PJCIOE2,2023-08-11 01:30:02,20230810,000000,343134,000010,343133,000020,343133,000030,343133,000040,343133,000050,343133,000100,343132,000110,343133,000120,343132,000130,343132,000140,343132,000150,343132,000200,343132,000210,343132,000220,343132,000230,343132,000240,343132,000250,343133,000300,343133,000310,343133,000320,343132,000330,343133,000340,343133,000350,343133,000400,343133,000410,343134,000420,343134,000430,343134,000440,343134,000450,343135,000500,343135,000510,343135,000520,343135,000530,343136,000540,343136,000550,343136,000600,343136,000610,343137,000620,343137,000630,343137,000640,343137,000650,343137,000700,343138,000710,343138,000720,343138,000730,343139,000740,343138,000750,343139,000800,343139,000810,343140,000820,343139,000830,343140,000840,343140,000850,343141,000900,343141,000910,343141,000920,343141,000930,343142,000940,343142
PJCIOE2,2023-08-11 01:30:13,20230810,000950,343142,001000,343142,001010,343142,001020,343142,001030,343143,001040,343143,001050,343143,001100,343143,001110,343143,001120,343143,001130,343144,001140,343144,001150,343144,001200,343144,001210,343144,001220,343144,001230,343144,001240,343144,001250,343145,001300,343144,001310,343144,001320,343144,001330,343145,001340,343144,001350,343144,001400,343144,001410,343145,001420,343144,001430,343144,001440,343145,001450,343145,001500,343144,001510,343145,001520,343145,001530,343145,001540,343145,001550,343145,001600,343145,001610,343145,001620,343145,001630,343145,001640,343145,001650,343145,001700,343145,001710,343145,001720,343145,001730,343145,001740,343145,001750,343146,001800,343146,001810,343146,001820,343145,001830,343146,001840,343146,001850,343146,001900,343146,001910,343146,001920,343146,001930,343146
PJCIOE2,2023-08-11 01:30:25,20230810,001940,343146,001950,343146,002000,343146,002010,343147,002020,343146,002030,343146,002040,343146,002050,343147,002100,343146,002110,343146,002120,343146,002130,343146,002140,343146,002150,343146,002200,343146,002210,343146,002220,343146,002230,343146,002240,343145,002250,343146,002300,343146,002310,343146,002320,343146,002330,343145,002340,343145,002350,343145,002400,343145,002410,343145,002420,343145,002430,343145,002440,343145,002450,343145,002500,343145,002510,343145,002520,343144,002530,343144,002540,343144,002550,343144,002600,343144,002610,343144,002620,343144,002630,343144,002640,343144,002650,343144,002700,343143,002710,343143,002720,343143,002730,343143,002740,343143,002750,343143,002800,343142,002810,343142,002820,343142,002830,343142,002840,343142,002850,343142,002900,343142,002910,343142,002920,343142
PJCIOE2,2023-08-11 01:30:36,20230810,002930,343142,002940,343142,002950,343142,003000,343142,003010,343142,003020,343142,003030,343142,003040,343142,003050,343142,003100,343143,003110,343143,003120,343142,003130,343143,003140,343143,003150,343143,003200,343143,003210,343143,003220,343143,003230,343143,003240,343144,003250,343144,003300,343145,003310,343145,003320,343145,003330,343145,003340,343145,003350,343146,003400,343146,003410,343146,003420,343146,003430,343146,003440,343146,003450,343147,003500,343147,003510,343147,003520,343147,003530,343147,003540,343148,003550,343148,003600,343148,003610,343149,003620,343149,003630,343149,003640,343149,003650,343150,003700,343150,003710,343150,003720,343150,003730,343151,003740,343150,003750,343151,003800,343152,003810,343152,003820,343152,003830,343152,003840,343152,003850,343153,003900,343153,003910,343153
PJCIOE2,2023-08-11 01:30:48,20230810,003920,343153,003930,343153,003940,343153,003950,343154,004000,343154,004010,343154,004020,343154,004030,343154,004040,343154,004050,343155,004100,343155,004110,343155,004120,343155,004130,343156,004140,343156,004150,343156,004200,343156,004210,343157,004220,343157,004230,343157,004240,343157,004250,343158,004300,343158,004310,343158,004320,343158,004330,343158,004340,343158,004350,343159,004400,343159,004410,343160,004420,343159,004430,343160,004440,343160,004450,343161,004500,343161,004510,343161,004520,343161,004530,343161,004540,343161,004550,343162,004600,343162,004610,343162,004620,343162,004630,343162,004640,343162,004650,343162,004700,343162,004710,343162,004720,343162,004730,343162,004740,343162,004750,343162,004800,343162,004810,343162,004820,343161,004830,343161,004840,343161,004850,343161,004900,343161
PJCIOE2,2023-08-11 01:30:59,20230810,004910,343161,004920,343160,004930,343160,004940,343160,004950,343160,005000,343159,005010,343159,005020,343159,005030,343158,005040,343158,005050,343158,005100,343158,005110,343157,005120,343157,005130,343156,005140,343156,005150,343156,005200,343155,005210,343155,005220,343154,005230,343154,005240,343153,005250,343153,005300,343153,005310,343152,005320,343152,005330,343151,005340,343151,005350,343151,005400,343150,005410,343150,005420,343149,005430,343149,005440,343148,005450,343148,005500,343147,005510,343147,005520,343146,005530,343146,005540,343145,005550,343145,005600,343145,005610,343144,005620,343144,005630,343143,005640,343143,005650,343142,005700,343142,005710,343141,005720,343141,005730,343140,005740,343140,005750,343140,005800,343139,005810,343139,005820,343138,005830,343137,005840,343137,005850,343137
PJCIOE2,2023-08-11 01:31:11,20230810,005900,343136,005910,343135,005920,343135,005930,343135,005940,343134,005950,343134,010000,343133,010010,343133,010020,343132,010030,343131,010040,343131,010050,343131,010100,343130,010110,343130,010120,343129,010130,343129,010140,343128,010150,343128,010200,343127,010210,343127,010220,343126,010230,343126,010240,343125,010250,343125,010300,343124,010310,343124,010320,343123,010330,343122,010340,343122,010350,343121,010400,343121,010410,343121,010420,343120,010430,343119,010440,343119,010450,343118,010500,343118,010510,343117,010520,343116,010530,343116,010540,343115,010550,343115,010600,343114,010610,343114,010620,343113,010630,343113,010640,343112,010650,343112,010700,343111,010710,343111,010720,343110,010730,343110,010740,343110,010750,343109,010800,343109,010810,343109,010820,343108,010830,343108,010840,343107
PJCIOE2,2023-08-11 01:31:22,20230810,010850,343107,010900,343107,010910,343107,010920,343106,010930,343106,010940,343106,010950,343106,011000,343105,011010,343105,011020,343104,011030,343104,011040,343104,011050,343104,011100,343104,011110,343104,011120,343103,011130,343103,011140,343103,011150,343103,011200,343103,011210,343103,011220,343102,011230,343102,011240,343102,011250,343102,011300,343102,011310,343102,011320,343102,011330,343102,011340,343101,011350,343102,011400,343101,011410,343101,011420,343101,011430,343101,011440,343100,011450,343101,011500,343100,011510,343100,011520,343100,011530,343100,011540,343100,011550,343100,011600,343099,011610,343099,011620,343099,011630,343098,011640,343098,011650,343098,011700,343097,011710,343097,011720,343097,011730,343097,011740,343096,011750,343096,011800,343095,011810,343095,011820,343094,011830,343094
PJCIOE2,2023-08-11 01:31:34,20230810,011840,343093,011850,343093,011900,343093,011910,343093,011920,343092,011930,343091,011940,343090,011950,343090,012000,343090,012010,343089,012020,343088,012030,343088,012040,343088,012050,343087,012100,343087,012110,343086,012120,343086,012130,343085,012140,343085,012150,343084,012200,343084,012210,343083,012220,343082,012230,343082,012240,343082,012250,343081,012300,343081,012310,343080,012320,343080,012330,343079,012340,343079,012350,343079,012400,343079,012410,343078,012420,343078,012430,343077,012440,343077,012450,343077,012500,343077,012510,343076,012520,343076,012530,343075,012540,343075,012550,343075,012600,343075,012610,343074,012620,343074,012630,343074,012640,343073,012650,343073,012700,343073,012710,343073,012720,343072,012730,343072,012740,343072,012750,343072,012800,343071,012810,343071,012820,343071
PJCIOE2,2023-08-11 01:31:45,20230810,012830,343070,012840,343070,012850,343070,012900,343070,012910,343069,012920,343069,012930,343069,012940,343069,012950,343068,013000,343068,013010,343068,013020,343068,013030,343067,013040,343067,013050,343067,013100,343067,013110,343067,013120,343066,013130,343066,013140,343066,013150,343066,013200,343065,013210,343065,013220,343065,013230,343065,013240,343064,013250,343064,013300,343064,013310,343064,013320,343063,013330,343064,013340,343063,013350,343063,013400,343063,013410,343063,013420,343063,013430,343063,013440,343063,013450,343063,013500,343063,013510,343063,013520,343063,013530,343063,013540,343063,013550,343064,013600,343064,013610,343064,013620,343063,013630,343064,013640,343064,013650,343064,013700,343064,013710,343064,013720,343064,013730,343064,013740,343064,013750,343065,013800,343064,013810,343065
PJCIOE2,2023-08-11 01:31:57,20230810,013820,343064,013830,343065,013840,343065,013850,343065,013900,343065,013910,343065,013920,343065,013930,343065,013940,343065,013950,343065,014000,343065,014010,343065,014020,343065,014030,343065,014040,343065,014050,343066,014100,343066,014110,343066,014120,343066,014130,343066,014140,343066,014150,343067,014200,343067,014210,343067,014220,343067,014230,343067,014240,343068,014250,343068,014300,343068,014310,343068,014320,343068,014330,343068,014340,343068,014350,343068,014400,343068,014410,343068,014420,343068,014430,343068,014440,343068,014450,343068,014500,343068,014510,343068,014520,343068,014530,343068,014540,343068,014550,343068,014600,343067,014610,343067,014620,343066,014630,343066,014640,343066,014650,343066,014700,343066,014710,343065,014720,343064,014730,343064,014740,343064,014750,343063,014800,343063
PJCIOE2,2023-08-11 01:32:08,20230810,014810,343062,014820,343062,014830,343061,014840,343061,014850,343061,014900,343060,014910,343060,014920,343059,014930,343059,014940,343058,014950,343058,015000,343057,015010,343057,015020,343056,015030,343056,015040,343055,015050,343056,015100,343055,015110,343055,015120,343054,015130,343054,015140,343054,015150,343054,015200,343053,015210,343053,015220,343053,015230,343053,015240,343052,015250,343052,015300,343052,015310,343052,015320,343051,015330,343051,015340,343051,015350,343051,015400,343051,015410,343050,015420,343049,015430,343049,015440,343049,015450,343049,015500,343049,015510,343048,015520,343048,015530,343048,015540,343047,015550,343047,015600,343047,015610,343047,015620,343046,015630,343046,015640,343046,015650,343046,015700,343046,015710,343045,015720,343045,015730,343045,015740,343045,015750,343044
PJCIOE2,2023-08-11 01:32:20,20230810,015800,343044,015810,343044,015820,343044,015830,343044,015840,343044,015850,343044,015900,343043,015910,343043,015920,343043,015930,343043,015940,343043,015950,343043,020000,343043,020010,343043,020020,343043,020030,343043,020040,343043,020050,343043,020100,343043,020110,343043,020120,343043,020130,343043,020140,343043,020150,343044,020200,343044,020210,343044,020220,343044,020230,343044,020240,343044,020250,343044,020300,343044,020310,343045,020320,343044,020330,343045,020340,343045,020350,343045,020400,343045,020410,343045,020420,343045,020430,343046,020440,343046,020450,343046,020500,343046,020510,343047,020520,343046,020530,343047,020540,343047,020550,343047,020600,343047,020610,343048,020620,343048,020630,343048,020640,343048,020650,343048,020700,343048,020710,343049,020720,343049,020730,343049,020740,343049
PJCIOE2,2023-08-11 01:32:31,20230810,020750,343050,020800,343050,020810,343050,020820,343050,020830,343051,020840,343051,020850,343051,020900,343051,020910,343052,020920,343051,020930,343052,020940,343052,020950,343052,021000,343052,021010,343053,021020,343053,021030,343053,021040,343053,021050,343054,021100,343054,021110,343054,021120,343054,021130,343054,021140,343055,021150,343055,021200,343055,021210,343055,021220,343055,021230,343056,021240,343056,021250,343056,021300,343056,021310,343057,021320,343057,021330,343057,021340,343057,021350,343058,021400,343058,021410,343058,021420,343058,021430,343058,021440,343058,021450,343059,021500,343059,021510,343059,021520,343059,021530,343059,021540,343059,021550,343059,021600,343060,021610,343060,021620,343059,021630,343060,021640,343060,021650,343060,021700,343060,021710,343060,021720,343060,021730,343060
PJCIOE2,2023-08-11 01:32:43,20230810,021740,343059,021750,343060,021800,343059,021810,343060,021820,343059,021830,343059,021840,343059,021850,343059,021900,343059,021910,343059,021920,343059,021930,343058,021940,343058,021950,343058,022000,343058,022010,343058,022020,343057,022030,343058,022040,343057,022050,343057,022100,343057,022110,343057,022120,343056,022130,343056,022140,343056,022150,343056,022200,343056,022210,343056,022220,343055,022230,343056,022240,343055,022250,343056,022300,343055,022310,343056,022320,343055,022330,343056,022340,343055,022350,343056,022400,343056,022410,343056,022420,343056,022430,343056,022440,343056,022450,343056,022500,343056,022510,343056,022520,343056,022530,343057,022540,343057,022550,343057,022600,343057,022610,343058,022620,343058,022630,343058,022640,343058,022650,343059,022700,343059,022710,343060,022720,343060
PJCIOE2,2023-08-11 01:32:54,20230810,022730,343060,022740,343061,022750,343061,022800,343062,022810,343063,022820,343063,022830,343063,022840,343064,022850,343065,022900,343065,022910,343066,022920,343067,022930,343067,022940,343068,022950,343069,023000,343069,023010,343070,023020,343070,023030,343071,023040,343072,023050,343073,023100,343073,023110,343074,023120,343074,023130,343075,023140,343076,023150,343076,023200,343077,023210,343078,023220,343078,023230,343079,023240,343079,023250,343080,023300,343080,023310,343081,023320,343081,023330,343082,023340,343082,023350,343083,023400,343083,023410,343084,023420,343084,023430,343084,023440,343084,023450,343085,023500,343085,023510,343085,023520,343085,023530,343086,023540,343086,023550,343087,023600,343087,023610,343087,023620,343087,023630,343087,023640,343087,023650,343088,023700,343088,023710,343088
PJCIOE2,2023-08-11 01:33:06,20230810,023720,343088,023730,343088,023740,343089,023750,343089,023800,343089,023810,343089,023820,343089,023830,343089,023840,343089,023850,343090,023900,343090,023910,343090,023920,343090,023930,343090,023940,343090,023950,343090,024000,343090,024010,343091,024020,343090,024030,343090,024040,343090,024050,343091,024100,343090,024110,343091,024120,343091,024130,343091,024140,343091,024150,343091,024200,343091,024210,343091,024220,343091,024230,343091,024240,343091,024250,343091,024300,343091,024310,343092,024320,343091,024330,343092,024340,343092,024350,343092,024400,343092,024410,343093,024420,343093,024430,343093,024440,343094,024450,343094,024500,343094,024510,343094,024520,343094,024530,343095,024540,343095,024550,343095,024600,343095,024610,343096,024620,343096,024630,343096,024640,343097,024650,343097,024700,343097
PJCIOE2,2023-08-11 01:33:18,20230810,024710,343097,024720,343097,024730,343097,024740,343097,024750,343097,024800,343097,024810,343098,024820,343097,024830,343097,024840,343097,024850,343098,024900,343098,024910,343098,024920,343098,024930,343098,024940,343098,024950,343098,025000,343098,025010,343098,025020,343098,025030,343098,025040,343098,025050,343098,025100,343098,025110,343098,025120,343098,025130,343098,025140,343098,025150,343098,025200,343098,025210,343098,025220,343097,025230,343097,025240,343097,025250,343098,025300,343097,025310,343098,025320,343097,025330,343097,025340,343097,025350,343097,025400,343097,025410,343097,025420,343097,025430,343097,025440,343097,025450,343097,025500,343097,025510,343097,025520,343097,025530,343097,025540,343097,025550,343097,025600,343097,025610,343097,025620,343097,025630,343097,025640,343096,025650,343097
PJCIOE2,2023-08-11 01:33:29,20230810,025700,343097,025710,343097,025720,343096,025730,343097,025740,343097,025750,343097,025800,343097,025810,343097,025820,343097,025830,343097,025840,343097,025850,343097,025900,343097,025910,343098,025920,343098,025930,343099,025940,343100,025950,343101,030000,343100,030010,343099,030020,343099,030030,343100,030040,343100,030050,343102,030100,343103,030110,343103,030120,343103,030130,343104,030140,343105,030150,343106,030200,343105,030210,343106,030220,343106,030230,343107,030240,343108,030250,343109,030300,343110,030310,343110,030320,343110,030330,343110,030340,343111,030350,343112,030400,343113,030410,343113,030420,343113,030430,343114,030440,343114,030450,343114,030500,343114,030510,343115,030520,343115,030530,343116,030540,343117,030550,343117,030600,343117,030610,343118,030620,343118,030630,343119,030640,343120
PJCIOE2,2023-08-11 01:33:41,20230810,030650,343121,030700,343121,030710,343121,030720,343121,030730,343121,030740,343122,030750,343123,030800,343123,030810,343124,030820,343125,030830,343125,030840,343126,030850,343126,030900,343126,030910,343126,030920,343126,030930,343126,030940,343127,030950,343128,031000,343129,031010,343130,031020,343130,031030,343130,031040,343131,031050,343131,031100,343131,031110,343130,031120,343130,031130,343130,031140,343131,031150,343132,031200,343133,031210,343134,031220,343134,031230,343134,031240,343134,031250,343134,031300,343133,031310,343133,031320,343133,031330,343134,031340,343134,031350,343134,031400,343134,031410,343134,031420,343134,031430,343135,031440,343135,031450,343135,031500,343135,031510,343135,031520,343134,031530,343134,031540,343134,031550,343134,031600,343134,031610,343134,031620,343134,031630,343134
PJCIOE2,2023-08-11 01:33:52,20230810,031640,343134,031650,343134,031700,343134,031710,343135,031720,343134,031730,343134,031740,343134,031750,343134,031800,343134,031810,343134,031820,343134,031830,343135,031840,343135,031850,343136,031900,343136,031910,343136,031920,343136,031930,343136,031940,343136,031950,343137,032000,343137,032010,343137,032020,343138,032030,343139,032040,343139,032050,343139,032100,343139,032110,343140,032120,343140,032130,343141,032140,343142,032150,343143,032200,343144,032210,343145,032220,343145,032230,343145,032240,343145,032250,343146,032300,343147,032310,343148,032320,343148,032330,343149,032340,343149,032350,343150,032400,343151,032410,343151,032420,343151,032430,343152,032440,343152,032450,343153,032500,343154,032510,343154,032520,343155,032530,343156,032540,343156,032550,343157,032600,343157,032610,343157,032620,343157
PJCIOE2,2023-08-11 01:34:04,20230810,032630,343157,032640,343158,032650,343158,032700,343158,032710,343159,032720,343159,032730,343159,032740,343160,032750,343160,032800,343160,032810,343160,032820,343160,032830,343160,032840,343160,032850,343161,032900,343161,032910,343161,032920,343161,032930,343161,032940,343161,032950,343161,033000,343161,033010,343161,033020,343161,033030,343161,033040,343161,033050,343161,033100,343161,033110,343162,033120,343161,033130,343162,033140,343161,033150,343161,033200,343162,033210,343162,033220,343161,033230,343162,033240,343162,033250,343162,033300,343162,033310,343163,033320,343162,033330,343162,033340,343162,033350,343163,033400,343163,033410,343164,033420,343164,033430,343164,033440,343164,033450,343165,033500,343165,033510,343165,033520,343165,033530,343165,033540,343165,033550,343166,033600,343166,033610,343167
PJCIOE2,2023-08-11 01:34:15,20230810,033620,343167,033630,343168,033640,343168,033650,343168,033700,343168,033710,343169,033720,343169,033730,343169,033740,343170,033750,343170,033800,343170,033810,343171,033820,343171,033830,343171,033840,343171,033850,343172,033900,343172,033910,343172,033920,343172,033930,343173,033940,343172,033950,343172,034000,343172,034010,343172,034020,343172,034030,343172,034040,343172,034050,343172,034100,343172,034110,343172,034120,343172,034130,343171,034140,343171,034150,343171,034200,343171,034210,343170,034220,343170,034230,343169,034240,343169,034250,343169,034300,343169,034310,343169,034320,343168,034330,343168,034340,343167,034350,343167,034400,343166,034410,343166,034420,343165,034430,343165,034440,343164,034450,343164,034500,343163,034510,343163,034520,343162,034530,343161,034540,343161,034550,343160,034600,343160
PJCIOE2,2023-08-11 01:34:27,20230810,034610,343159,034620,343158,034630,343158,034640,343157,034650,343157,034700,343156,034710,343156,034720,343154,034730,343154,034740,343153,034750,343152,034800,343152,034810,343151,034820,343150,034830,343149,034840,343149,034850,343148,034900,343148,034910,343147,034920,343146,034930,343146,034940,343145,034950,343145,035000,343144,035010,343144,035020,343143,035030,343142,035040,343141,035050,343141,035100,343140,035110,343140,035120,343139,035130,343139,035140,343138,035150,343138,035200,343138,035210,343137,035220,343137,035230,343136,035240,343136,035250,343136,035300,343135,035310,343135,035320,343134,035330,343134,035340,343134,035350,343133,035400,343132,035410,343132,035420,343131,035430,343131,035440,343131,035450,343130,035500,343130,035510,343130,035520,343129,035530,343129,035540,343128,035550,343128
PJCIOE2,2023-08-11 01:34:38,20230810,035600,343127,035610,343126,035620,343126,035630,343125,035640,343125,035650,343125,035700,343124,035710,343124,035720,343123,035730,343123,035740,343123,035750,343123,035800,343122,035810,343122,035820,343121,035830,343121,035840,343120,035850,343120,035900,343120,035910,343120,035920,343119,035930,343118,035940,343118,035950,343118,040000,343117,040010,343117,040020,343116,040030,343115,040040,343115,040050,343114,040100,343114,040110,343113,040120,343112,040130,343112,040140,343111,040150,343110,040200,343109,040210,343109,040220,343108,040230,343107,040240,343106,040250,343106,040300,343105,040310,343104,040320,343103,040330,343102,040340,343101,040350,343101,040400,343100,040410,343099,040420,343098,040430,343097,040440,343096,040450,343095,040500,343094,040510,343093,040520,343092,040530,343091,040540,343090
PJCIOE2,2023-08-11 01:34:50,20230810,040550,343089,040600,343088,040610,343087,040620,343086,040630,343085,040640,343084,040650,343083,040700,343081,040710,343080,040720,343079,040730,343078,040740,343077,040750,343076,040800,343075,040810,343074,040820,343072,040830,343071,040840,343070,040850,343069,040900,343068,040910,343067,040920,343065,040930,343064,040940,343063,040950,343062,041000,343061,041010,343060,041020,343059,041030,343058,041040,343056,041050,343056,041100,343054,041110,343054,041120,343052,041130,343051,041140,343050,041150,343049,041200,343048,041210,343047,041220,343046,041230,343045,041240,343044,041250,343043,041300,343042,041310,343041,041320,343040,041330,343039,041340,343038,041350,343037,041400,343036,041410,343035,041420,343033,041430,343033,041440,343032,041450,343031,041500,343030,041510,343029,041520,343028,041530,343027
PJCIOE2,2023-08-11 01:35:01,20230810,041540,343026,041550,343025,041600,343024,041610,343024,041620,343022,041630,343022,041640,343021,041650,343020,041700,343019,041710,343018,041720,343017,041730,343017,041740,343016,041750,343015,041800,343014,041810,343013,041820,343012,041830,343012,041840,343011,041850,343010,041900,343009,041910,343009,041920,343007,041930,343007,041940,343006,041950,343006,042000,343005,042010,343005,042020,343004,042030,343003,042040,343003,042050,343002,042100,343002,042110,343002,042120,343001,042130,343000,042140,343000,042150,343000,042200,342999,042210,342999,042220,342998,042230,342998,042240,342997,042250,342997,042300,342997,042310,342996,042320,342996,042330,342996,042340,342995,042350,342995,042400,342995,042410,342995,042420,342994,042430,342994,042440,342994,042450,342994,042500,342994,042510,342993,042520,342993
PJCIOE2,2023-08-11 01:35:13,20230810,042530,342993,042540,342993,042550,342993,042600,342993,042610,342993,042620,342992,042630,342992,042640,342992,042650,342992,042700,342993,042710,342993,042720,342992,042730,342993,042740,342993,042750,342993,042800,342993,042810,342993,042820,342993,042830,342993,042840,342993,042850,342994,042900,342993,042910,342994,042920,342994,042930,342994,042940,342994,042950,342994,043000,342994,043010,342994,043020,342995,043030,342995,043040,342995,043050,342995,043100,342995,043110,342996,043120,342996,043130,342996,043140,342996,043150,342997,043200,342997,043210,342998,043220,342998,043230,342998,043240,342998,043250,342999,043300,342999,043310,343000,043320,342999,043330,343000,043340,343000,043350,343001,043400,343001,043410,343001,043420,343001,043430,343002,043440,343002,043450,343003,043500,343003,043510,343003
PJCIOE2,2023-08-11 01:35:24,20230810,043520,343003,043530,343004,043540,343004,043550,343004,043600,343005,043610,343005,043620,343005,043630,343006,043640,343006,043650,343007,043700,343007,043710,343008,043720,343008,043730,343008,043740,343008,043750,343009,043800,343009,043810,343010,043820,343010,043830,343010,043840,343010,043850,343011,043900,343011,043910,343012,043920,343012,043930,343012,043940,343012,043950,343013,044000,343013,044010,343013,044020,343013,044030,343014,044040,343014,044050,343015,044100,343015,044110,343015,044120,343015,044130,343016,044140,343016,044150,343016,044200,343016,044210,343017,044220,343017,044230,343017,044240,343017,044250,343018,044300,343018,044310,343018,044320,343018,044330,343019,044340,343018,044350,343019,044400,343019,044410,343020,044420,343020,044430,343019,044440,343020,044450,343020,044500,343020
PJCIOE2,2023-08-11 01:35:36,20230810,044510,343021,044520,343020,044530,343021,044540,343021,044550,343021,044600,343021,044610,343022,044620,343022,044630,343022,044640,343022,044650,343023,044700,343023,044710,343023,044720,343023,044730,343023,044740,343024,044750,343024,044800,343025,044810,343025,044820,343025,044830,343026,044840,343026,044850,343027,044900,343027,044910,343027,044920,343027,044930,343028,044940,343028,044950,343028,045000,343029,045010,343029,045020,343029,045030,343030,045040,343030,045050,343030,045100,343030,045110,343031,045120,343031,045130,343031,045140,343031,045150,343032,045200,343032,045210,343032,045220,343032,045230,343033,045240,343033,045250,343034,045300,343034,045310,343034,045320,343034,045330,343035,045340,343035,045350,343035,045400,343035,045410,343036,045420,343036,045430,343036,045440,343036,045450,343037
PJCIOE2,2023-08-11 01:35:47,20230810,045500,343037,045510,343038,045520,343038,045530,343038,045540,343038,045550,343039,045600,343039,045610,343039,045620,343039,045630,343040,045640,343040,045650,343040,045700,343041,045710,343041,045720,343041,045730,343042,045740,343042,045750,343042,045800,343042,045810,343043,045820,343043,045830,343043,045840,343044,045850,343044,045900,343044,045910,343045,045920,343045,045930,343045,045940,343046,045950,343046,050000,343046,050010,343047,050020,343047,050030,343047,050040,343048,050050,343048,050100,343048,050110,343049,050120,343049,050130,343049,050140,343049,050150,343050,050200,343050,050210,343051,050220,343050,050230,343051,050240,343051,050250,343051,050300,343051,050310,343052,050320,343052,050330,343052,050340,343052,050350,343053,050400,343053,050410,343053,050420,343053,050430,343053,050440,343053
PJCIOE2,2023-08-11 01:35:59,20230810,050450,343054,050500,343054,050510,343054,050520,343054,050530,343055,050540,343055,050550,343055,050600,343055,050610,343056,050620,343055,050630,343056,050640,343055,050650,343056,050700,343056,050710,343056,050720,343056,050730,343056,050740,343056,050750,343057,050800,343057,050810,343057,050820,343057,050830,343057,050840,343057,050850,343058,050900,343058,050910,343058,050920,343058,050930,343058,050940,343058,050950,343058,051000,343058,051010,343059,051020,343058,051030,343059,051040,343059,051050,343059,051100,343059,051110,343059,051120,343059,051130,343059,051140,343059,051150,343060,051200,343060,051210,343060,051220,343060,051230,343060,051240,343060,051250,343060,051300,343060,051310,343061,051320,343060,051330,343061,051340,343061,051350,343061,051400,343061,051410,343061,051420,343061,051430,343061
PJCIOE2,2023-08-11 01:36:11,20230810,051440,343061,051450,343062,051500,343062,051510,343062,051520,343062,051530,343062,051540,343062,051550,343063,051600,343063,051610,343063,051620,343063,051630,343064,051640,343064,051650,343064,051700,343064,051710,343065,051720,343065,051730,343065,051740,343065,051750,343065,051800,343066,051810,343066,051820,343066,051830,343066,051840,343067,051850,343067,051900,343067,051910,343068,051920,343068,051930,343068,051940,343068,051950,343069,052000,343069,052010,343069,052020,343069,052030,343070,052040,343070,052050,343071,052100,343071,052110,343071,052120,343071,052130,343072,052140,343072,052150,343072,052200,343073,052210,343073,052220,343073,052230,343074,052240,343074,052250,343075,052300,343075,052310,343076,052320,343076,052330,343076,052340,343076,052350,343077,052400,343077,052410,343078,052420,343078
PJCIOE2,2023-08-11 01:36:22,20230810,052430,343079,052440,343079,052450,343080,052500,343080,052510,343080,052520,343080,052530,343081,052540,343081,052550,343082,052600,343082,052610,343083,052620,343083,052630,343083,052640,343084,052650,343084,052700,343085,052710,343085,052720,343085,052730,343086,052740,343086,052750,343087,052800,343087,052810,343088,052820,343088,052830,343089,052840,343089,052850,343090,052900,343090,052910,343091,052920,343091,052930,343091,052940,343092,052950,343092,053000,343093,053010,343093,053020,343093,053030,343094,053040,343095,053050,343095,053100,343095,053110,343096,053120,343096,053130,343097,053140,343097,053150,343098,053200,343098,053210,343099,053220,343099,053230,343100,053240,343100,053250,343101,053300,343101,053310,343102,053320,343102,053330,343102,053340,343102,053350,343103,053400,343103,053410,343104
PJCIOE2,2023-08-11 01:36:34,20230810,053420,343104,053430,343104,053440,343104,053450,343105,053500,343105,053510,343105,053520,343105,053530,343106,053540,343106,053550,343106,053600,343107,053610,343107,053620,343107,053630,343108,053640,343108,053650,343108,053700,343109,053710,343109,053720,343109,053730,343110,053740,343110,053750,343111,053800,343111,053810,343111,053820,343111,053830,343112,053840,343112,053850,343113,053900,343113,053910,343113,053920,343113,053930,343113,053940,343113,053950,343114,054000,343114,054010,343114,054020,343114,054030,343114,054040,343113,054050,343114,054100,343113,054110,343114,054120,343113,054130,343113,054140,343113,054150,343113,054200,343112,054210,343112,054220,343112,054230,343111,054240,343111,054250,343111,054300,343110,054310,343110,054320,343109,054330,343109,054340,343109,054350,343108,054400,343108
PJCIOE2,2023-08-11 01:36:45,20230810,054410,343108,054420,343107,054430,343107,054440,343106,054450,343106,054500,343106,054510,343105,054520,343105,054530,343104,054540,343104,054550,343104,054600,343103,054610,343103,054620,343103,054630,343102,054640,343102,054650,343102,054700,343101,054710,343101,054720,343101,054730,343101,054740,343100,054750,343100,054800,343100,054810,343100,054820,343100,054830,343100,054840,343099,054850,343099,054900,343099,054910,343099,054920,343099,054930,343099,054940,343099,054950,343099,055000,343099,055010,343099,055020,343099,055030,343099,055040,343099,055050,343099,055100,343099,055110,343099,055120,343099,055130,343099,055140,343099,055150,343099,055200,343099,055210,343100,055220,343099,055230,343100,055240,343100,055250,343100,055300,343100,055310,343100,055320,343100,055330,343101,055340,343101,055350,343101
PJCIOE2,2023-08-11 01:36:57,20230810,055400,343102,055410,343102,055420,343102,055430,343102,055440,343103,055450,343103,055500,343103,055510,343103,055520,343104,055530,343104,055540,343104,055550,343105,055600,343105,055610,343105,055620,343105,055630,343106,055640,343106,055650,343107,055700,343107,055710,343107,055720,343107,055730,343108,055740,343108,055750,343108,055800,343108,055810,343109,055820,343108,055830,343109,055840,343109,055850,343109,055900,343109,055910,343110,055920,343110,055930,343110,055940,343110,055950,343110,060000,343110,060010,343111,060020,343110,060030,343111,060040,343111,060050,343111,060100,343111,060110,343111,060120,343111,060130,343111,060140,343111,060150,343112,060200,343112,060210,343112,060220,343112,060230,343112,060240,343112,060250,343113,060300,343113,060310,343113,060320,343113,060330,343114,060340,343114
PJCIOE2,2023-08-11 01:37:08,20230810,060350,343114,060400,343114,060410,343114,060420,343114,060430,343115,060440,343115,060450,343115,060500,343115,060510,343115,060520,343115,060530,343116,060540,343116,060550,343116,060600,343116,060610,343117,060620,343117,060630,343117,060640,343117,060650,343118,060700,343117,060710,343118,060720,343118,060730,343118,060740,343118,060750,343119,060800,343119,060810,343119,060820,343119,060830,343119,060840,343120,060850,343120,060900,343120,060910,343121,060920,343121,060930,343121,060940,343121,060950,343121,061000,343121,061010,343122,061020,343121,061030,343122,061040,343122,061050,343122,061100,343122,061110,343122,061120,343122,061130,343122,061140,343122,061150,343122,061200,343122,061210,343122,061220,343122,061230,343122,061240,343122,061250,343122,061300,343122,061310,343122,061320,343122,061330,343121
PJCIOE2,2023-08-11 01:37:20,20230810,061340,343121,061350,343121,061400,343121,061410,343121,061420,343121,061430,343120,061440,343120,061450,343120,061500,343120,061510,343120,061520,343120,061530,343119,061540,343119,061550,343119,061600,343119,061610,343119,061620,343118,061630,343118,061640,343118,061650,343118,061700,343118,061710,343118,061720,343117,061730,343117,061740,343117,061750,343117,061800,343117,061810,343117,061820,343117,061830,343117,061840,343116,061850,343116,061900,343116,061910,343116,061920,343116,061930,343116,061940,343116,061950,343116,062000,343116,062010,343116,062020,343115,062030,343116,062040,343115,062050,343116,062100,343116,062110,343116,062120,343116,062130,343116,062140,343116,062150,343116,062200,343116,062210,343117,062220,343116,062230,343117,062240,343117,062250,343117,062300,343117,062310,343117,062320,343117
PJCIOE2,2023-08-11 01:37:31,20230810,062330,343117,062340,343117,062350,343118,062400,343118,062410,343118,062420,343117,062430,343118,062440,343118,062450,343118,062500,343118,062510,343118,062520,343118,062530,343118,062540,343118,062550,343119,062600,343119,062610,343119,062620,343119,062630,343119,062640,343119,062650,343119,062700,343119,062710,343119,062720,343119,062730,343119,062740,343120,062750,343120,062800,343120,062810,343120,062820,343120,062830,343120,062840,343120,062850,343120,062900,343120,062910,343120,062920,343119,062930,343120,062940,343119,062950,343119,063000,343119,063010,343119,063020,343119,063030,343119,063040,343118,063050,343118,063100,343118,063110,343118,063120,343118,063130,343117,063140,343117,063150,343117,063200,343117,063210,343117,063220,343116,063230,343116,063240,343116,063250,343116,063300,343115,063310,343115
PJCIOE2,2023-08-11 01:37:43,20230810,063320,343115,063330,343115,063340,343114,063350,343115,063400,343114,063410,343114,063420,343114,063430,343114,063440,343114,063450,343114,063500,343114,063510,343114,063520,343113,063530,343113,063540,343113,063550,343113,063600,343113,063610,343112,063620,343112,063630,343112,063640,343112,063650,343112,063700,343112,063710,343112,063720,343112,063730,343112,063740,343112,063750,343112,063800,343112,063810,343112,063820,343112,063830,343112,063840,343112,063850,343112,063900,343112,063910,343113,063920,343112,063930,343113,063940,343113,063950,343113,064000,343113,064010,343114,064020,343114,064030,343114,064040,343114,064050,343115,064100,343115,064110,343115,064120,343115,064130,343116,064140,343116,064150,343116,064200,343117,064210,343117,064220,343117,064230,343118,064240,343118,064250,343118,064300,343119
PJCIOE2,2023-08-11 01:37:54,20230810,064310,343119,064320,343119,064330,343120,064340,343120,064350,343120,064400,343121,064410,343121,064420,343121,064430,343122,064440,343122,064450,343123,064500,343123,064510,343124,064520,343124,064530,343124,064540,343125,064550,343125,064600,343126,064610,343126,064620,343126,064630,343127,064640,343127,064650,343128,064700,343128,064710,343129,064720,343129,064730,343130,064740,343130,064750,343131,064800,343131,064810,343132,064820,343132,064830,343133,064840,343133,064850,343134,064900,343134,064910,343135,064920,343135,064930,343136,064940,343136,064950,343137,065000,343138,065010,343138,065020,343139,065030,343140,065040,343140,065050,343141,065100,343141,065110,343142,065120,343142,065130,343143,065140,343143,065150,343144,065200,343144,065210,343145,065220,343145,065230,343146,065240,343146,065250,343147
PJCIOE2,2023-08-11 01:38:06,20230810,065300,343147,065310,343148,065320,343148,065330,343148,065340,343149,065350,343149,065400,343149,065410,343150,065420,343150,065430,343150,065440,343150,065450,343151,065500,343151,065510,343151,065520,343151,065530,343152,065540,343152,065550,343152,065600,343153,065610,343153,065620,343153,065630,343153,065640,343154,065650,343154,065700,343154,065710,343155,065720,343155,065730,343155,065740,343155,065750,343156,065800,343156,065810,343156,065820,343156,065830,343157,065840,343157,065850,343157,065900,343157,065910,343158,065920,343158,065930,343158,065940,343158,065950,343158,070000,343158,070010,343158,070020,343158,070030,343159,070040,343159,070050,343159,070100,343159,070110,343159,070120,343159,070130,343159,070140,343159,070150,343159,070200,343159,070210,343159,070220,343159,070230,343159,070240,343159
PJCIOE2,2023-08-11 01:38:17,20230810,070250,343159,070300,343159,070310,343159,070320,343159,070330,343159,070340,343159,070350,343159,070400,343159,070410,343159,070420,343159,070430,343159,070440,343159,070450,343159,070500,343159,070510,343159,070520,343159,070530,343159,070540,343159,070550,343159,070600,343159,070610,343159,070620,343159,070630,343159,070640,343159,070650,343159,070700,343159,070710,343159,070720,343159,070730,343159,070740,343159,070750,343159,070800,343159,070810,343159,070820,343159,070830,343159,070840,343158,070850,343158,070900,343158,070910,343158,070920,343158,070930,343158,070940,343158,070950,343158,071000,343158,071010,343158,071020,343157,071030,343157,071040,343157,071050,343157,071100,343156,071110,343156,071120,343156,071130,343156,071140,343155,071150,343155,071200,343155,071210,343155,071220,343155,071230,343155
PJCIOE2,2023-08-11 01:38:29,20230810,071240,343154,071250,343154,071300,343154,071310,343154,071320,343154,071330,343154,071340,343154,071350,343154,071400,343154,071410,343154,071420,343154,071430,343154,071440,343153,071450,343153,071500,343154,071510,343154,071520,343153,071530,343153,071540,343153,071550,343153,071600,343153,071610,343153,071620,343153,071630,343153,071640,343153,071650,343153,071700,343153,071710,343153,071720,343153,071730,343153,071740,343153,071750,343153,071800,343153,071810,343153,071820,343152,071830,343152,071840,343152,071850,343152,071900,343152,071910,343152,071920,343151,071930,343151,071940,343151,071950,343151,072000,343151,072010,343150,072020,343150,072030,343150,072040,343149,072050,343149,072100,343149,072110,343148,072120,343148,072130,343147,072140,343147,072150,343147,072200,343146,072210,343146,072220,343145
PJCIOE2,2023-08-11 01:38:40,20230810,072230,343145,072240,343144,072250,343144,072300,343143,072310,343143,072320,343142,072330,343142,072340,343141,072350,343141,072400,343140,072410,343140,072420,343139,072430,343139,072440,343138,072450,343138,072500,343137,072510,343137,072520,343136,072530,343136,072540,343136,072550,343135,072600,343135,072610,343135,072620,343134,072630,343134,072640,343133,072650,343133,072700,343133,072710,343132,072720,343132,072730,343131,072740,343131,072750,343131,072800,343130,072810,343130,072820,343130,072830,343130,072840,343129,072850,343129,072900,343129,072910,343129,072920,343129,072930,343128,072940,343128,072950,343128,073000,343128,073010,343128,073020,343127,073030,343127,073040,343127,073050,343127,073100,343126,073110,343126,073120,343125,073130,343125,073140,343125,073150,343125,073200,343124,073210,343124
PJCIOE2,2023-08-11 01:38:52,20230810,073220,343124,073230,343123,073240,343123,073250,343123,073300,343122,073310,343122,073320,343121,073330,343121,073340,343121,073350,343121,073400,343120,073410,343120,073420,343119,073430,343119,073440,343119,073450,343118,073500,343118,073510,343118,073520,343117,073530,343117,073540,343116,073550,343116,073600,343116,073610,343116,073620,343115,073630,343115,073640,343114,073650,343114,073700,343114,073710,343114,073720,343113,073730,343113,073740,343113,073750,343113,073800,343112,073810,343112,073820,343112,073830,343112,073840,343112,073850,343112,073900,343111,073910,343111,073920,343111,073930,343111,073940,343110,073950,343111,074000,343110,074010,343111,074020,343110,074030,343110,074040,343110,074050,343110,074100,343110,074110,343110,074120,343110,074130,343110,074140,343110,074150,343110,074200,343110
PJCIOE2,2023-08-11 01:39:03,20230810,074210,343111,074220,343110,074230,343111,074240,343111,074250,343111,074300,343111,074310,343111,074320,343111,074330,343111,074340,343111,074350,343111,074400,343111,074410,343111,074420,343111,074430,343112,074440,343112,074450,343112,074500,343112,074510,343112,074520,343112,074530,343112,074540,343112,074550,343113,074600,343112,074610,343113,074620,343113,074630,343113,074640,343113,074650,343113,074700,343114,074710,343114,074720,343114,074730,343114,074740,343114,074750,343115,074800,343115,074810,343115,074820,343115,074830,343116,074840,343116,074850,343116,074900,343116,074910,343117,074920,343117,074930,343117,074940,343117,074950,343118,075000,343118,075010,343118,075020,343118,075030,343118,075040,343118,075050,343119,075100,343119,075110,343119,075120,343119,075130,343119,075140,343119,075150,343119
PJCIOE2,2023-08-11 01:39:15,20230810,075200,343119,075210,343119,075220,343119,075230,343119,075240,343119,075250,343119,075300,343119,075310,343119,075320,343119,075330,343119,075340,343119,075350,343119,075400,343119,075410,343119,075420,343118,075430,343118,075440,343118,075450,343118,075500,343118,075510,343118,075520,343117,075530,343117,075540,343117,075550,343117,075600,343117,075610,343117,075620,343116,075630,343116,075640,343116,075650,343116,075700,343115,075710,343115,075720,343115,075730,343115,075740,343114,075750,343114,075800,343114,075810,343113,075820,343113,075830,343113,075840,343112,075850,343112,075900,343112,075910,343112,075920,343111,075930,343111,075940,343110,075950,343110,080000,343110,080010,343110,080020,343109,080030,343109,080040,343109,080050,343109,080100,343108,080110,343108,080120,343107,080130,343107,080140,343107
PJCIOE2,2023-08-11 01:39:27,20230810,080150,343107,080200,343106,080210,343106,080220,343106,080230,343106,080240,343105,080250,343105,080300,343105,080310,343105,080320,343104,080330,343104,080340,343104,080350,343104,080400,343104,080410,343104,080420,343104,080430,343104,080440,343103,080450,343103,080500,343103,080510,343103,080520,343103,080530,343103,080540,343103,080550,343103,080600,343103,080610,343103,080620,343103,080630,343103,080640,343103,080650,343104,080700,343104,080710,343104,080720,343104,080730,343104,080740,343104,080750,343105,080800,343105,080810,343105,080820,343105,080830,343105,080840,343106,080850,343106,080900,343106,080910,343107,080920,343106,080930,343107,080940,343107,080950,343107,081000,343108,081010,343108,081020,343108,081030,343109,081040,343109,081050,343109,081100,343109,081110,343110,081120,343110,081130,343110
PJCIOE2,2023-08-11 01:39:38,20230810,081140,343111,081150,343111,081200,343111,081210,343112,081220,343111,081230,343112,081240,343112,081250,343112,081300,343113,081310,343113,081320,343113,081330,343113,081340,343113,081350,343113,081400,343113,081410,343113,081420,343113,081430,343113,081440,343113,081450,343113,081500,343113,081510,343113,081520,343113,081530,343113,081540,343112,081550,343112,081600,343112,081610,343112,081620,343111,081630,343111,081640,343111,081650,343111,081700,343110,081710,343110,081720,343109,081730,343109,081740,343108,081750,343108,081800,343108,081810,343107,081820,343106,081830,343105,081840,343105,081850,343104,081900,343103,081910,343103,081920,343102,081930,343101,081940,343101,081950,343100,082000,343099,082010,343098,082020,343097,082030,343097,082040,343096,082050,343096,082100,343095,082110,343094,082120,343094
PJCIOE2,2023-08-11 01:39:50,20230810,082130,343093,082140,343092,082150,343092,082200,343091,082210,343091,082220,343090,082230,343090,082240,343089,082250,343088,082300,343088,082310,343087,082320,343087,082330,343086,082340,343086,082350,343086,082400,343085,082410,343084,082420,343084,082430,343084,082440,343083,082450,343083,082500,343083,082510,343082,082520,343082,082530,343082,082540,343081,082550,343081,082600,343081,082610,343080,082620,343080,082630,343080,082640,343079,082650,343079,082700,343079,082710,343079,082720,343078,082730,343078,082740,343078,082750,343078,082800,343077,082810,343077,082820,343077,082830,343077,082840,343077,082850,343077,082900,343076,082910,343076,082920,343076,082930,343076,082940,343076,082950,343076,083000,343076,083010,343076,083020,343075,083030,343075,083040,343075,083050,343075,083100,343075,083110,343075
PJCIOE2,2023-08-11 01:40:01,20230810,083120,343074,083130,343074,083140,343074,083150,343074,083200,343073,083210,343073,083220,343073,083230,343073,083240,343072,083250,343072,083300,343072,083310,343072,083320,343071,083330,343071,083340,343071,083350,343071,083400,343070,083410,343070,083420,343070,083430,343069,083440,343069,083450,343069,083500,343068,083510,343068,083520,343067,083530,343067,083540,343067,083550,343067,083600,343066,083610,343066,083620,343065,083630,343065,083640,343065,083650,343065,083700,343064,083710,343064,083720,343063,083730,343063,083740,343063,083750,343063,083800,343062,083810,343062,083820,343062,083830,343062,083840,343062,083850,343061,083900,343061,083910,343061,083920,343061,083930,343060,083940,343060,083950,343060,084000,343060,084010,343060,084020,343060,084030,343060,084040,343060,084050,343060,084100,343060
PJCIOE2,2023-08-11 01:40:13,20230810,084110,343060,084120,343060,084130,343060,084140,343060,084150,343060,084200,343060,084210,343060,084220,343060,084230,343060,084240,343060,084250,343060,084300,343060,084310,343061,084320,343060,084330,343061,084340,343061,084350,343061,084400,343061,084410,343061,084420,343061,084430,343061,084440,343061,084450,343061,084500,343061,084510,343061,084520,343061,084530,343061,084540,343061,084550,343061,084600,343061,084610,343061,084620,343061,084630,343061,084640,343061,084650,343061,084700,343061,084710,343061,084720,343061,084730,343061,084740,343061,084750,343061,084800,343061,084810,343061,084820,343060,084830,343061,084840,343060,084850,343061,084900,343061,084910,343061,084920,343061,084930,343061,084940,343060,084950,343060,085000,343060,085010,343060,085020,343060,085030,343060,085040,343060,085050,343060
PJCIOE2,2023-08-11 01:40:24,20230810,085100,343060,085110,343060,085120,343060,085130,343060,085140,343060,085150,343061,085200,343060,085210,343061,085220,343060,085230,343061,085240,343061,085250,343061,085300,343061,085310,343061,085320,343061,085330,343061,085340,343061,085350,343061,085400,343062,085410,343062,085420,343062,085430,343062,085440,343062,085450,343062,085500,343063,085510,343063,085520,343063,085530,343063,085540,343064,085550,343064,085600,343064,085610,343065,085620,343065,085630,343065,085640,343066,085650,343066,085700,343066,085710,343067,085720,343067,085730,343067,085740,343068,085750,343069,085800,343069,085810,343069,085820,343069,085830,343070,085840,343070,085850,343071,085900,343071,085910,343072,085920,343072,085930,343072,085940,343072,085950,343073,090000,343073,090010,343074,090020,343074,090030,343074,090040,343075
PJCIOE2,2023-08-11 01:40:36,20230810,090050,343075,090100,343075,090110,343076,090120,343076,090130,343077,090140,343077,090150,343078,090200,343078,090210,343078,090220,343079,090230,343079,090240,343079,090250,343080,090300,343080,090310,343081,090320,343081,090330,343081,090340,343081,090350,343082,090400,343082,090410,343083,090420,343082,090430,343083,090440,343083,090450,343084,090500,343084,090510,343084,090520,343084,090530,343084,090540,343085,090550,343085,090600,343085,090610,343086,090620,343086,090630,343086,090640,343086,090650,343087,090700,343087,090710,343087,090720,343087,090730,343088,090740,343089,090750,343089,090800,343089,090810,343089,090820,343089,090830,343090,090840,343090,090850,343091,090900,343091,090910,343092,090920,343091,090930,343092,090940,343093,090950,343093,091000,343093,091010,343094,091020,343094,091030,343095
PJCIOE2,2023-08-11 01:40:47,20230810,091040,343095,091050,343095,091100,343096,091110,343096,091120,343096,091130,343097,091140,343097,091150,343098,091200,343098,091210,343098,091220,343098,091230,343099,091240,343099,091250,343099,091300,343100,091310,343100,091320,343100,091330,343100,091340,343100,091350,343100,091400,343100,091410,343101,091420,343100,091430,343101,091440,343101,091450,343101,091500,343101,091510,343101,091520,343101,091530,343101,091540,343101,091550,343101,091600,343101,091610,343101,091620,343101,091630,343101,091640,343101,091650,343101,091700,343101,091710,343101,091720,343100,091730,343100,091740,343100,091750,343100,091800,343100,091810,343100,091820,343100,091830,343100,091840,343099,091850,343099,091900,343099,091910,343100,091920,343099,091930,343099,091940,343099,091950,343099,092000,343099,092010,343099,092020,343099
PJCIOE2,2023-08-11 01:40:59,20230810,092030,343098,092040,343098,092050,343098,092100,343098,092110,343098,092120,343098,092130,343098,092140,343097,092150,343097,092200,343096,092210,343097,092220,343097,092230,343097,092240,343097,092250,343097,092300,343096,092310,343096,092320,343096,092330,343096,092340,343096,092350,343096,092400,343096,092410,343096,092420,343095,092430,343095,092440,343095,092450,343095,092500,343095,092510,343095,092520,343095,092530,343095,092540,343094,092550,343095,092600,343095,092610,343095,092620,343094,092630,343095,092640,343094,092650,343095,092700,343094,092710,343094,092720,343094,092730,343094,092740,343094,092750,343095,092800,343094,092810,343095,092820,343094,092830,343095,092840,343095,092850,343095,092900,343095,092910,343095,092920,343095,092930,343095,092940,343095,092950,343095,093000,343095,093010,343096
PJCIOE2,2023-08-11 01:41:10,20230810,093020,343096,093030,343096,093040,343097,093050,343097,093100,343097,093110,343097,093120,343097,093130,343098,093140,343098,093150,343099,093200,343099,093210,343099,093220,343099,093230,343100,093240,343100,093250,343100,093300,343101,093310,343101,093320,343101,093330,343102,093340,343103,093350,343103,093400,343103,093410,343104,093420,343104,093430,343104,093440,343105,093450,343105,093500,343106,093510,343106,093520,343106,093530,343106,093540,343107,093550,343108,093600,343108,093610,343109,093620,343109,093630,343109,093640,343110,093650,343110,093700,343111,093710,343111,093720,343111,093730,343112,093740,343112,093750,343113,093800,343113,093810,343114,093820,343114,093830,343114,093840,343114,093850,343115,093900,343115,093910,343116,093920,343115,093930,343116,093940,343116,093950,343117,094000,343116
PJCIOE2,2023-08-11 01:41:22,20230810,094010,343117,094020,343117,094030,343117,094040,343117,094050,343118,094100,343118,094110,343118,094120,343118,094130,343118,094140,343118,094150,343119,094200,343119,094210,343119,094220,343119,094230,343120,094240,343120,094250,343120,094300,343120,094310,343121,094320,343121,094330,343121,094340,343121,094350,343122,094400,343122,094410,343122,094420,343122,094430,343123,094440,343123,094450,343123,094500,343124,094510,343124,094520,343124,094530,343124,094540,343124,094550,343125,094600,343125,094610,343125,094620,343125,094630,343125,094640,343125,094650,343126,094700,343126,094710,343126,094720,343126,094730,343126,094740,343126,094750,343126,094800,343126,094810,343126,094820,343126,094830,343127,094840,343126,094850,343127,094900,343127,094910,343127,094920,343127,094930,343127,094940,343127,094950,343127
PJCIOE2,2023-08-11 01:41:33,20230810,095000,343127,095010,343128,095020,343127,095030,343128,095040,343128,095050,343128,095100,343128,095110,343128,095120,343128,095130,343128,095140,343128,095150,343129,095200,343129,095210,343129,095220,343129,095230,343129,095240,343129,095250,343129,095300,343129,095310,343129,095320,343129,095330,343129,095340,343129,095350,343129,095400,343129,095410,343129,095420,343129,095430,343128,095440,343128,095450,343128,095500,343128,095510,343128,095520,343128,095530,343128,095540,343128,095550,343127,095600,343127,095610,343128,095620,343127,095630,343127,095640,343127,095650,343126,095700,343126,095710,343126,095720,343126,095730,343126,095740,343125,095750,343125,095800,343125,095810,343125,095820,343124,095830,343124,095840,343124,095850,343124,095900,343124,095910,343124,095920,343123,095930,343123,095940,343123
PJCIOE2,2023-08-11 01:41:45,20230810,095950,343123,100000,343123,100010,343123,100020,343123,100030,343123,100040,343122,100050,343123,100100,343123,100110,343123,100120,343122,100130,343122,100140,343122,100150,343123,100200,343123,100210,343123,100220,343123,100230,343123,100240,343123,100250,343123,100300,343123,100310,343124,100320,343123,100330,343124,100340,343124,100350,343124,100400,343124,100410,343124,100420,343124,100430,343125,100440,343125,100450,343125,100500,343125,100510,343126,100520,343125,100530,343126,100540,343126,100550,343126,100600,343126,100610,343127,100620,343127,100630,343127,100640,343127,100650,343128,100700,343128,100710,343128,100720,343128,100730,343128,100740,343129,100750,343129,100800,343130,100810,343130,100820,343129,100830,343130,100840,343130,100850,343131,100900,343131,100910,343132,100920,343132,100930,343132
PJCIOE2,2023-08-11 01:41:56,20230810,100940,343131,100950,343132,101000,343133,101010,343133,101020,343133,101030,343134,101040,343134,101050,343135,101100,343135,101110,343136,101120,343136,101130,343137,101140,343137,101150,343137,101200,343137,101210,343138,101220,343138,101230,343139,101240,343139,101250,343140,101300,343140,101310,343141,101320,343141,101330,343142,101340,343142,101350,343143,101400,343143,101410,343144,101420,343144,101430,343145,101440,343145,101450,343145,101500,343145,101510,343146,101520,343146,101530,343147,101540,343147,101550,343148,101600,343148,101610,343149,101620,343149,101630,343149,101640,343150,101650,343150,101700,343151,101710,343151,101720,343151,101730,343152,101740,343153,101750,343153,101800,343154,101810,343154,101820,343154,101830,343155,101840,343156,101850,343156,101900,343157,101910,343157,101920,343157
PJCIOE2,2023-08-11 01:42:08,20230810,101930,343158,101940,343158,101950,343159,102000,343159,102010,343159,102020,343159,102030,343160,102040,343160,102050,343161,102100,343161,102110,343161,102120,343161,102130,343161,102140,343162,102150,343162,102200,343163,102210,343163,102220,343163,102230,343163,102240,343164,102250,343164,102300,343164,102310,343165,102320,343165,102330,343165,102340,343165,102350,343166,102400,343166,102410,343167,102420,343167,102430,343167,102440,343167,102450,343168,102500,343168,102510,343169,102520,343169,102530,343170,102540,343170,102550,343171,102600,343171,102610,343171,102620,343171,102630,343172,102640,343172,102650,343173,102700,343173,102710,343174,102720,343174,102730,343174,102740,343174,102750,343175,102800,343175,102810,343176,102820,343176,102830,343176,102840,343176,102850,343177,102900,343177,102910,343177
PJCIOE2,2023-08-11 01:42:19,20230810,102920,343177,102930,343177,102940,343177,102950,343178,103000,343178,103010,343179,103020,343179,103030,343179,103040,343179,103050,343179,103100,343180,103110,343180,103120,343180,103130,343180,103140,343181,103150,343181,103200,343181,103210,343181,103220,343181,103230,343182,103240,343182,103250,343182,103300,343182,103310,343182,103320,343182,103330,343182,103340,343182,103350,343183,103400,343183,103410,343183,103420,343183,103430,343183,103440,343183,103450,343183,103500,343183,103510,343183,103520,343183,103530,343183,103540,343183,103550,343183,103600,343183,103610,343183,103620,343183,103630,343183,103640,343183,103650,343183,103700,343183,103710,343183,103720,343183,103730,343183,103740,343183,103750,343183,103800,343183,103810,343183,103820,343182,103830,343182,103840,343182,103850,343183,103900,343182
PJCIOE2,2023-08-11 01:42:31,20230810,103910,343183,103920,343182,103930,343182,103940,343182,103950,343182,104000,343182,104010,343182,104020,343182,104030,343182,104040,343182,104050,343182,104100,343182,104110,343182,104120,343182,104130,343182,104140,343182,104150,343182,104200,343181,104210,343181,104220,343181,104230,343181,104240,343181,104250,343181,104300,343181,104310,343180,104320,343180,104330,343180,104340,343179,104350,343179,104400,343179,104410,343178,104420,343178,104430,343177,104440,343177,104450,343177,104500,343176,104510,343176,104520,343175,104530,343175,104540,343174,104550,343174,104600,343173,104610,343173,104620,343172,104630,343171,104640,343171,104650,343170,104700,343169,104710,343169,104720,343168,104730,343168,104740,343167,104750,343166,104800,343166,104810,343165,104820,343164,104830,343164,104840,343163,104850,343163
PJCIOE2,2023-08-11 01:42:43,20230810,104900,343162,104910,343161,104920,343160,104930,343160,104940,343159,104950,343159,105000,343158,105010,343158,105020,343157,105030,343156,105040,343155,105050,343155,105100,343154,105110,343154,105120,343153,105130,343152,105140,343152,105150,343151,105200,343151,105210,343150,105220,343149,105230,343149,105240,343148,105250,343147,105300,343147,105310,343146,105320,343145,105330,343145,105340,343144,105350,343143,105400,343142,105410,343142,105420,343141,105430,343140,105440,343139,105450,343139,105500,343138,105510,343138,105520,343137,105530,343136,105540,343135,105550,343135,105600,343134,105610,343133,105620,343132,105630,343132,105640,343130,105650,343130,105700,343129,105710,343129,105720,343128,105730,343127,105740,343126,105750,343125,105800,343125,105810,343124,105820,343123,105830,343122,105840,343121
PJCIOE2,2023-08-11 01:42:54,20230810,105850,343121,105900,343120,105910,343120,105920,343118,105930,343118,105940,343117,105950,343117,110000,343116,110010,343115,110020,343114,110030,343114,110040,343113,110050,343113,110100,343112,110110,343111,110120,343110,110130,343110,110140,343109,110150,343109,110200,343108,110210,343107,110220,343106,110230,343106,110240,343105,110250,343105,110300,343104,110310,343103,110320,343102,110330,343102,110340,343101,110350,343101,110400,343100,110410,343100,110420,343099,110430,343099,110440,343098,110450,343097,110500,343097,110510,343097,110520,343096,110530,343095,110540,343095,110550,343095,110600,343094,110610,343094,110620,343093,110630,343093,110640,343092,110650,343092,110700,343091,110710,343091,110720,343090,110730,343090,110740,343090,110750,343089,110800,343089,110810,343089,110820,343088,110830,343088
PJCIOE2,2023-08-11 01:43:06,20230810,110840,343087,110850,343087,110900,343087,110910,343087,110920,343086,110930,343086,110940,343085,110950,343085,111000,343085,111010,343085,111020,343084,111030,343084,111040,343084,111050,343084,111100,343083,111110,343083,111120,343082,111130,343082,111140,343082,111150,343082,111200,343082,111210,343082,111220,343081,111230,343081,111240,343081,111250,343081,111300,343081,111310,343081,111320,343080,111330,343080,111340,343080,111350,343080,111400,343080,111410,343080,111420,343079,111430,343079,111440,343079,111450,343079,111500,343079,111510,343079,111520,343079,111530,343078,111540,343078,111550,343078,111600,343078,111610,343078,111620,343077,111630,343078,111640,343077,111650,343077,111700,343077,111710,343077,111720,343077,111730,343077,111740,343076,111750,343076,111800,343076,111810,343076,111820,343076
PJCIOE2,2023-08-11 01:43:17,20230810,111830,343076,111840,343076,111850,343075,111900,343075,111910,343075,111920,343075,111930,343075,111940,343074,111950,343075,112000,343074,112010,343075,112020,343075,112030,343074,112040,343074,112050,343074,112100,343074,112110,343074,112120,343074,112130,343074,112140,343074,112150,343074,112200,343074,112210,343074,112220,343074,112230,343074,112240,343074,112250,343074,112300,343074,112310,343074,112320,343074,112330,343074,112340,343074,112350,343074,112400,343074,112410,343075,112420,343074,112430,343074,112440,343074,112450,343075,112500,343075,112510,343075,112520,343074,112530,343075,112540,343074,112550,343075,112600,343075,112610,343075,112620,343074,112630,343075,112640,343074,112650,343075,112700,343074,112710,343075,112720,343075,112730,343075,112740,343074,112750,343074,112800,343074,112810,343074
PJCIOE2,2023-08-11 01:43:29,20230810,112820,343074,112830,343074,112840,343074,112850,343074,112900,343074,112910,343074,112920,343074,112930,343074,112940,343074,112950,343074,113000,343074,113010,343074,113020,343073,113030,343074,113040,343074,113050,343073,113100,343073,113110,343073,113120,343073,113130,343073,113140,343073,113150,343073,113200,343073,113210,343073,113220,343073,113230,343073,113240,343073,113250,343073,113300,343073,113310,343073,113320,343072,113330,343072,113340,343072,113350,343073,113400,343073,113410,343073,113420,343072,113430,343073,113440,343073,113450,343073,113500,343073,113510,343073,113520,343073,113530,343073,113540,343073,113550,343073,113600,343073,113610,343074,113620,343073,113630,343074,113640,343073,113650,343074,113700,343074,113710,343074,113720,343074,113730,343074,113740,343074,113750,343075,113800,343075
PJCIOE2,2023-08-11 01:43:40,20230810,113810,343075,113820,343075,113830,343075,113840,343075,113850,343076,113900,343076,113910,343076,113920,343076,113930,343076,113940,343076,113950,343077,114000,343077,114010,343078,114020,343078,114030,343078,114040,343078,114050,343078,114100,343078,114110,343079,114120,343079,114130,343079,114140,343079,114150,343079,114200,343079,114210,343080,114220,343080,114230,343081,114240,343081,114250,343081,114300,343081,114310,343082,114320,343082,114330,343082,114340,343083,114350,343083,114400,343084,114410,343084,114420,343084,114430,343085,114440,343085,114450,343085,114500,343086,114510,343086,114520,343086,114530,343087,114540,343087,114550,343088,114600,343088,114610,343089,114620,343089,114630,343089,114640,343090,114650,343090,114700,343091,114710,343092,114720,343091,114730,343092,114740,343092,114750,343093
PJCIOE2,2023-08-11 01:43:52,20230810,114800,343093,114810,343094,114820,343094,114830,343094,114840,343095,114850,343095,114900,343096,114910,343096,114920,343096,114930,343097,114940,343097,114950,343098,115000,343098,115010,343098,115020,343098,115030,343098,115040,343099,115050,343100,115100,343100,115110,343100,115120,343100,115130,343100,115140,343100,115150,343101,115200,343102,115210,343102,115220,343102,115230,343102,115240,343102,115250,343103,115300,343103,115310,343103,115320,343103,115330,343103,115340,343104,115350,343104,115400,343104,115410,343105,115420,343104,115430,343105,115440,343105,115450,343105,115500,343105,115510,343106,115520,343106,115530,343106,115540,343106,115550,343106,115600,343106,115610,343107,115620,343106,115630,343107,115640,343107,115650,343107,115700,343107,115710,343107,115720,343107,115730,343107,115740,343107
PJCIOE2,2023-08-11 01:44:03,20230810,115750,343108,115800,343108,115810,343108,115820,343108,115830,343108,115840,343108,115850,343109,115900,343109,115910,343109,115920,343109,115930,343109,115940,343109,115950,343109,120000,343109,120010,343109,120020,343109,120030,343110,120040,343110,120050,343110,120100,343110,120110,343111,120120,343110,120130,343111,120140,343111,120150,343111,120200,343111,120210,343111,120220,343111,120230,343112,120240,343112,120250,343112,120300,343112,120310,343112,120320,343112,120330,343112,120340,343112,120350,343113,120400,343113,120410,343113,120420,343112,120430,343112,120440,343113,120450,343113,120500,343113,120510,343113,120520,343113,120530,343113,120540,343113,120550,343113,120600,343113,120610,343113,120620,343113,120630,343113,120640,343113,120650,343113,120700,343113,120710,343113,120720,343113,120730,343113
PJCIOE2,2023-08-11 01:44:15,20230810,120740,343113,120750,343114,120800,343114,120810,343114,120820,343114,120830,343114,120840,343114,120850,343115,120900,343115,120910,343116,120920,343116,120930,343116,120940,343116,120950,343117,121000,343117,121010,343118,121020,343118,121030,343118,121040,343118,121050,343119,121100,343119,121110,343120,121120,343120,121130,343121,121140,343121,121150,343121,121200,343121,121210,343122,121220,343122,121230,343123,121240,343123,121250,343124,121300,343124,121310,343124,121320,343124,121330,343125,121340,343125,121350,343125,121400,343125,121410,343126,121420,343126,121430,343126,121440,343126,121450,343127,121500,343127,121510,343127,121520,343127,121530,343128,121540,343128,121550,343128,121600,343128,121610,343129,121620,343129,121630,343129,121640,343129,121650,343129,121700,343129,121710,343129,121720,343129
PJCIOE2,2023-08-11 01:44:26,20230810,121730,343129,121740,343129,121750,343129,121800,343129,121810,343129,121820,343129,121830,343129,121840,343129,121850,343130,121900,343129,121910,343129,121920,343129,121930,343129,121940,343129,121950,343129,122000,343129,122010,343129,122020,343129,122030,343129,122040,343129,122050,343129,122100,343129,122110,343128,122120,343128,122130,343128,122140,343128,122150,343128,122200,343128,122210,343128,122220,343128,122230,343128,122240,343128,122250,343128,122300,343128,122310,343128,122320,343127,122330,343127,122340,343127,122350,343127,122400,343127,122410,343127,122420,343127,122430,343127,122440,343127,122450,343127,122500,343126,122510,343126,122520,343126,122530,343126,122540,343126,122550,343126,122600,343126,122610,343126,122620,343125,122630,343126,122640,343125,122650,343125,122700,343124,122710,343124
PJCIOE2,2023-08-11 01:44:38,20230810,122720,343124,122730,343124,122740,343124,122750,343124,122800,343123,122810,343123,122820,343123,122830,343122,122840,343122,122850,343122,122900,343122,122910,343122,122920,343121,122930,343121,122940,343121,122950,343121,123000,343120,123010,343120,123020,343120,123030,343120,123040,343119,123050,343119,123100,343119,123110,343119,123120,343118,123130,343118,123140,343118,123150,343118,123200,343117,123210,343117,123220,343117,123230,343117,123240,343116,123250,343116,123300,343116,123310,343116,123320,343115,123330,343115,123340,343115,123350,343115,123400,343115,123410,343114,123420,343114,123430,343114,123440,343113,123450,343114,123500,343113,123510,343113,123520,343113,123530,343113,123540,343112,123550,343112,123600,343112,123610,343112,123620,343112,123630,343112,123640,343111,123650,343111,123700,343111
PJCIOE2,2023-08-11 01:44:49,20230810,123710,343110,123720,343110,123730,343110,123740,343109,123750,343109,123800,343109,123810,343109,123820,343108,123830,343108,123840,343108,123850,343108,123900,343107,123910,343108,123920,343107,123930,343107,123940,343106,123950,343106,124000,343106,124010,343106,124020,343105,124030,343105,124040,343105,124050,343104,124100,343104,124110,343104,124120,343104,124130,343103,124140,343103,124150,343103,124200,343102,124210,343102,124220,343101,124230,343101,124240,343101,124250,343101,124300,343100,124310,343100,124320,343099,124330,343099,124340,343099,124350,343099,124400,343098,124410,343098,124420,343097,124430,343097,124440,343097,124450,343097,124500,343097,124510,343097,124520,343096,124530,343096,124540,343095,124550,343095,124600,343095,124610,343095,124620,343094,124630,343094,124640,343094,124650,343094
PJCIOE2,2023-08-11 01:45:01,20230810,124700,343093,124710,343093,124720,343093,124730,343093,124740,343092,124750,343092,124800,343092,124810,343092,124820,343091,124830,343091,124840,343091,124850,343091,124900,343090,124910,343090,124920,343090,124930,343089,124940,343089,124950,343089,125000,343089,125010,343089,125020,343088,125030,343088,125040,343088,125050,343088,125100,343088,125110,343087,125120,343087,125130,343087,125140,343086,125150,343086,125200,343086,125210,343086,125220,343085,125230,343085,125240,343084,125250,343084,125300,343084,125310,343084,125320,343084,125330,343083,125340,343083,125350,343083,125400,343082,125410,343082,125420,343081,125430,343081,125440,343080,125450,343080,125500,343080,125510,343080,125520,343079,125530,343079,125540,343078,125550,343078,125600,343077,125610,343077,125620,343077,125630,343076,125640,343076
PJCIOE2,2023-08-11 01:45:12,20230810,125650,343075,125700,343075,125710,343075,125720,343074,125730,343073,125740,343073,125750,343073,125800,343072,125810,343072,125820,343072,125830,343072,125840,343071,125850,343071,125900,343071,125910,343071,125920,343070,125930,343070,125940,343070,125950,343070,130000,343069,130010,343070,130020,343069,130030,343069,130040,343069,130050,343069,130100,343069,130110,343069,130120,343069,130130,343068,130140,343068,130150,343068,130200,343068,130210,343068,130220,343068,130230,343068,130240,343068,130250,343068,130300,343068,130310,343068,130320,343068,130330,343068,130340,343068,130350,343069,130400,343068,130410,343068,130420,343069,130430,343069,130440,343068,130450,343068,130500,343068,130510,343069,130520,343068,130530,343069,130540,343068,130550,343069,130600,343069,130610,343069,130620,343068,130630,343068
PJCIOE2,2023-08-11 01:45:24,20230810,130640,343068,130650,343068,130700,343068,130710,343068,130720,343068,130730,343068,130740,343067,130750,343068,130800,343067,130810,343067,130820,343066,130830,343066,130840,343066,130850,343066,130900,343066,130910,343066,130920,343065,130930,343065,130940,343065,130950,343065,131000,343064,131010,343064,131020,343063,131030,343063,131040,343063,131050,343063,131100,343062,131110,343062,131120,343061,131130,343061,131140,343061,131150,343061,131200,343060,131210,343060,131220,343059,131230,343059,131240,343059,131250,343058,131300,343058,131310,343058,131320,343057,131330,343057,131340,343056,131350,343056,131400,343056,131410,343055,131420,343055,131430,343055,131440,343054,131450,343054,131500,343054,131510,343054,131520,343053,131530,343053,131540,343052,131550,343052,131600,343052,131610,343052,131620,343051
PJCIOE2,2023-08-11 01:45:35,20230810,131630,343051,131640,343051,131650,343051,131700,343050,131710,343050,131720,343049,131730,343049,131740,343048,131750,343049,131800,343048,131810,343048,131820,343048,131830,343048,131840,343047,131850,343047,131900,343047,131910,343046,131920,343046,131930,343046,131940,343046,131950,343046,132000,343045,132010,343045,132020,343045,132030,343045,132040,343044,132050,343045,132100,343044,132110,343044,132120,343044,132130,343043,132140,343043,132150,343043,132200,343043,132210,343043,132220,343042,132230,343042,132240,343042,132250,343042,132300,343042,132310,343041,132320,343041,132330,343041,132340,343040,132350,343040,132400,343040,132410,343040,132420,343040,132430,343040,132440,343039,132450,343039,132500,343039,132510,343039,132520,343038,132530,343039,132540,343038,132550,343038,132600,343038,132610,343038
PJCIOE2,2023-08-11 01:45:47,20230810,132620,343038,132630,343038,132640,343038,132650,343038,132700,343037,132710,343037,132720,343037,132730,343037,132740,343036,132750,343037,132800,343037,132810,343037,132820,343036,132830,343036,132840,343036,132850,343036,132900,343036,132910,343036,132920,343036,132930,343036,132940,343035,132950,343035,133000,343035,133010,343035,133020,343035,133030,343035,133040,343035,133050,343035,133100,343035,133110,343035,133120,343034,133130,343035,133140,343034,133150,343034,133200,343034,133210,343034,133220,343034,133230,343034,133240,343034,133250,343034,133300,343034,133310,343034,133320,343033,133330,343033,133340,343033,133350,343033,133400,343033,133410,343033,133420,343033,133430,343033,133440,343033,133450,343033,133500,343033,133510,343033,133520,343033,133530,343033,133540,343033,133550,343033,133600,343033
PJCIOE2,2023-08-11 01:45:59,20230810,133610,343033,133620,343032,133630,343032,133640,343032,133650,343032,133700,343032,133710,343032,133720,343031,133730,343032,133740,343031,133750,343031,133800,343031,133810,343031,133820,343030,133830,343030,133840,343030,133850,343030,133900,343030,133910,343030,133920,343030,133930,343030,133940,343029,133950,343029,134000,343029,134010,343029,134020,343029,134030,343028,134040,343028,134050,343029,134100,343028,134110,343029,134120,343028,134130,343028,134140,343028,134150,343028,134200,343028,134210,343029,134220,343028,134230,343029,134240,343028,134250,343029,134300,343029,134310,343029,134320,343029,134330,343029,134340,343029,134350,343029,134400,343029,134410,343029,134420,343029,134430,343029,134440,343029,134450,343029,134500,343029,134510,343029,134520,343029,134530,343029,134540,343029,134550,343029
PJCIOE2,2023-08-11 01:46:10,20230810,134600,343029,134610,343030,134620,343029,134630,343030,134640,343030,134650,343030,134700,343030,134710,343030,134720,343030,134730,343030,134740,343030,134750,343030,134800,343030,134810,343030,134820,343030,134830,343030,134840,343030,134850,343030,134900,343030,134910,343031,134920,343030,134930,343031,134940,343031,134950,343031,135000,343031,135010,343031,135020,343031,135030,343031,135040,343031,135050,343031,135100,343031,135110,343031,135120,343031,135130,343031,135140,343031,135150,343031,135200,343031,135210,343031,135220,343031,135230,343031,135240,343031,135250,343032,135300,343031,135310,343031,135320,343031,135330,343031,135340,343031,135350,343032,135400,343031,135410,343031,135420,343031,135430,343031,135440,343031,135450,343031,135500,343031,135510,343031,135520,343031,135530,343031,135540,343031
PJCIOE2,2023-08-11 01:46:22,20230810,135550,343031,135600,343031,135610,343031,135620,343031,135630,343031,135640,343031,135650,343032,135700,343031,135710,343031,135720,343031,135730,343032,135740,343032,135750,343032,135800,343032,135810,343032,135820,343031,135830,343031,135840,343031,135850,343031,135900,343031,135910,343031,135920,343031,135930,343030,135940,343030,135950,343030,140000,343030,140010,343030,140020,343030,140030,343030,140040,343029,140050,343030,140100,343029,140110,343029,140120,343029,140130,343029,140140,343029,140150,343030,140200,343029,140210,343029,140220,343029,140230,343029,140240,343029,140250,343029,140300,343029,140310,343029,140320,343029,140330,343029,140340,343029,140350,343029,140400,343029,140410,343029,140420,343029,140430,343029,140440,343029,140450,343029,140500,343029,140510,343029,140520,343029,140530,343029
PJCIOE2,2023-08-11 01:46:33,20230810,140540,343029,140550,343029,140600,343029,140610,343029,140620,343029,140630,343029,140640,343028,140650,343028,140700,343028,140710,343028,140720,343028,140730,343028,140740,343028,140750,343028,140800,343028,140810,343028,140820,343027,140830,343027,140840,343027,140850,343027,140900,343027,140910,343027,140920,343027,140930,343027,140940,343026,140950,343027,141000,343026,141010,343027,141020,343026,141030,343026,141040,343026,141050,343026,141100,343026,141110,343026,141120,343025,141130,343025,141140,343025,141150,343025,141200,343025,141210,343025,141220,343025,141230,343025,141240,343025,141250,343025,141300,343024,141310,343024,141320,343024,141330,343024,141340,343024,141350,343024,141400,343024,141410,343024,141420,343024,141430,343024,141440,343024,141450,343024,141500,343024,141510,343024,141520,343024
PJCIOE2,2023-08-11 01:46:45,20230810,141530,343024,141540,343024,141550,343024,141600,343024,141610,343024,141620,343024,141630,343024,141640,343024,141650,343025,141700,343025,141710,343025,141720,343025,141730,343025,141740,343024,141750,343025,141800,343024,141810,343025,141820,343025,141830,343025,141840,343025,141850,343025,141900,343025,141910,343025,141920,343024,141930,343025,141940,343024,141950,343025,142000,343025,142010,343024,142020,343024,142030,343024,142040,343024,142050,343025,142100,343024,142110,343025,142120,343025,142130,343025,142140,343025,142150,343025,142200,343025,142210,343025,142220,343025,142230,343025,142240,343025,142250,343025,142300,343025,142310,343025,142320,343025,142330,343025,142340,343025,142350,343026,142400,343026,142410,343026,142420,343025,142430,343025,142440,343026,142450,343026,142500,343026,142510,343026
PJCIOE2,2023-08-11 01:46:56,20230810,142520,343026,142530,343026,142540,343025,142550,343026,142600,343026,142610,343026,142620,343025,142630,343025,142640,343025,142650,343025,142700,343025,142710,343025,142720,343025,142730,343025,142740,343025,142750,343026,142800,343026,142810,343026,142820,343026,142830,343025,142840,343025,142850,343026,142900,343026,142910,343026,142920,343026,142930,343026,142940,343026,142950,343026,143000,343027,143010,343027,143020,343027,143030,343027,143040,343027,143050,343027,143100,343027,143110,343027,143120,343027,143130,343028,143140,343028,143150,343029,143200,343029,143210,343029,143220,343029,143230,343029,143240,343029,143250,343030,143300,343030,143310,343031,143320,343031,143330,343031,143340,343032,143350,343032,143400,343032,143410,343033,143420,343033,143430,343033,143440,343033,143450,343034,143500,343034
PJCIOE2,2023-08-11 01:47:08,20230810,143510,343035,143520,343035,143530,343036,143540,343036,143550,343036,143600,343036,143610,343037,143620,343037,143630,343037,143640,343037,143650,343038,143700,343038,143710,343038,143720,343038,143730,343038,143740,343038,143750,343038,143800,343038,143810,343039,143820,343038,143830,343039,143840,343039,143850,343039,143900,343039,143910,343039,143920,343039,143930,343039,143940,343039,143950,343039,144000,343039,144010,343039,144020,343039,144030,343039,144040,343039,144050,343039,144100,343039,144110,343039,144120,343039,144130,343039,144140,343039,144150,343039,144200,343039,144210,343039,144220,343039,144230,343039,144240,343039,144250,343039,144300,343039,144310,343039,144320,343039,144330,343039,144340,343038,144350,343039,144400,343039,144410,343039,144420,343038,144430,343038,144440,343038,144450,343038
PJCIOE2,2023-08-11 01:47:19,20230810,144500,343038,144510,343038,144520,343038,144530,343039,144540,343038,144550,343038,144600,343038,144610,343039,144620,343038,144630,343038,144640,343038,144650,343038,144700,343038,144710,343038,144720,343038,144730,343038,144740,343038,144750,343038,144800,343038,144810,343038,144820,343038,144830,343038,144840,343038,144850,343038,144900,343038,144910,343038,144920,343037,144930,343038,144940,343038,144950,343038,145000,343037,145010,343037,145020,343037,145030,343037,145040,343037,145050,343037,145100,343037,145110,343036,145120,343036,145130,343036,145140,343036,145150,343035,145200,343035,145210,343035,145220,343035,145230,343034,145240,343034,145250,343034,145300,343033,145310,343033,145320,343033,145330,343033,145340,343033,145350,343033,145400,343032,145410,343033,145420,343032,145430,343032,145440,343032
PJCIOE2,2023-08-11 01:47:31,20230810,145450,343032,145500,343032,145510,343031,145520,343031,145530,343031,145540,343031,145550,343031,145600,343031,145610,343031,145620,343031,145630,343031,145640,343031,145650,343032,145700,343032,145710,343032,145720,343032,145730,343032,145740,343032,145750,343033,145800,343033,145810,343033,145820,343033,145830,343034,145840,343034,145850,343034,145900,343034,145910,343034,145920,343034,145930,343035,145940,343035,145950,343035,150000,343035,150010,343035,150020,343035,150030,343036,150040,343035,150050,343036,150100,343035,150110,343036,150120,343035,150130,343035,150140,343035,150150,343035,150200,343035,150210,343035,150220,343034,150230,343034,150240,343033,150250,343033,150300,343033,150310,343032,150320,343031,150330,343031,150340,343031,150350,343030,150400,343030,150410,343030,150420,343029,150430,343029
PJCIOE2,2023-08-11 01:47:42,20230810,150440,343028,150450,343028,150500,343028,150510,343027,150520,343027,150530,343027,150540,343026,150550,343026,150600,343025,150610,343025,150620,343025,150630,343024,150640,343024,150650,343024,150700,343023,150710,343023,150720,343023,150730,343022,150740,343022,150750,343022,150800,343022,150810,343022,150820,343021,150830,343021,150840,343021,150850,343021,150900,343020,150910,343021,150920,343020,150930,343020,150940,343020,150950,343020,151000,343020,151010,343020,151020,343019,151030,343019,151040,343019,151050,343019,151100,343018,151110,343019,151120,343018,151130,343018,151140,343017,151150,343017,151200,343017,151210,343017,151220,343016,151230,343016,151240,343016,151250,343016,151300,343016,151310,343016,151320,343015,151330,343015,151340,343015,151350,343015,151400,343014,151410,343014,151420,343013
PJCIOE2,2023-08-11 01:47:54,20230810,151430,343013,151440,343013,151450,343013,151500,343012,151510,343013,151520,343012,151530,343012,151540,343012,151550,343012,151600,343011,151610,343011,151620,343010,151630,343010,151640,343010,151650,343010,151700,343010,151710,343010,151720,343009,151730,343009,151740,343009,151750,343009,151800,343009,151810,343008,151820,343008,151830,343008,151840,343007,151850,343007,151900,343007,151910,343007,151920,343006,151930,343006,151940,343005,151950,343006,152000,343005,152010,343005,152020,343004,152030,343004,152040,343004,152050,343004,152100,343004,152110,343004,152120,343004,152130,343004,152140,343004,152150,343004,152200,343004,152210,343004,152220,343003,152230,343003,152240,343003,152250,343003,152300,343003,152310,343003,152320,343002,152330,343002,152340,343002,152350,343002,152400,343002,152410,343002
PJCIOE2,2023-08-11 01:48:05,20230810,152420,343001,152430,343001,152440,343001,152450,343001,152500,343000,152510,343000,152520,343000,152530,343000,152540,343000,152550,343000,152600,343000,152610,343000,152620,342999,152630,342999,152640,342999,152650,342999,152700,342998,152710,342998,152720,342997,152730,342997,152740,342997,152750,342997,152800,342997,152810,342997,152820,342996,152830,342996,152840,342996,152850,342995,152900,342995,152910,342995,152920,342994,152930,342994,152940,342993,152950,342993,153000,342993,153010,342993,153020,342992,153030,342992,153040,342991,153050,342991,153100,342990,153110,342990,153120,342990,153130,342989,153140,342989,153150,342989,153200,342989,153210,342989,153220,342988,153230,342988,153240,342988,153250,342988,153300,342987,153310,342987,153320,342986,153330,342986,153340,342986,153350,342986,153400,342985
PJCIOE2,2023-08-11 01:48:17,20230810,153410,342985,153420,342985,153430,342985,153440,342985,153450,342985,153500,342984,153510,342984,153520,342984,153530,342984,153540,342984,153550,342984,153600,342984,153610,342984,153620,342983,153630,342983,153640,342983,153650,342983,153700,342983,153710,342983,153720,342983,153730,342983,153740,342983,153750,342983,153800,342982,153810,342982,153820,342982,153830,342983,153840,342982,153850,342982,153900,342982,153910,342982,153920,342982,153930,342982,153940,342982,153950,342982,154000,342982,154010,342982,154020,342982,154030,342982,154040,342982,154050,342982,154100,342982,154110,342982,154120,342981,154130,342982,154140,342981,154150,342981,154200,342981,154210,342981,154220,342981,154230,342981,154240,342981,154250,342981,154300,342980,154310,342980,154320,342980,154330,342980,154340,342980,154350,342980
PJCIOE2,2023-08-11 01:48:28,20230810,154400,342980,154410,342980,154420,342979,154430,342979,154440,342979,154450,342979,154500,342979,154510,342979,154520,342979,154530,342978,154540,342978,154550,342978,154600,342978,154610,342978,154620,342977,154630,342977,154640,342977,154650,342977,154700,342977,154710,342977,154720,342977,154730,342977,154740,342976,154750,342976,154800,342976,154810,342976,154820,342976,154830,342976,154840,342976,154850,342976,154900,342976,154910,342975,154920,342975,154930,342975,154940,342975,154950,342975,155000,342975,155010,342975,155020,342975,155030,342974,155040,342974,155050,342974,155100,342974,155110,342974,155120,342974,155130,342974,155140,342974,155150,342974,155200,342974,155210,342973,155220,342973,155230,342973,155240,342973,155250,342973,155300,342973,155310,342974,155320,342973,155330,342973,155340,342973
PJCIOE2,2023-08-11 01:48:40,20230810,155350,342973,155400,342973,155410,342973,155420,342972,155430,342972,155440,342972,155450,342972,155500,342972,155510,342972,155520,342972,155530,342972,155540,342972,155550,342972,155600,342972,155610,342971,155620,342971,155630,342971,155640,342971,155650,342971,155700,342971,155710,342971,155720,342970,155730,342970,155740,342970,155750,342969,155800,342969,155810,342969,155820,342968,155830,342968,155840,342968,155850,342968,155900,342967,155910,342968,155920,342967,155930,342967,155940,342966,155950,342967,160000,342966,160010,342966,160020,342966,160030,342965,160040,342965,160050,342965,160100,342965,160110,342965,160120,342964,160130,342964,160140,342964,160150,342964,160200,342964,160210,342964,160220,342964,160230,342964,160240,342963,160250,342963,160300,342962,160310,342962,160320,342962,160330,342962
PJCIOE2,2023-08-11 01:48:52,20230810,160340,342962,160350,342962,160400,342961,160410,342960,160420,342960,160430,342960,160440,342959,160450,342959,160500,342959,160510,342959,160520,342958,160530,342958,160540,342957,160550,342957,160600,342956,160610,342956,160620,342955,160630,342955,160640,342954,160650,342954,160700,342953,160710,342953,160720,342953,160730,342953,160740,342953,160750,342953,160800,342953,160810,342953,160820,342952,160830,342953,160840,342953,160850,342953,160900,342953,160910,342953,160920,342953,160930,342953,160940,342953,160950,342953,161000,342952,161010,342952,161020,342952,161030,342952,161040,342951,161050,342951,161100,342951,161110,342950,161120,342950,161130,342950,161140,342950,161150,342950,161200,342950,161210,342949,161220,342948,161230,342949,161240,342949,161250,342948,161300,342948,161310,342948,161320,342947
PJCIOE2,2023-08-11 01:49:03,20230810,161330,342947,161340,342947,161350,342947,161400,342946,161410,342946,161420,342946,161430,342945,161440,342945,161450,342945,161500,342945,161510,342945,161520,342944,161530,342944,161540,342944,161550,342944,161600,342944,161610,342944,161620,342943,161630,342943,161640,342943,161650,342943,161700,342943,161710,342942,161720,342942,161730,342942,161740,342941,161750,342941,161800,342941,161810,342940,161820,342940,161830,342940,161840,342939,161850,342939,161900,342939,161910,342939,161920,342938,161930,342938,161940,342938,161950,342938,162000,342937,162010,342937,162020,342937,162030,342936,162040,342936,162050,342936,162100,342936,162110,342935,162120,342935,162130,342935,162140,342935,162150,342935,162200,342934,162210,342934,162220,342934,162230,342934,162240,342933,162250,342934,162300,342934,162310,342933
PJCIOE2,2023-08-11 01:49:15,20230810,162320,342933,162330,342933,162340,342933,162350,342933,162400,342933,162410,342933,162420,342932,162430,342932,162440,342932,162450,342932,162500,342932,162510,342932,162520,342931,162530,342931,162540,342931,162550,342931,162600,342931,162610,342930,162620,342930,162630,342930,162640,342930,162650,342930,162700,342930,162710,342930,162720,342929,162730,342929,162740,342929,162750,342929,162800,342929,162810,342929,162820,342928,162830,342928,162840,342928,162850,342929,162900,342928,162910,342928,162920,342928,162930,342928,162940,342928,162950,342928,163000,342928,163010,342928,163020,342927,163030,342928,163040,342927,163050,342927,163100,342927,163110,342927,163120,342927,163130,342926,163140,342926,163150,342926,163200,342926,163210,342926,163220,342925,163230,342924,163240,342924,163250,342923,163300,342922
PJCIOE2,2023-08-11 01:49:26,20230810,163310,342922,163320,342921,163330,342921,163340,342920,163350,342920,163400,342920,163410,342919,163420,342919,163430,342918,163440,342918,163450,342918,163500,342917,163510,342917,163520,342917,163530,342916,163540,342916,163550,342916,163600,342915,163610,342915,163620,342914,163630,342914,163640,342913,163650,342913,163700,342912,163710,342912,163720,342911,163730,342911,163740,342910,163750,342910,163800,342910,163810,342910,163820,342909,163830,342910,163840,342909,163850,342908,163900,342908,163910,342907,163920,342906,163930,342906,163940,342905,163950,342905,164000,342904,164010,342904,164020,342904,164030,342904,164040,342904,164050,342904,164100,342904,164110,342904,164120,342904,164130,342905,164140,342905,164150,342905,164200,342905,164210,342906,164220,342906,164230,342907,164240,342907,164250,342908
PJCIOE2,2023-08-11 01:49:38,20230810,164300,342908,164310,342909,164320,342909,164330,342909,164340,342910,164350,342911,164400,342912,164410,342912,164420,342912,164430,342913,164440,342913,164450,342913,164500,342913,164510,342914,164520,342915,164530,342916,164540,342916,164550,342918,164600,342918,164610,342919,164620,342920,164630,342921,164640,342921,164650,342922,164700,342922,164710,342923,164720,342923,164730,342923,164740,342923,164750,342924,164800,342924,164810,342925,164820,342924,164830,342925,164840,342926,164850,342926,164900,342927,164910,342928,164920,342928,164930,342927,164940,342927,164950,342928,165000,342928,165010,342928,165020,342928,165030,342929,165040,342929,165050,342930,165100,342930,165110,342930,165120,342930,165130,342930,165140,342931,165150,342931,165200,342932,165210,342932,165220,342932,165230,342933,165240,342932
PJCIOE2,2023-08-11 01:49:49,20230810,165250,342933,165300,342932,165310,342933,165320,342933,165330,342933,165340,342934,165350,342934,165400,342934,165410,342935,165420,342935,165430,342935,165440,342935,165450,342935,165500,342935,165510,342935,165520,342934,165530,342934,165540,342934,165550,342934,165600,342934,165610,342933,165620,342933,165630,342933,165640,342932,165650,342933,165700,342933,165710,342933,165720,342933,165730,342933,165740,342932,165750,342932,165800,342932,165810,342932,165820,342931,165830,342931,165840,342931,165850,342931,165900,342930,165910,342930,165920,342929,165930,342929,165940,342929,165950,342929,170000,342928,170010,342928,170020,342927,170030,342927,170040,342927,170050,342927,170100,342927,170110,342927,170120,342926,170130,342926,170140,342926,170150,342925,170200,342925,170210,342925,170220,342924,170230,342924
PJCIOE2,2023-08-11 01:50:01,20230810,170240,342923,170250,342923,170300,342922,170310,342921,170320,342920,170330,342920,170340,342919,170350,342919,170400,342918,170410,342918,170420,342917,170430,342916,170440,342916,170450,342916,170500,342915,170510,342914,170520,342914,170530,342913,170540,342912,170550,342911,170600,342911,170610,342910,170620,342909,170630,342909,170640,342908,170650,342908,170700,342907,170710,342907,170720,342906,170730,342905,170740,342905,170750,342905,170800,342904,170810,342904,170820,342903,170830,342903,170840,342902,170850,342902,170900,342902,170910,342901,170920,342901,170930,342901,170940,342900,170950,342900,171000,342899,171010,342899,171020,342898,171030,342898,171040,342897,171050,342897,171100,342896,171110,342895,171120,342895,171130,342894,171140,342894,171150,342894,171200,342893,171210,342893,171220,342892
PJCIOE2,2023-08-11 01:50:12,20230810,171230,342892,171240,342892,171250,342891,171300,342891,171310,342890,171320,342890,171330,342890,171340,342890,171350,342889,171400,342889,171410,342889,171420,342889,171430,342889,171440,342888,171450,342888,171500,342888,171510,342888,171520,342888,171530,342888,171540,342888,171550,342888,171600,342888,171610,342888,171620,342888,171630,342888,171640,342888,171650,342888,171700,342889,171710,342889,171720,342889,171730,342889,171740,342889,171750,342889,171800,342889,171810,342889,171820,342889,171830,342889,171840,342889,171850,342890,171900,342890,171910,342890,171920,342890,171930,342890,171940,342890,171950,342890,172000,342890,172010,342891,172020,342891,172030,342891,172040,342891,172050,342892,172100,342892,172110,342892,172120,342892,172130,342893,172140,342893,172150,342893,172200,342893,172210,342894
PJCIOE2,2023-08-11 01:50:24,20230810,172220,342893,172230,342894,172240,342894,172250,342894,172300,342895,172310,342895,172320,342895,172330,342895,172340,342895,172350,342896,172400,342896,172410,342896,172420,342896,172430,342896,172440,342897,172450,342897,172500,342898,172510,342898,172520,342898,172530,342899,172540,342899,172550,342900,172600,342900,172610,342901,172620,342901,172630,342901,172640,342902,172650,342902,172700,342902,172710,342903,172720,342903,172730,342903,172740,342904,172750,342904,172800,342905,172810,342906,172820,342906,172830,342906,172840,342907,172850,342907,172900,342908,172910,342908,172920,342908,172930,342909,172940,342909,172950,342910,173000,342910,173010,342911,173020,342911,173030,342912,173040,342912,173050,342912,173100,342913,173110,342913,173120,342914,173130,342915,173140,342915,173150,342916,173200,342916
PJCIOE2,2023-08-11 01:50:35,20230810,173210,342917,173220,342917,173230,342918,173240,342918,173250,342919,173300,342919,173310,342919,173320,342919,173330,342920,173340,342920,173350,342921,173400,342921,173410,342922,173420,342922,173430,342922,173440,342922,173450,342923,173500,342923,173510,342923,173520,342923,173530,342924,173540,342923,173550,342924,173600,342924,173610,342924,173620,342924,173630,342924,173640,342924,173650,342924,173700,342925,173710,342925,173720,342924,173730,342924,173740,342924,173750,342924,173800,342924,173810,342924,173820,342924,173830,342924,173840,342924,173850,342924,173900,342924,173910,342924,173920,342923,173930,342924,173940,342924,173950,342924,174000,342923,174010,342923,174020,342923,174030,342923,174040,342923,174050,342923,174100,342923,174110,342923,174120,342923,174130,342923,174140,342923,174150,342923
PJCIOE2,2023-08-11 01:50:47,20230810,174200,342923,174210,342923,174220,342923,174230,342923,174240,342923,174250,342923,174300,342923,174310,342923,174320,342923,174330,342923,174340,342923,174350,342924,174400,342924,174410,342924,174420,342924,174430,342924,174440,342924,174450,342924,174500,342924,174510,342924,174520,342924,174530,342924,174540,342925,174550,342925,174600,342925,174610,342925,174620,342925,174630,342925,174640,342926,174650,342926,174700,342926,174710,342927,174720,342927,174730,342927,174740,342927,174750,342928,174800,342928,174810,342928,174820,342928,174830,342929,174840,342929,174850,342929,174900,342930,174910,342930,174920,342930,174930,342931,174940,342931,174950,342932,175000,342932,175010,342932,175020,342932,175030,342933,175040,342933,175050,342933,175100,342933,175110,342934,175120,342934,175130,342934,175140,342934
PJCIOE2,2023-08-11 01:50:58,20230810,175150,342935,175200,342935,175210,342936,175220,342936,175230,342936,175240,342937,175250,342937,175300,342937,175310,342938,175320,342938,175330,342938,175340,342939,175350,342939,175400,342940,175410,342940,175420,342940,175430,342941,175440,342942,175450,342942,175500,342943,175510,342943,175520,342943,175530,342944,175540,342944,175550,342945,175600,342945,175610,342946,175620,342946,175630,342946,175640,342947,175650,342947,175700,342948,175710,342948,175720,342948,175730,342949,175740,342949,175750,342950,175800,342951,175810,342951,175820,342952,175830,342953,175840,342953,175850,342954,175900,342954,175910,342955,175920,342956,175930,342956,175940,342957,175950,342958,180000,342959,180010,342959,180020,342960,180030,342961,180040,342962,180050,342963,180100,342963,180110,342964,180120,342965,180130,342965
PJCIOE2,2023-08-11 01:51:10,20230810,180140,342966,180150,342967,180200,342968,180210,342968,180220,342969,180230,342970,180240,342971,180250,342972,180300,342972,180310,342973,180320,342973,180330,342974,180340,342975,180350,342976,180400,342977,180410,342978,180420,342978,180430,342979,180440,342980,180450,342980,180500,342981,180510,342982,180520,342983,180530,342983,180540,342984,180550,342985,180600,342985,180610,342986,180620,342986,180630,342987,180640,342987,180650,342988,180700,342989,180710,342989,180720,342990,180730,342990,180740,342991,180750,342991,180800,342992,180810,342992,180820,342992,180830,342993,180840,342993,180850,342994,180900,342994,180910,342995,180920,342995,180930,342996,180940,342996,180950,342997,181000,342997,181010,342997,181020,342998,181030,342998,181040,342998,181050,342999,181100,343000,181110,343000,181120,343000
PJCIOE2,2023-08-11 01:51:21,20230810,181130,343001,181140,343001,181150,343002,181200,343002,181210,343002,181220,343003,181230,343003,181240,343004,181250,343004,181300,343004,181310,343005,181320,343005,181330,343005,181340,343005,181350,343006,181400,343006,181410,343007,181420,343006,181430,343007,181440,343007,181450,343007,181500,343008,181510,343008,181520,343008,181530,343008,181540,343008,181550,343008,181600,343008,181610,343009,181620,343008,181630,343009,181640,343009,181650,343009,181700,343009,181710,343010,181720,343009,181730,343010,181740,343010,181750,343010,181800,343010,181810,343010,181820,343010,181830,343010,181840,343010,181850,343011,181900,343011,181910,343011,181920,343010,181930,343011,181940,343011,181950,343011,182000,343011,182010,343012,182020,343012,182030,343012,182040,343012,182050,343013,182100,343013,182110,343013
PJCIOE2,2023-08-11 01:51:33,20230810,182120,343013,182130,343014,182140,343014,182150,343015,182200,343015,182210,343015,182220,343015,182230,343016,182240,343016,182250,343017,182300,343017,182310,343018,182320,343017,182330,343018,182340,343018,182350,343019,182400,343019,182410,343019,182420,343019,182430,343019,182440,343019,182450,343020,182500,343020,182510,343021,182520,343021,182530,343021,182540,343021,182550,343021,182600,343021,182610,343021,182620,343021,182630,343021,182640,343021,182650,343022,182700,343022,182710,343022,182720,343022,182730,343022,182740,343022,182750,343022,182800,343022,182810,343023,182820,343023,182830,343023,182840,343023,182850,343024,182900,343024,182910,343024,182920,343024,182930,343024,182940,343024,182950,343025,183000,343025,183010,343025,183020,343025,183030,343026,183040,343026,183050,343026,183100,343027
PJCIOE2,2023-08-11 01:51:44,20230810,183110,343027,183120,343027,183130,343027,183140,343027,183150,343028,183200,343028,183210,343028,183220,343028,183230,343029,183240,343029,183250,343030,183300,343030,183310,343031,183320,343031,183330,343031,183340,343032,183350,343032,183400,343033,183410,343033,183420,343033,183430,343033,183440,343034,183450,343035,183500,343035,183510,343036,183520,343036,183530,343037,183540,343038,183550,343038,183600,343039,183610,343040,183620,343040,183630,343041,183640,343042,183650,343042,183700,343043,183710,343044,183720,343044,183730,343045,183740,343046,183750,343047,183800,343047,183810,343048,183820,343048,183830,343049,183840,343049,183850,343050,183900,343051,183910,343051,183920,343052,183930,343052,183940,343053,183950,343053,184000,343053,184010,343054,184020,343054,184030,343055,184040,343055,184050,343055
PJCIOE2,2023-08-11 01:51:56,20230810,184100,343056,184110,343056,184120,343056,184130,343057,184140,343057,184150,343057,184200,343057,184210,343058,184220,343058,184230,343058,184240,343058,184250,343059,184300,343059,184310,343059,184320,343059,184330,343059,184340,343059,184350,343060,184400,343060,184410,343060,184420,343060,184430,343060,184440,343061,184450,343061,184500,343061,184510,343062,184520,343062,184530,343062,184540,343062,184550,343062,184600,343063,184610,343063,184620,343063,184630,343063,184640,343063,184650,343063,184700,343063,184710,343063,184720,343064,184730,343064,184740,343064,184750,343064,184800,343064,184810,343065,184820,343064,184830,343064,184840,343064,184850,343065,184900,343065,184910,343065,184920,343065,184930,343066,184940,343065,184950,343065,185000,343065,185010,343065,185020,343065,185030,343064,185040,343064
PJCIOE2,2023-08-11 01:52:08,20230810,185050,343064,185100,343063,185110,343063,185120,343062,185130,343062,185140,343061,185150,343061,185200,343061,185210,343060,185220,343059,185230,343059,185240,343058,185250,343058,185300,343057,185310,343057,185320,343056,185330,343055,185340,343055,185350,343054,185400,343054,185410,343054,185420,343053,185430,343053,185440,343052,185450,343052,185500,343052,185510,343052,185520,343051,185530,343051,185540,343050,185550,343050,185600,343050,185610,343050,185620,343050,185630,343050,185640,343050,185650,343050,185700,343049,185710,343049,185720,343049,185730,343049,185740,343049,185750,343049,185800,343049,185810,343049,185820,343049,185830,343049,185840,343049,185850,343050,185900,343050,185910,343050,185920,343050,185930,343050,185940,343050,185950,343050,190000,343050,190010,343051,190020,343050,190030,343051
PJCIOE2,2023-08-11 01:52:19,20230810,190040,343051,190050,343051,190100,343051,190110,343051,190120,343051,190130,343051,190140,343051,190150,343052,190200,343052,190210,343052,190220,343052,190230,343052,190240,343052,190250,343052,190300,343052,190310,343053,190320,343053,190330,343053,190340,343053,190350,343053,190400,343054,190410,343054,190420,343054,190430,343054,190440,343054,190450,343055,190500,343055,190510,343055,190520,343055,190530,343055,190540,343056,190550,343056,190600,343057,190610,343057,190620,343057,190630,343058,190640,343058,190650,343058,190700,343058,190710,343059,190720,343059,190730,343059,190740,343060,190750,343060,190800,343061,190810,343061,190820,343061,190830,343062,190840,343062,190850,343062,190900,343063,190910,343063,190920,343063,190930,343064,190940,343064,190950,343064,191000,343065,191010,343065,191020,343065
PJCIOE2,2023-08-11 01:52:31,20230810,191030,343066,191040,343066,191050,343066,191100,343067,191110,343067,191120,343067,191130,343068,191140,343068,191150,343068,191200,343068,191210,343069,191220,343069,191230,343069,191240,343070,191250,343070,191300,343070,191310,343071,191320,343071,191330,343071,191340,343071,191350,343072,191400,343072,191410,343072,191420,343072,191430,343073,191440,343073,191450,343074,191500,343074,191510,343074,191520,343074,191530,343075,191540,343075,191550,343075,191600,343075,191610,343076,191620,343076,191630,343076,191640,343076,191650,343077,191700,343077,191710,343077,191720,343077,191730,343078,191740,343078,191750,343078,191800,343078,191810,343079,191820,343079,191830,343079,191840,343079,191850,343080,191900,343080,191910,343080,191920,343080,191930,343081,191940,343081,191950,343081,192000,343082,192010,343082
PJCIOE2,2023-08-11 01:52:42,20230810,192020,343082,192030,343082,192040,343082,192050,343083,192100,343083,192110,343083,192120,343083,192130,343083,192140,343083,192150,343084,192200,343084,192210,343084,192220,343084,192230,343084,192240,343084,192250,343085,192300,343085,192310,343085,192320,343085,192330,343085,192340,343085,192350,343086,192400,343086,192410,343086,192420,343086,192430,343086,192440,343086,192450,343087,192500,343087,192510,343087,192520,343087,192530,343087,192540,343087,192550,343088,192600,343088,192610,343088,192620,343088,192630,343088,192640,343088,192650,343089,192700,343089,192710,343089,192720,343089,192730,343089,192740,343089,192750,343090,192800,343090,192810,343090,192820,343090,192830,343091,192840,343091,192850,343091,192900,343091,192910,343092,192920,343092,192930,343092,192940,343092,192950,343093,193000,343093
PJCIOE2,2023-08-11 01:52:54,20230810,193010,343093,193020,343093,193030,343093,193040,343093,193050,343094,193100,343094,193110,343094,193120,343094,193130,343095,193140,343095,193150,343095,193200,343095,193210,343096,193220,343095,193230,343096,193240,343096,193250,343096,193300,343096,193310,343096,193320,343096,193330,343096,193340,343096,193350,343096,193400,343096,193410,343097,193420,343096,193430,343097,193440,343096,193450,343097,193500,343097,193510,343097,193520,343097,193530,343097,193540,343097,193550,343097,193600,343097,193610,343098,193620,343097,193630,343098,193640,343097,193650,343098,193700,343098,193710,343098,193720,343098,193730,343098,193740,343098,193750,343098,193800,343098,193810,343098,193820,343098,193830,343098,193840,343098,193850,343098,193900,343098,193910,343098,193920,343098,193930,343098,193940,343098,193950,343098
PJCIOE2,2023-08-11 01:53:05,20230810,194000,343098,194010,343098,194020,343097,194030,343098,194040,343097,194050,343097,194100,343097,194110,343097,194120,343097,194130,343097,194140,343097,194150,343097,194200,343097,194210,343097,194220,343097,194230,343097,194240,343096,194250,343097,194300,343096,194310,343097,194320,343096,194330,343097,194340,343096,194350,343097,194400,343097,194410,343097,194420,343096,194430,343096,194440,343096,194450,343097,194500,343097,194510,343097,194520,343096,194530,343097,194540,343097,194550,343097,194600,343097,194610,343097,194620,343097,194630,343097,194640,343097,194650,343097,194700,343097,194710,343097,194720,343097,194730,343098,194740,343098,194750,343098,194800,343098,194810,343098,194820,343098,194830,343098,194840,343098,194850,343099,194900,343099,194910,343099,194920,343099,194930,343099,194940,343099
PJCIOE2,2023-08-11 01:53:17,20230810,194950,343100,195000,343099,195010,343100,195020,343100,195030,343100,195040,343100,195050,343101,195100,343101,195110,343101,195120,343101,195130,343101,195140,343101,195150,343102,195200,343102,195210,343102,195220,343102,195230,343103,195240,343103,195250,343103,195300,343103,195310,343104,195320,343104,195330,343104,195340,343104,195350,343105,195400,343105,195410,343105,195420,343105,195430,343105,195440,343105,195450,343106,195500,343106,195510,343106,195520,343106,195530,343107,195540,343106,195550,343107,195600,343107,195610,343107,195620,343107,195630,343108,195640,343108,195650,343108,195700,343108,195710,343108,195720,343109,195730,343109,195740,343109,195750,343109,195800,343110,195810,343110,195820,343110,195830,343110,195840,343111,195850,343111,195900,343111,195910,343112,195920,343112,195930,343112
PJCIOE2,2023-08-11 01:53:28,20230810,195940,343112,195950,343113,200000,343113,200010,343113,200020,343113,200030,343114,200040,343114,200050,343114,200100,343115,200110,343115,200120,343115,200130,343116,200140,343116,200150,343116,200200,343116,200210,343116,200220,343116,200230,343117,200240,343117,200250,343117,200300,343117,200310,343118,200320,343118,200330,343118,200340,343118,200350,343119,200400,343119,200410,343119,200420,343119,200430,343119,200440,343119,200450,343120,200500,343120,200510,343120,200520,343120,200530,343120,200540,343121,200550,343121,200600,343121,200610,343121,200620,343121,200630,343121,200640,343122,200650,343122,200700,343122,200710,343122,200720,343122,200730,343122,200740,343122,200750,343123,200800,343123,200810,343123,200820,343123,200830,343123,200840,343123,200850,343123,200900,343123,200910,343123,200920,343123
PJCIOE2,2023-08-11 01:53:40,20230810,200930,343123,200940,343123,200950,343123,201000,343123,201010,343124,201020,343123,201030,343124,201040,343124,201050,343124,201100,343124,201110,343124,201120,343124,201130,343124,201140,343124,201150,343124,201200,343124,201210,343125,201220,343124,201230,343125,201240,343125,201250,343125,201300,343125,201310,343125,201320,343125,201330,343125,201340,343125,201350,343126,201400,343126,201410,343126,201420,343126,201430,343126,201440,343126,201450,343126,201500,343126,201510,343127,201520,343126,201530,343126,201540,343126,201550,343127,201600,343127,201610,343127,201620,343127,201630,343127,201640,343127,201650,343127,201700,343127,201710,343127,201720,343127,201730,343127,201740,343127,201750,343128,201800,343128,201810,343127,201820,343127,201830,343127,201840,343127,201850,343127,201900,343127,201910,343128
PJCIOE2,2023-08-11 01:53:51,20230810,201920,343127,201930,343127,201940,343127,201950,343127,202000,343127,202010,343127,202020,343127,202030,343127,202040,343127,202050,343127,202100,343127,202110,343127,202120,343127,202130,343127,202140,343127,202150,343126,202200,343126,202210,343126,202220,343126,202230,343126,202240,343126,202250,343126,202300,343126,202310,343126,202320,343125,202330,343125,202340,343125,202350,343125,202400,343125,202410,343125,202420,343125,202430,343125,202440,343124,202450,343125,202500,343124,202510,343124,202520,343124,202530,343124,202540,343124,202550,343124,202600,343124,202610,343123,202620,343123,202630,343123,202640,343123,202650,343123,202700,343123,202710,343123,202720,343123,202730,343123,202740,343123,202750,343123,202800,343123,202810,343123,202820,343122,202830,343123,202840,343123,202850,343123,202900,343123
PJCIOE2,2023-08-11 01:54:03,20230810,202910,343123,202920,343123,202930,343123,202940,343123,202950,343123,203000,343123,203010,343123,203020,343123,203030,343123,203040,343123,203050,343123,203100,343123,203110,343123,203120,343123,203130,343123,203140,343123,203150,343124,203200,343123,203210,343124,203220,343123,203230,343124,203240,343124,203250,343124,203300,343124,203310,343124,203320,343124,203330,343125,203340,343124,203350,343125,203400,343125,203410,343125,203420,343125,203430,343125,203440,343126,203450,343126,203500,343126,203510,343126,203520,343126,203530,343126,203540,343127,203550,343127,203600,343127,203610,343128,203620,343127,203630,343128,203640,343128,203650,343128,203700,343129,203710,343129,203720,343129,203730,343129,203740,343130,203750,343130,203800,343130,203810,343131,203820,343131,203830,343131,203840,343131,203850,343132
PJCIOE2,2023-08-11 01:54:14,20230810,203900,343132,203910,343132,203920,343133,203930,343133,203940,343133,203950,343134,204000,343134,204010,343135,204020,343135,204030,343136,204040,343136,204050,343136,204100,343137,204110,343137,204120,343137,204130,343138,204140,343138,204150,343139,204200,343139,204210,343140,204220,343140,204230,343140,204240,343140,204250,343141,204300,343141,204310,343142,204320,343141,204330,343142,204340,343142,204350,343142,204400,343143,204410,343143,204420,343143,204430,343143,204440,343143,204450,343143,204500,343143,204510,343144,204520,343143,204530,343144,204540,343144,204550,343144,204600,343144,204610,343144,204620,343143,204630,343144,204640,343144,204650,343144,204700,343144,204710,343144,204720,343143,204730,343143,204740,343143,204750,343143,204800,343143,204810,343143,204820,343143,204830,343143,204840,343142
PJCIOE2,2023-08-11 01:54:26,20230810,204850,343143,204900,343142,204910,343142,204920,343142,204930,343142,204940,343141,204950,343142,205000,343141,205010,343142,205020,343141,205030,343141,205040,343140,205050,343141,205100,343141,205110,343140,205120,343140,205130,343140,205140,343140,205150,343140,205200,343139,205210,343139,205220,343139,205230,343139,205240,343138,205250,343139,205300,343138,205310,343138,205320,343138,205330,343138,205340,343137,205350,343137,205400,343137,205410,343137,205420,343136,205430,343136,205440,343136,205450,343136,205500,343136,205510,343136,205520,343135,205530,343135,205540,343134,205550,343134,205600,343134,205610,343134,205620,343133,205630,343133,205640,343133,205650,343133,205700,343133,205710,343132,205720,343131,205730,343131,205740,343131,205750,343131,205800,343131,205810,343130,205820,343130,205830,343130
PJCIOE2,2023-08-11 01:54:37,20230810,205840,343130,205850,343129,205900,343129,205910,343129,205920,343128,205930,343128,205940,343128,205950,343128,210000,343127,210010,343127,210020,343127,210030,343126,210040,343126,210050,343126,210100,343126,210110,343125,210120,343124,210130,343124,210140,343124,210150,343124,210200,343124,210210,343123,210220,343123,210230,343123,210240,343122,210250,343122,210300,343122,210310,343122,210320,343121,210330,343121,210340,343121,210350,343121,210400,343120,210410,343120,210420,343120,210430,343119,210440,343119,210450,343119,210500,343119,210510,343118,210520,343118,210530,343118,210540,343118,210550,343118,210600,343117,210610,343118,210620,343117,210630,343117,210640,343116,210650,343116,210700,343117,210710,343116,210720,343116,210730,343116,210740,343115,210750,343116,210800,343115,210810,343115,210820,343115
PJCIOE2,2023-08-11 01:54:49,20230810,210830,343115,210840,343114,210850,343114,210900,343114,210910,343114,210920,343113,210930,343113,210940,343113,210950,343113,211000,343112,211010,343112,211020,343112,211030,343112,211040,343111,211050,343111,211100,343111,211110,343111,211120,343110,211130,343110,211140,343110,211150,343110,211200,343110,211210,343109,211220,343109,211230,343109,211240,343109,211250,343109,211300,343109,211310,343108,211320,343108,211330,343108,211340,343108,211350,343108,211400,343108,211410,343107,211420,343107,211430,343107,211440,343107,211450,343107,211500,343107,211510,343107,211520,343107,211530,343107,211540,343106,211550,343106,211600,343106,211610,343106,211620,343106,211630,343106,211640,343105,211650,343106,211700,343105,211710,343105,211720,343105,211730,343105,211740,343105,211750,343105,211800,343104,211810,343104
PJCIOE2,2023-08-11 01:55:00,20230810,211820,343104,211830,343104,211840,343103,211850,343103,211900,343103,211910,343103,211920,343103,211930,343103,211940,343103,211950,343103,212000,343102,212010,343103,212020,343102,212030,343102,212040,343102,212050,343102,212100,343102,212110,343101,212120,343101,212130,343101,212140,343101,212150,343101,212200,343100,212210,343101,212220,343100,212230,343100,212240,343099,212250,343100,212300,343099,212310,343100,212320,343099,212330,343099,212340,343099,212350,343099,212400,343099,212410,343098,212420,343098,212430,343098,212440,343098,212450,343098,212500,343098,212510,343098,212520,343097,212530,343097,212540,343097,212550,343097,212600,343097,212610,343097,212620,343096,212630,343097,212640,343096,212650,343097,212700,343096,212710,343096,212720,343096,212730,343096,212740,343096,212750,343096,212800,343096
PJCIOE2,2023-08-11 01:55:12,20230810,212810,343096,212820,343095,212830,343095,212840,343095,212850,343095,212900,343095,212910,343095,212920,343095,212930,343095,212940,343095,212950,343095,213000,343095,213010,343094,213020,343094,213030,343094,213040,343094,213050,343094,213100,343094,213110,343094,213120,343094,213130,343094,213140,343094,213150,343094,213200,343094,213210,343094,213220,343094,213230,343094,213240,343094,213250,343094,213300,343094,213310,343094,213320,343094,213330,343094,213340,343094,213350,343094,213400,343094,213410,343094,213420,343094,213430,343094,213440,343094,213450,343094,213500,343094,213510,343094,213520,343094,213530,343094,213540,343094,213550,343094,213600,343094,213610,343094,213620,343094,213630,343094,213640,343094,213650,343094,213700,343094,213710,343094,213720,343094,213730,343094,213740,343094,213750,343095
PJCIOE2,2023-08-11 01:55:24,20230810,213800,343094,213810,343094,213820,343094,213830,343095,213840,343095,213850,343095,213900,343095,213910,343095,213920,343095,213930,343095,213940,343095,213950,343095,214000,343095,214010,343096,214020,343095,214030,343095,214040,343095,214050,343096,214100,343096,214110,343096,214120,343096,214130,343096,214140,343096,214150,343096,214200,343096,214210,343096,214220,343096,214230,343096,214240,343096,214250,343096,214300,343096,214310,343097,214320,343096,214330,343096,214340,343096,214350,343096,214400,343096,214410,343096,214420,343096,214430,343096,214440,343096,214450,343096,214500,343096,214510,343097,214520,343096,214530,343096,214540,343096,214550,343097,214600,343096,214610,343097,214620,343096,214630,343096,214640,343096,214650,343097,214700,343097,214710,343097,214720,343096,214730,343097,214740,343097
PJCIOE2,2023-08-11 01:55:35,20230810,214750,343097,214800,343097,214810,343097,214820,343097,214830,343097,214840,343097,214850,343098,214900,343098,214910,343098,214920,343098,214930,343098,214940,343098,214950,343098,215000,343098,215010,343098,215020,343098,215030,343098,215040,343098,215050,343098,215100,343098,215110,343098,215120,343098,215130,343098,215140,343098,215150,343098,215200,343098,215210,343098,215220,343098,215230,343098,215240,343098,215250,343098,215300,343098,215310,343098,215320,343098,215330,343098,215340,343098,215350,343098,215400,343098,215410,343098,215420,343098,215430,343098,215440,343098,215450,343098,215500,343098,215510,343098,215520,343098,215530,343098,215540,343098,215550,343098,215600,343098,215610,343098,215620,343098,215630,343098,215640,343098,215650,343099,215700,343099,215710,343099,215720,343098,215730,343099
PJCIOE2,2023-08-11 01:55:47,20230810,215740,343098,215750,343099,215800,343099,215810,343099,215820,343099,215830,343099,215840,343099,215850,343098,215900,343099,215910,343099,215920,343098,215930,343098,215940,343098,215950,343098,220000,343098,220010,343099,220020,343098,220030,343098,220040,343098,220050,343098,220100,343098,220110,343098,220120,343098,220130,343098,220140,343098,220150,343098,220200,343098,220210,343098,220220,343098,220230,343098,220240,343098,220250,343098,220300,343098,220310,343098,220320,343098,220330,343098,220340,343098,220350,343098,220400,343098,220410,343098,220420,343098,220430,343098,220440,343098,220450,343098,220500,343098,220510,343098,220520,343098,220530,343098,220540,343098,220550,343098,220600,343098,220610,343098,220620,343098,220630,343098,220640,343098,220650,343098,220700,343098,220710,343098,220720,343098
PJCIOE2,2023-08-11 01:55:58,20230810,220730,343098,220740,343098,220750,343099,220800,343098,220810,343099,220820,343099,220830,343099,220840,343099,220850,343099,220900,343099,220910,343100,220920,343099,220930,343100,220940,343100,220950,343100,221000,343100,221010,343101,221020,343101,221030,343101,221040,343101,221050,343101,221100,343102,221110,343102,221120,343102,221130,343102,221140,343102,221150,343103,221200,343103,221210,343103,221220,343103,221230,343104,221240,343104,221250,343104,221300,343104,221310,343105,221320,343105,221330,343105,221340,343105,221350,343105,221400,343106,221410,343106,221420,343106,221430,343106,221440,343106,221450,343107,221500,343107,221510,343107,221520,343107,221530,343107,221540,343107,221550,343107,221600,343107,221610,343107,221620,343107,221630,343107,221640,343107,221650,343107,221700,343107,221710,343107
PJCIOE2,2023-08-11 01:56:10,20230810,221720,343107,221730,343107,221740,343107,221750,343107,221800,343107,221810,343107,221820,343107,221830,343107,221840,343107,221850,343107,221900,343107,221910,343107,221920,343107,221930,343107,221940,343106,221950,343107,222000,343106,222010,343107,222020,343106,222030,343106,222040,343106,222050,343107,222100,343106,222110,343107,222120,343107,222130,343107,222140,343107,222150,343108,222200,343108,222210,343108,222220,343109,222230,343109,222240,343109,222250,343110,222300,343111,222310,343111,222320,343111,222330,343112,222340,343113,222350,343113,222400,343114,222410,343114,222420,343115,222430,343116,222440,343116,222450,343116,222500,343117,222510,343117,222520,343117,222530,343118,222540,343119,222550,343119,222600,343119,222610,343120,222620,343120,222630,343120,222640,343120,222650,343121,222700,343121
PJCIOE2,2023-08-11 01:56:21,20230810,222710,343122,222720,343122,222730,343122,222740,343122,222750,343123,222800,343123,222810,343123,222820,343123,222830,343123,222840,343124,222850,343124,222900,343124,222910,343125,222920,343124,222930,343125,222940,343124,222950,343125,223000,343125,223010,343125,223020,343125,223030,343125,223040,343125,223050,343125,223100,343125,223110,343124,223120,343124,223130,343124,223140,343124,223150,343124,223200,343123,223210,343123,223220,343123,223230,343123,223240,343123,223250,343122,223300,343122,223310,343122,223320,343122,223330,343122,223340,343121,223350,343121,223400,343121,223410,343121,223420,343120,223430,343120,223440,343120,223450,343120,223500,343120,223510,343120,223520,343119,223530,343119,223540,343119,223550,343119,223600,343119,223610,343119,223620,343119,223630,343119,223640,343119,223650,343119
PJCIOE2,2023-08-11 01:56:33,20230810,223700,343119,223710,343119,223720,343119,223730,343119,223740,343119,223750,343120,223800,343120,223810,343121,223820,343121,223830,343121,223840,343121,223850,343122,223900,343122,223910,343122,223920,343123,223930,343123,223940,343124,223950,343124,224000,343124,224010,343125,224020,343125,224030,343125,224040,343125,224050,343126,224100,343126,224110,343126,224120,343126,224130,343126,224140,343126,224150,343126,224200,343126,224210,343127,224220,343126,224230,343126,224240,343126,224250,343126,224300,343126,224310,343126,224320,343126,224330,343126,224340,343126,224350,343126,224400,343125,224410,343125,224420,343125,224430,343125,224440,343124,224450,343125,224500,343124,224510,343124,224520,343123,224530,343123,224540,343123,224550,343123,224600,343122,224610,343122,224620,343121,224630,343121,224640,343121
PJCIOE2,2023-08-11 01:56:44,20230810,224650,343120,224700,343120,224710,343120,224720,343119,224730,343119,224740,343119,224750,343119,224800,343118,224810,343118,224820,343118,224830,343118,224840,343118,224850,343118,224900,343118,224910,343118,224920,343118,224930,343118,224940,343118,224950,343118,225000,343118,225010,343118,225020,343118,225030,343118,225040,343118,225050,343118,225100,343118,225110,343118,225120,343118,225130,343118,225140,343118,225150,343118,225200,343118,225210,343118,225220,343118,225230,343118,225240,343118,225250,343118,225300,343118,225310,343118,225320,343117,225330,343117,225340,343117,225350,343117,225400,343116,225410,343116,225420,343116,225430,343116,225440,343115,225450,343115,225500,343115,225510,343115,225520,343114,225530,343114,225540,343113,225550,343113,225600,343113,225610,343113,225620,343112,225630,343112
PJCIOE2,2023-08-11 01:56:56,20230810,225640,343111,225650,343111,225700,343111,225710,343111,225720,343110,225730,343110,225740,343110,225750,343110,225800,343110,225810,343110,225820,343109,225830,343109,225840,343109,225850,343109,225900,343109,225910,343109,225920,343109,225930,343109,225940,343108,225950,343108,230000,343108,230010,343108,230020,343107,230030,343107,230040,343107,230050,343107,230100,343107,230110,343107,230120,343107,230130,343107,230140,343107,230150,343107,230200,343107,230210,343107,230220,343107,230230,343107,230240,343107,230250,343107,230300,343107,230310,343107,230320,343107,230330,343107,230340,343107,230350,343107,230400,343107,230410,343107,230420,343106,230430,343107,230440,343107,230450,343107,230500,343107,230510,343107,230520,343107,230530,343107,230540,343107,230550,343108,230600,343108,230610,343108,230620,343108
PJCIOE2,2023-08-11 01:57:07,20230810,230630,343108,230640,343108,230650,343109,230700,343109,230710,343109,230720,343109,230730,343109,230740,343110,230750,343110,230800,343110,230810,343111,230820,343111,230830,343111,230840,343112,230850,343112,230900,343112,230910,343113,230920,343113,230930,343113,230940,343113,230950,343114,231000,343114,231010,343114,231020,343114,231030,343115,231040,343115,231050,343115,231100,343115,231110,343116,231120,343116,231130,343116,231140,343116,231150,343116,231200,343117,231210,343117,231220,343117,231230,343117,231240,343117,231250,343117,231300,343117,231310,343118,231320,343117,231330,343118,231340,343118,231350,343118,231400,343118,231410,343118,231420,343118,231430,343118,231440,343118,231450,343119,231500,343119,231510,343119,231520,343119,231530,343119,231540,343119,231550,343120,231600,343120,231610,343121
PJCIOE2,2023-08-11 01:57:19,20230810,231620,343121,231630,343121,231640,343121,231650,343121,231700,343121,231710,343122,231720,343122,231730,343122,231740,343122,231750,343122,231800,343122,231810,343122,231820,343122,231830,343122,231840,343122,231850,343123,231900,343122,231910,343123,231920,343123,231930,343123,231940,343123,231950,343123,232000,343123,232010,343123,232020,343123,232030,343123,232040,343123,232050,343124,232100,343124,232110,343124,232120,343124,232130,343124,232140,343124,232150,343125,232200,343125,232210,343125,232220,343125,232230,343125,232240,343125,232250,343126,232300,343126,232310,343126,232320,343126,232330,343126,232340,343126,232350,343127,232400,343126,232410,343127,232420,343126,232430,343127,232440,343126,232450,343126,232500,343126,232510,343126,232520,343126,232530,343126,232540,343125,232550,343125,232600,343125
PJCIOE2,2023-08-11 01:57:30,20230810,232610,343125,232620,343125,232630,343125,232640,343124,232650,343125,232700,343124,232710,343124,232720,343124,232730,343124,232740,343124,232750,343124,232800,343125,232810,343125,232820,343124,232830,343125,232840,343125,232850,343125,232900,343125,232910,343126,232920,343126,232930,343126,232940,343126,232950,343126,233000,343126,233010,343127,233020,343127,233030,343127,233040,343127,233050,343127,233100,343127,233110,343127,233120,343127,233130,343127,233140,343127,233150,343127,233200,343127,233210,343127,233220,343127,233230,343127,233240,343127,233250,343127,233300,343127,233310,343127,233320,343127,233330,343127,233340,343127,233350,343127,233400,343127,233410,343127,233420,343127,233430,343127,233440,343127,233450,343128,233500,343128,233510,343128,233520,343128,233530,343128,233540,343128,233550,343128
PJCIOE2,2023-08-11 01:57:42,20230810,233600,343129,233610,343129,233620,343129,233630,343129,233640,343129,233650,343130,233700,343130,233710,343130,233720,343130,233730,343130,233740,343130,233750,343131,233800,343131,233810,343131,233820,343131,233830,343131,233840,343131,233850,343131,233900,343131,233910,343132,233920,343131,233930,343132,233940,343132,233950,343132,234000,343132,234010,343132,234020,343132,234030,343133,234040,343133,234050,343133,234100,343133,234110,343133,234120,343133,234130,343134,234140,343134,234150,343134,234200,343134,234210,343134,234220,343134,234230,343135,234240,343135,234250,343135,234300,343135,234310,343135,234320,343135,234330,343135,234340,343135,234350,343136,234400,343136,234410,343136,234420,343135,234430,343135,234440,343135,234450,343136,234500,343135,234510,343135,234520,343135,234530,343135,234540,343135
PJCIOE2,2023-08-11 01:57:53,20230810,234550,343135,234600,343134,234610,343134,234620,343134,234630,343134,234640,343134,234650,343134,234700,343133,234710,343134,234720,343133,234730,343133,234740,343133,234750,343133,234800,343133,234810,343134,234820,343133,234830,343133,234840,343134,234850,343134,234900,343134,234910,343134,234920,343134,234930,343134,234940,343135,234950,343135,235000,343135,235010,343136,235020,343136,235030,343136,235040,343136,235050,343137,235100,343137,235110,343137,235120,343137,235130,343138,235140,343138,235150,343138,235200,343138,235210,343139,235220,343139,235230,343139,235240,343139,235250,343140,235300,343140,235310,343140,235320,343140,235330,343141,235340,343141,235350,343141,235400,343141,235410,343142,235420,343142,235430,343142,235440,343142,235450,343142,235500,343143,235510,343143,235520,343143,235530,343143
PJCIOE2,2023-08-11 01:58:05,20230810,235540,343143,235550,343144,235600,343144,235610,343145,235620,343144,235630,343145,235640,343145,235650,343146,235700,343146,235710,343146,235720,343146,235730,343147,235740,343147,235750,343148,235800,343148,235810,343148,235820,343149,235830,343149,235840,343149,235850,343150,235900,343150,235910,343150,235920,343150,235930,343151,235940,343151,235950,343151