PJCIOE2,2023-08-12 01:30:01,20230811,000000,343151,000010,343151,000020,343151,000030,343151,000040,343152,000050,343152,000100,343152,000110,343152,000120,343152,000130,343152,000140,343152,000150,343152,000200,343152,000210,343152,000220,343152,000230,343152,000240,343152,000250,343152,000300,343152,000310,343152,000320,343152,000330,343153,000340,343152,000350,343153,000400,343153,000410,343153,000420,343153,000430,343153,000440,343153,000450,343153,000500,343154,000510,343154,000520,343153,000530,343154,000540,343154,000550,343154,000600,343154,000610,343154,000620,343154,000630,343154,000640,343154,000650,343154,000700,343154,000710,343154,000720,343154,000730,343154,000740,343154,000750,343155,000800,343154,000810,343155,000820,343155,000830,343155,000840,343155,000850,343155,000900,343155,000910,343155,000920,343155,000930,343155,000940,343155
PJCIOE2,2023-08-12 01:30:13,20230811,000950,343155,001000,343155,001010,343156,001020,343155,001030,343156,001040,343156,001050,343156,001100,343156,001110,343156,001120,343156,001130,343156,001140,343156,001150,343157,001200,343157,001210,343157,001220,343157,001230,343157,001240,343157,001250,343158,001300,343158,001310,343158,001320,343158,001330,343158,001340,343158,001350,343158,001400,343158,001410,343159,001420,343159,001430,343159,001440,343159,001450,343159,001500,343159,001510,343159,001520,343159,001530,343159,001540,343160,001550,343160,001600,343160,001610,343160,001620,343160,001630,343160,001640,343160,001650,343160,001700,343160,001710,343160,001720,343160,001730,343160,001740,343160,001750,343160,001800,343160,001810,343160,001820,343159,001830,343160,001840,343159,001850,343160,001900,343159,001910,343159,001920,343159,001930,343159
PJCIOE2,2023-08-12 01:30:24,20230811,001940,343159,001950,343159,002000,343159,002010,343159,002020,343159,002030,343159,002040,343158,002050,343159,002100,343158,002110,343158,002120,343158,002130,343158,002140,343158,002150,343158,002200,343158,002210,343158,002220,343157,002230,343157,002240,343157,002250,343157,002300,343156,002310,343156,002320,343156,002330,343156,002340,343156,002350,343156,002400,343155,002410,343155,002420,343154,002430,343154,002440,343154,002450,343154,002500,343153,002510,343153,002520,343153,002530,343152,002540,343152,002550,343152,002600,343151,002610,343151,002620,343150,002630,343150,002640,343149,002650,343149,002700,343149,002710,343148,002720,343147,002730,343147,002740,343147,002750,343146,002800,343146,002810,343146,002820,343145,002830,343145,002840,343144,002850,343144,002900,343144,002910,343144,002920,343143
PJCIOE2,2023-08-12 01:30:36,20230811,002930,343143,002940,343142,002950,343142,003000,343142,003010,343142,003020,343141,003030,343141,003040,343140,003050,343140,003100,343140,003110,343140,003120,343139,003130,343139,003140,343138,003150,343138,003200,343138,003210,343138,003220,343137,003230,343137,003240,343137,003250,343137,003300,343136,003310,343136,003320,343136,003330,343136,003340,343135,003350,343136,003400,343135,003410,343135,003420,343135,003430,343135,003440,343135,003450,343135,003500,343135,003510,343135,003520,343135,003530,343135,003540,343134,003550,343135,003600,343135,003610,343135,003620,343135,003630,343135,003640,343135,003650,343136,003700,343136,003710,343136,003720,343136,003730,343137,003740,343137,003750,343137,003800,343138,003810,343138,003820,343138,003830,343138,003840,343139,003850,343139,003900,343140,003910,343140
PJCIOE2,2023-08-12 01:30:47,20230811,003920,343140,003930,343141,003940,343141,003950,343142,004000,343142,004010,343143,004020,343143,004030,343144,004040,343145,004050,343145,004100,343146,004110,343146,004120,343147,004130,343148,004140,343148,004150,343149,004200,343149,004210,343150,004220,343150,004230,343150,004240,343151,004250,343151,004300,343151,004310,343152,004320,343152,004330,343152,004340,343152,004350,343152,004400,343152,004410,343152,004420,343152,004430,343152,004440,343152,004450,343152,004500,343151,004510,343151,004520,343151,004530,343150,004540,343150,004550,343150,004600,343149,004610,343149,004620,343149,004630,343149,004640,343148,004650,343148,004700,343147,004710,343147,004720,343147,004730,343147,004740,343146,004750,343146,004800,343146,004810,343146,004820,343145,004830,343145,004840,343145,004850,343145,004900,343145
PJCIOE2,2023-08-12 01:30:59,20230811,004910,343145,004920,343144,004930,343144,004940,343144,004950,343144,005000,343144,005010,343144,005020,343144,005030,343144,005040,343144,005050,343144,005100,343144,005110,343144,005120,343144,005130,343144,005140,343144,005150,343144,005200,343144,005210,343144,005220,343144,005230,343144,005240,343144,005250,343144,005300,343144,005310,343145,005320,343144,005330,343144,005340,343144,005350,343144,005400,343144,005410,343144,005420,343143,005430,343144,005440,343143,005450,343143,005500,343143,005510,343143,005520,343142,005530,343142,005540,343141,005550,343141,005600,343141,005610,343141,005620,343140,005630,343140,005640,343140,005650,343139,005700,343139,005710,343139,005720,343139,005730,343139,005740,343139,005750,343139,005800,343139,005810,343139,005820,343138,005830,343139,005840,343138,005850,343139
PJCIOE2,2023-08-12 01:31:10,20230811,005900,343139,005910,343139,005920,343139,005930,343139,005940,343139,005950,343140,010000,343140,010010,343141,010020,343141,010030,343141,010040,343142,010050,343142,010100,343143,010110,343143,010120,343143,010130,343144,010140,343144,010150,343145,010200,343145,010210,343146,010220,343146,010230,343147,010240,343147,010250,343147,010300,343148,010310,343148,010320,343148,010330,343149,010340,343149,010350,343149,010400,343150,010410,343150,010420,343150,010430,343150,010440,343151,010450,343151,010500,343151,010510,343151,010520,343151,010530,343151,010540,343151,010550,343152,010600,343152,010610,343152,010620,343152,010630,343152,010640,343152,010650,343152,010700,343152,010710,343152,010720,343151,010730,343151,010740,343151,010750,343151,010800,343151,010810,343151,010820,343151,010830,343151,010840,343150
PJCIOE2,2023-08-12 01:31:22,20230811,010850,343151,010900,343150,010910,343150,010920,343150,010930,343150,010940,343150,010950,343150,011000,343149,011010,343149,011020,343149,011030,343149,011040,343149,011050,343148,011100,343148,011110,343148,011120,343148,011130,343148,011140,343147,011150,343148,011200,343147,011210,343147,011220,343147,011230,343147,011240,343146,011250,343146,011300,343146,011310,343146,011320,343145,011330,343145,011340,343145,011350,343145,011400,343144,011410,343144,011420,343143,011430,343143,011440,343143,011450,343142,011500,343142,011510,343142,011520,343141,011530,343141,011540,343140,011550,343140,011600,343139,011610,343139,011620,343138,011630,343138,011640,343137,011650,343137,011700,343137,011710,343137,011720,343136,011730,343136,011740,343135,011750,343136,011800,343135,011810,343135,011820,343135,011830,343134
PJCIOE2,2023-08-12 01:31:33,20230811,011840,343134,011850,343134,011900,343134,011910,343134,011920,343134,011930,343134,011940,343134,011950,343134,012000,343133,012010,343134,012020,343133,012030,343133,012040,343133,012050,343133,012100,343133,012110,343133,012120,343133,012130,343133,012140,343133,012150,343133,012200,343133,012210,343133,012220,343132,012230,343133,012240,343133,012250,343133,012300,343133,012310,343133,012320,343132,012330,343132,012340,343132,012350,343133,012400,343132,012410,343133,012420,343132,012430,343132,012440,343132,012450,343133,012500,343133,012510,343132,012520,343132,012530,343132,012540,343132,012550,343132,012600,343132,012610,343132,012620,343132,012630,343132,012640,343132,012650,343132,012700,343132,012710,343132,012720,343132,012730,343132,012740,343132,012750,343132,012800,343132,012810,343132,012820,343132
PJCIOE2,2023-08-12 01:31:45,20230811,012830,343132,012840,343131,012850,343132,012900,343131,012910,343131,012920,343131,012930,343131,012940,343131,012950,343131,013000,343131,013010,343130,013020,343130,013030,343130,013040,343130,013050,343130,013100,343129,013110,343129,013120,343129,013130,343129,013140,343129,013150,343129,013200,343129,013210,343128,013220,343128,013230,343128,013240,343128,013250,343128,013300,343128,013310,343128,013320,343128,013330,343128,013340,343128,013350,343128,013400,343128,013410,343128,013420,343128,013430,343128,013440,343128,013450,343128,013500,343128,013510,343128,013520,343127,013530,343127,013540,343127,013550,343127,013600,343127,013610,343127,013620,343126,013630,343126,013640,343126,013650,343126,013700,343126,013710,343126,013720,343126,013730,343126,013740,343126,013750,343126,013800,343126,013810,343126
PJCIOE2,2023-08-12 01:31:56,20230811,013820,343126,013830,343126,013840,343126,013850,343126,013900,343126,013910,343126,013920,343126,013930,343126,013940,343126,013950,343126,014000,343126,014010,343126,014020,343125,014030,343126,014040,343126,014050,343126,014100,343125,014110,343125,014120,343124,014130,343124,014140,343123,014150,343123,014200,343123,014210,343122,014220,343122,014230,343122,014240,343122,014250,343122,014300,343123,014310,343123,014320,343123,014330,343123,014340,343122,014350,343122,014400,343122,014410,343121,014420,343121,014430,343120,014440,343119,014450,343119,014500,343119,014510,343119,014520,343119,014530,343119,014540,343118,014550,343118,014600,343118,014610,343118,014620,343118,014630,343117,014640,343117,014650,343117,014700,343116,014710,343116,014720,343116,014730,343115,014740,343115,014750,343115,014800,343114
PJCIOE2,2023-08-12 01:32:08,20230811,014810,343113,014820,343113,014830,343112,014840,343112,014850,343112,014900,343112,014910,343112,014920,343111,014930,343111,014940,343111,014950,343111,015000,343111,015010,343111,015020,343110,015030,343110,015040,343109,015050,343109,015100,343108,015110,343108,015120,343107,015130,343107,015140,343107,015150,343107,015200,343107,015210,343107,015220,343106,015230,343106,015240,343106,015250,343106,015300,343105,015310,343105,015320,343105,015330,343105,015340,343104,015350,343104,015400,343104,015410,343104,015420,343103,015430,343104,015440,343103,015450,343103,015500,343103,015510,343103,015520,343103,015530,343103,015540,343103,015550,343103,015600,343102,015610,343102,015620,343102,015630,343102,015640,343102,015650,343102,015700,343102,015710,343102,015720,343101,015730,343101,015740,343101,015750,343101
PJCIOE2,2023-08-12 01:32:19,20230811,015800,343101,015810,343101,015820,343101,015830,343101,015840,343101,015850,343101,015900,343101,015910,343101,015920,343100,015930,343100,015940,343100,015950,343100,020000,343100,020010,343101,020020,343100,020030,343100,020040,343100,020050,343100,020100,343100,020110,343100,020120,343100,020130,343100,020140,343100,020150,343100,020200,343100,020210,343100,020220,343099,020230,343100,020240,343099,020250,343100,020300,343100,020310,343100,020320,343099,020330,343100,020340,343100,020350,343100,020400,343100,020410,343100,020420,343100,020430,343100,020440,343100,020450,343100,020500,343100,020510,343100,020520,343100,020530,343100,020540,343100,020550,343101,020600,343101,020610,343101,020620,343101,020630,343101,020640,343101,020650,343102,020700,343102,020710,343102,020720,343102,020730,343102,020740,343102
PJCIOE2,2023-08-12 01:32:31,20230811,020750,343102,020800,343102,020810,343103,020820,343103,020830,343103,020840,343103,020850,343103,020900,343103,020910,343104,020920,343104,020930,343104,020940,343104,020950,343104,021000,343104,021010,343105,021020,343104,021030,343104,021040,343104,021050,343104,021100,343104,021110,343104,021120,343104,021130,343104,021140,343104,021150,343104,021200,343104,021210,343104,021220,343104,021230,343104,021240,343104,021250,343104,021300,343103,021310,343103,021320,343103,021330,343103,021340,343102,021350,343102,021400,343102,021410,343102,021420,343101,021430,343102,021440,343101,021450,343102,021500,343102,021510,343102,021520,343102,021530,343102,021540,343102,021550,343102,021600,343102,021610,343102,021620,343102,021630,343102,021640,343102,021650,343102,021700,343102,021710,343102,021720,343101,021730,343101
PJCIOE2,2023-08-12 01:32:42,20230811,021740,343101,021750,343101,021800,343101,021810,343101,021820,343101,021830,343101,021840,343101,021850,343101,021900,343101,021910,343101,021920,343101,021930,343101,021940,343101,021950,343101,022000,343101,022010,343101,022020,343101,022030,343100,022040,343100,022050,343100,022100,343100,022110,343100,022120,343099,022130,343099,022140,343099,022150,343099,022200,343099,022210,343098,022220,343098,022230,343097,022240,343097,022250,343097,022300,343096,022310,343096,022320,343095,022330,343095,022340,343094,022350,343094,022400,343094,022410,343094,022420,343093,022430,343093,022440,343093,022450,343093,022500,343092,022510,343092,022520,343092,022530,343092,022540,343091,022550,343092,022600,343091,022610,343091,022620,343091,022630,343091,022640,343090,022650,343090,022700,343090,022710,343090,022720,343090
PJCIOE2,2023-08-12 01:32:54,20230811,022730,343090,022740,343090,022750,343090,022800,343090,022810,343090,022820,343089,022830,343089,022840,343090,022850,343089,022900,343090,022910,343090,022920,343089,022930,343089,022940,343089,022950,343089,023000,343089,023010,343089,023020,343089,023030,343089,023040,343089,023050,343089,023100,343089,023110,343089,023120,343089,023130,343089,023140,343089,023150,343089,023200,343089,023210,343089,023220,343089,023230,343089,023240,343089,023250,343089,023300,343089,023310,343089,023320,343089,023330,343089,023340,343089,023350,343090,023400,343090,023410,343090,023420,343090,023430,343090,023440,343090,023450,343090,023500,343090,023510,343090,023520,343090,023530,343090,023540,343090,023550,343091,023600,343090,023610,343091,023620,343090,023630,343091,023640,343090,023650,343091,023700,343091,023710,343091
PJCIOE2,2023-08-12 01:33:06,20230811,023720,343090,023730,343091,023740,343090,023750,343091,023800,343090,023810,343091,023820,343090,023830,343090,023840,343090,023850,343091,023900,343090,023910,343090,023920,343090,023930,343090,023940,343090,023950,343090,024000,343090,024010,343090,024020,343090,024030,343090,024040,343089,024050,343090,024100,343090,024110,343090,024120,343089,024130,343089,024140,343089,024150,343089,024200,343089,024210,343089,024220,343089,024230,343089,024240,343089,024250,343089,024300,343089,024310,343089,024320,343089,024330,343089,024340,343088,024350,343088,024400,343088,024410,343088,024420,343088,024430,343088,024440,343088,024450,343088,024500,343088,024510,343088,024520,343087,024530,343088,024540,343088,024550,343088,024600,343088,024610,343088,024620,343087,024630,343088,024640,343087,024650,343088,024700,343088
PJCIOE2,2023-08-12 01:33:17,20230811,024710,343088,024720,343087,024730,343087,024740,343087,024750,343088,024800,343087,024810,343088,024820,343087,024830,343088,024840,343088,024850,343088,024900,343088,024910,343088,024920,343088,024930,343088,024940,343088,024950,343088,025000,343088,025010,343089,025020,343089,025030,343089,025040,343089,025050,343090,025100,343090,025110,343090,025120,343090,025130,343090,025140,343090,025150,343091,025200,343091,025210,343091,025220,343091,025230,343091,025240,343092,025250,343092,025300,343092,025310,343093,025320,343093,025330,343093,025340,343093,025350,343094,025400,343094,025410,343094,025420,343094,025430,343095,025440,343095,025450,343096,025500,343096,025510,343097,025520,343097,025530,343097,025540,343097,025550,343098,025600,343098,025610,343099,025620,343099,025630,343099,025640,343099,025650,343100
PJCIOE2,2023-08-12 01:33:29,20230811,025700,343100,025710,343101,025720,343101,025730,343101,025740,343101,025750,343101,025800,343102,025810,343102,025820,343102,025830,343102,025840,343102,025850,343102,025900,343103,025910,343103,025920,343103,025930,343103,025940,343103,025950,343104,030000,343104,030010,343104,030020,343104,030030,343105,030040,343105,030050,343105,030100,343106,030110,343106,030120,343106,030130,343107,030140,343107,030150,343107,030200,343108,030210,343108,030220,343108,030230,343109,030240,343109,030250,343110,030300,343110,030310,343110,030320,343111,030330,343111,030340,343111,030350,343112,030400,343112,030410,343113,030420,343113,030430,343113,030440,343114,030450,343115,030500,343115,030510,343115,030520,343116,030530,343116,030540,343117,030550,343117,030600,343118,030610,343118,030620,343118,030630,343119,030640,343119
PJCIOE2,2023-08-12 01:33:40,20230811,030650,343120,030700,343120,030710,343121,030720,343121,030730,343121,030740,343121,030750,343122,030800,343122,030810,343122,030820,343122,030830,343123,030840,343123,030850,343124,030900,343124,030910,343124,030920,343124,030930,343124,030940,343124,030950,343125,031000,343125,031010,343125,031020,343125,031030,343126,031040,343126,031050,343126,031100,343127,031110,343127,031120,343127,031130,343128,031140,343128,031150,343128,031200,343129,031210,343129,031220,343129,031230,343130,031240,343130,031250,343130,031300,343131,031310,343131,031320,343131,031330,343132,031340,343132,031350,343132,031400,343132,031410,343133,031420,343133,031430,343134,031440,343133,031450,343134,031500,343134,031510,343134,031520,343134,031530,343135,031540,343135,031550,343135,031600,343135,031610,343135,031620,343135,031630,343136
PJCIOE2,2023-08-12 01:33:52,20230811,031640,343136,031650,343136,031700,343136,031710,343136,031720,343136,031730,343136,031740,343136,031750,343136,031800,343136,031810,343136,031820,343135,031830,343136,031840,343135,031850,343136,031900,343135,031910,343135,031920,343135,031930,343135,031940,343135,031950,343135,032000,343135,032010,343135,032020,343135,032030,343135,032040,343135,032050,343135,032100,343135,032110,343135,032120,343134,032130,343134,032140,343134,032150,343134,032200,343134,032210,343134,032220,343133,032230,343133,032240,343133,032250,343133,032300,343133,032310,343133,032320,343132,032330,343133,032340,343132,032350,343132,032400,343132,032410,343132,032420,343132,032430,343132,032440,343132,032450,343132,032500,343132,032510,343132,032520,343131,032530,343132,032540,343131,032550,343131,032600,343131,032610,343131,032620,343131
PJCIOE2,2023-08-12 01:34:03,20230811,032630,343131,032640,343131,032650,343131,032700,343131,032710,343131,032720,343130,032730,343130,032740,343130,032750,343130,032800,343130,032810,343130,032820,343130,032830,343130,032840,343129,032850,343130,032900,343129,032910,343129,032920,343129,032930,343129,032940,343128,032950,343129,033000,343128,033010,343128,033020,343128,033030,343128,033040,343128,033050,343128,033100,343127,033110,343127,033120,343127,033130,343127,033140,343126,033150,343127,033200,343126,033210,343126,033220,343126,033230,343126,033240,343125,033250,343125,033300,343125,033310,343125,033320,343125,033330,343125,033340,343124,033350,343124,033400,343124,033410,343124,033420,343124,033430,343124,033440,343123,033450,343124,033500,343123,033510,343123,033520,343123,033530,343123,033540,343123,033550,343123,033600,343123,033610,343123
PJCIOE2,2023-08-12 01:34:15,20230811,033620,343123,033630,343123,033640,343123,033650,343124,033700,343123,033710,343124,033720,343124,033730,343124,033740,343124,033750,343125,033800,343125,033810,343125,033820,343125,033830,343126,033840,343126,033850,343127,033900,343127,033910,343128,033920,343128,033930,343128,033940,343129,033950,343129,034000,343130,034010,343130,034020,343130,034030,343131,034040,343131,034050,343132,034100,343132,034110,343133,034120,343133,034130,343134,034140,343134,034150,343135,034200,343135,034210,343136,034220,343136,034230,343136,034240,343137,034250,343137,034300,343137,034310,343138,034320,343138,034330,343138,034340,343138,034350,343139,034400,343139,034410,343139,034420,343139,034430,343139,034440,343139,034450,343139,034500,343139,034510,343139,034520,343139,034530,343139,034540,343139,034550,343139,034600,343139
PJCIOE2,2023-08-12 01:34:26,20230811,034610,343139,034620,343139,034630,343139,034640,343138,034650,343139,034700,343139,034710,343139,034720,343138,034730,343138,034740,343138,034750,343138,034800,343138,034810,343138,034820,343138,034830,343138,034840,343138,034850,343138,034900,343137,034910,343138,034920,343137,034930,343137,034940,343137,034950,343137,035000,343137,035010,343138,035020,343137,035030,343138,035040,343138,035050,343138,035100,343138,035110,343139,035120,343139,035130,343139,035140,343139,035150,343140,035200,343140,035210,343141,035220,343141,035230,343141,035240,343142,035250,343142,035300,343143,035310,343143,035320,343143,035330,343144,035340,343144,035350,343144,035400,343145,035410,343145,035420,343145,035430,343146,035440,343146,035450,343147,035500,343147,035510,343147,035520,343147,035530,343148,035540,343148,035550,343148
PJCIOE2,2023-08-12 01:34:38,20230811,035600,343148,035610,343149,035620,343149,035630,343149,035640,343149,035650,343149,035700,343150,035710,343150,035720,343150,035730,343150,035740,343150,035750,343150,035800,343150,035810,343150,035820,343150,035830,343150,035840,343150,035850,343151,035900,343150,035910,343151,035920,343150,035930,343150,035940,343150,035950,343151,040000,343151,040010,343151,040020,343150,040030,343151,040040,343151,040050,343151,040100,343151,040110,343151,040120,343151,040130,343151,040140,343151,040150,343151,040200,343151,040210,343151,040220,343151,040230,343151,040240,343151,040250,343151,040300,343151,040310,343151,040320,343151,040330,343151,040340,343151,040350,343151,040400,343151,040410,343151,040420,343151,040430,343151,040440,343151,040450,343151,040500,343151,040510,343152,040520,343151,040530,343152,040540,343151
PJCIOE2,2023-08-12 01:34:49,20230811,040550,343152,040600,343151,040610,343152,040620,343151,040630,343151,040640,343151,040650,343152,040700,343151,040710,343152,040720,343151,040730,343152,040740,343151,040750,343151,040800,343151,040810,343151,040820,343151,040830,343151,040840,343151,040850,343151,040900,343151,040910,343151,040920,343151,040930,343151,040940,343152,040950,343152,041000,343152,041010,343152,041020,343152,041030,343152,041040,343152,041050,343152,041100,343152,041110,343153,041120,343153,041130,343153,041140,343153,041150,343153,041200,343153,041210,343153,041220,343153,041230,343153,041240,343153,041250,343154,041300,343154,041310,343154,041320,343154,041330,343154,041340,343154,041350,343155,041400,343155,041410,343155,041420,343154,041430,343155,041440,343154,041450,343155,041500,343155,041510,343155,041520,343155,041530,343155
PJCIOE2,2023-08-12 01:35:01,20230811,041540,343155,041550,343156,041600,343156,041610,343156,041620,343156,041630,343156,041640,343156,041650,343156,041700,343156,041710,343156,041720,343156,041730,343156,041740,343156,041750,343156,041800,343157,041810,343157,041820,343157,041830,343157,041840,343157,041850,343158,041900,343157,041910,343158,041920,343157,041930,343157,041940,343157,041950,343158,042000,343158,042010,343158,042020,343158,042030,343158,042040,343158,042050,343158,042100,343158,042110,343159,042120,343158,042130,343159,042140,343158,042150,343159,042200,343158,042210,343158,042220,343158,042230,343158,042240,343158,042250,343158,042300,343158,042310,343158,042320,343158,042330,343158,042340,343158,042350,343158,042400,343157,042410,343157,042420,343157,042430,343157,042440,343156,042450,343156,042500,343156,042510,343156,042520,343155
PJCIOE2,2023-08-12 01:35:12,20230811,042530,343155,042540,343155,042550,343155,042600,343155,042610,343155,042620,343154,042630,343154,042640,343154,042650,343154,042700,343154,042710,343154,042720,343153,042730,343154,042740,343153,042750,343153,042800,343153,042810,343152,042820,343152,042830,343152,042840,343151,042850,343152,042900,343152,042910,343152,042920,343152,042930,343152,042940,343151,042950,343152,043000,343151,043010,343151,043020,343151,043030,343150,043040,343150,043050,343150,043100,343150,043110,343150,043120,343150,043130,343150,043140,343149,043150,343150,043200,343149,043210,343149,043220,343148,043230,343149,043240,343148,043250,343149,043300,343148,043310,343149,043320,343148,043330,343149,043340,343149,043350,343149,043400,343149,043410,343149,043420,343148,043430,343148,043440,343148,043450,343148,043500,343148,043510,343148
PJCIOE2,2023-08-12 01:35:24,20230811,043520,343148,043530,343149,043540,343149,043550,343149,043600,343149,043610,343149,043620,343149,043630,343149,043640,343150,043650,343150,043700,343150,043710,343150,043720,343150,043730,343150,043740,343151,043750,343151,043800,343151,043810,343151,043820,343151,043830,343151,043840,343151,043850,343152,043900,343152,043910,343153,043920,343153,043930,343153,043940,343153,043950,343153,044000,343153,044010,343153,044020,343153,044030,343153,044040,343153,044050,343153,044100,343153,044110,343154,044120,343154,044130,343154,044140,343154,044150,343154,044200,343155,044210,343155,044220,343155,044230,343155,044240,343155,044250,343155,044300,343155,044310,343155,044320,343155,044330,343156,044340,343156,044350,343156,044400,343156,044410,343157,044420,343156,044430,343157,044440,343157,044450,343157,044500,343157
PJCIOE2,2023-08-12 01:35:35,20230811,044510,343157,044520,343157,044530,343157,044540,343157,044550,343158,044600,343158,044610,343159,044620,343159,044630,343160,044640,343160,044650,343160,044700,343159,044710,343159,044720,343159,044730,343159,044740,343159,044750,343160,044800,343160,044810,343161,044820,343161,044830,343161,044840,343162,044850,343162,044900,343162,044910,343162,044920,343161,044930,343161,044940,343161,044950,343161,045000,343161,045010,343161,045020,343161,045030,343161,045040,343161,045050,343162,045100,343162,045110,343162,045120,343162,045130,343162,045140,343161,045150,343162,045200,343162,045210,343162,045220,343162,045230,343162,045240,343162,045250,343162,045300,343162,045310,343163,045320,343162,045330,343162,045340,343162,045350,343162,045400,343163,045410,343163,045420,343163,045430,343163,045440,343163,045450,343164
PJCIOE2,2023-08-12 01:35:47,20230811,045500,343164,045510,343165,045520,343164,045530,343165,045540,343165,045550,343165,045600,343165,045610,343165,045620,343165,045630,343166,045640,343166,045650,343166,045700,343166,045710,343167,045720,343167,045730,343167,045740,343167,045750,343167,045800,343168,045810,343168,045820,343168,045830,343168,045840,343168,045850,343169,045900,343169,045910,343169,045920,343169,045930,343169,045940,343169,045950,343170,050000,343170,050010,343170,050020,343170,050030,343170,050040,343170,050050,343171,050100,343171,050110,343171,050120,343171,050130,343171,050140,343171,050150,343172,050200,343172,050210,343172,050220,343172,050230,343172,050240,343172,050250,343172,050300,343172,050310,343173,050320,343172,050330,343173,050340,343173,050350,343173,050400,343173,050410,343173,050420,343173,050430,343174,050440,343174
PJCIOE2,2023-08-12 01:35:59,20230811,050450,343175,050500,343175,050510,343175,050520,343174,050530,343174,050540,343175,050550,343176,050600,343176,050610,343176,050620,343176,050630,343176,050640,343176,050650,343176,050700,343176,050710,343177,050720,343177,050730,343177,050740,343177,050750,343178,050800,343178,050810,343178,050820,343178,050830,343178,050840,343178,050850,343179,050900,343179,050910,343179,050920,343179,050930,343179,050940,343179,050950,343180,051000,343180,051010,343180,051020,343180,051030,343180,051040,343179,051050,343180,051100,343179,051110,343180,051120,343179,051130,343180,051140,343180,051150,343180,051200,343180,051210,343180,051220,343180,051230,343180,051240,343179,051250,343180,051300,343180,051310,343180,051320,343179,051330,343180,051340,343180,051350,343180,051400,343180,051410,343180,051420,343180,051430,343180
PJCIOE2,2023-08-12 01:36:10,20230811,051440,343180,051450,343180,051500,343180,051510,343181,051520,343180,051530,343180,051540,343180,051550,343181,051600,343181,051610,343181,051620,343180,051630,343181,051640,343180,051650,343181,051700,343181,051710,343181,051720,343181,051730,343181,051740,343180,051750,343180,051800,343180,051810,343181,051820,343180,051830,343181,051840,343180,051850,343181,051900,343181,051910,343181,051920,343180,051930,343180,051940,343180,051950,343180,052000,343180,052010,343180,052020,343179,052030,343180,052040,343179,052050,343180,052100,343179,052110,343179,052120,343179,052130,343178,052140,343178,052150,343178,052200,343178,052210,343177,052220,343177,052230,343177,052240,343176,052250,343176,052300,343176,052310,343176,052320,343175,052330,343175,052340,343174,052350,343174,052400,343174,052410,343174,052420,343173
PJCIOE2,2023-08-12 01:36:22,20230811,052430,343173,052440,343172,052450,343172,052500,343172,052510,343172,052520,343171,052530,343171,052540,343171,052550,343171,052600,343170,052610,343170,052620,343170,052630,343170,052640,343169,052650,343169,052700,343169,052710,343169,052720,343169,052730,343168,052740,343168,052750,343168,052800,343168,052810,343168,052820,343167,052830,343168,052840,343167,052850,343168,052900,343167,052910,343167,052920,343167,052930,343167,052940,343167,052950,343167,053000,343167,053010,343167,053020,343166,053030,343167,053040,343166,053050,343167,053100,343167,053110,343167,053120,343166,053130,343166,053140,343166,053150,343167,053200,343166,053210,343167,053220,343166,053230,343167,053240,343166,053250,343167,053300,343167,053310,343167,053320,343166,053330,343166,053340,343166,053350,343166,053400,343166,053410,343166
PJCIOE2,2023-08-12 01:36:33,20230811,053420,343166,053430,343166,053440,343165,053450,343165,053500,343165,053510,343165,053520,343165,053530,343164,053540,343164,053550,343164,053600,343164,053610,343163,053620,343163,053630,343163,053640,343162,053650,343162,053700,343162,053710,343162,053720,343161,053730,343161,053740,343161,053750,343161,053800,343161,053810,343160,053820,343160,053830,343160,053840,343160,053850,343160,053900,343159,053910,343159,053920,343159,053930,343158,053940,343158,053950,343158,054000,343157,054010,343158,054020,343157,054030,343157,054040,343156,054050,343156,054100,343155,054110,343155,054120,343155,054130,343155,054140,343154,054150,343154,054200,343154,054210,343153,054220,343153,054230,343152,054240,343152,054250,343152,054300,343151,054310,343151,054320,343150,054330,343150,054340,343150,054350,343150,054400,343149
PJCIOE2,2023-08-12 01:36:45,20230811,054410,343149,054420,343148,054430,343148,054440,343147,054450,343147,054500,343147,054510,343147,054520,343146,054530,343146,054540,343145,054550,343145,054600,343145,054610,343144,054620,343144,054630,343144,054640,343143,054650,343143,054700,343143,054710,343143,054720,343142,054730,343142,054740,343142,054750,343142,054800,343141,054810,343141,054820,343141,054830,343141,054840,343141,054850,343141,054900,343140,054910,343140,054920,343140,054930,343140,054940,343140,054950,343140,055000,343140,055010,343140,055020,343140,055030,343140,055040,343140,055050,343140,055100,343140,055110,343140,055120,343140,055130,343140,055140,343140,055150,343140,055200,343140,055210,343140,055220,343140,055230,343140,055240,343140,055250,343140,055300,343140,055310,343140,055320,343139,055330,343139,055340,343139,055350,343139
PJCIOE2,2023-08-12 01:36:56,20230811,055400,343139,055410,343139,055420,343139,055430,343139,055440,343139,055450,343139,055500,343139,055510,343139,055520,343139,055530,343139,055540,343139,055550,343139,055600,343140,055610,343140,055620,343140,055630,343140,055640,343140,055650,343140,055700,343141,055710,343141,055720,343141,055730,343142,055740,343142,055750,343143,055800,343143,055810,343143,055820,343144,055830,343144,055840,343144,055850,343145,055900,343145,055910,343146,055920,343146,055930,343147,055940,343147,055950,343148,060000,343148,060010,343149,060020,343149,060030,343149,060040,343149,060050,343150,060100,343150,060110,343151,060120,343151,060130,343151,060140,343152,060150,343152,060200,343152,060210,343153,060220,343153,060230,343153,060240,343153,060250,343154,060300,343154,060310,343154,060320,343154,060330,343154,060340,343154
PJCIOE2,2023-08-12 01:37:08,20230811,060350,343155,060400,343154,060410,343155,060420,343154,060430,343155,060440,343155,060450,343155,060500,343155,060510,343155,060520,343155,060530,343155,060540,343154,060550,343154,060600,343154,060610,343154,060620,343154,060630,343154,060640,343154,060650,343154,060700,343154,060710,343154,060720,343153,060730,343154,060740,343153,060750,343154,060800,343153,060810,343153,060820,343153,060830,343153,060840,343153,060850,343153,060900,343153,060910,343153,060920,343153,060930,343153,060940,343153,060950,343153,061000,343153,061010,343153,061020,343152,061030,343152,061040,343152,061050,343152,061100,343152,061110,343151,061120,343151,061130,343151,061140,343151,061150,343150,061200,343150,061210,343150,061220,343150,061230,343149,061240,343149,061250,343149,061300,343149,061310,343148,061320,343148,061330,343148
PJCIOE2,2023-08-12 01:37:19,20230811,061340,343147,061350,343147,061400,343147,061410,343147,061420,343146,061430,343146,061440,343145,061450,343146,061500,343145,061510,343145,061520,343145,061530,343144,061540,343144,061550,343144,061600,343144,061610,343143,061620,343143,061630,343143,061640,343143,061650,343143,061700,343143,061710,343143,061720,343142,061730,343142,061740,343142,061750,343142,061800,343141,061810,343141,061820,343141,061830,343141,061840,343141,061850,343141,061900,343140,061910,343141,061920,343140,061930,343140,061940,343140,061950,343140,062000,343140,062010,343140,062020,343139,062030,343139,062040,343139,062050,343139,062100,343139,062110,343139,062120,343139,062130,343139,062140,343139,062150,343139,062200,343139,062210,343139,062220,343139,062230,343139,062240,343139,062250,343139,062300,343138,062310,343138,062320,343138
PJCIOE2,2023-08-12 01:37:31,20230811,062330,343138,062340,343138,062350,343138,062400,343138,062410,343138,062420,343137,062430,343137,062440,343137,062450,343137,062500,343137,062510,343137,062520,343137,062530,343137,062540,343137,062550,343137,062600,343137,062610,343137,062620,343136,062630,343136,062640,343136,062650,343136,062700,343136,062710,343136,062720,343136,062730,343136,062740,343136,062750,343136,062800,343136,062810,343136,062820,343136,062830,343136,062840,343136,062850,343137,062900,343137,062910,343137,062920,343137,062930,343137,062940,343137,062950,343137,063000,343137,063010,343138,063020,343138,063030,343138,063040,343138,063050,343138,063100,343139,063110,343139,063120,343139,063130,343139,063140,343139,063150,343140,063200,343140,063210,343140,063220,343140,063230,343141,063240,343141,063250,343141,063300,343141,063310,343141
PJCIOE2,2023-08-12 01:37:42,20230811,063320,343141,063330,343142,063340,343142,063350,343142,063400,343142,063410,343143,063420,343142,063430,343143,063440,343143,063450,343143,063500,343143,063510,343143,063520,343143,063530,343144,063540,343144,063550,343144,063600,343144,063610,343144,063620,343144,063630,343144,063640,343144,063650,343144,063700,343144,063710,343144,063720,343144,063730,343144,063740,343144,063750,343144,063800,343144,063810,343144,063820,343144,063830,343144,063840,343144,063850,343144,063900,343144,063910,343144,063920,343144,063930,343143,063940,343143,063950,343143,064000,343143,064010,343143,064020,343143,064030,343143,064040,343143,064050,343143,064100,343143,064110,343143,064120,343142,064130,343143,064140,343143,064150,343143,064200,343143,064210,343143,064220,343143,064230,343143,064240,343143,064250,343144,064300,343144
PJCIOE2,2023-08-12 01:37:54,20230811,064310,343144,064320,343144,064330,343144,064340,343144,064350,343145,064400,343145,064410,343145,064420,343145,064430,343146,064440,343146,064450,343147,064500,343147,064510,343148,064520,343147,064530,343148,064540,343148,064550,343149,064600,343149,064610,343149,064620,343150,064630,343150,064640,343150,064650,343151,064700,343151,064710,343151,064720,343151,064730,343152,064740,343152,064750,343152,064800,343152,064810,343153,064820,343153,064830,343153,064840,343153,064850,343153,064900,343153,064910,343153,064920,343153,064930,343154,064940,343154,064950,343154,065000,343154,065010,343154,065020,343154,065030,343154,065040,343154,065050,343154,065100,343154,065110,343155,065120,343154,065130,343154,065140,343154,065150,343154,065200,343154,065210,343154,065220,343154,065230,343154,065240,343153,065250,343153
PJCIOE2,2023-08-12 01:38:05,20230811,065300,343153,065310,343153,065320,343153,065330,343153,065340,343153,065350,343153,065400,343153,065410,343153,065420,343153,065430,343153,065440,343152,065450,343153,065500,343152,065510,343152,065520,343152,065530,343152,065540,343151,065550,343151,065600,343151,065610,343151,065620,343150,065630,343150,065640,343150,065650,343150,065700,343149,065710,343149,065720,343149,065730,343148,065740,343148,065750,343148,065800,343148,065810,343147,065820,343147,065830,343147,065840,343146,065850,343146,065900,343145,065910,343145,065920,343144,065930,343144,065940,343144,065950,343144,070000,343143,070010,343143,070020,343142,070030,343142,070040,343141,070050,343141,070100,343141,070110,343140,070120,343140,070130,343140,070140,343139,070150,343139,070200,343139,070210,343139,070220,343138,070230,343138,070240,343137
PJCIOE2,2023-08-12 01:38:17,20230811,070250,343138,070300,343137,070310,343137,070320,343137,070330,343137,070340,343136,070350,343136,070400,343136,070410,343136,070420,343136,070430,343136,070440,343135,070450,343135,070500,343135,070510,343135,070520,343135,070530,343135,070540,343135,070550,343135,070600,343135,070610,343135,070620,343135,070630,343134,070640,343134,070650,343134,070700,343134,070710,343134,070720,343134,070730,343134,070740,343134,070750,343134,070800,343134,070810,343134,070820,343133,070830,343134,070840,343133,070850,343133,070900,343133,070910,343133,070920,343133,070930,343133,070940,343133,070950,343133,071000,343133,071010,343133,071020,343132,071030,343133,071040,343132,071050,343132,071100,343132,071110,343132,071120,343132,071130,343132,071140,343132,071150,343132,071200,343132,071210,343132,071220,343131,071230,343131
PJCIOE2,2023-08-12 01:38:28,20230811,071240,343131,071250,343132,071300,343131,071310,343131,071320,343131,071330,343131,071340,343131,071350,343131,071400,343131,071410,343131,071420,343131,071430,343131,071440,343131,071450,343131,071500,343131,071510,343131,071520,343130,071530,343130,071540,343130,071550,343130,071600,343130,071610,343130,071620,343130,071630,343130,071640,343130,071650,343130,071700,343130,071710,343129,071720,343129,071730,343129,071740,343129,071750,343129,071800,343129,071810,343129,071820,343129,071830,343129,071840,343129,071850,343129,071900,343129,071910,343129,071920,343129,071930,343129,071940,343128,071950,343129,072000,343128,072010,343128,072020,343128,072030,343128,072040,343128,072050,343128,072100,343128,072110,343128,072120,343128,072130,343128,072140,343128,072150,343128,072200,343128,072210,343128,072220,343128
PJCIOE2,2023-08-12 01:38:40,20230811,072230,343128,072240,343127,072250,343127,072300,343127,072310,343127,072320,343127,072330,343127,072340,343126,072350,343126,072400,343126,072410,343126,072420,343125,072430,343125,072440,343125,072450,343125,072500,343125,072510,343125,072520,343124,072530,343124,072540,343124,072550,343123,072600,343123,072610,343123,072620,343122,072630,343122,072640,343122,072650,343121,072700,343121,072710,343121,072720,343120,072730,343120,072740,343120,072750,343120,072800,343119,072810,343119,072820,343118,072830,343118,072840,343118,072850,343118,072900,343117,072910,343117,072920,343116,072930,343116,072940,343115,072950,343115,073000,343114,073010,343114,073020,343113,073030,343113,073040,343112,073050,343112,073100,343112,073110,343111,073120,343110,073130,343110,073140,343109,073150,343109,073200,343109,073210,343108
PJCIOE2,2023-08-12 01:38:52,20230811,073220,343108,073230,343107,073240,343107,073250,343106,073300,343106,073310,343106,073320,343105,073330,343105,073340,343104,073350,343104,073400,343104,073410,343104,073420,343103,073430,343103,073440,343103,073450,343103,073500,343102,073510,343102,073520,343102,073530,343101,073540,343101,073550,343101,073600,343101,073610,343101,073620,343100,073630,343100,073640,343100,073650,343100,073700,343099,073710,343099,073720,343099,073730,343099,073740,343099,073750,343099,073800,343098,073810,343098,073820,343098,073830,343098,073840,343097,073850,343097,073900,343097,073910,343097,073920,343097,073930,343097,073940,343096,073950,343097,074000,343096,074010,343096,074020,343096,074030,343096,074040,343096,074050,343096,074100,343095,074110,343096,074120,343095,074130,343095,074140,343095,074150,343095,074200,343095
PJCIOE2,2023-08-12 01:39:03,20230811,074210,343095,074220,343094,074230,343095,074240,343095,074250,343095,074300,343095,074310,343095,074320,343095,074330,343096,074340,343096,074350,343096,074400,343096,074410,343096,074420,343096,074430,343097,074440,343097,074450,343097,074500,343097,074510,343098,074520,343097,074530,343098,074540,343098,074550,343098,074600,343098,074610,343099,074620,343098,074630,343099,074640,343099,074650,343099,074700,343099,074710,343099,074720,343099,074730,343099,074740,343099,074750,343100,074800,343099,074810,343100,074820,343100,074830,343100,074840,343100,074850,343100,074900,343100,074910,343100,074920,343100,074930,343101,074940,343100,074950,343101,075000,343101,075010,343101,075020,343101,075030,343101,075040,343101,075050,343101,075100,343101,075110,343101,075120,343101,075130,343102,075140,343101,075150,343102
PJCIOE2,2023-08-12 01:39:15,20230811,075200,343102,075210,343102,075220,343101,075230,343102,075240,343101,075250,343102,075300,343101,075310,343102,075320,343101,075330,343101,075340,343101,075350,343102,075400,343101,075410,343102,075420,343101,075430,343102,075440,343101,075450,343102,075500,343102,075510,343102,075520,343102,075530,343102,075540,343102,075550,343102,075600,343102,075610,343102,075620,343102,075630,343102,075640,343102,075650,343103,075700,343103,075710,343103,075720,343102,075730,343103,075740,343103,075750,343103,075800,343103,075810,343103,075820,343103,075830,343103,075840,343103,075850,343104,075900,343104,075910,343104,075920,343104,075930,343104,075940,343104,075950,343104,080000,343104,080010,343105,080020,343104,080030,343105,080040,343105,080050,343105,080100,343105,080110,343105,080120,343105,080130,343105,080140,343105
PJCIOE2,2023-08-12 01:39:26,20230811,080150,343106,080200,343106,080210,343106,080220,343106,080230,343106,080240,343106,080250,343107,080300,343107,080310,343107,080320,343107,080330,343107,080340,343107,080350,343108,080400,343108,080410,343108,080420,343108,080430,343109,080440,343109,080450,343109,080500,343110,080510,343110,080520,343110,080530,343110,080540,343110,080550,343111,080600,343111,080610,343111,080620,343111,080630,343112,080640,343112,080650,343112,080700,343113,080710,343113,080720,343113,080730,343113,080740,343113,080750,343114,080800,343114,080810,343114,080820,343114,080830,343114,080840,343114,080850,343115,080900,343115,080910,343115,080920,343115,080930,343115,080940,343114,080950,343115,081000,343115,081010,343115,081020,343115,081030,343115,081040,343115,081050,343115,081100,343115,081110,343115,081120,343115,081130,343115
PJCIOE2,2023-08-12 01:39:38,20230811,081140,343115,081150,343116,081200,343116,081210,343116,081220,343116,081230,343116,081240,343116,081250,343117,081300,343117,081310,343117,081320,343117,081330,343117,081340,343117,081350,343117,081400,343117,081410,343117,081420,343117,081430,343117,081440,343117,081450,343117,081500,343117,081510,343117,081520,343116,081530,343117,081540,343116,081550,343116,081600,343116,081610,343116,081620,343116,081630,343116,081640,343115,081650,343116,081700,343115,081710,343115,081720,343115,081730,343115,081740,343115,081750,343115,081800,343115,081810,343115,081820,343115,081830,343115,081840,343115,081850,343115,081900,343115,081910,343115,081920,343115,081930,343115,081940,343115,081950,343115,082000,343115,082010,343115,082020,343115,082030,343115,082040,343115,082050,343115,082100,343115,082110,343115,082120,343114
PJCIOE2,2023-08-12 01:39:49,20230811,082130,343115,082140,343114,082150,343115,082200,343114,082210,343114,082220,343114,082230,343114,082240,343114,082250,343114,082300,343114,082310,343114,082320,343114,082330,343114,082340,343113,082350,343113,082400,343113,082410,343113,082420,343113,082430,343113,082440,343112,082450,343112,082500,343112,082510,343112,082520,343111,082530,343111,082540,343110,082550,343110,082600,343110,082610,343110,082620,343109,082630,343110,082640,343109,082650,343109,082700,343109,082710,343109,082720,343108,082730,343108,082740,343108,082750,343108,082800,343108,082810,343108,082820,343107,082830,343107,082840,343107,082850,343107,082900,343107,082910,343107,082920,343106,082930,343107,082940,343106,082950,343106,083000,343106,083010,343106,083020,343106,083030,343106,083040,343106,083050,343106,083100,343105,083110,343106
PJCIOE2,2023-08-12 01:40:01,20230811,083120,343105,083130,343105,083140,343105,083150,343105,083200,343105,083210,343105,083220,343105,083230,343105,083240,343104,083250,343105,083300,343104,083310,343104,083320,343104,083330,343104,083340,343104,083350,343105,083400,343104,083410,343105,083420,343104,083430,343105,083440,343104,083450,343105,083500,343105,083510,343105,083520,343104,083530,343105,083540,343105,083550,343105,083600,343105,083610,343105,083620,343105,083630,343105,083640,343105,083650,343105,083700,343105,083710,343105,083720,343105,083730,343105,083740,343105,083750,343105,083800,343105,083810,343106,083820,343106,083830,343106,083840,343106,083850,343106,083900,343106,083910,343107,083920,343106,083930,343107,083940,343106,083950,343107,084000,343107,084010,343107,084020,343107,084030,343108,084040,343108,084050,343108,084100,343108
PJCIOE2,2023-08-12 01:40:12,20230811,084110,343108,084120,343108,084130,343109,084140,343109,084150,343109,084200,343109,084210,343110,084220,343110,084230,343110,084240,343110,084250,343111,084300,343111,084310,343111,084320,343111,084330,343112,084340,343112,084350,343112,084400,343113,084410,343113,084420,343114,084430,343114,084440,343114,084450,343115,084500,343116,084510,343116,084520,343116,084530,343117,084540,343117,084550,343118,084600,343118,084610,343119,084620,343119,084630,343119,084640,343120,084650,343120,084700,343120,084710,343120,084720,343120,084730,343120,084740,343121,084750,343121,084800,343121,084810,343121,084820,343121,084830,343122,084840,343122,084850,343122,084900,343123,084910,343123,084920,343123,084930,343123,084940,343123,084950,343124,085000,343124,085010,343124,085020,343124,085030,343125,085040,343125,085050,343125
PJCIOE2,2023-08-12 01:40:24,20230811,085100,343125,085110,343126,085120,343125,085130,343126,085140,343126,085150,343126,085200,343126,085210,343126,085220,343126,085230,343126,085240,343126,085250,343126,085300,343126,085310,343126,085320,343126,085330,343126,085340,343125,085350,343126,085400,343126,085410,343126,085420,343125,085430,343126,085440,343125,085450,343126,085500,343126,085510,343126,085520,343125,085530,343126,085540,343125,085550,343126,085600,343125,085610,343125,085620,343125,085630,343125,085640,343125,085650,343125,085700,343124,085710,343125,085720,343124,085730,343124,085740,343124,085750,343124,085800,343124,085810,343124,085820,343123,085830,343124,085840,343123,085850,343123,085900,343123,085910,343123,085920,343123,085930,343123,085940,343123,085950,343122,090000,343122,090010,343122,090020,343121,090030,343121,090040,343121
PJCIOE2,2023-08-12 01:40:35,20230811,090050,343121,090100,343120,090110,343120,090120,343119,090130,343119,090140,343119,090150,343119,090200,343118,090210,343118,090220,343118,090230,343118,090240,343117,090250,343117,090300,343117,090310,343117,090320,343116,090330,343116,090340,343116,090350,343115,090400,343115,090410,343115,090420,343114,090430,343115,090440,343114,090450,343114,090500,343114,090510,343114,090520,343113,090530,343113,090540,343113,090550,343113,090600,343113,090610,343113,090620,343112,090630,343112,090640,343112,090650,343113,090700,343112,090710,343112,090720,343112,090730,343112,090740,343112,090750,343112,090800,343112,090810,343112,090820,343111,090830,343112,090840,343111,090850,343111,090900,343111,090910,343111,090920,343110,090930,343111,090940,343110,090950,343110,091000,343110,091010,343109,091020,343109,091030,343108
PJCIOE2,2023-08-12 01:40:47,20230811,091040,343108,091050,343108,091100,343108,091110,343108,091120,343107,091130,343108,091140,343108,091150,343108,091200,343107,091210,343107,091220,343107,091230,343107,091240,343107,091250,343108,091300,343108,091310,343108,091320,343108,091330,343108,091340,343108,091350,343109,091400,343109,091410,343110,091420,343110,091430,343110,091440,343111,091450,343111,091500,343111,091510,343111,091520,343111,091530,343112,091540,343112,091550,343113,091600,343113,091610,343113,091620,343113,091630,343114,091640,343114,091650,343114,091700,343115,091710,343115,091720,343115,091730,343115,091740,343115,091750,343116,091800,343116,091810,343116,091820,343116,091830,343117,091840,343116,091850,343117,091900,343117,091910,343117,091920,343118,091930,343118,091940,343118,091950,343118,092000,343118,092010,343118,092020,343118
PJCIOE2,2023-08-12 01:40:58,20230811,092030,343119,092040,343119,092050,343119,092100,343119,092110,343119,092120,343119,092130,343120,092140,343120,092150,343121,092200,343121,092210,343121,092220,343121,092230,343121,092240,343121,092250,343122,092300,343122,092310,343123,092320,343123,092330,343124,092340,343124,092350,343124,092400,343124,092410,343125,092420,343125,092430,343126,092440,343126,092450,343127,092500,343127,092510,343127,092520,343127,092530,343127,092540,343128,092550,343128,092600,343128,092610,343128,092620,343128,092630,343128,092640,343128,092650,343128,092700,343128,092710,343128,092720,343128,092730,343127,092740,343127,092750,343127,092800,343127,092810,343127,092820,343127,092830,343127,092840,343126,092850,343126,092900,343126,092910,343126,092920,343125,092930,343125,092940,343124,092950,343124,093000,343124,093010,343124
PJCIOE2,2023-08-12 01:41:10,20230811,093020,343124,093030,343124,093040,343124,093050,343124,093100,343124,093110,343124,093120,343124,093130,343124,093140,343124,093150,343124,093200,343124,093210,343124,093220,343124,093230,343124,093240,343124,093250,343124,093300,343124,093310,343125,093320,343124,093330,343124,093340,343125,093350,343125,093400,343124,093410,343125,093420,343125,093430,343125,093440,343125,093450,343126,093500,343126,093510,343126,093520,343126,093530,343126,093540,343126,093550,343127,093600,343127,093610,343127,093620,343126,093630,343127,093640,343127,093650,343127,093700,343127,093710,343128,093720,343128,093730,343128,093740,343127,093750,343127,093800,343127,093810,343127,093820,343127,093830,343127,093840,343127,093850,343127,093900,343127,093910,343127,093920,343127,093930,343127,093940,343127,093950,343127,094000,343127
PJCIOE2,2023-08-12 01:41:21,20230811,094010,343127,094020,343127,094030,343127,094040,343127,094050,343127,094100,343127,094110,343128,094120,343127,094130,343127,094140,343127,094150,343128,094200,343127,094210,343127,094220,343127,094230,343127,094240,343127,094250,343127,094300,343127,094310,343128,094320,343128,094330,343128,094340,343128,094350,343128,094400,343128,094410,343129,094420,343128,094430,343129,094440,343129,094450,343129,094500,343129,094510,343130,094520,343130,094530,343130,094540,343130,094550,343131,094600,343131,094610,343131,094620,343131,094630,343131,094640,343131,094650,343131,094700,343131,094710,343131,094720,343130,094730,343131,094740,343130,094750,343130,094800,343130,094810,343130,094820,343130,094830,343130,094840,343130,094850,343130,094900,343130,094910,343129,094920,343129,094930,343129,094940,343129,094950,343129
PJCIOE2,2023-08-12 01:41:33,20230811,095000,343129,095010,343129,095020,343129,095030,343129,095040,343128,095050,343129,095100,343129,095110,343129,095120,343129,095130,343129,095140,343129,095150,343129,095200,343129,095210,343129,095220,343128,095230,343129,095240,343128,095250,343129,095300,343129,095310,343129,095320,343128,095330,343129,095340,343128,095350,343129,095400,343128,095410,343129,095420,343128,095430,343128,095440,343128,095450,343128,095500,343128,095510,343128,095520,343127,095530,343127,095540,343127,095550,343127,095600,343127,095610,343126,095620,343126,095630,343126,095640,343126,095650,343126,095700,343125,095710,343126,095720,343125,095730,343125,095740,343125,095750,343125,095800,343124,095810,343124,095820,343124,095830,343124,095840,343124,095850,343124,095900,343124,095910,343124,095920,343123,095930,343123,095940,343123
PJCIOE2,2023-08-12 01:41:44,20230811,095950,343123,100000,343123,100010,343123,100020,343123,100030,343123,100040,343122,100050,343123,100100,343122,100110,343123,100120,343122,100130,343122,100140,343122,100150,343122,100200,343122,100210,343122,100220,343122,100230,343122,100240,343121,100250,343122,100300,343122,100310,343122,100320,343121,100330,343122,100340,343122,100350,343122,100400,343122,100410,343122,100420,343122,100430,343123,100440,343123,100450,343123,100500,343123,100510,343123,100520,343123,100530,343123,100540,343123,100550,343124,100600,343124,100610,343124,100620,343124,100630,343125,100640,343124,100650,343125,100700,343125,100710,343125,100720,343125,100730,343125,100740,343126,100750,343126,100800,343126,100810,343126,100820,343126,100830,343126,100840,343126,100850,343126,100900,343126,100910,343127,100920,343127,100930,343127
PJCIOE2,2023-08-12 01:41:56,20230811,100940,343127,100950,343127,101000,343127,101010,343127,101020,343127,101030,343127,101040,343127,101050,343127,101100,343127,101110,343128,101120,343128,101130,343128,101140,343128,101150,343128,101200,343128,101210,343129,101220,343129,101230,343129,101240,343129,101250,343130,101300,343130,101310,343130,101320,343130,101330,343130,101340,343130,101350,343131,101400,343131,101410,343131,101420,343131,101430,343131,101440,343131,101450,343131,101500,343131,101510,343131,101520,343131,101530,343131,101540,343131,101550,343131,101600,343131,101610,343132,101620,343132,101630,343132,101640,343132,101650,343133,101700,343133,101710,343134,101720,343134,101730,343134,101740,343134,101750,343134,101800,343134,101810,343135,101820,343134,101830,343135,101840,343134,101850,343135,101900,343135,101910,343135,101920,343135
PJCIOE2,2023-08-12 01:42:08,20230811,101930,343135,101940,343135,101950,343136,102000,343136,102010,343136,102020,343136,102030,343136,102040,343136,102050,343136,102100,343136,102110,343136,102120,343136,102130,343136,102140,343136,102150,343136,102200,343136,102210,343137,102220,343136,102230,343137,102240,343136,102250,343137,102300,343137,102310,343137,102320,343137,102330,343137,102340,343137,102350,343138,102400,343137,102410,343137,102420,343137,102430,343137,102440,343137,102450,343138,102500,343137,102510,343137,102520,343137,102530,343137,102540,343136,102550,343137,102600,343137,102610,343137,102620,343136,102630,343137,102640,343137,102650,343137,102700,343137,102710,343137,102720,343136,102730,343136,102740,343136,102750,343136,102800,343136,102810,343136,102820,343135,102830,343135,102840,343135,102850,343135,102900,343135,102910,343135
PJCIOE2,2023-08-12 01:42:19,20230811,102920,343135,102930,343135,102940,343134,102950,343135,103000,343135,103010,343135,103020,343135,103030,343135,103040,343135,103050,343135,103100,343135,103110,343135,103120,343135,103130,343135,103140,343135,103150,343135,103200,343134,103210,343134,103220,343134,103230,343134,103240,343134,103250,343134,103300,343134,103310,343134,103320,343134,103330,343134,103340,343133,103350,343133,103400,343133,103410,343133,103420,343133,103430,343133,103440,343133,103450,343133,103500,343133,103510,343133,103520,343133,103530,343133,103540,343132,103550,343133,103600,343133,103610,343133,103620,343133,103630,343134,103640,343134,103650,343134,103700,343134,103710,343134,103720,343134,103730,343134,103740,343134,103750,343134,103800,343134,103810,343135,103820,343134,103830,343135,103840,343135,103850,343135,103900,343135
PJCIOE2,2023-08-12 01:42:31,20230811,103910,343136,103920,343136,103930,343136,103940,343136,103950,343137,104000,343137,104010,343137,104020,343137,104030,343137,104040,343138,104050,343138,104100,343139,104110,343139,104120,343139,104130,343139,104140,343139,104150,343140,104200,343140,104210,343140,104220,343140,104230,343140,104240,343140,104250,343141,104300,343141,104310,343141,104320,343141,104330,343141,104340,343141,104350,343142,104400,343142,104410,343142,104420,343142,104430,343141,104440,343142,104450,343143,104500,343142,104510,343142,104520,343142,104530,343142,104540,343143,104550,343143,104600,343143,104610,343143,104620,343143,104630,343143,104640,343143,104650,343143,104700,343143,104710,343143,104720,343143,104730,343143,104740,343143,104750,343143,104800,343143,104810,343143,104820,343143,104830,343144,104840,343143,104850,343143
PJCIOE2,2023-08-12 01:42:42,20230811,104900,343143,104910,343143,104920,343143,104930,343143,104940,343143,104950,343143,105000,343143,105010,343143,105020,343143,105030,343143,105040,343143,105050,343143,105100,343143,105110,343143,105120,343143,105130,343143,105140,343143,105150,343142,105200,343143,105210,343143,105220,343143,105230,343143,105240,343143,105250,343143,105300,343143,105310,343143,105320,343143,105330,343143,105340,343143,105350,343144,105400,343144,105410,343144,105420,343143,105430,343144,105440,343144,105450,343144,105500,343144,105510,343144,105520,343144,105530,343144,105540,343144,105550,343144,105600,343144,105610,343145,105620,343144,105630,343144,105640,343144,105650,343145,105700,343144,105710,343144,105720,343144,105730,343144,105740,343144,105750,343144,105800,343144,105810,343144,105820,343144,105830,343144,105840,343144
PJCIOE2,2023-08-12 01:42:54,20230811,105850,343144,105900,343144,105910,343144,105920,343144,105930,343144,105940,343143,105950,343144,110000,343144,110010,343144,110020,343144,110030,343144,110040,343144,110050,343144,110100,343144,110110,343145,110120,343144,110130,343145,110140,343145,110150,343145,110200,343145,110210,343145,110220,343145,110230,343146,110240,343146,110250,343146,110300,343146,110310,343146,110320,343145,110330,343146,110340,343146,110350,343146,110400,343147,110410,343147,110420,343147,110430,343147,110440,343146,110450,343146,110500,343146,110510,343147,110520,343146,110530,343146,110540,343146,110550,343147,110600,343146,110610,343147,110620,343146,110630,343147,110640,343147,110650,343147,110700,343146,110710,343147,110720,343147,110730,343147,110740,343146,110750,343147,110800,343147,110810,343147,110820,343146,110830,343146
PJCIOE2,2023-08-12 01:43:05,20230811,110840,343146,110850,343146,110900,343146,110910,343146,110920,343146,110930,343146,110940,343146,110950,343146,111000,343146,111010,343146,111020,343145,111030,343145,111040,343145,111050,343146,111100,343145,111110,343146,111120,343145,111130,343145,111140,343145,111150,343145,111200,343145,111210,343145,111220,343145,111230,343145,111240,343145,111250,343145,111300,343145,111310,343145,111320,343145,111330,343145,111340,343145,111350,343146,111400,343146,111410,343146,111420,343146,111430,343146,111440,343146,111450,343147,111500,343147,111510,343147,111520,343147,111530,343147,111540,343147,111550,343147,111600,343147,111610,343148,111620,343147,111630,343148,111640,343148,111650,343148,111700,343148,111710,343148,111720,343147,111730,343148,111740,343147,111750,343148,111800,343148,111810,343148,111820,343147
PJCIOE2,2023-08-12 01:43:17,20230811,111830,343147,111840,343147,111850,343148,111900,343148,111910,343148,111920,343148,111930,343148,111940,343147,111950,343148,112000,343148,112010,343148,112020,343147,112030,343148,112040,343148,112050,343148,112100,343148,112110,343148,112120,343148,112130,343148,112140,343148,112150,343148,112200,343148,112210,343148,112220,343148,112230,343148,112240,343148,112250,343148,112300,343148,112310,343148,112320,343148,112330,343148,112340,343148,112350,343148,112400,343148,112410,343148,112420,343148,112430,343149,112440,343149,112450,343149,112500,343149,112510,343149,112520,343149,112530,343149,112540,343149,112550,343149,112600,343148,112610,343149,112620,343149,112630,343148,112640,343148,112650,343148,112700,343148,112710,343149,112720,343148,112730,343149,112740,343149,112750,343149,112800,343149,112810,343149
PJCIOE2,2023-08-12 01:43:28,20230811,112820,343149,112830,343149,112840,343149,112850,343149,112900,343149,112910,343149,112920,343149,112930,343149,112940,343149,112950,343149,113000,343149,113010,343149,113020,343148,113030,343149,113040,343148,113050,343149,113100,343149,113110,343149,113120,343149,113130,343149,113140,343149,113150,343149,113200,343149,113210,343149,113220,343149,113230,343149,113240,343149,113250,343149,113300,343149,113310,343149,113320,343149,113330,343149,113340,343149,113350,343149,113400,343149,113410,343149,113420,343149,113430,343149,113440,343149,113450,343149,113500,343149,113510,343149,113520,343148,113530,343148,113540,343148,113550,343148,113600,343148,113610,343149,113620,343148,113630,343148,113640,343148,113650,343149,113700,343149,113710,343149,113720,343148,113730,343148,113740,343148,113750,343149,113800,343149
PJCIOE2,2023-08-12 01:43:40,20230811,113810,343149,113820,343149,113830,343149,113840,343149,113850,343149,113900,343149,113910,343149,113920,343149,113930,343149,113940,343149,113950,343149,114000,343149,114010,343149,114020,343149,114030,343149,114040,343149,114050,343149,114100,343149,114110,343149,114120,343149,114130,343149,114140,343149,114150,343150,114200,343150,114210,343150,114220,343149,114230,343149,114240,343149,114250,343149,114300,343149,114310,343149,114320,343149,114330,343149,114340,343149,114350,343149,114400,343149,114410,343149,114420,343149,114430,343149,114440,343149,114450,343149,114500,343149,114510,343149,114520,343149,114530,343149,114540,343149,114550,343149,114600,343149,114610,343149,114620,343149,114630,343149,114640,343149,114650,343149,114700,343149,114710,343149,114720,343148,114730,343148,114740,343149,114750,343149
PJCIOE2,2023-08-12 01:43:51,20230811,114800,343149,114810,343149,114820,343149,114830,343149,114840,343149,114850,343149,114900,343149,114910,343149,114920,343149,114930,343150,114940,343149,114950,343150,115000,343149,115010,343149,115020,343149,115030,343149,115040,343149,115050,343149,115100,343149,115110,343149,115120,343149,115130,343149,115140,343149,115150,343150,115200,343150,115210,343150,115220,343149,115230,343149,115240,343149,115250,343150,115300,343150,115310,343150,115320,343150,115330,343150,115340,343150,115350,343150,115400,343150,115410,343150,115420,343150,115430,343150,115440,343150,115450,343150,115500,343150,115510,343150,115520,343150,115530,343150,115540,343150,115550,343150,115600,343150,115610,343150,115620,343149,115630,343149,115640,343149,115650,343149,115700,343149,115710,343150,115720,343149,115730,343149,115740,343149
PJCIOE2,2023-08-12 01:44:03,20230811,115750,343149,115800,343149,115810,343149,115820,343149,115830,343149,115840,343149,115850,343149,115900,343150,115910,343149,115920,343149,115930,343149,115940,343149,115950,343149,120000,343148,120010,343148,120020,343148,120030,343148,120040,343148,120050,343148,120100,343148,120110,343148,120120,343148,120130,343148,120140,343148,120150,343148,120200,343148,120210,343149,120220,343148,120230,343148,120240,343148,120250,343148,120300,343148,120310,343148,120320,343148,120330,343147,120340,343147,120350,343148,120400,343147,120410,343147,120420,343147,120430,343147,120440,343147,120450,343147,120500,343147,120510,343147,120520,343146,120530,343146,120540,343146,120550,343146,120600,343145,120610,343145,120620,343145,120630,343145,120640,343145,120650,343145,120700,343144,120710,343145,120720,343144,120730,343144
PJCIOE2,2023-08-12 01:44:14,20230811,120740,343144,120750,343144,120800,343144,120810,343144,120820,343144,120830,343143,120840,343143,120850,343143,120900,343143,120910,343143,120920,343143,120930,343142,120940,343142,120950,343142,121000,343142,121010,343142,121020,343142,121030,343142,121040,343142,121050,343142,121100,343142,121110,343142,121120,343142,121130,343142,121140,343141,121150,343141,121200,343141,121210,343141,121220,343141,121230,343140,121240,343140,121250,343140,121300,343140,121310,343140,121320,343140,121330,343140,121340,343139,121350,343140,121400,343140,121410,343139,121420,343139,121430,343140,121440,343139,121450,343139,121500,343139,121510,343140,121520,343139,121530,343139,121540,343139,121550,343139,121600,343139,121610,343139,121620,343139,121630,343139,121640,343139,121650,343139,121700,343139,121710,343139,121720,343139
PJCIOE2,2023-08-12 01:44:26,20230811,121730,343139,121740,343139,121750,343139,121800,343139,121810,343139,121820,343138,121830,343139,121840,343139,121850,343139,121900,343139,121910,343139,121920,343138,121930,343139,121940,343139,121950,343139,122000,343139,122010,343139,122020,343139,122030,343139,122040,343139,122050,343139,122100,343139,122110,343139,122120,343139,122130,343139,122140,343139,122150,343139,122200,343139,122210,343139,122220,343139,122230,343139,122240,343139,122250,343139,122300,343139,122310,343139,122320,343139,122330,343139,122340,343139,122350,343139,122400,343140,122410,343139,122420,343139,122430,343139,122440,343139,122450,343139,122500,343139,122510,343139,122520,343139,122530,343139,122540,343139,122550,343140,122600,343139,122610,343140,122620,343140,122630,343140,122640,343140,122650,343140,122700,343140,122710,343141
PJCIOE2,2023-08-12 01:44:37,20230811,122720,343140,122730,343140,122740,343140,122750,343140,122800,343140,122810,343140,122820,343140,122830,343140,122840,343141,122850,343140,122900,343141,122910,343140,122920,343141,122930,343140,122940,343140,122950,343141,123000,343141,123010,343140,123020,343140,123030,343140,123040,343140,123050,343140,123100,343140,123110,343140,123120,343140,123130,343140,123140,343139,123150,343140,123200,343139,123210,343139,123220,343139,123230,343139,123240,343139,123250,343139,123300,343139,123310,343138,123320,343138,123330,343138,123340,343138,123350,343138,123400,343138,123410,343138,123420,343138,123430,343138,123440,343138,123450,343137,123500,343137,123510,343138,123520,343138,123530,343138,123540,343137,123550,343138,123600,343138,123610,343137,123620,343137,123630,343138,123640,343137,123650,343137,123700,343137
PJCIOE2,2023-08-12 01:44:49,20230811,123710,343137,123720,343137,123730,343137,123740,343137,123750,343137,123800,343137,123810,343137,123820,343137,123830,343136,123840,343136,123850,343136,123900,343136,123910,343136,123920,343136,123930,343136,123940,343135,123950,343135,124000,343135,124010,343136,124020,343135,124030,343135,124040,343135,124050,343135,124100,343135,124110,343135,124120,343135,124130,343135,124140,343135,124150,343135,124200,343135,124210,343136,124220,343135,124230,343135,124240,343135,124250,343136,124300,343136,124310,343136,124320,343136,124330,343136,124340,343136,124350,343136,124400,343135,124410,343136,124420,343136,124430,343136,124440,343136,124450,343136,124500,343136,124510,343136,124520,343136,124530,343137,124540,343136,124550,343137,124600,343136,124610,343138,124620,343137,124630,343137,124640,343138,124650,343138
PJCIOE2,2023-08-12 01:45:01,20230811,124700,343138,124710,343138,124720,343137,124730,343137,124740,343137,124750,343137,124800,343137,124810,343137,124820,343137,124830,343137,124840,343137,124850,343137,124900,343137,124910,343137,124920,343137,124930,343137,124940,343136,124950,343136,125000,343136,125010,343137,125020,343136,125030,343135,125040,343135,125050,343136,125100,343136,125110,343136,125120,343135,125130,343135,125140,343135,125150,343135,125200,343134,125210,343134,125220,343134,125230,343134,125240,343133,125250,343133,125300,343133,125310,343133,125320,343133,125330,343132,125340,343132,125350,343132,125400,343132,125410,343132,125420,343131,125430,343132,125440,343131,125450,343131,125500,343131,125510,343131,125520,343130,125530,343130,125540,343130,125550,343130,125600,343130,125610,343130,125620,343129,125630,343129,125640,343129
PJCIOE2,2023-08-12 01:45:12,20230811,125650,343129,125700,343129,125710,343128,125720,343128,125730,343128,125740,343128,125750,343128,125800,343127,125810,343127,125820,343127,125830,343126,125840,343126,125850,343126,125900,343126,125910,343125,125920,343125,125930,343126,125940,343124,125950,343124,130000,343124,130010,343124,130020,343123,130030,343123,130040,343123,130050,343122,130100,343122,130110,343122,130120,343121,130130,343120,130140,343121,130150,343121,130200,343120,130210,343120,130220,343120,130230,343120,130240,343120,130250,343118,130300,343119,130310,343120,130320,343117,130330,343118,130340,343119,130350,343117,130400,343116,130410,343118,130420,343116,130430,343116,130440,343117,130450,343116,130500,343116,130510,343117,130520,343116,130530,343115,130540,343115,130550,343116,130600,343115,130610,343115,130620,343115,130630,343114
PJCIOE2,2023-08-12 01:45:24,20230811,130640,343113,130650,343114,130700,343114,130710,343113,130720,343112,130730,343113,130740,343112,130750,343112,130800,343112,130810,343111,130820,343110,130830,343111,130840,343110,130850,343109,130900,343109,130910,343110,130920,343109,130930,343108,130940,343108,130950,343109,131000,343108,131010,343108,131020,343107,131030,343107,131040,343107,131050,343107,131100,343106,131110,343106,131120,343105,131130,343105,131140,343105,131150,343105,131200,343104,131210,343103,131220,343102,131230,343102,131240,343102,131250,343103,131300,343102,131310,343101,131320,343100,131330,343100,131340,343100,131350,343100,131400,343099,131410,343099,131420,343098,131430,343098,131440,343098,131450,343098,131500,343097,131510,343097,131520,343097,131530,343097,131540,343097,131550,343097,131600,343096,131610,343096,131620,343096
PJCIOE2,2023-08-12 01:45:35,20230811,131630,343096,131640,343095,131650,343095,131700,343095,131710,343094,131720,343094,131730,343093,131740,343094,131750,343093,131800,343092,131810,343093,131820,343092,131830,343092,131840,343091,131850,343091,131900,343091,131910,343090,131920,343090,131930,343089,131940,343088,131950,343089,132000,343088,132010,343087,132020,343087,132030,343087,132040,343086,132050,343085,132100,343085,132110,343086,132120,343085,132130,343084,132140,343084,132150,343084,132200,343083,132210,343083,132220,343082,132230,343082,132240,343082,132250,343082,132300,343081,132310,343081,132320,343081,132330,343081,132340,343081,132350,343081,132400,343080,132410,343080,132420,343080,132430,343079,132440,343079,132450,343079,132500,343079,132510,343079,132520,343078,132530,343078,132540,343078,132550,343077,132600,343077,132610,343077
PJCIOE2,2023-08-12 01:45:47,20230811,132620,343076,132630,343076,132640,343075,132650,343075,132700,343075,132710,343075,132720,343074,132730,343074,132740,343073,132750,343073,132800,343073,132810,343073,132820,343073,132830,343073,132840,343073,132850,343073,132900,343072,132910,343072,132920,343071,132930,343071,132940,343071,132950,343071,133000,343071,133010,343071,133020,343070,133030,343070,133040,343070,133050,343071,133100,343070,133110,343070,133120,343069,133130,343069,133140,343069,133150,343069,133200,343069,133210,343069,133220,343068,133230,343068,133240,343068,133250,343068,133300,343067,133310,343066,133320,343066,133330,343066,133340,343065,133350,343065,133400,343065,133410,343064,133420,343064,133430,343064,133440,343063,133450,343064,133500,343063,133510,343063,133520,343062,133530,343063,133540,343062,133550,343062,133600,343062
PJCIOE2,2023-08-12 01:45:58,20230811,133610,343062,133620,343062,133630,343062,133640,343061,133650,343062,133700,343061,133710,343061,133720,343061,133730,343060,133740,343060,133750,343060,133800,343060,133810,343059,133820,343059,133830,343060,133840,343059,133850,343058,133900,343059,133910,343058,133920,343058,133930,343058,133940,343057,133950,343057,134000,343058,134010,343057,134020,343056,134030,343057,134040,343056,134050,343056,134100,343056,134110,343056,134120,343055,134130,343055,134140,343055,134150,343055,134200,343054,134210,343054,134220,343053,134230,343053,134240,343053,134250,343053,134300,343053,134310,343053,134320,343052,134330,343053,134340,343052,134350,343052,134400,343052,134410,343052,134420,343052,134430,343051,134440,343051,134450,343051,134500,343051,134510,343051,134520,343050,134530,343050,134540,343049,134550,343049
PJCIOE2,2023-08-12 01:46:10,20230811,134600,343049,134610,343049,134620,343049,134630,343049,134640,343048,134650,343048,134700,343047,134710,343047,134720,343047,134730,343047,134740,343046,134750,343046,134800,343046,134810,343045,134820,343045,134830,343045,134840,343045,134850,343045,134900,343044,134910,343044,134920,343044,134930,343043,134940,343043,134950,343043,135000,343042,135010,343042,135020,343042,135030,343042,135040,343042,135050,343042,135100,343042,135110,343042,135120,343041,135130,343041,135140,343041,135150,343041,135200,343041,135210,343041,135220,343041,135230,343041,135240,343041,135250,343041,135300,343040,135310,343040,135320,343040,135330,343040,135340,343039,135350,343040,135400,343040,135410,343039,135420,343039,135430,343040,135440,343039,135450,343039,135500,343039,135510,343039,135520,343038,135530,343038,135540,343038
PJCIOE2,2023-08-12 01:46:21,20230811,135550,343038,135600,343038,135610,343038,135620,343037,135630,343037,135640,343037,135650,343037,135700,343037,135710,343037,135720,343036,135730,343037,135740,343036,135750,343036,135800,343036,135810,343036,135820,343035,135830,343035,135840,343035,135850,343035,135900,343035,135910,343034,135920,343034,135930,343034,135940,343033,135950,343033,140000,343033,140010,343033,140020,343033,140030,343033,140040,343033,140050,343033,140100,343032,140110,343032,140120,343031,140130,343031,140140,343031,140150,343031,140200,343031,140210,343031,140220,343030,140230,343031,140240,343030,140250,343030,140300,343030,140310,343030,140320,343029,140330,343029,140340,343029,140350,343029,140400,343028,140410,343028,140420,343028,140430,343028,140440,343027,140450,343028,140500,343027,140510,343027,140520,343027,140530,343026
PJCIOE2,2023-08-12 01:46:33,20230811,140540,343026,140550,343026,140600,343026,140610,343026,140620,343025,140630,343025,140640,343024,140650,343024,140700,343024,140710,343024,140720,343023,140730,343023,140740,343022,140750,343022,140800,343022,140810,343022,140820,343021,140830,343022,140840,343021,140850,343021,140900,343020,140910,343020,140920,343020,140930,343020,140940,343019,140950,343019,141000,343018,141010,343019,141020,343018,141030,343018,141040,343017,141050,343017,141100,343017,141110,343017,141120,343016,141130,343016,141140,343015,141150,343015,141200,343015,141210,343015,141220,343014,141230,343013,141240,343013,141250,343013,141300,343012,141310,343012,141320,343011,141330,343011,141340,343011,141350,343011,141400,343010,141410,343010,141420,343009,141430,343009,141440,343008,141450,343008,141500,343008,141510,343008,141520,343007
PJCIOE2,2023-08-12 01:46:44,20230811,141530,343007,141540,343007,141550,343007,141600,343006,141610,343006,141620,343006,141630,343006,141640,343005,141650,343005,141700,343004,141710,343004,141720,343004,141730,343004,141740,343003,141750,343004,141800,343003,141810,343003,141820,343003,141830,343003,141840,343002,141850,343001,141900,343001,141910,343000,141920,343000,141930,343000,141940,342999,141950,342999,142000,342999,142010,342999,142020,342998,142030,342997,142040,342997,142050,342997,142100,342997,142110,342996,142120,342995,142130,342995,142140,342994,142150,342994,142200,342994,142210,342994,142220,342993,142230,342993,142240,342993,142250,342993,142300,342992,142310,342992,142320,342991,142330,342991,142340,342990,142350,342990,142400,342990,142410,342990,142420,342989,142430,342989,142440,342988,142450,342988,142500,342988,142510,342988
PJCIOE2,2023-08-12 01:46:56,20230811,142520,342987,142530,342987,142540,342987,142550,342987,142600,342985,142610,342985,142620,342984,142630,342984,142640,342984,142650,342984,142700,342983,142710,342983,142720,342983,142730,342983,142740,342983,142750,342983,142800,342982,142810,342982,142820,342982,142830,342981,142840,342981,142850,342981,142900,342980,142910,342980,142920,342979,142930,342979,142940,342979,142950,342979,143000,342978,143010,342979,143020,342978,143030,342977,143040,342977,143050,342977,143100,342976,143110,342976,143120,342975,143130,342975,143140,342975,143150,342975,143200,342974,143210,342974,143220,342973,143230,342973,143240,342973,143250,342972,143300,342972,143310,342972,143320,342971,143330,342971,143340,342970,143350,342970,143400,342970,143410,342969,143420,342969,143430,342969,143440,342968,143450,342968,143500,342968
PJCIOE2,2023-08-12 01:47:07,20230811,143510,342968,143520,342967,143530,342967,143540,342966,143550,342967,143600,342966,143610,342966,143620,342966,143630,342965,143640,342964,143650,342965,143700,342964,143710,342964,143720,342964,143730,342964,143740,342963,143750,342963,143800,342962,143810,342962,143820,342962,143830,342961,143840,342961,143850,342961,143900,342961,143910,342960,143920,342960,143930,342960,143940,342960,143950,342959,144000,342960,144010,342959,144020,342959,144030,342958,144040,342958,144050,342958,144100,342957,144110,342958,144120,342957,144130,342957,144140,342957,144150,342956,144200,342956,144210,342956,144220,342955,144230,342956,144240,342956,144250,342955,144300,342955,144310,342955,144320,342954,144330,342954,144340,342953,144350,342954,144400,342954,144410,342953,144420,342952,144430,342953,144440,342953,144450,342952
PJCIOE2,2023-08-12 01:47:19,20230811,144500,342952,144510,342952,144520,342951,144530,342951,144540,342951,144550,342951,144600,342951,144610,342951,144620,342950,144630,342949,144640,342950,144650,342950,144700,342949,144710,342949,144720,342949,144730,342949,144740,342949,144750,342948,144800,342948,144810,342948,144820,342947,144830,342947,144840,342947,144850,342947,144900,342946,144910,342946,144920,342946,144930,342946,144940,342945,144950,342945,145000,342945,145010,342945,145020,342944,145030,342944,145040,342944,145050,342944,145100,342943,145110,342944,145120,342943,145130,342943,145140,342943,145150,342943,145200,342943,145210,342943,145220,342943,145230,342942,145240,342942,145250,342942,145300,342942,145310,342942,145320,342942,145330,342942,145340,342941,145350,342942,145400,342941,145410,342941,145420,342941,145430,342941,145440,342940
PJCIOE2,2023-08-12 01:47:30,20230811,145450,342940,145500,342940,145510,342940,145520,342939,145530,342939,145540,342939,145550,342939,145600,342939,145610,342939,145620,342938,145630,342939,145640,342938,145650,342938,145700,342938,145710,342938,145720,342937,145730,342937,145740,342938,145750,342937,145800,342937,145810,342938,145820,342937,145830,342938,145840,342937,145850,342938,145900,342937,145910,342938,145920,342937,145930,342937,145940,342937,145950,342938,150000,342938,150010,342938,150020,342937,150030,342937,150040,342937,150050,342938,150100,342937,150110,342937,150120,342937,150130,342937,150140,342937,150150,342937,150200,342937,150210,342937,150220,342937,150230,342937,150240,342937,150250,342937,150300,342937,150310,342936,150320,342936,150330,342936,150340,342936,150350,342936,150400,342936,150410,342935,150420,342936,150430,342935
PJCIOE2,2023-08-12 01:47:42,20230811,150440,342935,150450,342935,150500,342935,150510,342934,150520,342934,150530,342934,150540,342934,150550,342934,150600,342934,150610,342934,150620,342933,150630,342933,150640,342933,150650,342933,150700,342932,150710,342933,150720,342932,150730,342932,150740,342932,150750,342932,150800,342932,150810,342932,150820,342931,150830,342932,150840,342931,150850,342931,150900,342931,150910,342931,150920,342931,150930,342931,150940,342931,150950,342931,151000,342931,151010,342931,151020,342930,151030,342930,151040,342930,151050,342930,151100,342930,151110,342930,151120,342930,151130,342930,151140,342929,151150,342930,151200,342929,151210,342929,151220,342929,151230,342929,151240,342929,151250,342929,151300,342929,151310,342929,151320,342928,151330,342929,151340,342929,151350,342929,151400,342929,151410,342929,151420,342928
PJCIOE2,2023-08-12 01:47:53,20230811,151430,342929,151440,342928,151450,342929,151500,342929,151510,342929,151520,342928,151530,342929,151540,342928,151550,342929,151600,342928,151610,342928,151620,342928,151630,342928,151640,342928,151650,342928,151700,342928,151710,342928,151720,342928,151730,342928,151740,342928,151750,342928,151800,342928,151810,342928,151820,342927,151830,342928,151840,342928,151850,342928,151900,342927,151910,342928,151920,342928,151930,342927,151940,342927,151950,342927,152000,342927,152010,342927,152020,342926,152030,342927,152040,342927,152050,342926,152100,342926,152110,342926,152120,342926,152130,342926,152140,342925,152150,342926,152200,342925,152210,342925,152220,342925,152230,342925,152240,342924,152250,342924,152300,342924,152310,342924,152320,342923,152330,342923,152340,342922,152350,342922,152400,342922,152410,342923
PJCIOE2,2023-08-12 01:48:05,20230811,152420,342922,152430,342923,152440,342922,152450,342922,152500,342922,152510,342923,152520,342922,152530,342922,152540,342921,152550,342922,152600,342922,152610,342921,152620,342921,152630,342921,152640,342922,152650,342922,152700,342921,152710,342921,152720,342920,152730,342920,152740,342921,152750,342921,152800,342921,152810,342921,152820,342920,152830,342921,152840,342921,152850,342920,152900,342921,152910,342922,152920,342921,152930,342921,152940,342920,152950,342922,153000,342921,153010,342921,153020,342921,153030,342921,153040,342921,153050,342921,153100,342921,153110,342921,153120,342920,153130,342920,153140,342920,153150,342921,153200,342920,153210,342919,153220,342919,153230,342919,153240,342920,153250,342920,153300,342920,153310,342920,153320,342919,153330,342919,153340,342918,153350,342918,153400,342918
PJCIOE2,2023-08-12 01:48:17,20230811,153410,342918,153420,342917,153430,342917,153440,342917,153450,342916,153500,342916,153510,342916,153520,342916,153530,342915,153540,342915,153550,342915,153600,342914,153610,342914,153620,342913,153630,342913,153640,342912,153650,342912,153700,342912,153710,342912,153720,342911,153730,342911,153740,342911,153750,342911,153800,342911,153810,342910,153820,342910,153830,342910,153840,342910,153850,342910,153900,342909,153910,342909,153920,342908,153930,342908,153940,342908,153950,342908,154000,342908,154010,342908,154020,342908,154030,342907,154040,342907,154050,342907,154100,342907,154110,342908,154120,342907,154130,342907,154140,342907,154150,342907,154200,342907,154210,342907,154220,342906,154230,342906,154240,342906,154250,342906,154300,342906,154310,342906,154320,342906,154330,342906,154340,342905,154350,342905
PJCIOE2,2023-08-12 01:48:28,20230811,154400,342905,154410,342905,154420,342904,154430,342904,154440,342904,154450,342904,154500,342904,154510,342904,154520,342904,154530,342903,154540,342903,154550,342903,154600,342903,154610,342903,154620,342902,154630,342902,154640,342902,154650,342902,154700,342901,154710,342902,154720,342901,154730,342901,154740,342901,154750,342901,154800,342900,154810,342900,154820,342900,154830,342900,154840,342900,154850,342900,154900,342899,154910,342899,154920,342898,154930,342898,154940,342897,154950,342898,155000,342897,155010,342897,155020,342896,155030,342897,155040,342896,155050,342896,155100,342896,155110,342896,155120,342896,155130,342895,155140,342895,155150,342895,155200,342895,155210,342895,155220,342894,155230,342894,155240,342894,155250,342894,155300,342894,155310,342894,155320,342893,155330,342893,155340,342893
PJCIOE2,2023-08-12 01:48:40,20230811,155350,342893,155400,342893,155410,342892,155420,342892,155430,342893,155440,342892,155450,342891,155500,342892,155510,342891,155520,342891,155530,342890,155540,342890,155550,342891,155600,342890,155610,342890,155620,342890,155630,342890,155640,342889,155650,342889,155700,342889,155710,342889,155720,342889,155730,342888,155740,342888,155750,342888,155800,342888,155810,342888,155820,342888,155830,342888,155840,342887,155850,342887,155900,342887,155910,342887,155920,342886,155930,342886,155940,342886,155950,342886,160000,342885,160010,342885,160020,342885,160030,342885,160040,342884,160050,342884,160100,342884,160110,342884,160120,342883,160130,342883,160140,342883,160150,342883,160200,342882,160210,342882,160220,342881,160230,342882,160240,342881,160250,342882,160300,342881,160310,342881,160320,342881,160330,342881
PJCIOE2,2023-08-12 01:48:51,20230811,160340,342881,160350,342881,160400,342880,160410,342881,160420,342880,160430,342880,160440,342880,160450,342880,160500,342880,160510,342880,160520,342879,160530,342879,160540,342879,160550,342879,160600,342879,160610,342879,160620,342878,160630,342878,160640,342878,160650,342878,160700,342877,160710,342878,160720,342877,160730,342877,160740,342876,160750,342876,160800,342876,160810,342876,160820,342875,160830,342875,160840,342875,160850,342875,160900,342874,160910,342874,160920,342874,160930,342873,160940,342873,160950,342873,161000,342873,161010,342872,161020,342872,161030,342871,161040,342871,161050,342871,161100,342871,161110,342871,161120,342870,161130,342870,161140,342869,161150,342869,161200,342869,161210,342869,161220,342868,161230,342868,161240,342868,161250,342868,161300,342868,161310,342868,161320,342867
PJCIOE2,2023-08-12 01:49:03,20230811,161330,342867,161340,342867,161350,342867,161400,342867,161410,342867,161420,342867,161430,342867,161440,342867,161450,342867,161500,342867,161510,342867,161520,342867,161530,342867,161540,342867,161550,342867,161600,342867,161610,342867,161620,342867,161630,342867,161640,342867,161650,342867,161700,342867,161710,342867,161720,342867,161730,342867,161740,342867,161750,342867,161800,342867,161810,342867,161820,342867,161830,342867,161840,342867,161850,342867,161900,342867,161910,342867,161920,342867,161930,342867,161940,342867,161950,342867,162000,342866,162010,342866,162020,342866,162030,342866,162040,342866,162050,342866,162100,342866,162110,342866,162120,342865,162130,342865,162140,342865,162150,342865,162200,342864,162210,342864,162220,342864,162230,342864,162240,342864,162250,342864,162300,342864,162310,342864
PJCIOE2,2023-08-12 01:49:14,20230811,162320,342863,162330,342863,162340,342863,162350,342863,162400,342863,162410,342863,162420,342862,162430,342862,162440,342862,162450,342863,162500,342862,162510,342862,162520,342862,162530,342862,162540,342862,162550,342862,162600,342862,162610,342862,162620,342862,162630,342862,162640,342862,162650,342862,162700,342862,162710,342862,162720,342862,162730,342862,162740,342862,162750,342862,162800,342862,162810,342862,162820,342862,162830,342862,162840,342862,162850,342862,162900,342862,162910,342862,162920,342862,162930,342862,162940,342862,162950,342862,163000,342862,163010,342862,163020,342862,163030,342862,163040,342862,163050,342863,163100,342862,163110,342863,163120,342862,163130,342863,163140,342862,163150,342863,163200,342862,163210,342863,163220,342863,163230,342862,163240,342862,163250,342862,163300,342863
PJCIOE2,2023-08-12 01:49:26,20230811,163310,342863,163320,342863,163330,342863,163340,342863,163350,342864,163400,342863,163410,342863,163420,342863,163430,342864,163440,342863,163450,342864,163500,342864,163510,342864,163520,342863,163530,342864,163540,342864,163550,342864,163600,342864,163610,342864,163620,342864,163630,342864,163640,342863,163650,342864,163700,342864,163710,342864,163720,342863,163730,342864,163740,342864,163750,342864,163800,342864,163810,342864,163820,342864,163830,342864,163840,342864,163850,342864,163900,342864,163910,342864,163920,342864,163930,342864,163940,342864,163950,342864,164000,342864,164010,342865,164020,342864,164030,342864,164040,342865,164050,342865,164100,342865,164110,342865,164120,342865,164130,342866,164140,342866,164150,342866,164200,342866,164210,342866,164220,342866,164230,342867,164240,342867,164250,342867
PJCIOE2,2023-08-12 01:49:37,20230811,164300,342868,164310,342868,164320,342868,164330,342868,164340,342869,164350,342869,164400,342870,164410,342870,164420,342870,164430,342870,164440,342870,164450,342871,164500,342871,164510,342872,164520,342872,164530,342872,164540,342872,164550,342873,164600,342873,164610,342874,164620,342873,164630,342874,164640,342874,164650,342875,164700,342875,164710,342875,164720,342875,164730,342876,164740,342876,164750,342877,164800,342877,164810,342877,164820,342877,164830,342878,164840,342878,164850,342878,164900,342878,164910,342879,164920,342879,164930,342879,164940,342880,164950,342880,165000,342880,165010,342881,165020,342881,165030,342881,165040,342881,165050,342882,165100,342882,165110,342882,165120,342882,165130,342882,165140,342883,165150,342883,165200,342883,165210,342883,165220,342883,165230,342883,165240,342883
PJCIOE2,2023-08-12 01:49:49,20230811,165250,342883,165300,342883,165310,342884,165320,342884,165330,342885,165340,342884,165350,342885,165400,342885,165410,342885,165420,342885,165430,342885,165440,342885,165450,342886,165500,342886,165510,342886,165520,342886,165530,342887,165540,342887,165550,342887,165600,342887,165610,342888,165620,342888,165630,342888,165640,342888,165650,342888,165700,342888,165710,342889,165720,342889,165730,342889,165740,342889,165750,342890,165800,342890,165810,342890,165820,342890,165830,342890,165840,342890,165850,342891,165900,342891,165910,342891,165920,342891,165930,342891,165940,342891,165950,342891,170000,342891,170010,342891,170020,342891,170030,342891,170040,342892,170050,342892,170100,342892,170110,342892,170120,342892,170130,342892,170140,342892,170150,342893,170200,342893,170210,342893,170220,342893,170230,342893
PJCIOE2,2023-08-12 01:50:00,20230811,170240,342893,170250,342893,170300,342893,170310,342894,170320,342894,170330,342893,170340,342893,170350,342894,170400,342894,170410,342894,170420,342894,170430,342894,170440,342894,170450,342895,170500,342894,170510,342895,170520,342894,170530,342895,170540,342894,170550,342895,170600,342895,170610,342895,170620,342895,170630,342895,170640,342894,170650,342895,170700,342895,170710,342895,170720,342895,170730,342895,170740,342895,170750,342895,170800,342895,170810,342895,170820,342895,170830,342895,170840,342895,170850,342895,170900,342895,170910,342895,170920,342895,170930,342895,170940,342895,170950,342895,171000,342895,171010,342895,171020,342895,171030,342895,171040,342895,171050,342895,171100,342895,171110,342894,171120,342894,171130,342894,171140,342894,171150,342894,171200,342894,171210,342894,171220,342893
PJCIOE2,2023-08-12 01:50:12,20230811,171230,342893,171240,342893,171250,342893,171300,342893,171310,342893,171320,342892,171330,342892,171340,342892,171350,342892,171400,342892,171410,342892,171420,342892,171430,342892,171440,342892,171450,342892,171500,342891,171510,342892,171520,342891,171530,342891,171540,342891,171550,342891,171600,342891,171610,342891,171620,342890,171630,342890,171640,342891,171650,342891,171700,342891,171710,342891,171720,342890,171730,342890,171740,342890,171750,342891,171800,342890,171810,342890,171820,342890,171830,342891,171840,342890,171850,342891,171900,342891,171910,342891,171920,342891,171930,342890,171940,342890,171950,342891,172000,342891,172010,342891,172020,342891,172030,342891,172040,342891,172050,342891,172100,342891,172110,342892,172120,342892,172130,342892,172140,342892,172150,342892,172200,342892,172210,342892
PJCIOE2,2023-08-12 01:50:23,20230811,172220,342892,172230,342892,172240,342892,172250,342892,172300,342892,172310,342892,172320,342892,172330,342892,172340,342892,172350,342893,172400,342893,172410,342893,172420,342893,172430,342893,172440,342893,172450,342893,172500,342893,172510,342893,172520,342893,172530,342893,172540,342893,172550,342893,172600,342893,172610,342893,172620,342893,172630,342893,172640,342892,172650,342893,172700,342893,172710,342893,172720,342893,172730,342893,172740,342893,172750,342893,172800,342893,172810,342893,172820,342893,172830,342893,172840,342893,172850,342893,172900,342893,172910,342893,172920,342893,172930,342893,172940,342893,172950,342893,173000,342893,173010,342894,173020,342893,173030,342893,173040,342893,173050,342893,173100,342894,173110,342894,173120,342894,173130,342894,173140,342894,173150,342894,173200,342894
PJCIOE2,2023-08-12 01:50:35,20230811,173210,342895,173220,342894,173230,342895,173240,342895,173250,342895,173300,342895,173310,342895,173320,342895,173330,342895,173340,342895,173350,342896,173400,342896,173410,342896,173420,342896,173430,342896,173440,342897,173450,342897,173500,342897,173510,342897,173520,342897,173530,342898,173540,342898,173550,342898,173600,342899,173610,342898,173620,342898,173630,342899,173640,342898,173650,342899,173700,342899,173710,342899,173720,342899,173730,342899,173740,342899,173750,342900,173800,342900,173810,342900,173820,342900,173830,342900,173840,342900,173850,342900,173900,342900,173910,342901,173920,342901,173930,342901,173940,342901,173950,342901,174000,342901,174010,342902,174020,342901,174030,342901,174040,342901,174050,342902,174100,342902,174110,342902,174120,342902,174130,342902,174140,342902,174150,342903
PJCIOE2,2023-08-12 01:50:46,20230811,174200,342903,174210,342903,174220,342903,174230,342903,174240,342903,174250,342904,174300,342904,174310,342904,174320,342904,174330,342904,174340,342904,174350,342905,174400,342905,174410,342905,174420,342905,174430,342905,174440,342905,174450,342906,174500,342906,174510,342906,174520,342906,174530,342906,174540,342906,174550,342907,174600,342907,174610,342907,174620,342907,174630,342907,174640,342908,174650,342908,174700,342908,174710,342909,174720,342908,174730,342909,174740,342909,174750,342909,174800,342909,174810,342909,174820,342909,174830,342910,174840,342910,174850,342910,174900,342910,174910,342910,174920,342911,174930,342911,174940,342911,174950,342912,175000,342911,175010,342912,175020,342912,175030,342912,175040,342912,175050,342913,175100,342913,175110,342914,175120,342914,175130,342914,175140,342914
PJCIOE2,2023-08-12 01:50:58,20230811,175150,342915,175200,342915,175210,342916,175220,342915,175230,342916,175240,342916,175250,342916,175300,342917,175310,342917,175320,342917,175330,342917,175340,342917,175350,342917,175400,342917,175410,342918,175420,342918,175430,342918,175440,342918,175450,342919,175500,342919,175510,342920,175520,342920,175530,342920,175540,342920,175550,342920,175600,342920,175610,342921,175620,342921,175630,342921,175640,342921,175650,342922,175700,342922,175710,342922,175720,342922,175730,342922,175740,342922,175750,342923,175800,342923,175810,342923,175820,342923,175830,342923,175840,342923,175850,342924,175900,342924,175910,342924,175920,342924,175930,342924,175940,342924,175950,342925,180000,342925,180010,342925,180020,342925,180030,342925,180040,342925,180050,342926,180100,342926,180110,342926,180120,342926,180130,342926
PJCIOE2,2023-08-12 01:51:09,20230811,180140,342927,180150,342927,180200,342927,180210,342928,180220,342928,180230,342929,180240,342929,180250,342929,180300,342929,180310,342929,180320,342929,180330,342930,180340,342930,180350,342931,180400,342931,180410,342932,180420,342931,180430,342931,180440,342932,180450,342933,180500,342933,180510,342932,180520,342933,180530,342934,180540,342934,180550,342934,180600,342934,180610,342934,180620,342935,180630,342935,180640,342935,180650,342936,180700,342936,180710,342936,180720,342936,180730,342936,180740,342936,180750,342937,180800,342937,180810,342938,180820,342938,180830,342938,180840,342938,180850,342938,180900,342939,180910,342940,180920,342939,180930,342939,180940,342940,180950,342940,181000,342940,181010,342941,181020,342941,181030,342942,181040,342941,181050,342941,181100,342942,181110,342943,181120,342943
PJCIOE2,2023-08-12 01:51:21,20230811,181130,342943,181140,342943,181150,342944,181200,342944,181210,342945,181220,342945,181230,342945,181240,342945,181250,342946,181300,342946,181310,342946,181320,342947,181330,342947,181340,342948,181350,342948,181400,342948,181410,342949,181420,342949,181430,342950,181440,342950,181450,342950,181500,342951,181510,342951,181520,342952,181530,342952,181540,342952,181550,342953,181600,342953,181610,342954,181620,342954,181630,342954,181640,342955,181650,342955,181700,342955,181710,342956,181720,342956,181730,342957,181740,342957,181750,342958,181800,342958,181810,342959,181820,342959,181830,342959,181840,342959,181850,342960,181900,342960,181910,342961,181920,342961,181930,342962,181940,342962,181950,342963,182000,342963,182010,342964,182020,342964,182030,342965,182040,342965,182050,342966,182100,342966,182110,342967
PJCIOE2,2023-08-12 01:51:33,20230811,182120,342967,182130,342967,182140,342968,182150,342968,182200,342969,182210,342969,182220,342970,182230,342970,182240,342971,182250,342972,182300,342972,182310,342973,182320,342973,182330,342975,182340,342975,182350,342975,182400,342975,182410,342975,182420,342976,182430,342977,182440,342977,182450,342978,182500,342979,182510,342979,182520,342979,182530,342980,182540,342981,182550,342981,182600,342982,182610,342982,182620,342982,182630,342983,182640,342984,182650,342985,182700,342985,182710,342986,182720,342986,182730,342986,182740,342987,182750,342988,182800,342988,182810,342989,182820,342989,182830,342990,182840,342990,182850,342991,182900,342991,182910,342992,182920,342992,182930,342993,182940,342993,182950,342994,183000,342994,183010,342995,183020,342995,183030,342996,183040,342996,183050,342996,183100,342997
PJCIOE2,2023-08-12 01:51:44,20230811,183110,342997,183120,342998,183130,342998,183140,342999,183150,343000,183200,343000,183210,343000,183220,343000,183230,343001,183240,343001,183250,343002,183300,343002,183310,343002,183320,343002,183330,343002,183340,343003,183350,343004,183400,343004,183410,343004,183420,343004,183430,343005,183440,343005,183450,343005,183500,343005,183510,343006,183520,343006,183530,343006,183540,343007,183550,343008,183600,343008,183610,343008,183620,343008,183630,343008,183640,343008,183650,343008,183700,343008,183710,343009,183720,343009,183730,343009,183740,343009,183750,343010,183800,343010,183810,343011,183820,343011,183830,343011,183840,343011,183850,343012,183900,343012,183910,343012,183920,343012,183930,343012,183940,343013,183950,343013,184000,343014,184010,343014,184020,343014,184030,343014,184040,343014,184050,343015
PJCIOE2,2023-08-12 01:51:56,20230811,184100,343015,184110,343015,184120,343015,184130,343016,184140,343016,184150,343017,184200,343017,184210,343017,184220,343017,184230,343018,184240,343018,184250,343018,184300,343019,184310,343019,184320,343020,184330,343021,184340,343021,184350,343022,184400,343022,184410,343022,184420,343021,184430,343021,184440,343021,184450,343022,184500,343022,184510,343023,184520,343023,184530,343023,184540,343024,184550,343025,184600,343025,184610,343025,184620,343024,184630,343025,184640,343025,184650,343026,184700,343026,184710,343027,184720,343027,184730,343027,184740,343027,184750,343027,184800,343027,184810,343028,184820,343028,184830,343028,184840,343028,184850,343028,184900,343029,184910,343029,184920,343029,184930,343029,184940,343030,184950,343030,185000,343030,185010,343031,185020,343031,185030,343032,185040,343032
PJCIOE2,2023-08-12 01:52:07,20230811,185050,343032,185100,343032,185110,343033,185120,343033,185130,343034,185140,343034,185150,343034,185200,343035,185210,343036,185220,343036,185230,343036,185240,343036,185250,343037,185300,343037,185310,343038,185320,343038,185330,343038,185340,343039,185350,343040,185400,343040,185410,343041,185420,343041,185430,343042,185440,343042,185450,343043,185500,343043,185510,343043,185520,343044,185530,343045,185540,343045,185550,343045,185600,343045,185610,343046,185620,343047,185630,343048,185640,343047,185650,343048,185700,343048,185710,343049,185720,343049,185730,343049,185740,343049,185750,343050,185800,343050,185810,343051,185820,343051,185830,343051,185840,343052,185850,343052,185900,343052,185910,343053,185920,343053,185930,343053,185940,343052,185950,343053,190000,343053,190010,343053,190020,343053,190030,343053
PJCIOE2,2023-08-12 01:52:19,20230811,190040,343053,190050,343054,190100,343054,190110,343054,190120,343055,190130,343055,190140,343054,190150,343055,190200,343055,190210,343055,190220,343055,190230,343055,190240,343055,190250,343055,190300,343056,190310,343056,190320,343056,190330,343057,190340,343057,190350,343057,190400,343057,190410,343058,190420,343058,190430,343059,190440,343058,190450,343059,190500,343060,190510,343060,190520,343061,190530,343061,190540,343062,190550,343062,190600,343062,190610,343063,190620,343063,190630,343064,190640,343064,190650,343065,190700,343065,190710,343066,190720,343066,190730,343066,190740,343066,190750,343067,190800,343067,190810,343068,190820,343068,190830,343069,190840,343069,190850,343070,190900,343070,190910,343071,190920,343071,190930,343071,190940,343072,190950,343073,191000,343073,191010,343073,191020,343074
PJCIOE2,2023-08-12 01:52:30,20230811,191030,343074,191040,343074,191050,343074,191100,343075,191110,343076,191120,343076,191130,343076,191140,343077,191150,343077,191200,343077,191210,343077,191220,343077,191230,343078,191240,343079,191250,343080,191300,343079,191310,343079,191320,343079,191330,343079,191340,343079,191350,343080,191400,343080,191410,343081,191420,343080,191430,343081,191440,343081,191450,343081,191500,343082,191510,343083,191520,343083,191530,343083,191540,343083,191550,343084,191600,343084,191610,343084,191620,343084,191630,343085,191640,343085,191650,343086,191700,343086,191710,343086,191720,343086,191730,343086,191740,343086,191750,343087,191800,343087,191810,343088,191820,343088,191830,343089,191840,343089,191850,343090,191900,343090,191910,343091,191920,343090,191930,343090,191940,343090,191950,343091,192000,343091,192010,343092
PJCIOE2,2023-08-12 01:52:42,20230811,192020,343092,192030,343093,192040,343093,192050,343093,192100,343093,192110,343093,192120,343093,192130,343094,192140,343094,192150,343094,192200,343095,192210,343095,192220,343095,192230,343095,192240,343095,192250,343096,192300,343096,192310,343096,192320,343096,192330,343096,192340,343097,192350,343098,192400,343098,192410,343098,192420,343098,192430,343099,192440,343099,192450,343100,192500,343100,192510,343100,192520,343100,192530,343101,192540,343101,192550,343101,192600,343101,192610,343102,192620,343102,192630,343102,192640,343102,192650,343103,192700,343103,192710,343104,192720,343104,192730,343104,192740,343104,192750,343105,192800,343105,192810,343105,192820,343105,192830,343105,192840,343105,192850,343106,192900,343106,192910,343106,192920,343106,192930,343106,192940,343106,192950,343107,193000,343107
PJCIOE2,2023-08-12 01:52:53,20230811,193010,343108,193020,343108,193030,343108,193040,343108,193050,343109,193100,343109,193110,343109,193120,343109,193130,343109,193140,343109,193150,343110,193200,343110,193210,343111,193220,343111,193230,343111,193240,343111,193250,343112,193300,343112,193310,343112,193320,343112,193330,343112,193340,343112,193350,343113,193400,343113,193410,343113,193420,343113,193430,343113,193440,343114,193450,343114,193500,343114,193510,343114,193520,343114,193530,343114,193540,343115,193550,343115,193600,343115,193610,343115,193620,343115,193630,343115,193640,343115,193650,343115,193700,343115,193710,343115,193720,343115,193730,343116,193740,343115,193750,343116,193800,343116,193810,343116,193820,343116,193830,343117,193840,343117,193850,343117,193900,343117,193910,343117,193920,343117,193930,343117,193940,343117,193950,343118
PJCIOE2,2023-08-12 01:53:05,20230811,194000,343118,194010,343118,194020,343118,194030,343118,194040,343118,194050,343119,194100,343119,194110,343119,194120,343119,194130,343120,194140,343120,194150,343120,194200,343120,194210,343121,194220,343120,194230,343121,194240,343121,194250,343122,194300,343122,194310,343122,194320,343122,194330,343122,194340,343122,194350,343123,194400,343123,194410,343124,194420,343124,194430,343124,194440,343124,194450,343124,194500,343125,194510,343125,194520,343125,194530,343125,194540,343125,194550,343125,194600,343125,194610,343126,194620,343125,194630,343125,194640,343126,194650,343126,194700,343126,194710,343126,194720,343126,194730,343126,194740,343126,194750,343126,194800,343125,194810,343125,194820,343124,194830,343125,194840,343124,194850,343124,194900,343124,194910,343124,194920,343124,194930,343124,194940,343124
PJCIOE2,2023-08-12 01:53:16,20230811,194950,343124,195000,343124,195010,343124,195020,343124,195030,343124,195040,343124,195050,343124,195100,343124,195110,343124,195120,343123,195130,343123,195140,343123,195150,343123,195200,343123,195210,343123,195220,343123,195230,343123,195240,343123,195250,343124,195300,343123,195310,343123,195320,343123,195330,343123,195340,343123,195350,343122,195400,343123,195410,343123,195420,343122,195430,343122,195440,343122,195450,343122,195500,343122,195510,343122,195520,343121,195530,343122,195540,343121,195550,343121,195600,343121,195610,343122,195620,343121,195630,343122,195640,343121,195650,343122,195700,343122,195710,343122,195720,343122,195730,343122,195740,343122,195750,343122,195800,343122,195810,343122,195820,343122,195830,343122,195840,343122,195850,343123,195900,343122,195910,343123,195920,343123,195930,343123
PJCIOE2,2023-08-12 01:53:28,20230811,195940,343123,195950,343123,200000,343123,200010,343123,200020,343123,200030,343123,200040,343123,200050,343123,200100,343123,200110,343124,200120,343124,200130,343123,200140,343124,200150,343124,200200,343124,200210,343124,200220,343124,200230,343124,200240,343124,200250,343125,200300,343125,200310,343125,200320,343125,200330,343125,200340,343125,200350,343125,200400,343125,200410,343125,200420,343125,200430,343126,200440,343125,200450,343126,200500,343125,200510,343126,200520,343125,200530,343125,200540,343125,200550,343126,200600,343125,200610,343126,200620,343126,200630,343126,200640,343125,200650,343126,200700,343126,200710,343126,200720,343126,200730,343126,200740,343126,200750,343126,200800,343126,200810,343127,200820,343126,200830,343127,200840,343126,200850,343127,200900,343126,200910,343127,200920,343126
PJCIOE2,2023-08-12 01:53:39,20230811,200930,343127,200940,343127,200950,343127,201000,343127,201010,343127,201020,343127,201030,343127,201040,343127,201050,343128,201100,343128,201110,343128,201120,343128,201130,343128,201140,343128,201150,343129,201200,343129,201210,343130,201220,343130,201230,343130,201240,343130,201250,343131,201300,343131,201310,343131,201320,343131,201330,343131,201340,343131,201350,343132,201400,343132,201410,343132,201420,343132,201430,343132,201440,343132,201450,343132,201500,343132,201510,343133,201520,343132,201530,343132,201540,343132,201550,343133,201600,343132,201610,343133,201620,343132,201630,343133,201640,343133,201650,343133,201700,343133,201710,343133,201720,343133,201730,343133,201740,343133,201750,343134,201800,343133,201810,343134,201820,343134,201830,343134,201840,343134,201850,343134,201900,343134,201910,343134
PJCIOE2,2023-08-12 01:53:51,20230811,201920,343134,201930,343134,201940,343134,201950,343134,202000,343134,202010,343134,202020,343134,202030,343134,202040,343133,202050,343134,202100,343134,202110,343134,202120,343133,202130,343134,202140,343134,202150,343134,202200,343134,202210,343134,202220,343133,202230,343133,202240,343133,202250,343134,202300,343133,202310,343133,202320,343133,202330,343133,202340,343134,202350,343134,202400,343133,202410,343134,202420,343134,202430,343134,202440,343134,202450,343134,202500,343134,202510,343135,202520,343135,202530,343135,202540,343135,202550,343135,202600,343135,202610,343136,202620,343136,202630,343136,202640,343136,202650,343136,202700,343136,202710,343136,202720,343136,202730,343136,202740,343136,202750,343136,202800,343136,202810,343136,202820,343136,202830,343136,202840,343136,202850,343137,202900,343136
PJCIOE2,2023-08-12 01:54:02,20230811,202910,343137,202920,343136,202930,343136,202940,343136,202950,343137,203000,343137,203010,343137,203020,343137,203030,343137,203040,343137,203050,343137,203100,343137,203110,343137,203120,343137,203130,343137,203140,343136,203150,343137,203200,343137,203210,343137,203220,343136,203230,343136,203240,343136,203250,343136,203300,343136,203310,343136,203320,343136,203330,343136,203340,343136,203350,343136,203400,343136,203410,343136,203420,343135,203430,343135,203440,343135,203450,343136,203500,343135,203510,343135,203520,343135,203530,343135,203540,343135,203550,343135,203600,343135,203610,343135,203620,343135,203630,343135,203640,343135,203650,343135,203700,343135,203710,343135,203720,343135,203730,343135,203740,343135,203750,343135,203800,343135,203810,343136,203820,343135,203830,343135,203840,343136,203850,343136
PJCIOE2,2023-08-12 01:54:14,20230811,203900,343136,203910,343136,203920,343136,203930,343136,203940,343136,203950,343137,204000,343136,204010,343137,204020,343137,204030,343137,204040,343137,204050,343137,204100,343137,204110,343138,204120,343138,204130,343138,204140,343138,204150,343138,204200,343138,204210,343138,204220,343138,204230,343138,204240,343139,204250,343139,204300,343139,204310,343139,204320,343139,204330,343139,204340,343139,204350,343140,204400,343140,204410,343140,204420,343140,204430,343140,204440,343140,204450,343140,204500,343141,204510,343141,204520,343141,204530,343141,204540,343141,204550,343142,204600,343142,204610,343142,204620,343142,204630,343142,204640,343142,204650,343143,204700,343143,204710,343143,204720,343143,204730,343143,204740,343144,204750,343144,204800,343143,204810,343144,204820,343144,204830,343144,204840,343143
PJCIOE2,2023-08-12 01:54:25,20230811,204850,343143,204900,343144,204910,343144,204920,343144,204930,343144,204940,343143,204950,343144,205000,343143,205010,343143,205020,343143,205030,343143,205040,343143,205050,343143,205100,343143,205110,343143,205120,343143,205130,343143,205140,343143,205150,343143,205200,343143,205210,343143,205220,343143,205230,343144,205240,343143,205250,343144,205300,343144,205310,343144,205320,343144,205330,343144,205340,343144,205350,343144,205400,343145,205410,343145,205420,343145,205430,343145,205440,343145,205450,343146,205500,343145,205510,343145,205520,343145,205530,343145,205540,343145,205550,343146,205600,343146,205610,343146,205620,343145,205630,343146,205640,343146,205650,343146,205700,343146,205710,343147,205720,343146,205730,343146,205740,343146,205750,343147,205800,343146,205810,343147,205820,343146,205830,343147
PJCIOE2,2023-08-12 01:54:37,20230811,205840,343147,205850,343147,205900,343147,205910,343147,205920,343147,205930,343147,205940,343147,205950,343148,210000,343148,210010,343148,210020,343148,210030,343148,210040,343149,210050,343149,210100,343149,210110,343150,210120,343150,210130,343150,210140,343150,210150,343151,210200,343151,210210,343151,210220,343151,210230,343152,210240,343152,210250,343152,210300,343152,210310,343153,210320,343152,210330,343153,210340,343152,210350,343153,210400,343153,210410,343153,210420,343152,210430,343153,210440,343153,210450,343153,210500,343153,210510,343153,210520,343153,210530,343153,210540,343153,210550,343153,210600,343153,210610,343153,210620,343153,210630,343153,210640,343153,210650,343154,210700,343154,210710,343154,210720,343154,210730,343154,210740,343154,210750,343155,210800,343155,210810,343155,210820,343155
PJCIOE2,2023-08-12 01:54:49,20230811,210830,343155,210840,343154,210850,343155,210900,343155,210910,343155,210920,343154,210930,343155,210940,343154,210950,343154,211000,343154,211010,343154,211020,343154,211030,343154,211040,343154,211050,343154,211100,343154,211110,343154,211120,343153,211130,343153,211140,343153,211150,343153,211200,343153,211210,343153,211220,343153,211230,343153,211240,343153,211250,343153,211300,343153,211310,343153,211320,343153,211330,343153,211340,343153,211350,343153,211400,343153,211410,343153,211420,343152,211430,343153,211440,343152,211450,343152,211500,343152,211510,343152,211520,343151,211530,343151,211540,343151,211550,343151,211600,343150,211610,343150,211620,343150,211630,343150,211640,343149,211650,343150,211700,343149,211710,343149,211720,343149,211730,343149,211740,343148,211750,343148,211800,343148,211810,343148
PJCIOE2,2023-08-12 01:55:00,20230811,211820,343148,211830,343148,211840,343148,211850,343148,211900,343147,211910,343147,211920,343147,211930,343147,211940,343147,211950,343147,212000,343146,212010,343147,212020,343146,212030,343146,212040,343146,212050,343146,212100,343146,212110,343146,212120,343146,212130,343146,212140,343146,212150,343146,212200,343146,212210,343146,212220,343145,212230,343146,212240,343145,212250,343146,212300,343145,212310,343146,212320,343145,212330,343145,212340,343145,212350,343146,212400,343145,212410,343145,212420,343145,212430,343146,212440,343145,212450,343146,212500,343146,212510,343146,212520,343146,212530,343146,212540,343146,212550,343146,212600,343146,212610,343146,212620,343146,212630,343146,212640,343146,212650,343147,212700,343147,212710,343147,212720,343147,212730,343147,212740,343147,212750,343147,212800,343147
PJCIOE2,2023-08-12 01:55:12,20230811,212810,343147,212820,343147,212830,343147,212840,343147,212850,343147,212900,343147,212910,343147,212920,343147,212930,343147,212940,343147,212950,343147,213000,343147,213010,343147,213020,343147,213030,343147,213040,343147,213050,343147,213100,343147,213110,343146,213120,343146,213130,343146,213140,343146,213150,343146,213200,343146,213210,343146,213220,343145,213230,343146,213240,343145,213250,343145,213300,343145,213310,343145,213320,343144,213330,343145,213340,343144,213350,343144,213400,343144,213410,343144,213420,343144,213430,343144,213440,343143,213450,343143,213500,343143,213510,343143,213520,343143,213530,343143,213540,343142,213550,343142,213600,343142,213610,343142,213620,343141,213630,343141,213640,343141,213650,343141,213700,343141,213710,343140,213720,343140,213730,343140,213740,343139,213750,343140
PJCIOE2,2023-08-12 01:55:23,20230811,213800,343139,213810,343139,213820,343138,213830,343138,213840,343138,213850,343138,213900,343138,213910,343138,213920,343137,213930,343137,213940,343136,213950,343136,214000,343136,214010,343135,214020,343135,214030,343134,214040,343134,214050,343134,214100,343134,214110,343134,214120,343134,214130,343134,214140,343134,214150,343134,214200,343134,214210,343134,214220,343133,214230,343133,214240,343133,214250,343133,214300,343133,214310,343133,214320,343133,214330,343133,214340,343133,214350,343134,214400,343134,214410,343134,214420,343134,214430,343134,214440,343133,214450,343134,214500,343134,214510,343134,214520,343134,214530,343134,214540,343134,214550,343134,214600,343134,214610,343134,214620,343134,214630,343134,214640,343134,214650,343134,214700,343134,214710,343134,214720,343133,214730,343133,214740,343133
PJCIOE2,2023-08-12 01:55:35,20230811,214750,343133,214800,343133,214810,343133,214820,343133,214830,343133,214840,343133,214850,343133,214900,343133,214910,343133,214920,343132,214930,343132,214940,343132,214950,343132,215000,343132,215010,343132,215020,343132,215030,343132,215040,343132,215050,343132,215100,343132,215110,343132,215120,343131,215130,343132,215140,343131,215150,343131,215200,343131,215210,343131,215220,343131,215230,343131,215240,343130,215250,343130,215300,343130,215310,343130,215320,343129,215330,343129,215340,343129,215350,343129,215400,343129,215410,343129,215420,343128,215430,343128,215440,343128,215450,343128,215500,343128,215510,343128,215520,343127,215530,343127,215540,343127,215550,343127,215600,343127,215610,343127,215620,343126,215630,343126,215640,343126,215650,343126,215700,343126,215710,343126,215720,343126,215730,343126
PJCIOE2,2023-08-12 01:55:46,20230811,215740,343126,215750,343126,215800,343126,215810,343126,215820,343126,215830,343126,215840,343126,215850,343127,215900,343127,215910,343127,215920,343127,215930,343128,215940,343128,215950,343128,220000,343128,220010,343128,220020,343128,220030,343128,220040,343128,220050,343129,220100,343129,220110,343129,220120,343128,220130,343129,220140,343129,220150,343129,220200,343128,220210,343129,220220,343128,220230,343128,220240,343128,220250,343128,220300,343128,220310,343128,220320,343128,220330,343128,220340,343128,220350,343128,220400,343128,220410,343128,220420,343128,220430,343128,220440,343127,220450,343127,220500,343127,220510,343128,220520,343127,220530,343127,220540,343127,220550,343127,220600,343127,220610,343127,220620,343126,220630,343126,220640,343126,220650,343126,220700,343125,220710,343126,220720,343125
PJCIOE2,2023-08-12 01:55:58,20230811,220730,343125,220740,343125,220750,343125,220800,343125,220810,343126,220820,343125,220830,343126,220840,343126,220850,343126,220900,343126,220910,343126,220920,343126,220930,343127,220940,343127,220950,343127,221000,343127,221010,343128,221020,343127,221030,343128,221040,343128,221050,343128,221100,343129,221110,343129,221120,343129,221130,343129,221140,343129,221150,343129,221200,343129,221210,343130,221220,343129,221230,343130,221240,343129,221250,343130,221300,343129,221310,343129,221320,343129,221330,343129,221340,343128,221350,343128,221400,343128,221410,343128,221420,343128,221430,343127,221440,343127,221450,343127,221500,343127,221510,343127,221520,343127,221530,343127,221540,343127,221550,343127,221600,343127,221610,343127,221620,343127,221630,343127,221640,343127,221650,343128,221700,343128,221710,343128
PJCIOE2,2023-08-12 01:56:09,20230811,221720,343128,221730,343128,221740,343128,221750,343128,221800,343128,221810,343128,221820,343128,221830,343128,221840,343128,221850,343128,221900,343128,221910,343128,221920,343128,221930,343127,221940,343127,221950,343128,222000,343128,222010,343128,222020,343127,222030,343128,222040,343128,222050,343128,222100,343128,222110,343128,222120,343128,222130,343128,222140,343128,222150,343128,222200,343129,222210,343129,222220,343128,222230,343128,222240,343128,222250,343128,222300,343128,222310,343128,222320,343127,222330,343127,222340,343126,222350,343126,222400,343125,222410,343125,222420,343124,222430,343123,222440,343123,222450,343122,222500,343122,222510,343121,222520,343120,222530,343120,222540,343119,222550,343119,222600,343118,222610,343118,222620,343117,222630,343117,222640,343116,222650,343117,222700,343116
PJCIOE2,2023-08-12 01:56:21,20230811,222710,343116,222720,343116,222730,343116,222740,343116,222750,343116,222800,343116,222810,343116,222820,343116,222830,343116,222840,343116,222850,343116,222900,343116,222910,343116,222920,343116,222930,343116,222940,343116,222950,343116,223000,343116,223010,343117,223020,343116,223030,343117,223040,343117,223050,343117,223100,343117,223110,343117,223120,343117,223130,343117,223140,343116,223150,343116,223200,343116,223210,343116,223220,343116,223230,343116,223240,343115,223250,343115,223300,343115,223310,343115,223320,343115,223330,343114,223340,343114,223350,343114,223400,343114,223410,343114,223420,343113,223430,343113,223440,343113,223450,343113,223500,343113,223510,343113,223520,343112,223530,343112,223540,343112,223550,343112,223600,343111,223610,343111,223620,343111,223630,343111,223640,343111,223650,343111
PJCIOE2,2023-08-12 01:56:32,20230811,223700,343111,223710,343111,223720,343110,223730,343110,223740,343110,223750,343110,223800,343110,223810,343110,223820,343110,223830,343110,223840,343110,223850,343110,223900,343110,223910,343110,223920,343110,223930,343110,223940,343110,223950,343111,224000,343111,224010,343111,224020,343111,224030,343111,224040,343111,224050,343112,224100,343112,224110,343112,224120,343112,224130,343112,224140,343112,224150,343112,224200,343112,224210,343112,224220,343112,224230,343112,224240,343112,224250,343112,224300,343112,224310,343112,224320,343112,224330,343112,224340,343112,224350,343112,224400,343111,224410,343112,224420,343111,224430,343111,224440,343111,224450,343111,224500,343111,224510,343111,224520,343110,224530,343110,224540,343110,224550,343110,224600,343110,224610,343110,224620,343109,224630,343109,224640,343109
PJCIOE2,2023-08-12 01:56:44,20230811,224650,343109,224700,343108,224710,343109,224720,343108,224730,343108,224740,343108,224750,343108,224800,343107,224810,343107,224820,343107,224830,343106,224840,343106,224850,343106,224900,343106,224910,343106,224920,343106,224930,343106,224940,343105,224950,343105,225000,343105,225010,343105,225020,343104,225030,343104,225040,343104,225050,343104,225100,343104,225110,343104,225120,343103,225130,343103,225140,343102,225150,343102,225200,343102,225210,343102,225220,343101,225230,343101,225240,343101,225250,343101,225300,343101,225310,343101,225320,343101,225330,343101,225340,343100,225350,343101,225400,343101,225410,343101,225420,343100,225430,343100,225440,343100,225450,343100,225500,343100,225510,343100,225520,343099,225530,343099,225540,343099,225550,343099,225600,343099,225610,343099,225620,343098,225630,343098
PJCIOE2,2023-08-12 01:56:55,20230811,225640,343098,225650,343098,225700,343098,225710,343097,225720,343097,225730,343097,225740,343097,225750,343097,225800,343097,225810,343097,225820,343096,225830,343096,225840,343096,225850,343096,225900,343096,225910,343096,225920,343095,225930,343095,225940,343095,225950,343095,230000,343095,230010,343094,230020,343094,230030,343094,230040,343094,230050,343094,230100,343094,230110,343094,230120,343093,230130,343093,230140,343093,230150,343093,230200,343093,230210,343093,230220,343092,230230,343093,230240,343092,230250,343092,230300,343092,230310,343092,230320,343092,230330,343092,230340,343092,230350,343092,230400,343091,230410,343091,230420,343091,230430,343091,230440,343091,230450,343091,230500,343091,230510,343091,230520,343090,230530,343090,230540,343090,230550,343090,230600,343090,230610,343090,230620,343090
PJCIOE2,2023-08-12 01:57:07,20230811,230630,343090,230640,343089,230650,343090,230700,343089,230710,343089,230720,343089,230730,343089,230740,343089,230750,343089,230800,343089,230810,343089,230820,343089,230830,343089,230840,343088,230850,343088,230900,343088,230910,343088,230920,343088,230930,343088,230940,343087,230950,343087,231000,343087,231010,343087,231020,343087,231030,343087,231040,343087,231050,343087,231100,343086,231110,343087,231120,343086,231130,343086,231140,343086,231150,343087,231200,343086,231210,343086,231220,343086,231230,343086,231240,343086,231250,343086,231300,343086,231310,343086,231320,343085,231330,343086,231340,343085,231350,343085,231400,343085,231410,343085,231420,343085,231430,343085,231440,343085,231450,343085,231500,343085,231510,343085,231520,343084,231530,343084,231540,343084,231550,343084,231600,343084,231610,343084
PJCIOE2,2023-08-12 01:57:18,20230811,231620,343083,231630,343083,231640,343083,231650,343083,231700,343083,231710,343083,231720,343083,231730,343083,231740,343082,231750,343082,231800,343082,231810,343082,231820,343082,231830,343082,231840,343082,231850,343082,231900,343082,231910,343082,231920,343081,231930,343081,231940,343081,231950,343081,232000,343081,232010,343081,232020,343080,232030,343081,232040,343080,232050,343080,232100,343080,232110,343080,232120,343080,232130,343080,232140,343079,232150,343079,232200,343079,232210,343079,232220,343079,232230,343079,232240,343079,232250,343079,232300,343078,232310,343079,232320,343078,232330,343078,232340,343078,232350,343078,232400,343078,232410,343078,232420,343078,232430,343078,232440,343078,232450,343078,232500,343078,232510,343078,232520,343078,232530,343078,232540,343078,232550,343078,232600,343078
PJCIOE2,2023-08-12 01:57:30,20230811,232610,343078,232620,343078,232630,343078,232640,343078,232650,343078,232700,343078,232710,343078,232720,343078,232730,343078,232740,343078,232750,343078,232800,343078,232810,343078,232820,343078,232830,343078,232840,343078,232850,343078,232900,343078,232910,343078,232920,343078,232930,343078,232940,343078,232950,343078,233000,343078,233010,343078,233020,343077,233030,343078,233040,343077,233050,343078,233100,343078,233110,343078,233120,343078,233130,343078,233140,343078,233150,343078,233200,343078,233210,343078,233220,343078,233230,343078,233240,343078,233250,343078,233300,343078,233310,343079,233320,343078,233330,343079,233340,343078,233350,343078,233400,343078,233410,343079,233420,343078,233430,343079,233440,343078,233450,343079,233500,343078,233510,343079,233520,343078,233530,343079,233540,343079,233550,343079
PJCIOE2,2023-08-12 01:57:41,20230811,233600,343079,233610,343079,233620,343079,233630,343079,233640,343079,233650,343079,233700,343079,233710,343079,233720,343079,233730,343079,233740,343079,233750,343079,233800,343079,233810,343079,233820,343079,233830,343079,233840,343079,233850,343079,233900,343079,233910,343079,233920,343079,233930,343079,233940,343079,233950,343079,234000,343079,234010,343079,234020,343079,234030,343079,234040,343079,234050,343079,234100,343079,234110,343079,234120,343079,234130,343079,234140,343078,234150,343078,234200,343078,234210,343079,234220,343078,234230,343078,234240,343078,234250,343078,234300,343078,234310,343078,234320,343078,234330,343078,234340,343078,234350,343078,234400,343078,234410,343078,234420,343078,234430,343078,234440,343078,234450,343078,234500,343077,234510,343077,234520,343077,234530,343077,234540,343077
PJCIOE2,2023-08-12 01:57:53,20230811,234550,343077,234600,343077,234610,343077,234620,343077,234630,343077,234640,343077,234650,343077,234700,343077,234710,343077,234720,343077,234730,343077,234740,343077,234750,343078,234800,343077,234810,343078,234820,343077,234830,343077,234840,343077,234850,343078,234900,343077,234910,343078,234920,343077,234930,343078,234940,343078,234950,343078,235000,343078,235010,343078,235020,343078,235030,343078,235040,343078,235050,343079,235100,343078,235110,343079,235120,343079,235130,343079,235140,343079,235150,343079,235200,343079,235210,343080,235220,343080,235230,343080,235240,343080,235250,343081,235300,343081,235310,343081,235320,343081,235330,343082,235340,343082,235350,343082,235400,343083,235410,343083,235420,343083,235430,343083,235440,343083,235450,343084,235500,343084,235510,343084,235520,343084,235530,343085
PJCIOE2,2023-08-12 01:58:05,20230811,235540,343085,235550,343085,235600,343085,235610,343086,235620,343085,235630,343086,235640,343086,235650,343086,235700,343086,235710,343086,235720,343086,235730,343087,235740,343087,235750,343087,235800,343087,235810,343088,235820,343088,235830,343088,235840,343088,235850,343089,235900,343089,235910,343089,235920,343089,235930,343090,235940,343090,235950,343090