,343134,025930,343134,025940,343134,025950,343134,030000,343134,030010,343134,030020,343134,030030,343134,030040,343134,030050,343134,030100,343134,030110,343134,030120,343134,030130,343134,030140,343134,030150,343135,030200,343135,030210,343135,030220,343135,030230,343135,030240,343135,030250,343135,030300,343135,030310,343135,030320,343135,030330,343135,030340,343135,030350,343136,030400,343135,030410,343136,030420,343135,030430,343135,030440,343135,030450,343136,030500,343135,030510,343136,030520,343136,030530,343136,030540,343136,030550,343136,030600,343137,030610,343137,030620,343137,030630,343137,030640,343137
PJCIOE2,2023-08-13 01:33:40,20230812,030650,343138,030700,343138,030710,343138,030720,343138,030730,343139,030740,343139,030750,343139,030800,343139,030810,343140,030820,343140,030830,343140,030840,343140,030850,343140,030900,343140,030910,343141,030920,343140,030930,343140,030940,343140,030950,343141,031000,343141,031010,343141,031020,343140,031030,343140,031040,343140,031050,343141,031100,343140,031110,343140,031120,343140,031130,343140,031140,343140,031150,343140,031200,343139,031210,343139,031220,343139,031230,343139,031240,343138,031250,343138,031300,343138,031310,343138,031320,343137,031330,343137,031340,343136,031350,343136,031400,343136,031410,343135,031420,343135,031430,343135,031440,343134,031450,343134,031500,343134,031510,343133,031520,343133,031530,343133,031540,343132,031550,343132,031600,343132,031610,343132,031620,343131,031630,343131
PJCIOE2,2023-08-13 01:33:52,20230812,031640,343131,031650,343131,031700,343130,031710,343130,031720,343130,031730,343130,031740,343130,031750,343130,031800,343130,031810,343130,031820,343130,031830,343130,031840,343129,031850,343130,031900,343129,031910,343129,031920,343128,031930,343128,031940,343128,031950,343128,032000,343128,032010,343127,032020,343127,032030,343127,032040,343126,032050,343126,032100,343126,032110,343125,032120,343124,032130,343124,032140,343123,032150,343123,032200,343123,032210,343122,032220,343121,032230,343121,032240,343121,032250,343120,032300,343120,032310,343119,032320,343118,032330,343118,032340,343118,032350,343117,032400,343117,032410,343117,032420,343116,032430,343116,032440,343115,032450,343115,032500,343115,032510,343115,032520,343114,032530,343114,032540,343114,032550,343114,032600,343113,032610,343113,032620,343113
PJCIOE2,2023-08-13 01:34:03,20230812,032630,343112,032640,343112,032650,343112,032700,343111,032710,343111,032720,343111,032730,343111,032740,343110,032750,343110,032800,343110,032810,343110,032820,343110,032830,343110,032840,343109,032850,343109,032900,343108,032910,343109,032920,343108,032930,343108,032940,343108,032950,343107,033000,343107,033010,343107,033020,343107,033030,343107,033040,343107,033050,343107,033100,343107,033110,343107,033120,343106,033130,343107,033140,343107,033150,343107,033200,343107,033210,343107,033220,343106,033230,343106,033240,343106,033250,343106,033300,343106,033310,343106,033320,343107,033330,343107,033340,343107,033350,343107,033400,343107,033410,343107,033420,343107,033430,343107,033440,343106,033450,343106,033500,343106,033510,343107,033520,343107,033530,343108,033540,343108,033550,343108,033600,343108,033610,343109
PJCIOE2,2023-08-13 01:34:15,20230812,033620,343109,033630,343110,033640,343110,033650,343111,033700,343111,033710,343112,033720,343112,033730,343113,033740,343113,033750,343115,033800,343115,033810,343117,033820,343117,033830,343117,033840,343116,033850,343117,033900,343117,033910,343118,033920,343119,033930,343119,033940,343120,033950,343121,034000,343121,034010,343121,034020,343122,034030,343122,034040,343122,034050,343123,034100,343122,034110,343122,034120,343123,034130,343123,034140,343123,034150,343124,034200,343125,034210,343125,034220,343126,034230,343127,034240,343127,034250,343127,034300,343127,034310,343127,034320,343127,034330,343128,034340,343128,034350,343129,034400,343129,034410,343130,034420,343130,034430,343131,034440,343131,034450,343131,034500,343130,034510,343131,034520,343131,034530,343132,034540,343132,034550,343133,034600,343133
PJCIOE2,2023-08-13 01:34:27,20230812,034610,343134,034620,343133,034630,343133,034640,343133,034650,343133,034700,343133,034710,343134,034720,343134,034730,343135,034740,343136,034750,343137,034800,343138,034810,343139,034820,343139,034830,343139,034840,343139,034850,343140,034900,343141,034910,343142,034920,343144,034930,343146,034940,343148,034950,343151,035000,343153,035010,343154,035020,343153,035030,343153,035040,343155,035050,343156,035100,343157,035110,343160,035120,343163,035130,343166,035140,343167,035150,343169,035200,343171,035210,343172,035220,343173,035230,343175,035240,343177,035250,343178,035300,343180,035310,343182,035320,343184,035330,343187,035340,343188,035350,343189,035400,343191,035410,343193,035420,343193,035430,343195,035440,343197,035450,343198,035500,343200,035510,343202,035520,343203,035530,343204,035540,343205,035550,343206
PJCIOE2,2023-08-13 01:34:38,20230812,035600,343208,035610,343209,035620,343210,035630,343212,035640,343213,035650,343214,035700,343215,035710,343217,035720,343218,035730,343218,035740,343219,035750,343219,035800,343219,035810,343220,035820,343220,035830,343221,035840,343221,035850,343222,035900,343223,035910,343224,035920,343223,035930,343223,035940,343222,035950,343222,040000,343221,040010,343221,040020,343221,040030,343220,040040,343220,040050,343221,040100,343220,040110,343220,040120,343218,040130,343217,040140,343216,040150,343215,040200,343213,040210,343213,040220,343211,040230,343210,040240,343209,040250,343208,040300,343206,040310,343205,040320,343204,040330,343202,040340,343201,040350,343199,040400,343197,040410,343195,040420,343193,040430,343192,040440,343190,040450,343189,040500,343187,040510,343186,040520,343184,040530,343182,040540,343180
PJCIOE2,2023-08-13 01:34:50,20230812,040550,343178,040600,343176,040610,343174,040620,343172,040630,343170,040640,343168,040650,343166,040700,343165,040710,343163,040720,343161,040730,343159,040740,343157,040750,343155,040800,343153,040810,343151,040820,343149,040830,343147,040840,343144,040850,343143,040900,343141,040910,343139,040920,343136,040930,343135,040940,343132,040950,343131,041000,343129,041010,343127,041020,343124,041030,343122,041040,343120,041050,343118,041100,343116,041110,343115,041120,343112,041130,343111,041140,343109,041150,343107,041200,343105,041210,343103,041220,343101,041230,343100,041240,343098,041250,343096,041300,343095,041310,343093,041320,343092,041330,343090,041340,343089,041350,343087,041400,343086,041410,343084,041420,343082,041430,343081,041440,343080,041450,343079,041500,343077,041510,343076,041520,343074,041530,343073
PJCIOE2,2023-08-13 01:35:01,20230812,041540,343072,041550,343071,041600,343070,041610,343069,041620,343067,041630,343066,041640,343065,041650,343064,041700,343063,041710,343062,041720,343061,041730,343060,041740,343059,041750,343058,041800,343057,041810,343057,041820,343055,041830,343055,041840,343054,041850,343054,041900,343053,041910,343052,041920,343052,041930,343051,041940,343051,041950,343051,042000,343050,042010,343050,042020,343049,042030,343049,042040,343049,042050,343049,042100,343048,042110,343049,042120,343048,042130,343048,042140,343048,042150,343048,042200,343047,042210,343047,042220,343047,042230,343047,042240,343047,042250,343047,042300,343046,042310,343046,042320,343046,042330,343046,042340,343046,042350,343045,042400,343045,042410,343045,042420,343045,042430,343045,042440,343045,042450,343045,042500,343044,042510,343044,042520,343044
PJCIOE2,2023-08-13 01:35:13,20230812,042530,343044,042540,343044,042550,343043,042600,343043,042610,343043,042620,343043,042630,343043,042640,343043,042650,343043,042700,343043,042710,343043,042720,343043,042730,343043,042740,343043,042750,343043,042800,343043,042810,343043,042820,343042,042830,343043,042840,343042,042850,343042,042900,343042,042910,343042,042920,343042,042930,343041,042940,343041,042950,343041,043000,343041,043010,343041,043020,343041,043030,343041,043040,343041,043050,343041,043100,343040,043110,343040,043120,343040,043130,343040,043140,343040,043150,343040,043200,343040,043210,343040,043220,343040,043230,343040,043240,343040,043250,343040,043300,343040,043310,343040,043320,343040,043330,343041,043340,343041,043350,343041,043400,343041,043410,343041,043420,343041,043430,343042,043440,343042,043450,343042,043500,343042,043510,343043
PJCIOE2,2023-08-13 01:35:24,20230812,043520,343042,043530,343043,043540,343043,043550,343043,043600,343043,043610,343043,043620,343043,043630,343043,043640,343043,043650,343043,043700,343043,043710,343043,043720,343043,043730,343043,043740,343042,043750,343042,043800,343042,043810,343042,043820,343041,043830,343041,043840,343041,043850,343041,043900,343041,043910,343041,043920,343040,043930,343040,043940,343040,043950,343040,044000,343039,044010,343039,044020,343039,044030,343039,044040,343039,044050,343039,044100,343038,044110,343038,044120,343038,044130,343038,044140,343037,044150,343037,044200,343037,044210,343037,044220,343036,044230,343036,044240,343035,044250,343035,044300,343034,044310,343034,044320,343033,044330,343033,044340,343033,044350,343033,044400,343033,044410,343032,044420,343032,044430,343031,044440,343031,044450,343031,044500,343031
PJCIOE2,2023-08-13 01:35:36,20230812,044510,343031,044520,343030,044530,343030,044540,343030,044550,343030,044600,343029,044610,343030,044620,343029,044630,343029,044640,343029,044650,343029,044700,343028,044710,343029,044720,343028,044730,343028,044740,343028,044750,343028,044800,343028,044810,343028,044820,343028,044830,343028,044840,343027,044850,343027,044900,343027,044910,343027,044920,343027,044930,343027,044940,343027,044950,343027,045000,343027,045010,343027,045020,343026,045030,343026,045040,343026,045050,343026,045100,343026,045110,343027,045120,343026,045130,343026,045140,343026,045150,343027,045200,343026,045210,343027,045220,343026,045230,343027,045240,343027,045250,343027,045300,343027,045310,343027,045320,343027,045330,343027,045340,343027,045350,343027,045400,343027,045410,343028,045420,343027,045430,343028,045440,343028,045450,343028
PJCIOE2,2023-08-13 01:35:47,20230812,045500,343029,045510,343029,045520,343029,045530,343029,045540,343029,045550,343030,045600,343030,045610,343030,045620,343030,045630,343031,045640,343031,045650,343031,045700,343032,045710,343032,045720,343032,045730,343032,045740,343032,045750,343033,045800,343033,045810,343033,045820,343033,045830,343033,045840,343033,045850,343034,045900,343034,045910,343034,045920,343034,045930,343034,045940,343034,045950,343034,050000,343034,050010,343034,050020,343034,050030,343034,050040,343034,050050,343035,050100,343035,050110,343035,050120,343034,050130,343034,050140,343034,050150,343035,050200,343035,050210,343035,050220,343034,050230,343035,050240,343035,050250,343035,050300,343035,050310,343035,050320,343035,050330,343035,050340,343035,050350,343035,050400,343035,050410,343035,050420,343035,050430,343035,050440,343035
PJCIOE2,2023-08-13 01:35:59,20230812,050450,343036,050500,343036,050510,343036,050520,343036,050530,343036,050540,343036,050550,343037,050600,343037,050610,343037,050620,343037,050630,343038,050640,343038,050650,343038,050700,343038,050710,343039,050720,343039,050730,343039,050740,343040,050750,343040,050800,343040,050810,343041,050820,343041,050830,343041,050840,343041,050850,343042,050900,343042,050910,343043,050920,343043,050930,343043,050940,343043,050950,343043,051000,343043,051010,343043,051020,343043,051030,343043,051040,343043,051050,343043,051100,343043,051110,343044,051120,343043,051130,343044,051140,343044,051150,343044,051200,343044,051210,343044,051220,343044,051230,343045,051240,343045,051250,343045,051300,343045,051310,343046,051320,343046,051330,343046,051340,343046,051350,343047,051400,343047,051410,343048,051420,343048,051430,343048
PJCIOE2,2023-08-13 01:36:10,20230812,051440,343049,051450,343049,051500,343050,051510,343050,051520,343050,051530,343051,051540,343051,051550,343051,051600,343052,051610,343052,051620,343052,051630,343053,051640,343053,051650,343054,051700,343054,051710,343054,051720,343054,051730,343055,051740,343055,051750,343056,051800,343056,051810,343056,051820,343056,051830,343057,051840,343057,051850,343057,051900,343058,051910,343058,051920,343058,051930,343058,051940,343058,051950,343059,052000,343059,052010,343059,052020,343059,052030,343060,052040,343060,052050,343060,052100,343060,052110,343060,052120,343060,052130,343061,052140,343061,052150,343061,052200,343061,052210,343061,052220,343061,052230,343061,052240,343061,052250,343061,052300,343060,052310,343060,052320,343060,052330,343060,052340,343060,052350,343060,052400,343059,052410,343059,052420,343059
PJCIOE2,2023-08-13 01:36:22,20230812,052430,343058,052440,343058,052450,343058,052500,343057,052510,343057,052520,343056,052530,343056,052540,343056,052550,343056,052600,343055,052610,343055,052620,343054,052630,343054,052640,343053,052650,343053,052700,343053,052710,343052,052720,343052,052730,343052,052740,343051,052750,343051,052800,343051,052810,343050,052820,343050,052830,343050,052840,343049,052850,343049,052900,343049,052910,343049,052920,343048,052930,343048,052940,343048,052950,343048,053000,343047,053010,343047,053020,343047,053030,343047,053040,343047,053050,343047,053100,343046,053110,343046,053120,343046,053130,343046,053140,343046,053150,343046,053200,343046,053210,343046,053220,343045,053230,343045,053240,343045,053250,343046,053300,343046,053310,343046,053320,343045,053330,343045,053340,343045,053350,343046,053400,343046,053410,343046
PJCIOE2,2023-08-13 01:36:33,20230812,053420,343046,053430,343046,053440,343046,053450,343046,053500,343047,053510,343047,053520,343046,053530,343046,053540,343046,053550,343047,053600,343047,053610,343047,053620,343047,053630,343048,053640,343048,053650,343048,053700,343048,053710,343048,053720,343048,053730,343049,053740,343049,053750,343049,053800,343049,053810,343049,053820,343049,053830,343049,053840,343049,053850,343049,053900,343049,053910,343050,053920,343049,053930,343050,053940,343050,053950,343050,054000,343050,054010,343050,054020,343050,054030,343050,054040,343050,054050,343051,054100,343051,054110,343051,054120,343051,054130,343051,054140,343051,054150,343051,054200,343051,054210,343051,054220,343051,054230,343051,054240,343051,054250,343052,054300,343052,054310,343052,054320,343052,054330,343052,054340,343052,054350,343052,054400,343052
PJCIOE2,2023-08-13 01:36:45,20230812,054410,343052,054420,343052,054430,343052,054440,343052,054450,343053,054500,343052,054510,343053,054520,343052,054530,343052,054540,343052,054550,343053,054600,343053,054610,343053,054620,343053,054630,343053,054640,343053,054650,343053,054700,343053,054710,343053,054720,343053,054730,343053,054740,343053,054750,343053,054800,343053,054810,343053,054820,343053,054830,343053,054840,343053,054850,343053,054900,343054,054910,343054,054920,343053,054930,343053,054940,343053,054950,343054,055000,343054,055010,343054,055020,343054,055030,343054,055040,343054,055050,343055,055100,343055,055110,343055,055120,343055,055130,343055,055140,343055,055150,343055,055200,343055,055210,343056,055220,343056,055230,343056,055240,343056,055250,343056,055300,343056,055310,343057,055320,343057,055330,343057,055340,343057,055350,343058
PJCIOE2,2023-08-13 01:36:56,20230812,055400,343058,055410,343058,055420,343058,055430,343059,055440,343059,055450,343059,055500,343060,055510,343060,055520,343060,055530,343061,055540,343061,055550,343061,055600,343062,055610,343062,055620,343062,055630,343062,055640,343063,055650,343063,055700,343064,055710,343064,055720,343064,055730,343064,055740,343064,055750,343065,055800,343065,055810,343065,055820,343065,055830,343065,055840,343065,055850,343066,055900,343066,055910,343066,055920,343066,055930,343066,055940,343066,055950,343067,060000,343067,060010,343067,060020,343067,060030,343067,060040,343067,060050,343068,060100,343068,060110,343068,060120,343068,060130,343068,060140,343068,060150,343069,060200,343069,060210,343069,060220,343069,060230,343069,060240,343069,060250,343069,060300,343069,060310,343070,060320,343070,060330,343070,060340,343070
PJCIOE2,2023-08-13 01:37:08,20230812,060350,343070,060400,343070,060410,343071,060420,343071,060430,343071,060440,343071,060450,343072,060500,343072,060510,343072,060520,343072,060530,343073,060540,343073,060550,343073,060600,343074,060610,343074,060620,343074,060630,343074,060640,343074,060650,343075,060700,343075,060710,343075,060720,343075,060730,343075,060740,343076,060750,343076,060800,343076,060810,343076,060820,343076,060830,343076,060840,343076,060850,343076,060900,343076,060910,343076,060920,343076,060930,343076,060940,343076,060950,343076,061000,343076,061010,343076,061020,343076,061030,343076,061040,343076,061050,343076,061100,343075,061110,343075,061120,343074,061130,343074,061140,343074,061150,343074,061200,343073,061210,343073,061220,343073,061230,343072,061240,343072,061250,343072,061300,343072,061310,343071,061320,343071,061330,343071
PJCIOE2,2023-08-13 01:37:19,20230812,061340,343070,061350,343070,061400,343070,061410,343070,061420,343069,061430,343069,061440,343069,061450,343069,061500,343068,061510,343068,061520,343068,061530,343068,061540,343068,061550,343068,061600,343068,061610,343068,061620,343067,061630,343067,061640,343067,061650,343068,061700,343067,061710,343068,061720,343067,061730,343068,061740,343068,061750,343068,061800,343068,061810,343068,061820,343068,061830,343069,061840,343069,061850,343069,061900,343069,061910,343070,061920,343070,061930,343070,061940,343070,061950,343071,062000,343071,062010,343072,062020,343072,062030,343072,062040,343073,062050,343073,062100,343074,062110,343074,062120,343074,062130,343075,062140,343075,062150,343076,062200,343076,062210,343077,062220,343077,062230,343078,062240,343078,062250,343079,062300,343079,062310,343080,062320,343080
PJCIOE2,2023-08-13 01:37:31,20230812,062330,343081,062340,343081,062350,343082,062400,343082,062410,343083,062420,343083,062430,343084,062440,343084,062450,343085,062500,343085,062510,343086,062520,343087,062530,343087,062540,343088,062550,343088,062600,343089,062610,343090,062620,343090,062630,343091,062640,343091,062650,343092,062700,343092,062710,343093,062720,343093,062730,343094,062740,343094,062750,343095,062800,343096,062810,343096,062820,343096,062830,343097,062840,343098,062850,343098,062900,343099,062910,343099,062920,343099,062930,343100,062940,343101,062950,343101,063000,343102,063010,343102,063020,343103,063030,343103,063040,343104,063050,343104,063100,343105,063110,343105,063120,343105,063130,343106,063140,343106,063150,343107,063200,343107,063210,343108,063220,343108,063230,343109,063240,343109,063250,343109,063300,343110,063310,343110
PJCIOE2,2023-08-13 01:37:43,20230812,063320,343110,063330,343111,063340,343111,063350,343112,063400,343112,063410,343112,063420,343112,063430,343112,063440,343113,063450,343113,063500,343113,063510,343114,063520,343114,063530,343114,063540,343115,063550,343115,063600,343115,063610,343116,063620,343116,063630,343116,063640,343116,063650,343116,063700,343116,063710,343117,063720,343117,063730,343117,063740,343117,063750,343117,063800,343117,063810,343118,063820,343117,063830,343118,063840,343117,063850,343118,063900,343118,063910,343118,063920,343118,063930,343117,063940,343117,063950,343118,064000,343118,064010,343118,064020,343118,064030,343118,064040,343118,064050,343118,064100,343118,064110,343118,064120,343118,064130,343118,064140,343118,064150,343118,064200,343119,064210,343119,064220,343118,064230,343119,064240,343118,064250,343119,064300,343119
PJCIOE2,2023-08-13 01:37:54,20230812,064310,343119,064320,343118,064330,343119,064340,343119,064350,343119,064400,343119,064410,343120,064420,343119,064430,343120,064440,343120,064450,343120,064500,343121,064510,343121,064520,343121,064530,343121,064540,343121,064550,343122,064600,343122,064610,343123,064620,343123,064630,343123,064640,343123,064650,343124,064700,343124,064710,343124,064720,343124,064730,343125,064740,343125,064750,343125,064800,343125,064810,343125,064820,343125,064830,343126,064840,343126,064850,343126,064900,343126,064910,343126,064920,343126,064930,343125,064940,343125,064950,343125,065000,343125,065010,343125,065020,343125,065030,343125,065040,343124,065050,343124,065100,343124,065110,343124,065120,343123,065130,343124,065140,343123,065150,343123,065200,343123,065210,343123,065220,343122,065230,343122,065240,343122,065250,343122
PJCIOE2,2023-08-13 01:38:06,20230812,065300,343121,065310,343121,065320,343120,065330,343120,065340,343119,065350,343119,065400,343119,065410,343119,065420,343118,065430,343118,065440,343117,065450,343117,065500,343117,065510,343117,065520,343116,065530,343116,065540,343116,065550,343116,065600,343115,065610,343115,065620,343115,065630,343115,065640,343115,065650,343115,065700,343115,065710,343115,065720,343114,065730,343114,065740,343114,065750,343114,065800,343114,065810,343114,065820,343114,065830,343114,065840,343114,065850,343114,065900,343114,065910,343114,065920,343114,065930,343114,065940,343114,065950,343113,070000,343113,070010,343113,070020,343113,070030,343113,070040,343112,070050,343113,070100,343112,070110,343112,070120,343111,070130,343111,070140,343111,070150,343111,070200,343110,070210,343109,070220,343109,070230,343109,070240,343109
PJCIOE2,2023-08-13 01:38:17,20230812,070250,343108,070300,343108,070310,343107,070320,343107,070330,343106,070340,343106,070350,343106,070400,343105,070410,343105,070420,343105,070430,343104,070440,343103,070450,343103,070500,343103,070510,343103,070520,343102,070530,343101,070540,343101,070550,343102,070600,343102,070610,343101,070620,343101,070630,343101,070640,343101,070650,343101,070700,343101,070710,343101,070720,343100,070730,343100,070740,343100,070750,343100,070800,343100,070810,343100,070820,343099,070830,343099,070840,343100,070850,343100,070900,343100,070910,343100,070920,343100,070930,343100,070940,343100,070950,343101,071000,343101,071010,343101,071020,343102,071030,343101,071040,343102,071050,343102,071100,343102,071110,343103,071120,343103,071130,343104,071140,343105,071150,343105,071200,343105,071210,343106,071220,343106,071230,343107
PJCIOE2,2023-08-13 01:38:29,20230812,071240,343107,071250,343108,071300,343109,071310,343110,071320,343110,071330,343110,071340,343110,071350,343111,071400,343112,071410,343113,071420,343113,071430,343114,071440,343114,071450,343115,071500,343115,071510,343116,071520,343116,071530,343116,071540,343117,071550,343117,071600,343117,071610,343117,071620,343117,071630,343117,071640,343117,071650,343118,071700,343118,071710,343118,071720,343118,071730,343118,071740,343117,071750,343118,071800,343118,071810,343118,071820,343118,071830,343119,071840,343119,071850,343119,071900,343118,071910,343119,071920,343119,071930,343118,071940,343119,071950,343119,072000,343119,072010,343119,072020,343119,072030,343119,072040,343119,072050,343119,072100,343119,072110,343119,072120,343120,072130,343120,072140,343120,072150,343121,072200,343120,072210,343121,072220,343121
PJCIOE2,2023-08-13 01:38:40,20230812,072230,343121,072240,343121,072250,343121,072300,343121,072310,343122,072320,343121,072330,343122,072340,343122,072350,343122,072400,343122,072410,343123,072420,343123,072430,343123,072440,343123,072450,343124,072500,343124,072510,343125,072520,343125,072530,343125,072540,343125,072550,343126,072600,343126,072610,343127,072620,343126,072630,343127,072640,343127,072650,343127,072700,343127,072710,343128,072720,343128,072730,343128,072740,343129,072750,343130,072800,343130,072810,343130,072820,343130,072830,343131,072840,343132,072850,343132,072900,343132,072910,343133,072920,343133,072930,343134,072940,343134,072950,343135,073000,343136,073010,343137,073020,343137,073030,343138,073040,343138,073050,343139,073100,343140,073110,343141,073120,343141,073130,343142,073140,343142,073150,343143,073200,343144,073210,343145
PJCIOE2,2023-08-13 01:38:52,20230812,073220,343145,073230,343146,073240,343146,073250,343147,073300,343148,073310,343149,073320,343149,073330,343150,073340,343150,073350,343151,073400,343151,073410,343152,073420,343152,073430,343152,073440,343153,073450,343153,073500,343154,073510,343154,073520,343154,073530,343154,073540,343154,073550,343155,073600,343155,073610,343155,073620,343155,073630,343155,073640,343155,073650,343155,073700,343155,073710,343155,073720,343154,073730,343154,073740,343154,073750,343154,073800,343154,073810,343153,073820,343153,073830,343153,073840,343152,073850,343152,073900,343152,073910,343151,073920,343151,073930,343150,073940,343150,073950,343150,074000,343149,074010,343149,074020,343148,074030,343147,074040,343147,074050,343146,074100,343145,074110,343145,074120,343144,074130,343143,074140,343143,074150,343142,074200,343141
PJCIOE2,2023-08-13 01:39:03,20230812,074210,343140,074220,343139,074230,343139,074240,343137,074250,343137,074300,343136,074310,343135,074320,343134,074330,343134,074340,343133,074350,343132,074400,343131,074410,343130,074420,343129,074430,343129,074440,343128,074450,343127,074500,343126,074510,343125,074520,343124,074530,343124,074540,343123,074550,343122,074600,343121,074610,343121,074620,343120,074630,343120,074640,343119,074650,343119,074700,343118,074710,343117,074720,343116,074730,343116,074740,343115,074750,343115,074800,343114,074810,343114,074820,343113,074830,343112,074840,343112,074850,343112,074900,343111,074910,343111,074920,343110,074930,343110,074940,343109,074950,343109,075000,343109,075010,343109,075020,343108,075030,343108,075040,343107,075050,343107,075100,343107,075110,343107,075120,343106,075130,343106,075140,343106,075150,343106
PJCIOE2,2023-08-13 01:39:15,20230812,075200,343105,075210,343105,075220,343105,075230,343105,075240,343104,075250,343105,075300,343104,075310,343104,075320,343104,075330,343104,075340,343104,075350,343104,075400,343104,075410,343104,075420,343104,075430,343104,075440,343104,075450,343104,075500,343104,075510,343104,075520,343104,075530,343104,075540,343104,075550,343105,075600,343105,075610,343105,075620,343105,075630,343105,075640,343106,075650,343106,075700,343106,075710,343106,075720,343106,075730,343106,075740,343107,075750,343107,075800,343107,075810,343107,075820,343107,075830,343108,075840,343108,075850,343108,075900,343108,075910,343109,075920,343109,075930,343109,075940,343109,075950,343109,080000,343109,080010,343109,080020,343109,080030,343109,080040,343110,080050,343110,080100,343110,080110,343110,080120,343110,080130,343110,080140,343110
PJCIOE2,2023-08-13 01:39:26,20230812,080150,343110,080200,343110,080210,343110,080220,343110,080230,343110,080240,343110,080250,343111,080300,343110,080310,343111,080320,343110,080330,343110,080340,343110,080350,343110,080400,343110,080410,343110,080420,343110,080430,343110,080440,343110,080450,343110,080500,343109,080510,343109,080520,343109,080530,343109,080540,343109,080550,343109,080600,343108,080610,343108,080620,343108,080630,343107,080640,343107,080650,343107,080700,343107,080710,343106,080720,343106,080730,343106,080740,343105,080750,343105,080800,343105,080810,343105,080820,343104,080830,343104,080840,343104,080850,343104,080900,343103,080910,343103,080920,343103,080930,343102,080940,343102,080950,343102,081000,343101,081010,343101,081020,343101,081030,343101,081040,343100,081050,343100,081100,343100,081110,343100,081120,343099,081130,343099
PJCIOE2,2023-08-13 01:39:38,20230812,081140,343099,081150,343099,081200,343098,081210,343098,081220,343097,081230,343098,081240,343097,081250,343097,081300,343097,081310,343097,081320,343096,081330,343096,081340,343096,081350,343096,081400,343095,081410,343095,081420,343095,081430,343095,081440,343094,081450,343094,081500,343094,081510,343093,081520,343093,081530,343093,081540,343093,081550,343093,081600,343092,081610,343092,081620,343092,081630,343092,081640,343092,081650,343091,081700,343091,081710,343091,081720,343091,081730,343091,081740,343090,081750,343090,081800,343090,081810,343090,081820,343089,081830,343090,081840,343089,081850,343090,081900,343089,081910,343089,081920,343089,081930,343089,081940,343089,081950,343089,082000,343089,082010,343089,082020,343088,082030,343088,082040,343088,082050,343088,082100,343088,082110,343088,082120,343088
PJCIOE2,2023-08-13 01:39:49,20230812,082130,343088,082140,343088,082150,343088,082200,343088,082210,343088,082220,343088,082230,343088,082240,343087,082250,343088,082300,343088,082310,343088,082320,343088,082330,343088,082340,343088,082350,343088,082400,343088,082410,343088,082420,343088,082430,343088,082440,343088,082450,343089,082500,343089,082510,343089,082520,343088,082530,343088,082540,343088,082550,343089,082600,343089,082610,343089,082620,343089,082630,343089,082640,343089,082650,343089,082700,343089,082710,343089,082720,343089,082730,343089,082740,343089,082750,343089,082800,343089,082810,343090,082820,343089,082830,343089,082840,343089,082850,343089,082900,343089,082910,343089,082920,343089,082930,343089,082940,343089,082950,343089,083000,343089,083010,343088,083020,343088,083030,343088,083040,343088,083050,343088,083100,343088,083110,343088
PJCIOE2,2023-08-13 01:40:01,20230812,083120,343088,083130,343088,083140,343088,083150,343088,083200,343088,083210,343088,083220,343088,083230,343088,083240,343088,083250,343088,083300,343088,083310,343088,083320,343088,083330,343088,083340,343088,083350,343089,083400,343089,083410,343089,083420,343089,083430,343089,083440,343089,083450,343089,083500,343089,083510,343090,083520,343089,083530,343089,083540,343089,083550,343090,083600,343090,083610,343090,083620,343090,083630,343090,083640,343090,083650,343091,083700,343091,083710,343091,083720,343090,083730,343091,083740,343090,083750,343091,083800,343091,083810,343091,083820,343091,083830,343091,083840,343091,083850,343091,083900,343091,083910,343091,083920,343090,083930,343091,083940,343090,083950,343090,084000,343090,084010,343090,084020,343090,084030,343090,084040,343090,084050,343090,084100,343090
PJCIOE2,2023-08-13 01:40:12,20230812,084110,343091,084120,343091,084130,343091,084140,343091,084150,343091,084200,343091,084210,343091,084220,343091,084230,343091,084240,343091,084250,343092,084300,343092,084310,343092,084320,343092,084330,343093,084340,343093,084350,343094,084400,343094,084410,343094,084420,343094,084430,343095,084440,343095,084450,343096,084500,343096,084510,343097,084520,343097,084530,343097,084540,343098,084550,343098,084600,343099,084610,343099,084620,343100,084630,343100,084640,343100,084650,343101,084700,343102,084710,343102,084720,343103,084730,343103,084740,343104,084750,343105,084800,343105,084810,343106,084820,343106,084830,343107,084840,343107,084850,343108,084900,343108,084910,343109,084920,343109,084930,343109,084940,343109,084950,343110,085000,343110,085010,343111,085020,343111,085030,343111,085040,343111,085050,343112
PJCIOE2,2023-08-13 01:40:24,20230812,085100,343112,085110,343112,085120,343112,085130,343113,085140,343113,085150,343113,085200,343113,085210,343113,085220,343113,085230,343114,085240,343114,085250,343114,085300,343114,085310,343114,085320,343114,085330,343115,085340,343115,085350,343115,085400,343115,085410,343115,085420,343115,085430,343115,085440,343115,085450,343115,085500,343115,085510,343115,085520,343115,085530,343115,085540,343115,085550,343115,085600,343115,085610,343115,085620,343114,085630,343114,085640,343114,085650,343114,085700,343114,085710,343115,085720,343114,085730,343114,085740,343114,085750,343114,085800,343114,085810,343114,085820,343113,085830,343113,085840,343113,085850,343113,085900,343112,085910,343112,085920,343112,085930,343112,085940,343111,085950,343111,090000,343111,090010,343111,090020,343110,090030,343110,090040,343109
PJCIOE2,2023-08-13 01:40:35,20230812,090050,343109,090100,343109,090110,343109,090120,343108,090130,343108,090140,343107,090150,343107,090200,343107,090210,343107,090220,343106,090230,343106,090240,343106,090250,343105,090300,343105,090310,343105,090320,343104,090330,343104,090340,343104,090350,343104,090400,343103,090410,343103,090420,343103,090430,343103,090440,343102,090450,343102,090500,343102,090510,343101,090520,343101,090530,343101,090540,343101,090550,343101,090600,343100,090610,343100,090620,343100,090630,343100,090640,343099,090650,343100,090700,343100,090710,343100,090720,343099,090730,343100,090740,343099,090750,343100,090800,343100,090810,343100,090820,343099,090830,343099,090840,343099,090850,343099,090900,343099,090910,343099,090920,343099,090930,343099,090940,343099,090950,343099,091000,343099,091010,343099,091020,343099,091030,343099
PJCIOE2,2023-08-13 01:40:47,20230812,091040,343099,091050,343099,091100,343099,091110,343099,091120,343098,091130,343098,091140,343098,091150,343098,091200,343098,091210,343098,091220,343097,091230,343097,091240,343097,091250,343097,091300,343096,091310,343096,091320,343096,091330,343096,091340,343096,091350,343096,091400,343096,091410,343096,091420,343095,091430,343096,091440,343095,091450,343096,091500,343095,091510,343095,091520,343095,091530,343095,091540,343095,091550,343095,091600,343095,091610,343095,091620,343095,091630,343095,091640,343095,091650,343095,091700,343095,091710,343095,091720,343095,091730,343095,091740,343095,091750,343095,091800,343095,091810,343095,091820,343095,091830,343095,091840,343095,091850,343096,091900,343095,091910,343096,091920,343095,091930,343096,091940,343096,091950,343096,092000,343096,092010,343096,092020,343096
PJCIOE2,2023-08-13 01:40:59,20230812,092030,343097,092040,343097,092050,343097,092100,343097,092110,343098,092120,343098,092130,343098,092140,343099,092150,343099,092200,343100,092210,343101,092220,343101,092230,343101,092240,343101,092250,343102,092300,343102,092310,343103,092320,343103,092330,343104,092340,343105,092350,343105,092400,343106,092410,343107,092420,343107,092430,343108,092440,343108,092450,343109,092500,343110,092510,343110,092520,343111,092530,343112,092540,343112,092550,343113,092600,343113,092610,343114,092620,343114,092630,343114,092640,343114,092650,343115,092700,343115,092710,343116,092720,343116,092730,343116,092740,343116,092750,343117,092800,343117,092810,343117,092820,343117,092830,343117,092840,343117,092850,343117,092900,343117,092910,343118,092920,343118,092930,343118,092940,343118,092950,343118,093000,343118,093010,343119
PJCIOE2,2023-08-13 01:41:10,20230812,093020,343119,093030,343119,093040,343119,093050,343120,093100,343120,093110,343121,093120,343120,093130,343121,093140,343121,093150,343122,093200,343122,093210,343123,093220,343123,093230,343124,093240,343125,093250,343126,093300,343126,093310,343127,093320,343127,093330,343128,093340,343128,093350,343129,093400,343130,093410,343130,093420,343130,093430,343131,093440,343131,093450,343132,093500,343133,093510,343133,093520,343134,093530,343134,093540,343135,093550,343135,093600,343136,093610,343136,093620,343137,093630,343137,093640,343138,093650,343138,093700,343139,093710,343139,093720,343140,093730,343140,093740,343140,093750,343141,093800,343141,093810,343141,093820,343141,093830,343141,093840,343141,093850,343142,093900,343142,093910,343142,093920,343141,093930,343142,093940,343142,093950,343142,094000,343142
PJCIOE2,2023-08-13 01:41:22,20230812,094010,343142,094020,343142,094030,343142,094040,343142,094050,343142,094100,343141,094110,343141,094120,343141,094130,343141,094140,343140,094150,343140,094200,343140,094210,343140,094220,343140,094230,343140,094240,343139,094250,343139,094300,343139,094310,343139,094320,343138,094330,343139,094340,343138,094350,343138,094400,343138,094410,343138,094420,343137,094430,343137,094440,343137,094450,343136,094500,343136,094510,343136,094520,343135,094530,343135,094540,343135,094550,343135,094600,343134,094610,343134,094620,343133,094630,343133,094640,343133,094650,343133,094700,343133,094710,343133,094720,343132,094730,343132,094740,343131,094750,343131,094800,343130,094810,343130,094820,343130,094830,343131,094840,343130,094850,343130,094900,343129,094910,343129,094920,343129,094930,343129,094940,343129,094950,343128
PJCIOE2,2023-08-13 01:41:33,20230812,095000,343128,095010,343127,095020,343127,095030,343127,095040,343127,095050,343126,095100,343126,095110,343125,095120,343125,095130,343125,095140,343125,095150,343124,095200,343124,095210,343124,095220,343123,095230,343123,095240,343123,095250,343123,095300,343122,095310,343122,095320,343121,095330,343121,095340,343121,095350,343121,095400,343120,095410,343120,095420,343119,095430,343119,095440,343119,095450,343119,095500,343118,095510,343118,095520,343118,095530,343117,095540,343117,095550,343117,095600,343116,095610,343116,095620,343115,095630,343115,095640,343115,095650,343114,095700,343114,095710,343114,095720,343113,095730,343113,095740,343112,095750,343112,095800,343111,095810,343111,095820,343110,095830,343110,095840,343110,095850,343110,095900,343110,095910,343110,095920,343109,095930,343109,095940,343109
PJCIOE2,2023-08-13 01:41:45,20230812,095950,343109,100000,343109,100010,343109,100020,343108,100030,343109,100040,343109,100050,343109,100100,343108,100110,343109,100120,343108,100130,343109,100140,343109,100150,343109,100200,343109,100210,343109,100220,343109,100230,343109,100240,343109,100250,343109,100300,343109,100310,343110,100320,343109,100330,343109,100340,343109,100350,343109,100400,343109,100410,343109,100420,343109,100430,343110,100440,343109,100450,343110,100500,343110,100510,343110,100520,343110,100530,343110,100540,343110,100550,343110,100600,343110,100610,343110,100620,343110,100630,343110,100640,343110,100650,343111,100700,343111,100710,343111,100720,343111,100730,343111,100740,343112,100750,343112,100800,343113,100810,343113,100820,343113,100830,343114,100840,343114,100850,343115,100900,343115,100910,343116,100920,343116,100930,343117
PJCIOE2,2023-08-13 01:41:56,20230812,100940,343117,100950,343118,101000,343118,101010,343119,101020,343119,101030,343119,101040,343119,101050,343120,101100,343120,101110,343121,101120,343121,101130,343121,101140,343121,101150,343121,101200,343121,101210,343122,101220,343122,101230,343122,101240,343123,101250,343123,101300,343123,101310,343123,101320,343123,101330,343123,101340,343123,101350,343123,101400,343123,101410,343123,101420,343123,101430,343123,101440,343123,101450,343123,101500,343122,101510,343122,101520,343122,101530,343122,101540,343121,101550,343121,101600,343121,101610,343121,101620,343120,101630,343120,101640,343120,101650,343120,101700,343120,101710,343120,101720,343119,101730,343119,101740,343119,101750,343119,101800,343118,101810,343118,101820,343118,101830,343118,101840,343118,101850,343118,101900,343117,101910,343117,101920,343117
PJCIOE2,2023-08-13 01:42:08,20230812,101930,343117,101940,343116,101950,343116,102000,343116,102010,343116,102020,343116,102030,343116,102040,343116,102050,343116,102100,343115,102110,343115,102120,343114,102130,343115,102140,343114,102150,343114,102200,343114,102210,343114,102220,343114,102230,343114,102240,343113,102250,343113,102300,343113,102310,343113,102320,343113,102330,343113,102340,343112,102350,343112,102400,343112,102410,343112,102420,343112,102430,343112,102440,343112,102450,343112,102500,343112,102510,343112,102520,343111,102530,343111,102540,343111,102550,343111,102600,343111,102610,343111,102620,343110,102630,343110,102640,343110,102650,343110,102700,343110,102710,343109,102720,343109,102730,343109,102740,343109,102750,343109,102800,343109,102810,343109,102820,343108,102830,343108,102840,343108,102850,343108,102900,343107,102910,343108
PJCIOE2,2023-08-13 01:42:19,20230812,102920,343108,102930,343107,102940,343107,102950,343108,103000,343107,103010,343107,103020,343107,103030,343107,103040,343107,103050,343108,103100,343108,103110,343108,103120,343108,103130,343108,103140,343108,103150,343108,103200,343109,103210,343109,103220,343109,103230,343109,103240,343109,103250,343110,103300,343110,103310,343110,103320,343110,103330,343111,103340,343111,103350,343112,103400,343112,103410,343113,103420,343113,103430,343114,103440,343114,103450,343115,103500,343115,103510,343116,103520,343116,103530,343117,103540,343117,103550,343118,103600,343118,103610,343118,103620,343119,103630,343119,103640,343120,103650,343120,103700,343121,103710,343121,103720,343121,103730,343122,103740,343122,103750,343122,103800,343122,103810,343123,103820,343123,103830,343123,103840,343123,103850,343124,103900,343124
PJCIOE2,2023-08-13 01:42:31,20230812,103910,343124,103920,343124,103930,343124,103940,343125,103950,343125,104000,343125,104010,343125,104020,343125,104030,343125,104040,343125,104050,343126,104100,343126,104110,343126,104120,343126,104130,343127,104140,343127,104150,343127,104200,343128,104210,343128,104220,343128,104230,343128,104240,343128,104250,343129,104300,343128,104310,343129,104320,343129,104330,343129,104340,343129,104350,343130,104400,343130,104410,343130,104420,343130,104430,343130,104440,343130,104450,343131,104500,343130,104510,343130,104520,343130,104530,343130,104540,343130,104550,343131,104600,343131,104610,343131,104620,343131,104630,343131,104640,343131,104650,343131,104700,343131,104710,343131,104720,343131,104730,343131,104740,343131,104750,343132,104800,343132,104810,343132,104820,343132,104830,343132,104840,343132,104850,343133
PJCIOE2,2023-08-13 01:42:42,20230812,104900,343133,104910,343133,104920,343133,104930,343133,104940,343133,104950,343133,105000,343133,105010,343133,105020,343133,105030,343134,105040,343133,105050,343134,105100,343134,105110,343134,105120,343134,105130,343134,105140,343134,105150,343134,105200,343134,105210,343134,105220,343134,105230,343134,105240,343134,105250,343134,105300,343134,105310,343135,105320,343134,105330,343135,105340,343134,105350,343135,105400,343135,105410,343135,105420,343135,105430,343135,105440,343135,105450,343135,105500,343135,105510,343135,105520,343135,105530,343135,105540,343135,105550,343135,105600,343135,105610,343135,105620,343134,105630,343134,105640,343134,105650,343134,105700,343134,105710,343134,105720,343134,105730,343134,105740,343134,105750,343134,105800,343133,105810,343133,105820,343133,105830,343133,105840,343133
PJCIOE2,2023-08-13 01:42:54,20230812,105850,343133,105900,343133,105910,343133,105920,343132,105930,343132,105940,343132,105950,343132,110000,343132,110010,343132,110020,343131,110030,343132,110040,343131,110050,343131,110100,343131,110110,343131,110120,343131,110130,343131,110140,343131,110150,343131,110200,343131,110210,343131,110220,343130,110230,343130,110240,343130,110250,343130,110300,343130,110310,343130,110320,343130,110330,343130,110340,343129,110350,343130,110400,343130,110410,343130,110420,343129,110430,343129,110440,343129,110450,343129,110500,343129,110510,343129,110520,343129,110530,343129,110540,343129,110550,343129,110600,343129,110610,343129,110620,343128,110630,343128,110640,343128,110650,343128,110700,343128,110710,343129,110720,343128,110730,343128,110740,343128,110750,343128,110800,343128,110810,343128,110820,343128,110830,343128
PJCIOE2,2023-08-13 01:43:05,20230812,110840,343128,110850,343128,110900,343128,110910,343128,110920,343128,110930,343128,110940,343128,110950,343128,111000,343128,111010,343128,111020,343128,111030,343128,111040,343128,111050,343128,111100,343128,111110,343128,111120,343128,111130,343128,111140,343128,111150,343128,111200,343128,111210,343128,111220,343128,111230,343128,111240,343128,111250,343128,111300,343128,111310,343128,111320,343128,111330,343128,111340,343128,111350,343128,111400,343128,111410,343128,111420,343128,111430,343128,111440,343128,111450,343128,111500,343128,111510,343128,111520,343127,111530,343128,111540,343127,111550,343128,111600,343128,111610,343128,111620,343127,111630,343128,111640,343128,111650,343128,111700,343128,111710,343128,111720,343127,111730,343128,111740,343128,111750,343128,111800,343128,111810,343128,111820,343128
PJCIOE2,2023-08-13 01:43:17,20230812,111830,343127,111840,343127,111850,343128,111900,343127,111910,343128,111920,343127,111930,343127,111940,343127,111950,343128,112000,343128,112010,343128,112020,343127,112030,343127,112040,343127,112050,343128,112100,343128,112110,343128,112120,343128,112130,343128,112140,343127,112150,343127,112200,343128,112210,343128,112220,343127,112230,343128,112240,343128,112250,343128,112300,343128,112310,343128,112320,343128,112330,343128,112340,343128,112350,343128,112400,343128,112410,343128,112420,343128,112430,343128,112440,343128,112450,343128,112500,343128,112510,343128,112520,343128,112530,343128,112540,343128,112550,343129,112600,343128,112610,343129,112620,343128,112630,343129,112640,343128,112650,343129,112700,343129,112710,343129,112720,343129,112730,343129,112740,343129,112750,343129,112800,343129,112810,343129
PJCIOE2,2023-08-13 01:43:28,20230812,112820,343129,112830,343129,112840,343129,112850,343129,112900,343129,112910,343130,112920,343129,112930,343130,112940,343130,112950,343130,113000,343130,113010,343130,113020,343130,113030,343130,113040,343130,113050,343131,113100,343130,113110,343131,113120,343130,113130,343131,113140,343131,113150,343131,113200,343131,113210,343131,113220,343131,113230,343131,113240,343131,113250,343132,113300,343132,113310,343132,113320,343131,113330,343131,113340,343132,113350,343131,113400,343132,113410,343132,113420,343131,113430,343132,113440,343132,113450,343132,113500,343131,113510,343132,113520,343132,113530,343132,113540,343131,113550,343132,113600,343131,113610,343131,113620,343131,113630,343131,113640,343131,113650,343131,113700,343131,113710,343131,113720,343131,113730,343131,113740,343131,113750,343131,113800,343131
PJCIOE2,2023-08-13 01:43:40,20230812,113810,343131,113820,343131,113830,343131,113840,343131,113850,343132,113900,343132,113910,343132,113920,343132,113930,343132,113940,343132,113950,343131,114000,343132,114010,343132,114020,343132,114030,343132,114040,343131,114050,343132,114100,343132,114110,343132,114120,343132,114130,343132,114140,343132,114150,343132,114200,343131,114210,343131,114220,343131,114230,343131,114240,343131,114250,343131,114300,343131,114310,343131,114320,343131,114330,343131,114340,343130,114350,343131,114400,343130,114410,343130,114420,343130,114430,343130,114440,343130,114450,343130,114500,343130,114510,343130,114520,343130,114530,343129,114540,343129,114550,343129,114600,343129,114610,343129,114620,343129,114630,343129,114640,343129,114650,343129,114700,343129,114710,343129,114720,343129,114730,343129,114740,343129,114750,343129
PJCIOE2,2023-08-13 01:43:52,20230812,114800,343129,114810,343130,114820,343129,114830,343130,114840,343130,114850,343130,114900,343130,114910,343130,114920,343130,114930,343130,114940,343130,114950,343130,115000,343131,115010,343131,115020,343130,115030,343131,115040,343130,115050,343130,115100,343130,115110,343131,115120,343131,115130,343130,115140,343130,115150,343130,115200,343130,115210,343130,115220,343130,115230,343130,115240,343130,115250,343131,115300,343130,115310,343130,115320,343130,115330,343130,115340,343130,115350,343131,115400,343131,115410,343131,115420,343131,115430,343131,115440,343131,115450,343131,115500,343130,115510,343131,115520,343131,115530,343131,115540,343131,115550,343131,115600,343131,115610,343131,115620,343131,115630,343131,115640,343131,115650,343131,115700,343132,115710,343132,115720,343131,115730,343131,115740,343131
PJCIOE2,2023-08-13 01:44:03,20230812,115750,343132,115800,343131,115810,343132,115820,343131,115830,343132,115840,343132,115850,343132,115900,343132,115910,343132,115920,343132,115930,343132,115940,343132,115950,343132,120000,343132,120010,343133,120020,343132,120030,343133,120040,343132,120050,343133,120100,343133,120110,343133,120120,343133,120130,343133,120140,343133,120150,343134,120200,343134,120210,343134,120220,343134,120230,343134,120240,343134,120250,343133,120300,343134,120310,343134,120320,343134,120330,343135,120340,343135,120350,343135,120400,343135,120410,343136,120420,343136,120430,343136,120440,343135,120450,343136,120500,343136,120510,343136,120520,343136,120530,343137,120540,343137,120550,343137,120600,343137,120610,343137,120620,343137,120630,343138,120640,343137,120650,343137,120700,343137,120710,343138,120720,343138,120730,343139
PJCIOE2,2023-08-13 01:44:15,20230812,120740,343139,120750,343139,120800,343139,120810,343139,120820,343140,120830,343141,120840,343141,120850,343141,120900,343141,120910,343141,120920,343141,120930,343142,120940,343142,120950,343143,121000,343143,121010,343143,121020,343143,121030,343143,121040,343144,121050,343144,121100,343145,121110,343145,121120,343145,121130,343146,121140,343146,121150,343147,121200,343147,121210,343148,121220,343148,121230,343148,121240,343148,121250,343149,121300,343149,121310,343150,121320,343150,121330,343150,121340,343151,121350,343151,121400,343151,121410,343152,121420,343152,121430,343152,121440,343152,121450,343152,121500,343153,121510,343153,121520,343153,121530,343153,121540,343153,121550,343154,121600,343154,121610,343154,121620,343154,121630,343155,121640,343154,121650,343155,121700,343155,121710,343156,121720,343156
PJCIOE2,2023-08-13 01:44:26,20230812,121730,343156,121740,343156,121750,343157,121800,343157,121810,343157,121820,343157,121830,343157,121840,343157,121850,343158,121900,343158,121910,343158,121920,343158,121930,343159,121940,343159,121950,343160,122000,343160,122010,343160,122020,343160,122030,343159,122040,343159,122050,343159,122100,343159,122110,343159,122120,343159,122130,343159,122140,343159,122150,343159,122200,343159,122210,343159,122220,343158,122230,343158,122240,343158,122250,343158,122300,343158,122310,343158,122320,343157,122330,343157,122340,343157,122350,343157,122400,343156,122410,343156,122420,343156,122430,343155,122440,343155,122450,343155,122500,343154,122510,343154,122520,343154,122530,343154,122540,343154,122550,343154,122600,343153,122610,343153,122620,343152,122630,343152,122640,343152,122650,343152,122700,343151,122710,343151
PJCIOE2,2023-08-13 01:44:38,20230812,122720,343151,122730,343151,122740,343151,122750,343151,122800,343151,122810,343151,122820,343150,122830,343150,122840,343150,122850,343150,122900,343150,122910,343150,122920,343149,122930,343150,122940,343149,122950,343149,123000,343149,123010,343149,123020,343148,123030,343148,123040,343148,123050,343149,123100,343148,123110,343149,123120,343148,123130,343148,123140,343148,123150,343148,123200,343148,123210,343148,123220,343147,123230,343147,123240,343147,123250,343147,123300,343147,123310,343147,123320,343147,123330,343147,123340,343147,123350,343147,123400,343147,123410,343147,123420,343146,123430,343146,123440,343146,123450,343146,123500,343146,123510,343146,123520,343145,123530,343146,123540,343146,123550,343146,123600,343146,123610,343146,123620,343145,123630,343145,123640,343144,123650,343144,123700,343144
PJCIOE2,2023-08-13 01:44:49,20230812,123710,343144,123720,343144,123730,343144,123740,343144,123750,343144,123800,343144,123810,343143,123820,343143,123830,343143,123840,343142,123850,343142,123900,343142,123910,343142,123920,343142,123930,343142,123940,343142,123950,343142,124000,343142,124010,343142,124020,343141,124030,343141,124040,343141,124050,343141,124100,343141,124110,343141,124120,343141,124130,343141,124140,343141,124150,343141,124200,343140,124210,343140,124220,343140,124230,343140,124240,343140,124250,343140,124300,343140,124310,343139,124320,343139,124330,343139,124340,343138,124350,343139,124400,343138,124410,343137,124420,343137,124430,343137,124440,343136,124450,343137,124500,343136,124510,343136,124520,343136,124530,343135,124540,343135,124550,343135,124600,343134,124610,343134,124620,343134,124630,343134,124640,343133,124650,343133
PJCIOE2,2023-08-13 01:45:01,20230812,124700,343133,124710,343133,124720,343132,124730,343133,124740,343132,124750,343132,124800,343132,124810,343132,124820,343131,124830,343131,124840,343131,124850,343131,124900,343131,124910,343131,124920,343131,124930,343130,124940,343130,124950,343130,125000,343130,125010,343130,125020,343129,125030,343129,125040,343129,125050,343129,125100,343129,125110,343129,125120,343128,125130,343129,125140,343129,125150,343129,125200,343129,125210,343129,125220,343129,125230,343129,125240,343129,125250,343129,125300,343129,125310,343129,125320,343129,125330,343129,125340,343128,125350,343128,125400,343128,125410,343128,125420,343127,125430,343127,125440,343127,125450,343127,125500,343127,125510,343127,125520,343127,125530,343126,125540,343126,125550,343126,125600,343126,125610,343126,125620,343125,125630,343125,125640,343125
PJCIOE2,2023-08-13 01:45:12,20230812,125650,343125,125700,343125,125710,343125,125720,343124,125730,343124,125740,343124,125750,343124,125800,343123,125810,343123,125820,343122,125830,343121,125840,343121,125850,343121,125900,343120,125910,343120,125920,343119,125930,343119,125940,343118,125950,343118,130000,343117,130010,343117,130020,343116,130030,343116,130040,343115,130050,343115,130100,343115,130110,343115,130120,343114,130130,343114,130140,343114,130150,343114,130200,343113,130210,343113,130220,343113,130230,343113,130240,343112,130250,343113,130300,343112,130310,343112,130320,343112,130330,343112,130340,343112,130350,343111,130400,343111,130410,343111,130420,343111,130430,343110,130440,343110,130450,343110,130500,343109,130510,343109,130520,343108,130530,343108,130540,343107,130550,343107,130600,343106,130610,343106,130620,343105,130630,343105
PJCIOE2,2023-08-13 01:45:24,20230812,130640,343104,130650,343104,130700,343104,130710,343103,130720,343103,130730,343103,130740,343102,130750,343102,130800,343101,130810,343101,130820,343100,130830,343100,130840,343099,130850,343099,130900,343098,130910,343098,130920,343098,130930,343098,130940,343096,130950,343096,131000,343096,131010,343095,131020,343095,131030,343094,131040,343094,131050,343094,131100,343093,131110,343093,131120,343092,131130,343092,131140,343091,131150,343091,131200,343090,131210,343090,131220,343089,131230,343089,131240,343089,131250,343089,131300,343088,131310,343088,131320,343087,131330,343087,131340,343086,131350,343086,131400,343085,131410,343085,131420,343084,131430,343084,131440,343083,131450,343083,131500,343083,131510,343082,131520,343081,131530,343081,131540,343080,131550,343080,131600,343080,131610,343079,131620,343078
PJCIOE2,2023-08-13 01:45:35,20230812,131630,343078,131640,343077,131650,343077,131700,343077,131710,343077,131720,343076,131730,343075,131740,343075,131750,343075,131800,343074,131810,343074,131820,343073,131830,343072,131840,343072,131850,343072,131900,343071,131910,343071,131920,343070,131930,343070,131940,343069,131950,343068,132000,343068,132010,343068,132020,343067,132030,343066,132040,343066,132050,343066,132100,343065,132110,343065,132120,343064,132130,343064,132140,343063,132150,343063,132200,343063,132210,343062,132220,343061,132230,343061,132240,343061,132250,343060,132300,343060,132310,343060,132320,343059,132330,343059,132340,343058,132350,343058,132400,343057,132410,343057,132420,343057,132430,343056,132440,343056,132450,343056,132500,343056,132510,343055,132520,343054,132530,343054,132540,343053,132550,343053,132600,343052,132610,343052
PJCIOE2,2023-08-13 01:45:47,20230812,132620,343052,132630,343051,132640,343051,132650,343051,132700,343050,132710,343050,132720,343050,132730,343049,132740,343049,132750,343049,132800,343048,132810,343048,132820,343047,132830,343047,132840,343047,132850,343047,132900,343047,132910,343047,132920,343046,132930,343046,132940,343045,132950,343045,133000,343045,133010,343045,133020,343044,133030,343044,133040,343044,133050,343044,133100,343044,133110,343043,133120,343043,133130,343043,133140,343043,133150,343043,133200,343042,133210,343042,133220,343041,133230,343041,133240,343040,133250,343040,133300,343039,133310,343039,133320,343038,133330,343038,133340,343038,133350,343039,133400,343038,133410,343038,133420,343037,133430,343037,133440,343036,133450,343036,133500,343035,133510,343035,133520,343034,133530,343034,133540,343034,133550,343034,133600,343033
PJCIOE2,2023-08-13 01:45:58,20230812,133610,343033,133620,343032,133630,343032,133640,343031,133650,343031,133700,343031,133710,343030,133720,343030,133730,343029,133740,343029,133750,343029,133800,343028,133810,343029,133820,343028,133830,343028,133840,343028,133850,343028,133900,343027,133910,343027,133920,343027,133930,343027,133940,343027,133950,343027,134000,343027,134010,343027,134020,343027,134030,343027,134040,343027,134050,343027,134100,343028,134110,343028,134120,343027,134130,343027,134140,343027,134150,343027,134200,343027,134210,343027,134220,343027,134230,343027,134240,343027,134250,343027,134300,343027,134310,343027,134320,343026,134330,343026,134340,343026,134350,343026,134400,343026,134410,343025,134420,343025,134430,343025,134440,343025,134450,343025,134500,343025,134510,343025,134520,343024,134530,343024,134540,343023,134550,343023
PJCIOE2,2023-08-13 01:46:10,20230812,134600,343023,134610,343023,134620,343022,134630,343022,134640,343022,134650,343022,134700,343022,134710,343021,134720,343021,134730,343021,134740,343021,134750,343020,134800,343020,134810,343020,134820,343020,134830,343020,134840,343019,134850,343019,134900,343019,134910,343019,134920,343018,134930,343018,134940,343018,134950,343018,135000,343017,135010,343017,135020,343017,135030,343017,135040,343017,135050,343017,135100,343017,135110,343017,135120,343016,135130,343016,135140,343016,135150,343015,135200,343015,135210,343015,135220,343014,135230,343014,135240,343014,135250,343014,135300,343013,135310,343013,135320,343012,135330,343012,135340,343012,135350,343012,135400,343011,135410,343012,135420,343011,135430,343010,135440,343010,135450,343011,135500,343010,135510,343010,135520,343009,135530,343009,135540,343009
PJCIOE2,2023-08-13 01:46:21,20230812,135550,343009,135600,343008,135610,343008,135620,343008,135630,343008,135640,343007,135650,343007,135700,343007,135710,343007,135720,343006,135730,343006,135740,343006,135750,343006,135800,343005,135810,343005,135820,343004,135830,343004,135840,343003,135850,343003,135900,343002,135910,343002,135920,343002,135930,343002,135940,343002,135950,343002,140000,343002,140010,343002,140020,343001,140030,343001,140040,343000,140050,343000,140100,342999,140110,342999,140120,342998,140130,342997,140140,342996,140150,342996,140200,342996,140210,342996,140220,342995,140230,342995,140240,342994,140250,342994,140300,342993,140310,342993,140320,342993,140330,342993,140340,342992,140350,342992,140400,342991,140410,342991,140420,342990,140430,342990,140440,342990,140450,342990,140500,342990,140510,342990,140520,342989,140530,342989
PJCIOE2,2023-08-13 01:46:33,20230812,140540,342989,140550,342988,140600,342988,140610,342988,140620,342987,140630,342987,140640,342987,140650,342987,140700,342986,140710,342987,140720,342986,140730,342986,140740,342985,140750,342985,140800,342985,140810,342984,140820,342983,140830,342983,140840,342983,140850,342983,140900,342983,140910,342982,140920,342982,140930,342982,140940,342981,140950,342981,141000,342980,141010,342980,141020,342980,141030,342979,141040,342979,141050,342978,141100,342978,141110,342978,141120,342977,141130,342977,141140,342977,141150,342977,141200,342977,141210,342977,141220,342976,141230,342976,141240,342975,141250,342975,141300,342975,141310,342975,141320,342975,141330,342974,141340,342974,141350,342974,141400,342974,141410,342973,141420,342973,141430,342973,141440,342972,141450,342972,141500,342971,141510,342971,141520,342971
PJCIOE2,2023-08-13 01:46:44,20230812,141530,342970,141540,342970,141550,342969,141600,342969,141610,342969,141620,342968,141630,342969,141640,342968,141650,342968,141700,342968,141710,342968,141720,342967,141730,342967,141740,342967,141750,342967,141800,342966,141810,342966,141820,342965,141830,342965,141840,342964,141850,342964,141900,342964,141910,342964,141920,342962,141930,342962,141940,342962,141950,342961,142000,342961,142010,342960,142020,342960,142030,342959,142040,342959,142050,342959,142100,342958,142110,342958,142120,342957,142130,342957,142140,342957,142150,342957,142200,342956,142210,342956,142220,342956,142230,342955,142240,342955,142250,342955,142300,342954,142310,342954,142320,342953,142330,342953,142340,342952,142350,342952,142400,342951,142410,342951,142420,342950,142430,342950,142440,342949,142450,342948,142500,342948,142510,342948
PJCIOE2,2023-08-13 01:46:56,20230812,142520,342947,142530,342947,142540,342946,142550,342946,142600,342945,142610,342945,142620,342944,142630,342943,142640,342943,142650,342942,142700,342942,142710,342941,142720,342940,142730,342940,142740,342940,142750,342939,142800,342938,142810,342938,142820,342937,142830,342936,142840,342936,142850,342935,142900,342935,142910,342935,142920,342934,142930,342933,142940,342932,142950,342932,143000,342931,143010,342930,143020,342929,143030,342929,143040,342928,143050,342928,143100,342927,143110,342927,143120,342926,143130,342925,143140,342925,143150,342924,143200,342924,143210,342923,143220,342921,143230,342921,143240,342921,143250,342920,143300,342919,143310,342918,143320,342918,143330,342917,143340,342917,143350,342916,143400,342915,143410,342915,143420,342914,143430,342913,143440,342912,143450,342912,143500,342911
PJCIOE2,2023-08-13 01:47:08,20230812,143510,342911,143520,342910,143530,342909,143540,342909,143550,342908,143600,342908,143610,342908,143620,342906,143630,342905,143640,342905,143650,342905,143700,342904,143710,342903,143720,342902,143730,342902,143740,342901,143750,342900,143800,342900,143810,342900,143820,342898,143830,342898,143840,342897,143850,342897,143900,342896,143910,342895,143920,342894,143930,342894,143940,342893,143950,342893,144000,342892,144010,342892,144020,342891,144030,342891,144040,342891,144050,342890,144100,342890,144110,342889,144120,342888,144130,342888,144140,342887,144150,342887,144200,342887,144210,342887,144220,342886,144230,342886,144240,342886,144250,342886,144300,342885,144310,342884,144320,342884,144330,342883,144340,342882,144350,342882,144400,342881,144410,342881,144420,342880,144430,342879,144440,342879,144450,342879
PJCIOE2,2023-08-13 01:47:19,20230812,144500,342878,144510,342877,144520,342877,144530,342876,144540,342876,144550,342875,144600,342874,144610,342874,144620,342873,144630,342872,144640,342872,144650,342872,144700,342871,144710,342871,144720,342870,144730,342870,144740,342869,144750,342869,144800,342868,144810,342868,144820,342868,144830,342867,144840,342867,144850,342868,144900,342867,144910,342867,144920,342867,144930,342867,144940,342867,144950,342867,145000,342867,145010,342867,145020,342867,145030,342867,145040,342867,145050,342867,145100,342867,145110,342867,145120,342866,145130,342867,145140,342866,145150,342866,145200,342866,145210,342866,145220,342866,145230,342866,145240,342865,145250,342865,145300,342865,145310,342865,145320,342865,145330,342865,145340,342865,145350,342865,145400,342865,145410,342866,145420,342865,145430,342865,145440,342865
PJCIOE2,2023-08-13 01:47:31,20230812,145450,342865,145500,342865,145510,342865,145520,342865,145530,342865,145540,342865,145550,342864,145600,342864,145610,342864,145620,342864,145630,342864,145640,342864,145650,342864,145700,342863,145710,342863,145720,342863,145730,342863,145740,342863,145750,342863,145800,342863,145810,342863,145820,342863,145830,342862,145840,342862,145850,342863,145900,342862,145910,342862,145920,342862,145930,342863,145940,342862,145950,342862,150000,342862,150010,342863,150020,342862,150030,342862,150040,342862,150050,342863,150100,342862,150110,342863,150120,342862,150130,342863,150140,342863,150150,342863,150200,342863,150210,342863,150220,342863,150230,342863,150240,342863,150250,342864,150300,342864,150310,342864,150320,342864,150330,342864,150340,342864,150350,342864,150400,342865,150410,342865,150420,342865,150430,342865
PJCIOE2,2023-08-13 01:47:42,20230812,150440,342865,150450,342866,150500,342866,150510,342866,150520,342866,150530,342866,150540,342866,150550,342867,150600,342867,150610,342867,150620,342867,150630,342868,150640,342868,150650,342868,150700,342868,150710,342868,150720,342869,150730,342868,150740,342868,150750,342868,150800,342869,150810,342869,150820,342869,150830,342869,150840,342869,150850,342869,150900,342869,150910,342869,150920,342869,150930,342869,150940,342869,150950,342869,151000,342869,151010,342869,151020,342869,151030,342869,151040,342869,151050,342869,151100,342869,151110,342869,151120,342869,151130,342869,151140,342869,151150,342869,151200,342869,151210,342869,151220,342869,151230,342869,151240,342869,151250,342869,151300,342869,151310,342869,151320,342869,151330,342869,151340,342870,151350,342870,151400,342869,151410,342870,151420,342869
PJCIOE2,2023-08-13 01:47:54,20230812,151430,342870,151440,342870,151450,342870,151500,342870,151510,342870,151520,342870,151530,342870,151540,342871,151550,342871,151600,342871,151610,342871,151620,342871,151630,342871,151640,342871,151650,342871,151700,342871,151710,342872,151720,342871,151730,342871,151740,342872,151750,342872,151800,342871,151810,342871,151820,342871,151830,342871,151840,342871,151850,342871,151900,342871,151910,342871,151920,342871,151930,342871,151940,342871,151950,342871,152000,342870,152010,342870,152020,342870,152030,342870,152040,342870,152050,342870,152100,342869,152110,342869,152120,342869,152130,342869,152140,342869,152150,342869,152200,342869,152210,342869,152220,342869,152230,342869,152240,342868,152250,342869,152300,342869,152310,342869,152320,342868,152330,342869,152340,342869,152350,342869,152400,342868,152410,342868
PJCIOE2,2023-08-13 01:48:05,20230812,152420,342868,152430,342868,152440,342868,152450,342868,152500,342868,152510,342868,152520,342868,152530,342868,152540,342868,152550,342868,152600,342868,152610,342868,152620,342868,152630,342868,152640,342868,152650,342868,152700,342868,152710,342868,152720,342868,152730,342868,152740,342868,152750,342868,152800,342868,152810,342868,152820,342868,152830,342868,152840,342868,152850,342868,152900,342868,152910,342868,152920,342868,152930,342868,152940,342868,152950,342868,153000,342867,153010,342867,153020,342867,153030,342867,153040,342866,153050,342866,153100,342866,153110,342866,153120,342866,153130,342865,153140,342865,153150,342865,153200,342865,153210,342865,153220,342864,153230,342864,153240,342864,153250,342864,153300,342864,153310,342864,153320,342863,153330,342864,153340,342863,153350,342863,153400,342863
PJCIOE2,2023-08-13 01:48:17,20230812,153410,342863,153420,342863,153430,342863,153440,342863,153450,342863,153500,342863,153510,342863,153520,342863,153530,342862,153540,342863,153550,342862,153600,342862,153610,342862,153620,342862,153630,342862,153640,342862,153650,342862,153700,342862,153710,342862,153720,342861,153730,342861,153740,342861,153750,342861,153800,342861,153810,342861,153820,342861,153830,342861,153840,342860,153850,342861,153900,342861,153910,342860,153920,342860,153930,342860,153940,342859,153950,342860,154000,342859,154010,342859,154020,342859,154030,342859,154040,342858,154050,342858,154100,342858,154110,342858,154120,342857,154130,342858,154140,342857,154150,342857,154200,342857,154210,342857,154220,342857,154230,342856,154240,342856,154250,342856,154300,342856,154310,342856,154320,342855,154330,342855,154340,342855,154350,342855
PJCIOE2,2023-08-13 01:48:28,20230812,154400,342854,154410,342854,154420,342854,154430,342853,154440,342853,154450,342853,154500,342853,154510,342852,154520,342852,154530,342851,154540,342851,154550,342851,154600,342851,154610,342850,154620,342850,154630,342850,154640,342849,154650,342849,154700,342849,154710,342849,154720,342848,154730,342848,154740,342847,154750,342847,154800,342847,154810,342847,154820,342847,154830,342847,154840,342846,154850,342846,154900,342845,154910,342845,154920,342844,154930,342844,154940,342844,154950,342843,155000,342843,155010,342842,155020,342842,155030,342842,155040,342841,155050,342841,155100,342841,155110,342841,155120,342840,155130,342840,155140,342839,155150,342840,155200,342840,155210,342839,155220,342839,155230,342839,155240,342838,155250,342838,155300,342838,155310,342838,155320,342837,155330,342837,155340,342837
PJCIOE2,2023-08-13 01:48:40,20230812,155350,342837,155400,342836,155410,342836,155420,342836,155430,342836,155440,342836,155450,342836,155500,342836,155510,342835,155520,342835,155530,342835,155540,342834,155550,342834,155600,342834,155610,342834,155620,342833,155630,342833,155640,342833,155650,342833,155700,342832,155710,342832,155720,342832,155730,342831,155740,342831,155750,342831,155800,342831,155810,342831,155820,342830,155830,342830,155840,342830,155850,342830,155900,342829,155910,342830,155920,342829,155930,342828,155940,342828,155950,342828,160000,342828,160010,342827,160020,342827,160030,342827,160040,342826,160050,342826,160100,342827,160110,342826,160120,342826,160130,342826,160140,342826,160150,342826,160200,342826,160210,342825,160220,342825,160230,342825,160240,342825,160250,342825,160300,342825,160310,342825,160320,342824,160330,342824
PJCIOE2,2023-08-13 01:48:51,20230812,160340,342824,160350,342824,160400,342823,160410,342824,160420,342823,160430,342823,160440,342823,160450,342823,160500,342823,160510,342822,160520,342822,160530,342823,160540,342822,160550,342822,160600,342822,160610,342821,160620,342821,160630,342821,160640,342821,160650,342821,160700,342820,160710,342820,160720,342820,160730,342820,160740,342820,160750,342820,160800,342820,160810,342820,160820,342819,160830,342819,160840,342820,160850,342819,160900,342819,160910,342820,160920,342819,160930,342819,160940,342820,160950,342820,161000,342820,161010,342820,161020,342820,161030,342820,161040,342821,161050,342821,161100,342821,161110,342821,161120,342821,161130,342821,161140,342821,161150,342821,161200,342821,161210,342822,161220,342822,161230,342822,161240,342822,161250,342822,161300,342822,161310,342822,161320,342822
PJCIOE2,2023-08-13 01:49:03,20230812,161330,342822,161340,342822,161350,342822,161400,342822,161410,342822,161420,342822,161430,342822,161440,342822,161450,342823,161500,342823,161510,342823,161520,342822,161530,342822,161540,342823,161550,342823,161600,342822,161610,342823,161620,342823,161630,342822,161640,342822,161650,342823,161700,342823,161710,342823,161720,342823,161730,342823,161740,342823,161750,342824,161800,342823,161810,342823,161820,342823,161830,342824,161840,342824,161850,342824,161900,342824,161910,342824,161920,342824,161930,342824,161940,342824,161950,342825,162000,342825,162010,342825,162020,342826,162030,342826,162040,342826,162050,342826,162100,342827,162110,342827,162120,342827,162130,342827,162140,342827,162150,342828,162200,342828,162210,342828,162220,342828,162230,342829,162240,342828,162250,342829,162300,342829,162310,342830
PJCIOE2,2023-08-13 01:49:14,20230812,162320,342829,162330,342830,162340,342830,162350,342830,162400,342830,162410,342831,162420,342830,162430,342830,162440,342830,162450,342830,162500,342830,162510,342831,162520,342830,162530,342831,162540,342830,162550,342831,162600,342831,162610,342831,162620,342831,162630,342831,162640,342831,162650,342832,162700,342831,162710,342832,162720,342832,162730,342832,162740,342832,162750,342832,162800,342832,162810,342832,162820,342832,162830,342832,162840,342833,162850,342833,162900,342833,162910,342833,162920,342833,162930,342834,162940,342834,162950,342834,163000,342835,163010,342835,163020,342835,163030,342835,163040,342835,163050,342836,163100,342836,163110,342836,163120,342836,163130,342836,163140,342836,163150,342836,163200,342836,163210,342837,163220,342837,163230,342837,163240,342837,163250,342838,163300,342838
PJCIOE2,2023-08-13 01:49:26,20230812,163310,342838,163320,342838,163330,342838,163340,342838,163350,342839,163400,342839,163410,342839,163420,342839,163430,342840,163440,342840,163450,342841,163500,342841,163510,342841,163520,342841,163530,342842,163540,342841,163550,342841,163600,342842,163610,342842,163620,342842,163630,342843,163640,342842,163650,342843,163700,342843,163710,342843,163720,342843,163730,342844,163740,342844,163750,342844,163800,342844,163810,342845,163820,342844,163830,342845,163840,342845,163850,342845,163900,342845,163910,342846,163920,342846,163930,342846,163940,342846,163950,342846,164000,342846,164010,342846,164020,342846,164030,342846,164040,342846,164050,342847,164100,342847,164110,342847,164120,342847,164130,342847,164140,342847,164150,342848,164200,342848,164210,342848,164220,342848,164230,342848,164240,342848,164250,342849
PJCIOE2,2023-08-13 01:49:37,20230812,164300,342849,164310,342849,164320,342849,164330,342850,164340,342850,164350,342850,164400,342850,164410,342851,164420,342850,164430,342851,164440,342851,164450,342852,164500,342852,164510,342852,164520,342852,164530,342853,164540,342853,164550,342853,164600,342853,164610,342854,164620,342853,164630,342854,164640,342855,164650,342856,164700,342856,164710,342856,164720,342857,164730,342857,164740,342858,164750,342858,164800,342859,164810,342859,164820,342859,164830,342860,164840,342860,164850,342861,164900,342861,164910,342862,164920,342862,164930,342863,164940,342863,164950,342863,165000,342864,165010,342864,165020,342864,165030,342865,165040,342865,165050,342866,165100,342866,165110,342867,165120,342866,165130,342867,165140,342867,165150,342868,165200,342868,165210,342869,165220,342869,165230,342870,165240,342870
PJCIOE2,2023-08-13 01:49:49,20230812,165250,342870,165300,342871,165310,342871,165320,342871,165330,342872,165340,342872,165350,342872,165400,342873,165410,342873,165420,342873,165430,342874,165440,342874,165450,342874,165500,342875,165510,342875,165520,342875,165530,342875,165540,342876,165550,342876,165600,342877,165610,342877,165620,342877,165630,342877,165640,342877,165650,342878,165700,342878,165710,342879,165720,342879,165730,342880,165740,342880,165750,342880,165800,342880,165810,342881,165820,342881,165830,342881,165840,342881,165850,342882,165900,342882,165910,342883,165920,342883,165930,342883,165940,342883,165950,342884,170000,342884,170010,342884,170020,342884,170030,342885,170040,342885,170050,342885,170100,342885,170110,342886,170120,342886,170130,342887,170140,342887,170150,342887,170200,342887,170210,342888,170220,342888,170230,342888
PJCIOE2,2023-08-13 01:50:01,20230812,170240,342888,170250,342889,170300,342889,170310,342890,170320,342890,170330,342890,170340,342891,170350,342891,170400,342891,170410,342891,170420,342892,170430,342892,170440,342892,170450,342893,170500,342893,170510,342894,170520,342893,170530,342894,170540,342894,170550,342895,170600,342895,170610,342896,170620,342896,170630,342896,170640,342897,170650,342897,170700,342898,170710,342898,170720,342898,170730,342899,170740,342899,170750,342899,170800,342899,170810,342900,170820,342900,170830,342901,170840,342901,170850,342902,170900,342902,170910,342902,170920,342902,170930,342903,170940,342903,170950,342904,171000,342904,171010,342904,171020,342905,171030,342905,171040,342905,171050,342906,171100,342906,171110,342907,171120,342907,171130,342907,171140,342907,171150,342908,171200,342908,171210,342909,171220,342909
PJCIOE2,2023-08-13 01:50:12,20230812,171230,342910,171240,342910,171250,342910,171300,342910,171310,342911,171320,342911,171330,342911,171340,342912,171350,342913,171400,342913,171410,342913,171420,342913,171430,342914,171440,342914,171450,342914,171500,342914,171510,342915,171520,342915,171530,342916,171540,342916,171550,342916,171600,342916,171610,342917,171620,342917,171630,342916,171640,342916,171650,342917,171700,342918,171710,342918,171720,342918,171730,342919,171740,342918,171750,342919,171800,342918,171810,342919,171820,342919,171830,342919,171840,342920,171850,342921,171900,342921,171910,342921,171920,342921,171930,342921,171940,342921,171950,342922,172000,342922,172010,342922,172020,342922,172030,342923,172040,342923,172050,342924,172100,342924,172110,342924,172120,342924,172130,342925,172140,342925,172150,342926,172200,342926,172210,342926
PJCIOE2,2023-08-13 01:50:24,20230812,172220,342927,172230,342927,172240,342927,172250,342928,172300,342928,172310,342929,172320,342929,172330,342929,172340,342930,172350,342931,172400,342931,172410,342931,172420,342931,172430,342932,172440,342933,172450,342933,172500,342933,172510,342934,172520,342934,172530,342934,172540,342934,172550,342935,172600,342936,172610,342936,172620,342936,172630,342937,172640,342937,172650,342938,172700,342938,172710,342938,172720,342939,172730,342940,172740,342940,172750,342941,172800,342942,172810,342942,172820,342942,172830,342942,172840,342942,172850,342943,172900,342944,172910,342944,172920,342944,172930,342945,172940,342946,172950,342946,173000,342947,173010,342948,173020,342948,173030,342948,173040,342948,173050,342949,173100,342949,173110,342950,173120,342950,173130,342951,173140,342950,173150,342951,173200,342952
PJCIOE2,2023-08-13 01:50:35,20230812,173210,342952,173220,342952,173230,342952,173240,342953,173250,342954,173300,342954,173310,342954,173320,342955,173330,342956,173340,342956,173350,342956,173400,342956,173410,342957,173420,342957,173430,342957,173440,342958,173450,342958,173500,342958,173510,342959,173520,342959,173530,342960,173540,342960,173550,342961,173600,342961,173610,342962,173620,342962,173630,342962,173640,342962,173650,342963,173700,342963,173710,342964,173720,342964,173730,342964,173740,342964,173750,342964,173800,342965,173810,342965,173820,342965,173830,342965,173840,342965,173850,342965,173900,342966,173910,342967,173920,342966,173930,342966,173940,342966,173950,342967,174000,342967,174010,342968,174020,342968,174030,342969,174040,342968,174050,342969,174100,342969,174110,342970,174120,342970,174130,342970,174140,342970,174150,342971
PJCIOE2,2023-08-13 01:50:47,20230812,174200,342971,174210,342972,174220,342972,174230,342972,174240,342972,174250,342973,174300,342973,174310,342973,174320,342973,174330,342973,174340,342973,174350,342974,174400,342974,174410,342975,174420,342974,174430,342974,174440,342974,174450,342975,174500,342976,174510,342976,174520,342975,174530,342976,174540,342977,174550,342978,174600,342978,174610,342978,174620,342978,174630,342978,174640,342979,174650,342979,174700,342979,174710,342980,174720,342980,174730,342980,174740,342981,174750,342981,174800,342981,174810,342982,174820,342982,174830,342982,174840,342982,174850,342983,174900,342984,174910,342984,174920,342983,174930,342984,174940,342984,174950,342985,175000,342985,175010,342985,175020,342986,175030,342986,175040,342986,175050,342986,175100,342986,175110,342987,175120,342988,175130,342988,175140,342987
PJCIOE2,2023-08-13 01:50:58,20230812,175150,342988,175200,342988,175210,342988,175220,342988,175230,342989,175240,342990,175250,342990,175300,342990,175310,342990,175320,342991,175330,342991,175340,342991,175350,342991,175400,342992,175410,342992,175420,342993,175430,342994,175440,342994,175450,342994,175500,342995,175510,342995,175520,342995,175530,342995,175540,342995,175550,342996,175600,342996,175610,342997,175620,342998,175630,342998,175640,342998,175650,342999,175700,342999,175710,343000,175720,343000,175730,343001,175740,343001,175750,343002,175800,343003,175810,343003,175820,343003,175830,343003,175840,343003,175850,343004,175900,343004,175910,343004,175920,343005,175930,343005,175940,343006,175950,343006,180000,343007,180010,343007,180020,343007,180030,343008,180040,343008,180050,343009,180100,343009,180110,343009,180120,343009,180130,343010
PJCIOE2,2023-08-13 01:51:10,20230812,180140,343010,180150,343011,180200,343011,180210,343012,180220,343012,180230,343012,180240,343013,180250,343013,180300,343013,180310,343013,180320,343013,180330,343014,180340,343014,180350,343015,180400,343015,180410,343016,180420,343017,180430,343017,180440,343017,180450,343017,180500,343018,180510,343019,180520,343019,180530,343019,180540,343019,180550,343020,180600,343021,180610,343021,180620,343021,180630,343021,180640,343022,180650,343022,180700,343023,180710,343023,180720,343023,180730,343024,180740,343024,180750,343025,180800,343025,180810,343026,180820,343026,180830,343026,180840,343026,180850,343026,180900,343027,180910,343028,180920,343028,180930,343028,180940,343028,180950,343028,181000,343029,181010,343029,181020,343029,181030,343029,181040,343028,181050,343028,181100,343029,181110,343029,181120,343029
PJCIOE2,2023-08-13 01:51:21,20230812,181130,343030,181140,343030,181150,343029,181200,343029,181210,343028,181220,343028,181230,343029,181240,343029,181250,343030,181300,343030,181310,343030,181320,343029,181330,343029,181340,343029,181350,343030,181400,343030,181410,343030,181420,343030,181430,343030,181440,343029,181450,343030,181500,343030,181510,343030,181520,343030,181530,343030,181540,343030,181550,343030,181600,343029,181610,343030,181620,343030,181630,343030,181640,343030,181650,343031,181700,343030,181710,343030,181720,343030,181730,343031,181740,343030,181750,343030,181800,343030,181810,343031,181820,343032,181830,343032,181840,343032,181850,343032,181900,343032,181910,343032,181920,343032,181930,343032,181940,343032,181950,343032,182000,343032,182010,343033,182020,343033,182030,343033,182040,343033,182050,343034,182100,343034,182110,343034
PJCIOE2,2023-08-13 01:51:33,20230812,182120,343034,182130,343034,182140,343035,182150,343035,182200,343036,182210,343036,182220,343036,182230,343036,182240,343036,182250,343037,182300,343037,182310,343038,182320,343038,182330,343039,182340,343039,182350,343040,182400,343040,182410,343040,182420,343040,182430,343041,182440,343041,182450,343042,182500,343042,182510,343042,182520,343043,182530,343043,182540,343044,182550,343044,182600,343044,182610,343045,182620,343045,182630,343045,182640,343046,182650,343046,182700,343046,182710,343047,182720,343048,182730,343048,182740,343049,182750,343049,182800,343050,182810,343050,182820,343050,182830,343050,182840,343050,182850,343051,182900,343051,182910,343052,182920,343052,182930,343053,182940,343053,182950,343053,183000,343054,183010,343054,183020,343054,183030,343054,183040,343055,183050,343056,183100,343056
PJCIOE2,2023-08-13 01:51:44,20230812,183110,343057,183120,343056,183130,343057,183140,343057,183150,343058,183200,343058,183210,343059,183220,343059,183230,343060,183240,343061,183250,343061,183300,343061,183310,343061,183320,343062,183330,343063,183340,343063,183350,343063,183400,343063,183410,343065,183420,343065,183430,343065,183440,343065,183450,343066,183500,343066,183510,343067,183520,343067,183530,343068,183540,343068,183550,343069,183600,343069,183610,343069,183620,343069,183630,343070,183640,343070,183650,343070,183700,343071,183710,343071,183720,343071,183730,343071,183740,343072,183750,343072,183800,343072,183810,343073,183820,343072,183830,343073,183840,343074,183850,343074,183900,343074,183910,343074,183920,343074,183930,343074,183940,343074,183950,343074,184000,343075,184010,343075,184020,343076,184030,343076,184040,343076,184050,343076
PJCIOE2,2023-08-13 01:51:56,20230812,184100,343076,184110,343076,184120,343077,184130,343077,184140,343078,184150,343078,184200,343077,184210,343078,184220,343079,184230,343079,184240,343079,184250,343079,184300,343079,184310,343080,184320,343080,184330,343080,184340,343080,184350,343081,184400,343081,184410,343081,184420,343081,184430,343082,184440,343083,184450,343083,184500,343083,184510,343084,184520,343084,184530,343085,184540,343085,184550,343085,184600,343085,184610,343086,184620,343086,184630,343087,184640,343087,184650,343088,184700,343088,184710,343089,184720,343089,184730,343090,184740,343090,184750,343090,184800,343091,184810,343092,184820,343092,184830,343092,184840,343093,184850,343094,184900,343095,184910,343095,184920,343096,184930,343097,184940,343097,184950,343098,185000,343098,185010,343099,185020,343100,185030,343101,185040,343102
PJCIOE2,2023-08-13 01:52:07,20230812,185050,343103,185100,343103,185110,343104,185120,343104,185130,343105,185140,343105,185150,343107,185200,343107,185210,343108,185220,343109,185230,343110,185240,343111,185250,343111,185300,343111,185310,343112,185320,343114,185330,343115,185340,343114,185350,343115,185400,343116,185410,343116,185420,343117,185430,343117,185440,343118,185450,343119,185500,343118,185510,343119,185520,343119,185530,343120,185540,343120,185550,343120,185600,343121,185610,343122,185620,343121,185630,343121,185640,343121,185650,343122,185700,343123,185710,343123,185720,343122,185730,343123,185740,343123,185750,343124,185800,343125,185810,343124,185820,343124,185830,343125,185840,343125,185850,343125,185900,343125,185910,343126,185920,343126,185930,343126,185940,343126,185950,343127,190000,343127,190010,343127,190020,343128,190030,343128
PJCIOE2,2023-08-13 01:52:19,20230812,190040,343128,190050,343129,190100,343129,190110,343129,190120,343129,190130,343129,190140,343130,190150,343131,190200,343131,190210,343131,190220,343131,190230,343132,190240,343133,190250,343133,190300,343133,190310,343134,190320,343135,190330,343135,190340,343135,190350,343136,190400,343137,190410,343137,190420,343137,190430,343138,190440,343138,190450,343139,190500,343139,190510,343140,190520,343140,190530,343140,190540,343141,190550,343142,190600,343142,190610,343142,190620,343142,190630,343143,190640,343143,190650,343144,190700,343144,190710,343144,190720,343145,190730,343145,190740,343145,190750,343146,190800,343146,190810,343146,190820,343146,190830,343146,190840,343146,190850,343147,190900,343147,190910,343147,190920,343147,190930,343148,190940,343148,190950,343148,191000,343148,191010,343149,191020,343148
PJCIOE2,2023-08-13 01:52:30,20230812,191030,343149,191040,343149,191050,343149,191100,343149,191110,343149,191120,343149,191130,343150,191140,343150,191150,343150,191200,343150,191210,343151,191220,343150,191230,343151,191240,343151,191250,343151,191300,343151,191310,343152,191320,343151,191330,343152,191340,343152,191350,343152,191400,343152,191410,343152,191420,343152,191430,343152,191440,343152,191450,343153,191500,343153,191510,343153,191520,343152,191530,343153,191540,343153,191550,343153,191600,343153,191610,343153,191620,343153,191630,343153,191640,343153,191650,343153,191700,343153,191710,343153,191720,343153,191730,343153,191740,343153,191750,343154,191800,343154,191810,343154,191820,343153,191830,343154,191840,343153,191850,343154,191900,343154,191910,343154,191920,343153,191930,343153,191940,343153,191950,343153,192000,343153,192010,343153
PJCIOE2,2023-08-13 01:52:42,20230812,192020,343153,192030,343153,192040,343152,192050,343152,192100,343152,192110,343152,192120,343152,192130,343152,192140,343152,192150,343152,192200,343152,192210,343151,192220,343150,192230,343150,192240,343150,192250,343150,192300,343150,192310,343150,192320,343149,192330,343149,192340,343149,192350,343149,192400,343148,192410,343148,192420,343147,192430,343147,192440,343147,192450,343146,192500,343146,192510,343145,192520,343145,192530,343145,192540,343145,192550,343144,192600,343144,192610,343144,192620,343143,192630,343143,192640,343142,192650,343142,192700,343142,192710,343142,192720,343141,192730,343141,192740,343141,192750,343141,192800,343141,192810,343140,192820,343140,192830,343139,192840,343139,192850,343139,192900,343139,192910,343139,192920,343138,192930,343138,192940,343138,192950,343138,193000,343137
PJCIOE2,2023-08-13 01:52:53,20230812,193010,343137,193020,343137,193030,343137,193040,343136,193050,343136,193100,343136,193110,343136,193120,343136,193130,343135,193140,343135,193150,343136,193200,343136,193210,343135,193220,343135,193230,343135,193240,343135,193250,343135,193300,343134,193310,343134,193320,343135,193330,343135,193340,343134,193350,343134,193400,343134,193410,343135,193420,343134,193430,343133,193440,343134,193450,343135,193500,343135,193510,343135,193520,343134,193530,343135,193540,343135,193550,343135,193600,343135,193610,343136,193620,343135,193630,343135,193640,343135,193650,343136,193700,343136,193710,343136,193720,343135,193730,343136,193740,343136,193750,343136,193800,343136,193810,343137,193820,343136,193830,343136,193840,343136,193850,343136,193900,343136,193910,343137,193920,343137,193930,343137,193940,343137,193950,343137
PJCIOE2,2023-08-13 01:53:05,20230812,194000,343137,194010,343137,194020,343137,194030,343137,194040,343137,194050,343138,194100,343138,194110,343138,194120,343138,194130,343138,194140,343138,194150,343139,194200,343139,194210,343139,194220,343139,194230,343139,194240,343140,194250,343141,194300,343140,194310,343141,194320,343141,194330,343142,194340,343142,194350,343142,194400,343142,194410,343143,194420,343143,194430,343144,194440,343144,194450,343144,194500,343144,194510,343145,194520,343145,194530,343146,194540,343145,194550,343146,194600,343146,194610,343147,194620,343147,194630,343147,194640,343148,194650,343148,194700,343148,194710,343149,194720,343149,194730,343149,194740,343149,194750,343150,194800,343151,194810,343151,194820,343151,194830,343151,194840,343151,194850,343151,194900,343152,194910,343152,194920,343152,194930,343152,194940,343153
PJCIOE2,2023-08-13 01:53:17,20230812,194950,343153,195000,343153,195010,343153,195020,343153,195030,343153,195040,343153,195050,343153,195100,343153,195110,343154,195120,343154,195130,343154,195140,343153,195150,343153,195200,343153,195210,343154,195220,343153,195230,343153,195240,343152,195250,343153,195300,343153,195310,343153,195320,343152,195330,343152,195340,343152,195350,343153,195400,343153,195410,343152,195420,343152,195430,343152,195440,343152,195450,343152,195500,343152,195510,343152,195520,343151,195530,343151,195540,343152,195550,343152,195600,343151,195610,343151,195620,343151,195630,343152,195640,343151,195650,343151,195700,343151,195710,343151,195720,343150,195730,343151,195740,343150,195750,343151,195800,343151,195810,343151,195820,343151,195830,343151,195840,343150,195850,343150,195900,343151,195910,343151,195920,343151,195930,343151
PJCIOE2,2023-08-13 01:53:28,20230812,195940,343151,195950,343151,200000,343151,200010,343152,200020,343152,200030,343152,200040,343152,200050,343153,200100,343153,200110,343153,200120,343153,200130,343154,200140,343154,200150,343154,200200,343155,200210,343156,200220,343156,200230,343156,200240,343157,200250,343157,200300,343157,200310,343158,200320,343158,200330,343158,200340,343158,200350,343159,200400,343159,200410,343160,200420,343160,200430,343161,200440,343161,200450,343162,200500,343162,200510,343162,200520,343162,200530,343162,200540,343163,200550,343163,200600,343163,200610,343163,200620,343163,200630,343163,200640,343163,200650,343164,200700,343164,200710,343164,200720,343164,200730,343165,200740,343165,200750,343165,200800,343165,200810,343165,200820,343165,200830,343166,200840,343166,200850,343166,200900,343167,200910,343167,200920,343167
PJCIOE2,2023-08-13 01:53:40,20230812,200930,343167,200940,343168,200950,343169,201000,343168,201010,343169,201020,343168,201030,343169,201040,343169,201050,343169,201100,343169,201110,343170,201120,343170,201130,343171,201140,343170,201150,343171,201200,343171,201210,343172,201220,343171,201230,343171,201240,343171,201250,343171,201300,343172,201310,343172,201320,343171,201330,343171,201340,343171,201350,343171,201400,343171,201410,343171,201420,343170,201430,343170,201440,343170,201450,343170,201500,343170,201510,343170,201520,343169,201530,343169,201540,343169,201550,343169,201600,343168,201610,343168,201620,343168,201630,343167,201640,343166,201650,343166,201700,343166,201710,343165,201720,343164,201730,343164,201740,343163,201750,343163,201800,343162,201810,343161,201820,343161,201830,343160,201840,343159,201850,343159,201900,343158,201910,343157
PJCIOE2,2023-08-13 01:53:51,20230812,201920,343156,201930,343156,201940,343155,201950,343155,202000,343154,202010,343153,202020,343153,202030,343152,202040,343152,202050,343152,202100,343151,202110,343150,202120,343150,202130,343149,202140,343149,202150,343149,202200,343148,202210,343148,202220,343147,202230,343147,202240,343147,202250,343146,202300,343145,202310,343145,202320,343145,202330,343144,202340,343143,202350,343143,202400,343142,202410,343142,202420,343141,202430,343140,202440,343139,202450,343139,202500,343138,202510,343137,202520,343137,202530,343136,202540,343135,202550,343134,202600,343133,202610,343133,202620,343132,202630,343131,202640,343130,202650,343130,202700,343129,202710,343128,202720,343126,202730,343125,202740,343124,202750,343124,202800,343123,202810,343122,202820,343121,202830,343120,202840,343119,202850,343119,202900,343118
PJCIOE2,2023-08-13 01:54:03,20230812,202910,343117,202920,343116,202930,343115,202940,343115,202950,343114,203000,343114,203010,343113,203020,343113,203030,343112,203040,343112,203050,343112,203100,343112,203110,343111,203120,343111,203130,343110,203140,343110,203150,343110,203200,343110,203210,343110,203220,343109,203230,343109,203240,343109,203250,343109,203300,343108,203310,343108,203320,343107,203330,343107,203340,343106,203350,343106,203400,343105,203410,343105,203420,343104,203430,343104,203440,343103,203450,343103,203500,343102,203510,343102,203520,343101,203530,343101,203540,343100,203550,343099,203600,343099,203610,343098,203620,343098,203630,343097,203640,343097,203650,343096,203700,343096,203710,343095,203720,343094,203730,343094,203740,343093,203750,343093,203800,343093,203810,343092,203820,343091,203830,343091,203840,343090,203850,343090
PJCIOE2,2023-08-13 01:54:14,20230812,203900,343090,203910,343089,203920,343089,203930,343088,203940,343088,203950,343087,204000,343087,204010,343086,204020,343086,204030,343085,204040,343085,204050,343085,204100,343084,204110,343084,204120,343083,204130,343083,204140,343082,204150,343082,204200,343082,204210,343082,204220,343081,204230,343081,204240,343080,204250,343080,204300,343080,204310,343080,204320,343079,204330,343079,204340,343078,204350,343078,204400,343078,204410,343078,204420,343077,204430,343077,204440,343077,204450,343077,204500,343077,204510,343076,204520,343076,204530,343076,204540,343076,204550,343076,204600,343075,204610,343075,204620,343075,204630,343075,204640,343075,204650,343075,204700,343075,204710,343074,204720,343074,204730,343074,204740,343074,204750,343074,204800,343074,204810,343074,204820,343074,204830,343074,204840,343074
PJCIOE2,2023-08-13 01:54:26,20230812,204850,343074,204900,343074,204910,343074,204920,343074,204930,343073,204940,343073,204950,343074,205000,343074,205010,343074,205020,343073,205030,343073,205040,343073,205050,343074,205100,343074,205110,343074,205120,343073,205130,343074,205140,343074,205150,343074,205200,343074,205210,343074,205220,343074,205230,343074,205240,343074,205250,343074,205300,343074,205310,343074,205320,343074,205330,343074,205340,343074,205350,343075,205400,343075,205410,343075,205420,343075,205430,343075,205440,343075,205450,343075,205500,343075,205510,343075,205520,343075,205530,343075,205540,343075,205550,343076,205600,343075,205610,343076,205620,343075,205630,343075,205640,343075,205650,343075,205700,343075,205710,343076,205720,343075,205730,343075,205740,343075,205750,343075,205800,343075,205810,343075,205820,343075,205830,343075
PJCIOE2,2023-08-13 01:54:37,20230812,205840,343075,205850,343075,205900,343075,205910,343075,205920,343075,205930,343074,205940,343074,205950,343074,210000,343074,210010,343075,210020,343074,210030,343074,210040,343074,210050,343074,210100,343074,210110,343074,210120,343074,210130,343074,210140,343074,210150,343074,210200,343074,210210,343074,210220,343074,210230,343074,210240,343074,210250,343074,210300,343074,210310,343074,210320,343074,210330,343074,210340,343074,210350,343074,210400,343074,210410,343074,210420,343074,210430,343074,210440,343074,210450,343075,210500,343074,210510,343075,210520,343074,210530,343075,210540,343075,210550,343075,210600,343075,210610,343075,210620,343075,210630,343075,210640,343075,210650,343076,210700,343075,210710,343076,210720,343075,210730,343075,210740,343075,210750,343075,210800,343076,210810,343076,210820,343076
PJCIOE2,2023-08-13 01:54:49,20230812,210830,343076,210840,343076,210850,343076,210900,343076,210910,343076,210920,343076,210930,343076,210940,343076,210950,343076,211000,343076,211010,343077,211020,343076,211030,343077,211040,343077,211050,343077,211100,343077,211110,343077,211120,343077,211130,343077,211140,343077,211150,343078,211200,343078,211210,343078,211220,343078,211230,343078,211240,343078,211250,343078,211300,343078,211310,343078,211320,343078,211330,343078,211340,343078,211350,343078,211400,343078,211410,343078,211420,343078,211430,343078,211440,343078,211450,343078,211500,343078,211510,343078,211520,343078,211530,343078,211540,343078,211550,343078,211600,343078,211610,343078,211620,343077,211630,343078,211640,343077,211650,343077,211700,343077,211710,343077,211720,343077,211730,343077,211740,343077,211750,343077,211800,343077,211810,343077
PJCIOE2,2023-08-13 01:55:00,20230812,211820,343077,211830,343077,211840,343077,211850,343077,211900,343077,211910,343077,211920,343076,211930,343077,211940,343077,211950,343077,212000,343077,212010,343077,212020,343077,212030,343077,212040,343077,212050,343077,212100,343077,212110,343077,212120,343077,212130,343077,212140,343077,212150,343077,212200,343077,212210,343077,212220,343077,212230,343077,212240,343077,212250,343077,212300,343077,212310,343077,212320,343077,212330,343077,212340,343077,212350,343077,212400,343077,212410,343077,212420,343077,212430,343077,212440,343077,212450,343077,212500,343077,212510,343077,212520,343076,212530,343076,212540,343076,212550,343076,212600,343076,212610,343076,212620,343076,212630,343076,212640,343076,212650,343076,212700,343076,212710,343075,212720,343075,212730,343075,212740,343075,212750,343075,212800,343075
PJCIOE2,2023-08-13 01:55:12,20230812,212810,343075,212820,343074,212830,343074,212840,343074,212850,343075,212900,343074,212910,343074,212920,343074,212930,343074,212940,343074,212950,343074,213000,343074,213010,343074,213020,343074,213030,343074,213040,343073,213050,343073,213100,343073,213110,343073,213120,343073,213130,343073,213140,343072,213150,343073,213200,343072,213210,343072,213220,343072,213230,343072,213240,343071,213250,343071,213300,343071,213310,343071,213320,343070,213330,343070,213340,343070,213350,343070,213400,343069,213410,343069,213420,343068,213430,343068,213440,343068,213450,343068,213500,343067,213510,343067,213520,343066,213530,343066,213540,343066,213550,343066,213600,343066,213610,343066,213620,343065,213630,343065,213640,343065,213650,343065,213700,343065,213710,343064,213720,343064,213730,343064,213740,343064,213750,343064
PJCIOE2,2023-08-13 01:55:23,20230812,213800,343064,213810,343064,213820,343064,213830,343064,213840,343064,213850,343064,213900,343064,213910,343064,213920,343064,213930,343064,213940,343064,213950,343065,214000,343065,214010,343065,214020,343065,214030,343065,214040,343065,214050,343066,214100,343066,214110,343066,214120,343066,214130,343066,214140,343066,214150,343067,214200,343067,214210,343067,214220,343067,214230,343068,214240,343068,214250,343068,214300,343068,214310,343069,214320,343068,214330,343069,214340,343069,214350,343069,214400,343069,214410,343069,214420,343069,214430,343070,214440,343070,214450,343070,214500,343071,214510,343071,214520,343070,214530,343071,214540,343070,214550,343071,214600,343071,214610,343071,214620,343071,214630,343070,214640,343070,214650,343071,214700,343070,214710,343070,214720,343070,214730,343070,214740,343069
PJCIOE2,2023-08-13 01:55:35,20230812,214750,343070,214800,343070,214810,343070,214820,343069,214830,343069,214840,343069,214850,343069,214900,343069,214910,343069,214920,343069,214930,343069,214940,343068,214950,343069,215000,343069,215010,343068,215020,343068,215030,343068,215040,343068,215050,343068,215100,343067,215110,343067,215120,343067,215130,343067,215140,343066,215150,343066,215200,343066,215210,343066,215220,343065,215230,343065,215240,343065,215250,343065,215300,343065,215310,343065,215320,343064,215330,343064,215340,343064,215350,343064,215400,343063,215410,343063,215420,343063,215430,343063,215440,343063,215450,343063,215500,343063,215510,343063,215520,343062,215530,343063,215540,343063,215550,343063,215600,343063,215610,343063,215620,343063,215630,343063,215640,343063,215650,343063,215700,343063,215710,343063,215720,343062,215730,343063
PJCIOE2,2023-08-13 01:55:46,20230812,215740,343063,215750,343063,215800,343063,215810,343063,215820,343063,215830,343062,215840,343062,215850,343063,215900,343062,215910,343063,215920,343063,215930,343063,215940,343063,215950,343063,220000,343063,220010,343063,220020,343063,220030,343063,220040,343063,220050,343063,220100,343063,220110,343064,220120,343063,220130,343063,220140,343063,220150,343063,220200,343064,220210,343063,220220,343063,220230,343063,220240,343063,220250,343064,220300,343064,220310,343064,220320,343063,220330,343063,220340,343063,220350,343064,220400,343063,220410,343064,220420,343064,220430,343064,220440,343063,220450,343064,220500,343064,220510,343064,220520,343064,220530,343064,220540,343064,220550,343064,220600,343064,220610,343064,220620,343063,220630,343064,220640,343064,220650,343064,220700,343063,220710,343064,220720,343064
PJCIOE2,2023-08-13 01:55:58,20230812,220730,343064,220740,343063,220750,343063,220800,343063,220810,343063,220820,343063,220830,343063,220840,343063,220850,343063,220900,343062,220910,343063,220920,343062,220930,343062,220940,343062,220950,343062,221000,343062,221010,343061,221020,343061,221030,343061,221040,343061,221050,343061,221100,343061,221110,343060,221120,343060,221130,343060,221140,343060,221150,343059,221200,343059,221210,343059,221220,343058,221230,343058,221240,343058,221250,343058,221300,343058,221310,343058,221320,343057,221330,343057,221340,343057,221350,343056,221400,343056,221410,343056,221420,343055,221430,343055,221440,343055,221450,343055,221500,343054,221510,343054,221520,343053,221530,343053,221540,343053,221550,343053,221600,343052,221610,343052,221620,343051,221630,343051,221640,343051,221650,343051,221700,343050,221710,343050
PJCIOE2,2023-08-13 01:56:10,20230812,221720,343050,221730,343050,221740,343049,221750,343049,221800,343049,221810,343049,221820,343049,221830,343048,221840,343048,221850,343048,221900,343048,221910,343048,221920,343047,221930,343048,221940,343047,221950,343048,222000,343047,222010,343047,222020,343047,222030,343047,222040,343047,222050,343047,222100,343047,222110,343047,222120,343047,222130,343047,222140,343047,222150,343047,222200,343046,222210,343047,222220,343046,222230,343046,222240,343046,222250,343046,222300,343046,222310,343046,222320,343046,222330,343046,222340,343046,222350,343046,222400,343046,222410,343046,222420,343045,222430,343045,222440,343045,222450,343045,222500,343045,222510,343046,222520,343045,222530,343045,222540,343045,222550,343045,222600,343045,222610,343045,222620,343044,222630,343045,222640,343044,222650,343044,222700,343044
PJCIOE2,2023-08-13 01:56:21,20230812,222710,343044,222720,343044,222730,343044,222740,343044,222750,343044,222800,343043,222810,343044,222820,343043,222830,343043,222840,343043,222850,343043,222900,343043,222910,343043,222920,343043,222930,343043,222940,343042,222950,343043,223000,343042,223010,343043,223020,343042,223030,343042,223040,343042,223050,343042,223100,343042,223110,343042,223120,343042,223130,343042,223140,343042,223150,343042,223200,343042,223210,343042,223220,343042,223230,343042,223240,343042,223250,343043,223300,343043,223310,343043,223320,343043,223330,343044,223340,343044,223350,343044,223400,343044,223410,343045,223420,343045,223430,343045,223440,343045,223450,343046,223500,343046,223510,343046,223520,343046,223530,343047,223540,343047,223550,343047,223600,343047,223610,343048,223620,343047,223630,343048,223640,343047,223650,343048
PJCIOE2,2023-08-13 01:56:33,20230812,223700,343048,223710,343048,223720,343048,223730,343048,223740,343048,223750,343048,223800,343048,223810,343048,223820,343047,223830,343047,223840,343047,223850,343048,223900,343047,223910,343047,223920,343047,223930,343047,223940,343047,223950,343047,224000,343046,224010,343046,224020,343046,224030,343046,224040,343046,224050,343046,224100,343045,224110,343045,224120,343045,224130,343045,224140,343044,224150,343044,224200,343044,224210,343044,224220,343044,224230,343044,224240,343043,224250,343044,224300,343043,224310,343044,224320,343043,224330,343043,224340,343043,224350,343043,224400,343043,224410,343044,224420,343043,224430,343044,224440,343044,224450,343044,224500,343044,224510,343044,224520,343044,224530,343045,224540,343045,224550,343045,224600,343045,224610,343046,224620,343045,224630,343046,224640,343046
PJCIOE2,2023-08-13 01:56:44,20230812,224650,343046,224700,343047,224710,343047,224720,343047,224730,343047,224740,343047,224750,343048,224800,343048,224810,343048,224820,343048,224830,343048,224840,343048,224850,343049,224900,343049,224910,343049,224920,343049,224930,343049,224940,343049,224950,343050,225000,343050,225010,343050,225020,343049,225030,343050,225040,343050,225050,343050,225100,343050,225110,343050,225120,343049,225130,343049,225140,343049,225150,343050,225200,343049,225210,343049,225220,343049,225230,343049,225240,343049,225250,343049,225300,343049,225310,343049,225320,343049,225330,343049,225340,343049,225350,343049,225400,343049,225410,343049,225420,343049,225430,343049,225440,343049,225450,343049,225500,343049,225510,343049,225520,343049,225530,343049,225540,343048,225550,343049,225600,343048,225610,343048,225620,343048,225630,343048
PJCIOE2,2023-08-13 01:56:56,20230812,225640,343048,225650,343048,225700,343048,225710,343048,225720,343047,225730,343047,225740,343047,225750,343047,225800,343047,225810,343047,225820,343046,225830,343046,225840,343046,225850,343046,225900,343046,225910,343046,225920,343046,225930,343046,225940,343045,225950,343045,230000,343045,230010,343045,230020,343045,230030,343045,230040,343045,230050,343045,230100,343045,230110,343045,230120,343044,230130,343044,230140,343044,230150,343044,230200,343044,230210,343044,230220,343044,230230,343044,230240,343044,230250,343044,230300,343044,230310,343044,230320,343044,230330,343044,230340,343044,230350,343045,230400,343045,230410,343045,230420,343044,230430,343045,230440,343045,230450,343045,230500,343045,230510,343045,230520,343045,230530,343045,230540,343045,230550,343045,230600,343046,230610,343046,230620,343045
PJCIOE2,2023-08-13 01:57:07,20230812,230630,343046,230640,343046,230650,343046,230700,343046,230710,343046,230720,343046,230730,343046,230740,343046,230750,343047,230800,343047,230810,343047,230820,343047,230830,343047,230840,343047,230850,343048,230900,343048,230910,343048,230920,343048,230930,343049,230940,343049,230950,343049,231000,343050,231010,343050,231020,343050,231030,343051,231040,343051,231050,343051,231100,343052,231110,343052,231120,343052,231130,343053,231140,343053,231150,343054,231200,343054,231210,343054,231220,343054,231230,343055,231240,343055,231250,343055,231300,343055,231310,343056,231320,343056,231330,343056,231340,343056,231350,343057,231400,343057,231410,343057,231420,343057,231430,343058,231440,343058,231450,343058,231500,343058,231510,343059,231520,343058,231530,343059,231540,343059,231550,343059,231600,343060,231610,343060
PJCIOE2,2023-08-13 01:57:19,20230812,231620,343060,231630,343060,231640,343060,231650,343061,231700,343061,231710,343061,231720,343061,231730,343062,231740,343062,231750,343063,231800,343063,231810,343063,231820,343063,231830,343063,231840,343063,231850,343063,231900,343063,231910,343064,231920,343064,231930,343064,231940,343064,231950,343065,232000,343065,232010,343065,232020,343065,232030,343065,232040,343065,232050,343066,232100,343066,232110,343066,232120,343066,232130,343066,232140,343067,232150,343067,232200,343067,232210,343067,232220,343067,232230,343068,232240,343068,232250,343068,232300,343068,232310,343068,232320,343068,232330,343068,232340,343068,232350,343068,232400,343068,232410,343069,232420,343069,232430,343069,232440,343069,232450,343069,232500,343070,232510,343070,232520,343070,232530,343071,232540,343071,232550,343071,232600,343071
PJCIOE2,2023-08-13 01:57:30,20230812,232610,343072,232620,343071,232630,343072,232640,343071,232650,343071,232700,343071,232710,343071,232720,343071,232730,343072,232740,343072,232750,343072,232800,343072,232810,343072,232820,343072,232830,343072,232840,343072,232850,343073,232900,343073,232910,343073,232920,343073,232930,343073,232940,343074,232950,343074,233000,343074,233010,343074,233020,343074,233030,343074,233040,343074,233050,343075,233100,343074,233110,343075,233120,343074,233130,343074,233140,343074,233150,343074,233200,343074,233210,343074,233220,343074,233230,343074,233240,343073,233250,343074,233300,343074,233310,343074,233320,343074,233330,343074,233340,343075,233350,343075,233400,343075,233410,343075,233420,343075,233430,343075,233440,343075,233450,343075,233500,343074,233510,343074,233520,343074,233530,343074,233540,343074,233550,343074
PJCIOE2,2023-08-13 01:57:42,20230812,233600,343074,233610,343074,233620,343074,233630,343074,233640,343073,233650,343074,233700,343073,233710,343073,233720,343073,233730,343073,233740,343073,233750,343073,233800,343073,233810,343073,233820,343073,233830,343073,233840,343073,233850,343074,233900,343074,233910,343074,233920,343074,233930,343074,233940,343074,233950,343074,234000,343074,234010,343075,234020,343074,234030,343075,234040,343075,234050,343075,234100,343075,234110,343075,234120,343075,234130,343076,234140,343076,234150,343076,234200,343076,234210,343077,234220,343077,234230,343077,234240,343077,234250,343078,234300,343078,234310,343079,234320,343078,234330,343079,234340,343079,234350,343080,234400,343080,234410,343081,234420,343081,234430,343081,234440,343081,234450,343082,234500,343082,234510,343083,234520,343082,234530,343083,234540,343083
PJCIOE2,2023-08-13 01:57:53,20230812,234550,343083,234600,343083,234610,343084,234620,343084,234630,343084,234640,343084,234650,343084,234700,343084,234710,343085,234720,343084,234730,343085,234740,343085,234750,343085,234800,343085,234810,343085,234820,343085,234830,343085,234840,343085,234850,343086,234900,343086,234910,343086,234920,343086,234930,343087,234940,343088,234950,343089,235000,343089,235010,343090,235020,343091,235030,343092,235040,343093,235050,343094,235100,343095,235110,343096,235120,343097,235130,343098,235140,343098,235150,343099,235200,343100,235210,343101,235220,343102,235230,343103,235240,343104,235250,343105,235300,343106,235310,343108,235320,343109,235330,343110,235340,343111,235350,343113,235400,343114,235410,343115,235420,343116,235430,343118,235440,343119,235450,343120,235500,343121,235510,343122,235520,343123,235530,343124
PJCIOE2,2023-08-13 01:58:05,20230812,235540,343124,235550,343125,235600,343126,235610,343128,235620,343128,235630,343129,235640,343130,235650,343131,235700,343131,235710,343132,235720,343133,235730,343134,235740,343134,235750,343135,235800,343135,235810,343136,235820,343136,235830,343137,235840,343137,235850,343138,235900,343138,235910,343138,235920,343138,235930,343139,235940,343139,235950,343139