PJCIOE2,2023-08-10 01:30:01,20230809,000000,343181,000010,343182,000020,343181,000030,343182,000040,343182,000050,343182,000100,343182,000110,343183,000120,343183,000130,343183,000140,343183,000150,343184,000200,343184,000210,343184,000220,343184,000230,343184,000240,343184,000250,343185,000300,343185,000310,343185,000320,343185,000330,343186,000340,343186,000350,343186,000400,343186,000410,343187,000420,343187,000430,343187,000440,343187,000450,343188,000500,343188,000510,343189,000520,343189,000530,343189,000540,343189,000550,343189,000600,343190,000610,343190,000620,343190,000630,343190,000640,343190,000650,343191,000700,343191,000710,343192,000720,343192,000730,343192,000740,343192,000750,343193,000800,343193,000810,343194,000820,343194,000830,343194,000840,343194,000850,343195,000900,343195,000910,343196,000920,343196,000930,343196,000940,343196
PJCIOE2,2023-08-10 01:30:12,20230809,000950,343197,001000,343197,001010,343198,001020,343197,001030,343198,001040,343198,001050,343198,001100,343198,001110,343199,001120,343199,001130,343199,001140,343199,001150,343200,001200,343200,001210,343200,001220,343200,001230,343201,001240,343201,001250,343201,001300,343201,001310,343202,001320,343202,001330,343202,001340,343202,001350,343202,001400,343202,001410,343203,001420,343203,001430,343203,001440,343203,001450,343204,001500,343204,001510,343204,001520,343205,001530,343205,001540,343206,001550,343206,001600,343207,001610,343207,001620,343208,001630,343208,001640,343209,001650,343209,001700,343210,001710,343210,001720,343210,001730,343211,001740,343211,001750,343212,001800,343212,001810,343212,001820,343212,001830,343213,001840,343213,001850,343213,001900,343213,001910,343214,001920,343214,001930,343214
PJCIOE2,2023-08-10 01:30:24,20230809,001940,343214,001950,343214,002000,343214,002010,343214,002020,343214,002030,343214,002040,343214,002050,343214,002100,343214,002110,343215,002120,343214,002130,343214,002140,343214,002150,343214,002200,343214,002210,343214,002220,343214,002230,343214,002240,343213,002250,343214,002300,343213,002310,343213,002320,343213,002330,343213,002340,343213,002350,343213,002400,343213,002410,343213,002420,343213,002430,343213,002440,343213,002450,343213,002500,343212,002510,343213,002520,343212,002530,343212,002540,343212,002550,343212,002600,343212,002610,343212,002620,343212,002630,343211,002640,343211,002650,343211,002700,343211,002710,343211,002720,343210,002730,343211,002740,343210,002750,343210,002800,343210,002810,343210,002820,343209,002830,343209,002840,343209,002850,343209,002900,343209,002910,343209,002920,343208
PJCIOE2,2023-08-10 01:30:35,20230809,002930,343208,002940,343208,002950,343208,003000,343207,003010,343208,003020,343207,003030,343207,003040,343207,003050,343207,003100,343207,003110,343207,003120,343207,003130,343207,003140,343207,003150,343207,003200,343207,003210,343208,003220,343208,003230,343208,003240,343208,003250,343208,003300,343208,003310,343209,003320,343208,003330,343209,003340,343209,003350,343209,003400,343210,003410,343210,003420,343210,003430,343210,003440,343210,003450,343210,003500,343210,003510,343211,003520,343210,003530,343211,003540,343211,003550,343211,003600,343211,003610,343211,003620,343211,003630,343211,003640,343211,003650,343211,003700,343210,003710,343210,003720,343210,003730,343210,003740,343210,003750,343210,003800,343209,003810,343209,003820,343209,003830,343209,003840,343209,003850,343209,003900,343208,003910,343209
PJCIOE2,2023-08-10 01:30:47,20230809,003920,343208,003930,343208,003940,343208,003950,343208,004000,343208,004010,343208,004020,343207,004030,343207,004040,343207,004050,343207,004100,343207,004110,343207,004120,343207,004130,343206,004140,343206,004150,343206,004200,343206,004210,343206,004220,343205,004230,343205,004240,343205,004250,343205,004300,343204,004310,343204,004320,343204,004330,343203,004340,343203,004350,343203,004400,343203,004410,343203,004420,343203,004430,343203,004440,343203,004450,343203,004500,343203,004510,343203,004520,343202,004530,343203,004540,343202,004550,343203,004600,343203,004610,343203,004620,343202,004630,343202,004640,343202,004650,343203,004700,343203,004710,343203,004720,343203,004730,343203,004740,343203,004750,343203,004800,343203,004810,343203,004820,343203,004830,343203,004840,343203,004850,343204,004900,343204
PJCIOE2,2023-08-10 01:30:58,20230809,004910,343204,004920,343204,004930,343204,004940,343204,004950,343204,005000,343204,005010,343205,005020,343205,005030,343205,005040,343205,005050,343206,005100,343206,005110,343206,005120,343206,005130,343207,005140,343207,005150,343207,005200,343207,005210,343208,005220,343207,005230,343208,005240,343208,005250,343208,005300,343209,005310,343209,005320,343209,005330,343209,005340,343209,005350,343210,005400,343210,005410,343210,005420,343210,005430,343210,005440,343210,005450,343210,005500,343210,005510,343211,005520,343211,005530,343211,005540,343211,005550,343211,005600,343211,005610,343212,005620,343212,005630,343212,005640,343212,005650,343212,005700,343211,005710,343212,005720,343211,005730,343211,005740,343211,005750,343211,005800,343210,005810,343210,005820,343209,005830,343209,005840,343208,005850,343208
PJCIOE2,2023-08-10 01:31:10,20230809,005900,343208,005910,343208,005920,343207,005930,343206,005940,343206,005950,343205,010000,343205,010010,343204,010020,343203,010030,343203,010040,343203,010050,343202,010100,343202,010110,343202,010120,343201,010130,343201,010140,343200,010150,343200,010200,343200,010210,343199,010220,343199,010230,343199,010240,343198,010250,343198,010300,343198,010310,343198,010320,343198,010330,343198,010340,343198,010350,343198,010400,343197,010410,343197,010420,343197,010430,343197,010440,343197,010450,343196,010500,343196,010510,343196,010520,343196,010530,343196,010540,343196,010550,343196,010600,343195,010610,343195,010620,343194,010630,343194,010640,343194,010650,343194,010700,343193,010710,343193,010720,343192,010730,343192,010740,343191,010750,343191,010800,343191,010810,343190,010820,343190,010830,343190,010840,343189
PJCIOE2,2023-08-10 01:31:22,20230809,010850,343189,010900,343189,010910,343189,010920,343188,010930,343188,010940,343188,010950,343188,011000,343187,011010,343187,011020,343186,011030,343186,011040,343186,011050,343186,011100,343185,011110,343185,011120,343184,011130,343184,011140,343183,011150,343183,011200,343183,011210,343183,011220,343182,011230,343182,011240,343181,011250,343181,011300,343181,011310,343181,011320,343180,011330,343180,011340,343179,011350,343179,011400,343179,011410,343179,011420,343179,011430,343179,011440,343178,011450,343178,011500,343178,011510,343178,011520,343178,011530,343178,011540,343178,011550,343178,011600,343178,011610,343178,011620,343178,011630,343178,011640,343178,011650,343178,011700,343178,011710,343177,011720,343177,011730,343177,011740,343176,011750,343176,011800,343176,011810,343176,011820,343175,011830,343174
PJCIOE2,2023-08-10 01:31:33,20230809,011840,343174,011850,343173,011900,343173,011910,343172,011920,343171,011930,343171,011940,343170,011950,343170,012000,343169,012010,343169,012020,343168,012030,343168,012040,343167,012050,343167,012100,343166,012110,343166,012120,343165,012130,343165,012140,343164,012150,343164,012200,343163,012210,343163,012220,343162,012230,343162,012240,343162,012250,343161,012300,343161,012310,343161,012320,343160,012330,343160,012340,343159,012350,343159,012400,343158,012410,343158,012420,343157,012430,343157,012440,343157,012450,343156,012500,343156,012510,343155,012520,343155,012530,343155,012540,343154,012550,343154,012600,343153,012610,343154,012620,343153,012630,343153,012640,343152,012650,343152,012700,343152,012710,343152,012720,343151,012730,343151,012740,343151,012750,343151,012800,343151,012810,343151,012820,343151
PJCIOE2,2023-08-10 01:31:45,20230809,012830,343151,012840,343151,012850,343151,012900,343151,012910,343151,012920,343151,012930,343152,012940,343152,012950,343152,013000,343152,013010,343152,013020,343152,013030,343153,013040,343153,013050,343153,013100,343153,013110,343153,013120,343152,013130,343153,013140,343153,013150,343153,013200,343153,013210,343153,013220,343153,013230,343154,013240,343154,013250,343154,013300,343154,013310,343154,013320,343154,013330,343154,013340,343154,013350,343155,013400,343155,013410,343155,013420,343155,013430,343155,013440,343155,013450,343156,013500,343156,013510,343156,013520,343156,013530,343157,013540,343157,013550,343158,013600,343158,013610,343159,013620,343159,013630,343160,013640,343160,013650,343161,013700,343161,013710,343161,013720,343161,013730,343162,013740,343162,013750,343163,013800,343163,013810,343163
PJCIOE2,2023-08-10 01:31:56,20230809,013820,343163,013830,343163,013840,343163,013850,343163,013900,343164,013910,343164,013920,343163,013930,343164,013940,343163,013950,343163,014000,343163,014010,343163,014020,343162,014030,343162,014040,343162,014050,343162,014100,343162,014110,343161,014120,343161,014130,343161,014140,343160,014150,343160,014200,343159,014210,343159,014220,343158,014230,343158,014240,343158,014250,343158,014300,343157,014310,343157,014320,343157,014330,343156,014340,343156,014350,343156,014400,343156,014410,343155,014420,343155,014430,343154,014440,343154,014450,343154,014500,343153,014510,343153,014520,343152,014530,343152,014540,343152,014550,343152,014600,343151,014610,343151,014620,343150,014630,343150,014640,343149,014650,343149,014700,343149,014710,343149,014720,343149,014730,343149,014740,343148,014750,343148,014800,343148
PJCIOE2,2023-08-10 01:32:08,20230809,014810,343148,014820,343147,014830,343147,014840,343147,014850,343148,014900,343148,014910,343148,014920,343147,014930,343147,014940,343147,014950,343147,015000,343147,015010,343147,015020,343147,015030,343147,015040,343147,015050,343147,015100,343147,015110,343147,015120,343147,015130,343147,015140,343147,015150,343147,015200,343147,015210,343147,015220,343147,015230,343147,015240,343146,015250,343147,015300,343146,015310,343146,015320,343146,015330,343146,015340,343146,015350,343146,015400,343146,015410,343146,015420,343145,015430,343145,015440,343145,015450,343145,015500,343145,015510,343145,015520,343144,015530,343144,015540,343144,015550,343144,015600,343144,015610,343144,015620,343144,015630,343144,015640,343143,015650,343144,015700,343143,015710,343143,015720,343143,015730,343143,015740,343143,015750,343143
PJCIOE2,2023-08-10 01:32:19,20230809,015800,343143,015810,343143,015820,343143,015830,343143,015840,343142,015850,343143,015900,343143,015910,343143,015920,343142,015930,343142,015940,343142,015950,343143,020000,343143,020010,343143,020020,343143,020030,343143,020040,343143,020050,343143,020100,343143,020110,343143,020120,343143,020130,343143,020140,343143,020150,343143,020200,343143,020210,343144,020220,343144,020230,343143,020240,343144,020250,343144,020300,343144,020310,343144,020320,343144,020330,343144,020340,343144,020350,343144,020400,343145,020410,343145,020420,343145,020430,343145,020440,343145,020450,343145,020500,343145,020510,343145,020520,343145,020530,343145,020540,343145,020550,343146,020600,343146,020610,343146,020620,343146,020630,343146,020640,343146,020650,343147,020700,343146,020710,343147,020720,343147,020730,343147,020740,343147
PJCIOE2,2023-08-10 01:32:31,20230809,020750,343147,020800,343147,020810,343148,020820,343148,020830,343148,020840,343149,020850,343149,020900,343149,020910,343149,020920,343150,020930,343150,020940,343150,020950,343150,021000,343150,021010,343151,021020,343151,021030,343151,021040,343151,021050,343152,021100,343152,021110,343152,021120,343152,021130,343152,021140,343153,021150,343153,021200,343153,021210,343153,021220,343153,021230,343153,021240,343153,021250,343154,021300,343154,021310,343154,021320,343154,021330,343154,021340,343154,021350,343154,021400,343154,021410,343154,021420,343153,021430,343153,021440,343153,021450,343153,021500,343153,021510,343153,021520,343153,021530,343152,021540,343152,021550,343152,021600,343152,021610,343152,021620,343152,021630,343152,021640,343152,021650,343152,021700,343152,021710,343152,021720,343152,021730,343152
PJCIOE2,2023-08-10 01:32:42,20230809,021740,343152,021750,343152,021800,343152,021810,343152,021820,343152,021830,343152,021840,343152,021850,343153,021900,343153,021910,343153,021920,343152,021930,343152,021940,343152,021950,343153,022000,343153,022010,343153,022020,343153,022030,343153,022040,343153,022050,343153,022100,343153,022110,343153,022120,343153,022130,343153,022140,343153,022150,343153,022200,343153,022210,343153,022220,343153,022230,343153,022240,343153,022250,343154,022300,343153,022310,343154,022320,343153,022330,343154,022340,343154,022350,343154,022400,343154,022410,343154,022420,343154,022430,343155,022440,343155,022450,343155,022500,343155,022510,343155,022520,343155,022530,343155,022540,343155,022550,343155,022600,343155,022610,343155,022620,343155,022630,343155,022640,343155,022650,343156,022700,343155,022710,343155,022720,343155
PJCIOE2,2023-08-10 01:32:54,20230809,022730,343155,022740,343155,022750,343155,022800,343155,022810,343155,022820,343155,022830,343155,022840,343155,022850,343155,022900,343154,022910,343154,022920,343154,022930,343154,022940,343154,022950,343154,023000,343154,023010,343154,023020,343153,023030,343154,023040,343153,023050,343154,023100,343154,023110,343154,023120,343154,023130,343154,023140,343154,023150,343154,023200,343154,023210,343154,023220,343154,023230,343155,023240,343155,023250,343155,023300,343155,023310,343155,023320,343155,023330,343156,023340,343156,023350,343156,023400,343156,023410,343157,023420,343157,023430,343157,023440,343158,023450,343158,023500,343159,023510,343159,023520,343159,023530,343160,023540,343160,023550,343160,023600,343161,023610,343162,023620,343161,023630,343162,023640,343162,023650,343163,023700,343163,023710,343163
PJCIOE2,2023-08-10 01:33:05,20230809,023720,343163,023730,343164,023740,343164,023750,343164,023800,343164,023810,343164,023820,343164,023830,343165,023840,343164,023850,343165,023900,343165,023910,343165,023920,343165,023930,343166,023940,343166,023950,343166,024000,343166,024010,343166,024020,343166,024030,343166,024040,343167,024050,343167,024100,343167,024110,343167,024120,343167,024130,343167,024140,343167,024150,343168,024200,343168,024210,343168,024220,343167,024230,343167,024240,343168,024250,343168,024300,343168,024310,343168,024320,343168,024330,343168,024340,343168,024350,343168,024400,343168,024410,343168,024420,343168,024430,343169,024440,343169,024450,343169,024500,343168,024510,343168,024520,343168,024530,343168,024540,343168,024550,343168,024600,343167,024610,343167,024620,343167,024630,343167,024640,343167,024650,343167,024700,343166
PJCIOE2,2023-08-10 01:33:17,20230809,024710,343166,024720,343165,024730,343165,024740,343164,024750,343164,024800,343163,024810,343163,024820,343162,024830,343162,024840,343162,024850,343161,024900,343161,024910,343160,024920,343160,024930,343159,024940,343159,024950,343159,025000,343159,025010,343159,025020,343158,025030,343158,025040,343157,025050,343157,025100,343157,025110,343156,025120,343155,025130,343155,025140,343155,025150,343156,025200,343156,025210,343156,025220,343156,025230,343156,025240,343156,025250,343156,025300,343156,025310,343156,025320,343156,025330,343156,025340,343156,025350,343156,025400,343155,025410,343155,025420,343154,025430,343154,025440,343154,025450,343153,025500,343153,025510,343153,025520,343152,025530,343152,025540,343152,025550,343151,025600,343151,025610,343150,025620,343149,025630,343149,025640,343149,025650,343149
PJCIOE2,2023-08-10 01:33:28,20230809,025700,343149,025710,343149,025720,343148,025730,343148,025740,343148,025750,343148,025800,343148,025810,343148,025820,343148,025830,343148,025840,343148,025850,343149,025900,343149,025910,343149,025920,343149,025930,343149,025940,343150,025950,343150,030000,343150,030010,343151,030020,343151,030030,343151,030040,343151,030050,343152,030100,343152,030110,343153,030120,343153,030130,343153,030140,343154,030150,343154,030200,343155,030210,343156,030220,343156,030230,343157,030240,343157,030250,343158,030300,343159,030310,343160,030320,343160,030330,343161,030340,343162,030350,343163,030400,343163,030410,343164,030420,343164,030430,343165,030440,343165,030450,343166,030500,343166,030510,343167,030520,343167,030530,343168,030540,343168,030550,343168,030600,343169,030610,343169,030620,343169,030630,343169,030640,343169
PJCIOE2,2023-08-10 01:33:40,20230809,030650,343169,030700,343170,030710,343170,030720,343170,030730,343171,030740,343171,030750,343171,030800,343171,030810,343171,030820,343171,030830,343171,030840,343171,030850,343171,030900,343171,030910,343171,030920,343171,030930,343171,030940,343171,030950,343171,031000,343171,031010,343172,031020,343171,031030,343171,031040,343171,031050,343172,031100,343171,031110,343172,031120,343171,031130,343172,031140,343171,031150,343171,031200,343172,031210,343172,031220,343171,031230,343171,031240,343171,031250,343171,031300,343171,031310,343171,031320,343170,031330,343171,031340,343171,031350,343171,031400,343171,031410,343171,031420,343170,031430,343170,031440,343170,031450,343170,031500,343170,031510,343170,031520,343170,031530,343170,031540,343170,031550,343170,031600,343169,031610,343169,031620,343169,031630,343169
PJCIOE2,2023-08-10 01:33:51,20230809,031640,343169,031650,343169,031700,343168,031710,343168,031720,343167,031730,343167,031740,343167,031750,343166,031800,343166,031810,343166,031820,343165,031830,343165,031840,343165,031850,343165,031900,343164,031910,343164,031920,343164,031930,343164,031940,343163,031950,343163,032000,343163,032010,343163,032020,343162,032030,343162,032040,343162,032050,343162,032100,343162,032110,343162,032120,343161,032130,343161,032140,343161,032150,343161,032200,343161,032210,343161,032220,343160,032230,343160,032240,343160,032250,343160,032300,343160,032310,343161,032320,343160,032330,343160,032340,343160,032350,343160,032400,343160,032410,343160,032420,343160,032430,343160,032440,343160,032450,343160,032500,343160,032510,343160,032520,343160,032530,343160,032540,343160,032550,343160,032600,343160,032610,343160,032620,343159
PJCIOE2,2023-08-10 01:34:03,20230809,032630,343159,032640,343159,032650,343159,032700,343159,032710,343159,032720,343159,032730,343160,032740,343159,032750,343160,032800,343160,032810,343160,032820,343159,032830,343160,032840,343160,032850,343160,032900,343159,032910,343160,032920,343159,032930,343159,032940,343159,032950,343160,033000,343160,033010,343160,033020,343160,033030,343160,033040,343160,033050,343160,033100,343160,033110,343160,033120,343160,033130,343160,033140,343160,033150,343161,033200,343161,033210,343161,033220,343161,033230,343161,033240,343161,033250,343161,033300,343161,033310,343162,033320,343162,033330,343162,033340,343162,033350,343162,033400,343163,033410,343162,033420,343162,033430,343162,033440,343162,033450,343162,033500,343162,033510,343162,033520,343162,033530,343162,033540,343162,033550,343162,033600,343162,033610,343162
PJCIOE2,2023-08-10 01:34:14,20230809,033620,343162,033630,343163,033640,343162,033650,343163,033700,343163,033710,343163,033720,343163,033730,343163,033740,343163,033750,343163,033800,343163,033810,343163,033820,343163,033830,343163,033840,343163,033850,343163,033900,343163,033910,343164,033920,343163,033930,343164,033940,343163,033950,343164,034000,343164,034010,343164,034020,343164,034030,343164,034040,343164,034050,343164,034100,343164,034110,343164,034120,343164,034130,343164,034140,343163,034150,343164,034200,343163,034210,343164,034220,343163,034230,343163,034240,343163,034250,343163,034300,343163,034310,343163,034320,343162,034330,343162,034340,343162,034350,343162,034400,343162,034410,343162,034420,343161,034430,343162,034440,343161,034450,343161,034500,343161,034510,343161,034520,343161,034530,343160,034540,343160,034550,343160,034600,343160
PJCIOE2,2023-08-10 01:34:26,20230809,034610,343160,034620,343159,034630,343159,034640,343159,034650,343159,034700,343159,034710,343159,034720,343158,034730,343158,034740,343158,034750,343158,034800,343158,034810,343158,034820,343157,034830,343158,034840,343157,034850,343157,034900,343157,034910,343157,034920,343157,034930,343157,034940,343157,034950,343157,035000,343157,035010,343157,035020,343156,035030,343156,035040,343156,035050,343157,035100,343156,035110,343157,035120,343156,035130,343156,035140,343156,035150,343156,035200,343156,035210,343157,035220,343156,035230,343156,035240,343157,035250,343157,035300,343157,035310,343157,035320,343157,035330,343157,035340,343158,035350,343158,035400,343158,035410,343158,035420,343158,035430,343158,035440,343159,035450,343159,035500,343159,035510,343160,035520,343160,035530,343160,035540,343161,035550,343161
PJCIOE2,2023-08-10 01:34:38,20230809,035600,343162,035610,343162,035620,343162,035630,343162,035640,343162,035650,343163,035700,343163,035710,343164,035720,343164,035730,343164,035740,343164,035750,343165,035800,343165,035810,343165,035820,343165,035830,343165,035840,343165,035850,343166,035900,343166,035910,343166,035920,343165,035930,343166,035940,343166,035950,343166,040000,343165,040010,343166,040020,343165,040030,343165,040040,343165,040050,343165,040100,343165,040110,343165,040120,343164,040130,343164,040140,343164,040150,343164,040200,343164,040210,343164,040220,343163,040230,343163,040240,343162,040250,343162,040300,343162,040310,343162,040320,343161,040330,343161,040340,343161,040350,343161,040400,343160,040410,343160,040420,343160,040430,343159,040440,343159,040450,343159,040500,343159,040510,343158,040520,343158,040530,343157,040540,343157
PJCIOE2,2023-08-10 01:34:49,20230809,040550,343157,040600,343157,040610,343157,040620,343156,040630,343156,040640,343156,040650,343156,040700,343155,040710,343155,040720,343155,040730,343155,040740,343154,040750,343154,040800,343154,040810,343154,040820,343154,040830,343154,040840,343153,040850,343153,040900,343153,040910,343153,040920,343152,040930,343152,040940,343152,040950,343152,041000,343152,041010,343152,041020,343151,041030,343151,041040,343151,041050,343151,041100,343151,041110,343151,041120,343151,041130,343151,041140,343151,041150,343151,041200,343151,041210,343151,041220,343151,041230,343151,041240,343151,041250,343151,041300,343151,041310,343152,041320,343151,041330,343152,041340,343152,041350,343152,041400,343152,041410,343152,041420,343152,041430,343152,041440,343152,041450,343153,041500,343153,041510,343153,041520,343153,041530,343153
PJCIOE2,2023-08-10 01:35:01,20230809,041540,343153,041550,343153,041600,343153,041610,343153,041620,343153,041630,343153,041640,343153,041650,343153,041700,343152,041710,343152,041720,343152,041730,343152,041740,343152,041750,343152,041800,343152,041810,343151,041820,343151,041830,343151,041840,343150,041850,343150,041900,343150,041910,343150,041920,343149,041930,343148,041940,343148,041950,343148,042000,343148,042010,343148,042020,343147,042030,343147,042040,343146,042050,343146,042100,343146,042110,343146,042120,343145,042130,343145,042140,343145,042150,343145,042200,343145,042210,343145,042220,343144,042230,343144,042240,343144,042250,343144,042300,343144,042310,343144,042320,343144,042330,343144,042340,343144,042350,343145,042400,343145,042410,343145,042420,343145,042430,343145,042440,343145,042450,343145,042500,343145,042510,343145,042520,343145
PJCIOE2,2023-08-10 01:35:12,20230809,042530,343145,042540,343145,042550,343146,042600,343146,042610,343146,042620,343146,042630,343146,042640,343146,042650,343146,042700,343146,042710,343146,042720,343146,042730,343147,042740,343147,042750,343147,042800,343147,042810,343147,042820,343147,042830,343147,042840,343147,042850,343147,042900,343147,042910,343147,042920,343147,042930,343147,042940,343147,042950,343147,043000,343147,043010,343147,043020,343146,043030,343147,043040,343146,043050,343146,043100,343146,043110,343146,043120,343146,043130,343146,043140,343146,043150,343146,043200,343146,043210,343146,043220,343146,043230,343146,043240,343145,043250,343146,043300,343145,043310,343145,043320,343145,043330,343145,043340,343145,043350,343145,043400,343145,043410,343145,043420,343145,043430,343145,043440,343144,043450,343145,043500,343144,043510,343144
PJCIOE2,2023-08-10 01:35:24,20230809,043520,343144,043530,343144,043540,343144,043550,343144,043600,343144,043610,343144,043620,343144,043630,343144,043640,343144,043650,343144,043700,343144,043710,343144,043720,343144,043730,343144,043740,343144,043750,343144,043800,343144,043810,343144,043820,343144,043830,343144,043840,343144,043850,343144,043900,343144,043910,343144,043920,343144,043930,343144,043940,343144,043950,343144,044000,343144,044010,343144,044020,343144,044030,343144,044040,343143,044050,343143,044100,343143,044110,343143,044120,343143,044130,343143,044140,343142,044150,343142,044200,343142,044210,343142,044220,343142,044230,343142,044240,343141,044250,343141,044300,343141,044310,343141,044320,343141,044330,343141,044340,343141,044350,343141,044400,343140,044410,343140,044420,343140,044430,343140,044440,343140,044450,343140,044500,343139
PJCIOE2,2023-08-10 01:35:35,20230809,044510,343140,044520,343139,044530,343139,044540,343139,044550,343139,044600,343139,044610,343139,044620,343139,044630,343138,044640,343138,044650,343138,044700,343138,044710,343138,044720,343138,044730,343137,044740,343137,044750,343137,044800,343137,044810,343137,044820,343137,044830,343136,044840,343136,044850,343136,044900,343136,044910,343136,044920,343135,044930,343135,044940,343135,044950,343135,045000,343135,045010,343134,045020,343134,045030,343134,045040,343133,045050,343134,045100,343133,045110,343133,045120,343132,045130,343132,045140,343132,045150,343132,045200,343131,045210,343132,045220,343131,045230,343131,045240,343131,045250,343130,045300,343130,045310,343130,045320,343129,045330,343129,045340,343129,045350,343128,045400,343128,045410,343128,045420,343127,045430,343127,045440,343127,045450,343126
PJCIOE2,2023-08-10 01:35:47,20230809,045500,343126,045510,343126,045520,343125,045530,343125,045540,343124,045550,343124,045600,343124,045610,343124,045620,343123,045630,343123,045640,343123,045650,343123,045700,343122,045710,343122,045720,343122,045730,343121,045740,343121,045750,343121,045800,343120,045810,343121,045820,343120,045830,343120,045840,343120,045850,343120,045900,343119,045910,343120,045920,343119,045930,343119,045940,343119,045950,343119,050000,343119,050010,343119,050020,343118,050030,343118,050040,343118,050050,343118,050100,343118,050110,343118,050120,343118,050130,343118,050140,343118,050150,343118,050200,343118,050210,343118,050220,343118,050230,343118,050240,343118,050250,343118,050300,343118,050310,343118,050320,343118,050330,343118,050340,343118,050350,343118,050400,343118,050410,343118,050420,343118,050430,343118,050440,343117
PJCIOE2,2023-08-10 01:35:58,20230809,050450,343118,050500,343117,050510,343118,050520,343117,050530,343117,050540,343117,050550,343117,050600,343117,050610,343118,050620,343117,050630,343117,050640,343117,050650,343117,050700,343117,050710,343117,050720,343117,050730,343117,050740,343117,050750,343117,050800,343117,050810,343117,050820,343116,050830,343116,050840,343116,050850,343117,050900,343116,050910,343116,050920,343116,050930,343116,050940,343116,050950,343116,051000,343115,051010,343115,051020,343115,051030,343115,051040,343115,051050,343115,051100,343115,051110,343115,051120,343114,051130,343114,051140,343114,051150,343114,051200,343114,051210,343113,051220,343113,051230,343113,051240,343113,051250,343113,051300,343113,051310,343113,051320,343112,051330,343112,051340,343112,051350,343112,051400,343111,051410,343112,051420,343111,051430,343111
PJCIOE2,2023-08-10 01:36:10,20230809,051440,343111,051450,343111,051500,343110,051510,343110,051520,343110,051530,343110,051540,343109,051550,343110,051600,343109,051610,343109,051620,343108,051630,343109,051640,343108,051650,343108,051700,343108,051710,343108,051720,343107,051730,343107,051740,343107,051750,343107,051800,343107,051810,343107,051820,343106,051830,343106,051840,343106,051850,343106,051900,343105,051910,343105,051920,343105,051930,343104,051940,343104,051950,343104,052000,343104,052010,343104,052020,343103,052030,343103,052040,343103,052050,343102,052100,343102,052110,343102,052120,343102,052130,343102,052140,343101,052150,343101,052200,343101,052210,343101,052220,343100,052230,343100,052240,343100,052250,343100,052300,343100,052310,343100,052320,343100,052330,343100,052340,343099,052350,343099,052400,343099,052410,343100,052420,343099
PJCIOE2,2023-08-10 01:36:21,20230809,052430,343099,052440,343099,052450,343099,052500,343099,052510,343099,052520,343098,052530,343098,052540,343098,052550,343099,052600,343099,052610,343098,052620,343098,052630,343098,052640,343098,052650,343098,052700,343098,052710,343099,052720,343099,052730,343099,052740,343098,052750,343099,052800,343099,052810,343099,052820,343098,052830,343099,052840,343099,052850,343099,052900,343099,052910,343099,052920,343099,052930,343099,052940,343099,052950,343099,053000,343099,053010,343100,053020,343100,053030,343100,053040,343100,053050,343100,053100,343100,053110,343100,053120,343100,053130,343100,053140,343100,053150,343101,053200,343101,053210,343101,053220,343100,053230,343101,053240,343101,053250,343101,053300,343101,053310,343101,053320,343101,053330,343101,053340,343102,053350,343102,053400,343102,053410,343102
PJCIOE2,2023-08-10 01:36:33,20230809,053420,343102,053430,343102,053440,343102,053450,343102,053500,343103,053510,343103,053520,343102,053530,343102,053540,343102,053550,343103,053600,343103,053610,343103,053620,343103,053630,343103,053640,343103,053650,343103,053700,343103,053710,343103,053720,343103,053730,343103,053740,343103,053750,343103,053800,343103,053810,343104,053820,343104,053830,343104,053840,343103,053850,343104,053900,343104,053910,343104,053920,343104,053930,343104,053940,343104,053950,343104,054000,343104,054010,343104,054020,343104,054030,343104,054040,343104,054050,343104,054100,343104,054110,343104,054120,343104,054130,343104,054140,343104,054150,343104,054200,343104,054210,343104,054220,343104,054230,343103,054240,343103,054250,343103,054300,343103,054310,343103,054320,343103,054330,343103,054340,343103,054350,343103,054400,343102
PJCIOE2,2023-08-10 01:36:44,20230809,054410,343102,054420,343102,054430,343102,054440,343102,054450,343102,054500,343102,054510,343102,054520,343102,054530,343102,054540,343101,054550,343101,054600,343101,054610,343101,054620,343101,054630,343101,054640,343101,054650,343101,054700,343101,054710,343101,054720,343101,054730,343101,054740,343101,054750,343101,054800,343101,054810,343101,054820,343101,054830,343101,054840,343100,054850,343100,054900,343100,054910,343101,054920,343100,054930,343101,054940,343100,054950,343101,055000,343100,055010,343101,055020,343100,055030,343100,055040,343100,055050,343100,055100,343100,055110,343100,055120,343100,055130,343100,055140,343100,055150,343100,055200,343100,055210,343100,055220,343099,055230,343100,055240,343099,055250,343100,055300,343099,055310,343099,055320,343099,055330,343099,055340,343099,055350,343099
PJCIOE2,2023-08-10 01:36:56,20230809,055400,343099,055410,343099,055420,343098,055430,343098,055440,343098,055450,343098,055500,343097,055510,343097,055520,343097,055530,343097,055540,343097,055550,343097,055600,343097,055610,343097,055620,343096,055630,343096,055640,343096,055650,343096,055700,343096,055710,343096,055720,343095,055730,343095,055740,343095,055750,343095,055800,343095,055810,343095,055820,343094,055830,343094,055840,343094,055850,343094,055900,343094,055910,343094,055920,343093,055930,343093,055940,343093,055950,343093,060000,343093,060010,343093,060020,343093,060030,343093,060040,343092,060050,343093,060100,343093,060110,343093,060120,343093,060130,343093,060140,343093,060150,343093,060200,343093,060210,343093,060220,343093,060230,343093,060240,343093,060250,343093,060300,343093,060310,343093,060320,343093,060330,343093,060340,343093
PJCIOE2,2023-08-10 01:37:07,20230809,060350,343093,060400,343093,060410,343093,060420,343093,060430,343094,060440,343094,060450,343094,060500,343094,060510,343094,060520,343094,060530,343094,060540,343094,060550,343094,060600,343095,060610,343095,060620,343095,060630,343095,060640,343095,060650,343095,060700,343095,060710,343095,060720,343095,060730,343095,060740,343095,060750,343096,060800,343096,060810,343096,060820,343096,060830,343097,060840,343097,060850,343097,060900,343097,060910,343097,060920,343097,060930,343097,060940,343097,060950,343098,061000,343098,061010,343098,061020,343098,061030,343098,061040,343098,061050,343099,061100,343098,061110,343099,061120,343099,061130,343099,061140,343099,061150,343100,061200,343100,061210,343100,061220,343100,061230,343100,061240,343100,061250,343100,061300,343101,061310,343101,061320,343101,061330,343102
PJCIOE2,2023-08-10 01:37:19,20230809,061340,343103,061350,343103,061400,343103,061410,343103,061420,343103,061430,343104,061440,343103,061450,343104,061500,343105,061510,343105,061520,343106,061530,343107,061540,343107,061550,343107,061600,343108,061610,343108,061620,343109,061630,343109,061640,343109,061650,343110,061700,343110,061710,343111,061720,343112,061730,343112,061740,343113,061750,343114,061800,343114,061810,343114,061820,343114,061830,343115,061840,343115,061850,343116,061900,343117,061910,343118,061920,343118,061930,343118,061940,343118,061950,343119,062000,343120,062010,343120,062020,343120,062030,343121,062040,343122,062050,343122,062100,343123,062110,343123,062120,343123,062130,343124,062140,343124,062150,343125,062200,343125,062210,343125,062220,343126,062230,343126,062240,343126,062250,343127,062300,343127,062310,343128,062320,343127
PJCIOE2,2023-08-10 01:37:31,20230809,062330,343128,062340,343128,062350,343128,062400,343128,062410,343129,062420,343129,062430,343129,062440,343129,062450,343129,062500,343129,062510,343130,062520,343129,062530,343129,062540,343129,062550,343129,062600,343129,062610,343129,062620,343129,062630,343129,062640,343129,062650,343129,062700,343129,062710,343129,062720,343129,062730,343129,062740,343128,062750,343128,062800,343128,062810,343128,062820,343127,062830,343127,062840,343127,062850,343127,062900,343127,062910,343127,062920,343126,062930,343126,062940,343126,062950,343126,063000,343125,063010,343125,063020,343125,063030,343125,063040,343124,063050,343124,063100,343124,063110,343123,063120,343123,063130,343123,063140,343122,063150,343122,063200,343122,063210,343122,063220,343121,063230,343121,063240,343121,063250,343121,063300,343120,063310,343120
PJCIOE2,2023-08-10 01:37:42,20230809,063320,343119,063330,343119,063340,343119,063350,343119,063400,343118,063410,343118,063420,343118,063430,343118,063440,343117,063450,343117,063500,343117,063510,343116,063520,343116,063530,343116,063540,343116,063550,343116,063600,343115,063610,343115,063620,343115,063630,343115,063640,343115,063650,343115,063700,343114,063710,343114,063720,343114,063730,343114,063740,343114,063750,343114,063800,343113,063810,343113,063820,343113,063830,343113,063840,343113,063850,343113,063900,343112,063910,343112,063920,343112,063930,343112,063940,343112,063950,343112,064000,343111,064010,343111,064020,343111,064030,343111,064040,343111,064050,343111,064100,343110,064110,343110,064120,343110,064130,343110,064140,343109,064150,343110,064200,343109,064210,343109,064220,343109,064230,343109,064240,343108,064250,343109,064300,343108
PJCIOE2,2023-08-10 01:37:54,20230809,064310,343108,064320,343108,064330,343108,064340,343107,064350,343107,064400,343107,064410,343107,064420,343106,064430,343106,064440,343106,064450,343106,064500,343105,064510,343105,064520,343105,064530,343105,064540,343104,064550,343104,064600,343104,064610,343104,064620,343103,064630,343103,064640,343103,064650,343103,064700,343102,064710,343102,064720,343101,064730,343101,064740,343101,064750,343101,064800,343100,064810,343100,064820,343100,064830,343100,064840,343099,064850,343099,064900,343099,064910,343099,064920,343098,064930,343098,064940,343098,064950,343098,065000,343097,065010,343097,065020,343097,065030,343097,065040,343097,065050,343097,065100,343097,065110,343096,065120,343096,065130,343096,065140,343096,065150,343096,065200,343095,065210,343095,065220,343095,065230,343095,065240,343094,065250,343095
PJCIOE2,2023-08-10 01:38:05,20230809,065300,343094,065310,343094,065320,343094,065330,343094,065340,343094,065350,343094,065400,343094,065410,343094,065420,343093,065430,343093,065440,343093,065450,343093,065500,343093,065510,343093,065520,343093,065530,343093,065540,343093,065550,343093,065600,343093,065610,343093,065620,343093,065630,343093,065640,343093,065650,343093,065700,343093,065710,343093,065720,343093,065730,343093,065740,343093,065750,343093,065800,343093,065810,343093,065820,343092,065830,343092,065840,343092,065850,343092,065900,343092,065910,343092,065920,343092,065930,343092,065940,343091,065950,343091,070000,343091,070010,343091,070020,343090,070030,343090,070040,343090,070050,343090,070100,343090,070110,343089,070120,343089,070130,343089,070140,343088,070150,343089,070200,343088,070210,343088,070220,343088,070230,343088,070240,343087
PJCIOE2,2023-08-10 01:38:17,20230809,070250,343087,070300,343087,070310,343087,070320,343086,070330,343086,070340,343086,070350,343086,070400,343086,070410,343086,070420,343085,070430,343085,070440,343085,070450,343085,070500,343085,070510,343085,070520,343084,070530,343084,070540,343084,070550,343084,070600,343084,070610,343084,070620,343084,070630,343084,070640,343084,070650,343084,070700,343084,070710,343084,070720,343084,070730,343083,070740,343083,070750,343084,070800,343083,070810,343083,070820,343083,070830,343084,070840,343083,070850,343083,070900,343083,070910,343083,070920,343083,070930,343083,070940,343083,070950,343083,071000,343083,071010,343083,071020,343082,071030,343082,071040,343082,071050,343083,071100,343082,071110,343083,071120,343083,071130,343082,071140,343082,071150,343082,071200,343082,071210,343082,071220,343082,071230,343082
PJCIOE2,2023-08-10 01:38:28,20230809,071240,343082,071250,343082,071300,343082,071310,343083,071320,343082,071330,343082,071340,343083,071350,343082,071400,343082,071410,343082,071420,343082,071430,343082,071440,343082,071450,343082,071500,343082,071510,343082,071520,343082,071530,343082,071540,343082,071550,343082,071600,343082,071610,343082,071620,343082,071630,343082,071640,343081,071650,343081,071700,343081,071710,343081,071720,343081,071730,343081,071740,343081,071750,343081,071800,343080,071810,343080,071820,343080,071830,343080,071840,343080,071850,343080,071900,343079,071910,343080,071920,343079,071930,343079,071940,343079,071950,343079,072000,343078,072010,343078,072020,343078,072030,343078,072040,343077,072050,343078,072100,343077,072110,343077,072120,343077,072130,343077,072140,343077,072150,343077,072200,343077,072210,343077,072220,343076
PJCIOE2,2023-08-10 01:38:40,20230809,072230,343076,072240,343077,072250,343077,072300,343077,072310,343077,072320,343076,072330,343077,072340,343077,072350,343077,072400,343077,072410,343078,072420,343077,072430,343078,072440,343078,072450,343078,072500,343078,072510,343078,072520,343078,072530,343079,072540,343079,072550,343079,072600,343079,072610,343080,072620,343080,072630,343080,072640,343081,072650,343082,072700,343082,072710,343082,072720,343083,072730,343083,072740,343083,072750,343084,072800,343085,072810,343085,072820,343085,072830,343087,072840,343087,072850,343088,072900,343088,072910,343089,072920,343089,072930,343090,072940,343090,072950,343091,073000,343092,073010,343092,073020,343093,073030,343093,073040,343094,073050,343095,073100,343095,073110,343096,073120,343096,073130,343097,073140,343097,073150,343098,073200,343099,073210,343099
PJCIOE2,2023-08-10 01:38:51,20230809,073220,343099,073230,343100,073240,343100,073250,343101,073300,343101,073310,343102,073320,343102,073330,343102,073340,343103,073350,343103,073400,343103,073410,343104,073420,343104,073430,343104,073440,343104,073450,343105,073500,343105,073510,343105,073520,343105,073530,343105,073540,343105,073550,343106,073600,343106,073610,343106,073620,343106,073630,343106,073640,343106,073650,343106,073700,343106,073710,343106,073720,343105,073730,343106,073740,343105,073750,343105,073800,343105,073810,343105,073820,343105,073830,343105,073840,343104,073850,343104,073900,343104,073910,343104,073920,343103,073930,343103,073940,343103,073950,343103,074000,343103,074010,343102,074020,343102,074030,343102,074040,343101,074050,343101,074100,343100,074110,343100,074120,343100,074130,343100,074140,343099,074150,343099,074200,343098
PJCIOE2,2023-08-10 01:39:03,20230809,074210,343098,074220,343097,074230,343097,074240,343097,074250,343097,074300,343096,074310,343096,074320,343095,074330,343095,074340,343095,074350,343095,074400,343094,074410,343094,074420,343093,074430,343093,074440,343093,074450,343093,074500,343092,074510,343092,074520,343091,074530,343091,074540,343091,074550,343091,074600,343090,074610,343090,074620,343089,074630,343089,074640,343089,074650,343089,074700,343089,074710,343088,074720,343088,074730,343088,074740,343087,074750,343087,074800,343087,074810,343087,074820,343086,074830,343086,074840,343086,074850,343086,074900,343085,074910,343085,074920,343085,074930,343085,074940,343084,074950,343084,075000,343084,075010,343084,075020,343083,075030,343083,075040,343083,075050,343083,075100,343082,075110,343083,075120,343082,075130,343082,075140,343082,075150,343082
PJCIOE2,2023-08-10 01:39:14,20230809,075200,343082,075210,343082,075220,343081,075230,343081,075240,343081,075250,343081,075300,343081,075310,343081,075320,343080,075330,343080,075340,343080,075350,343081,075400,343080,075410,343080,075420,343080,075430,343080,075440,343079,075450,343080,075500,343079,075510,343080,075520,343079,075530,343079,075540,343079,075550,343079,075600,343079,075610,343079,075620,343078,075630,343078,075640,343078,075650,343078,075700,343078,075710,343078,075720,343077,075730,343077,075740,343077,075750,343077,075800,343077,075810,343077,075820,343076,075830,343076,075840,343076,075850,343076,075900,343075,075910,343075,075920,343075,075930,343075,075940,343074,075950,343074,080000,343074,080010,343073,080020,343073,080030,343073,080040,343072,080050,343072,080100,343072,080110,343072,080120,343071,080130,343071,080140,343070
PJCIOE2,2023-08-10 01:39:26,20230809,080150,343070,080200,343070,080210,343070,080220,343069,080230,343069,080240,343069,080250,343069,080300,343068,080310,343068,080320,343068,080330,343067,080340,343067,080350,343067,080400,343066,080410,343066,080420,343066,080430,343065,080440,343065,080450,343065,080500,343064,080510,343064,080520,343064,080530,343064,080540,343063,080550,343063,080600,343063,080610,343063,080620,343062,080630,343062,080640,343062,080650,343062,080700,343061,080710,343061,080720,343060,080730,343060,080740,343060,080750,343060,080800,343059,080810,343059,080820,343059,080830,343059,080840,343058,080850,343058,080900,343058,080910,343058,080920,343057,080930,343057,080940,343057,080950,343057,081000,343057,081010,343057,081020,343056,081030,343056,081040,343056,081050,343056,081100,343056,081110,343056,081120,343055,081130,343055
PJCIOE2,2023-08-10 01:39:37,20230809,081140,343055,081150,343055,081200,343055,081210,343055,081220,343055,081230,343054,081240,343054,081250,343054,081300,343054,081310,343054,081320,343054,081330,343054,081340,343054,081350,343054,081400,343054,081410,343054,081420,343054,081430,343054,081440,343054,081450,343054,081500,343053,081510,343054,081520,343053,081530,343054,081540,343053,081550,343054,081600,343053,081610,343053,081620,343053,081630,343053,081640,343053,081650,343053,081700,343053,081710,343053,081720,343053,081730,343053,081740,343053,081750,343053,081800,343053,081810,343053,081820,343052,081830,343053,081840,343053,081850,343053,081900,343053,081910,343053,081920,343052,081930,343053,081940,343053,081950,343053,082000,343053,082010,343053,082020,343053,082030,343053,082040,343053,082050,343053,082100,343053,082110,343054,082120,343054
PJCIOE2,2023-08-10 01:39:49,20230809,082130,343054,082140,343054,082150,343054,082200,343054,082210,343055,082220,343054,082230,343055,082240,343055,082250,343055,082300,343055,082310,343055,082320,343055,082330,343055,082340,343055,082350,343056,082400,343056,082410,343056,082420,343056,082430,343056,082440,343056,082450,343056,082500,343056,082510,343057,082520,343057,082530,343057,082540,343057,082550,343057,082600,343057,082610,343057,082620,343057,082630,343057,082640,343057,082650,343057,082700,343057,082710,343058,082720,343058,082730,343058,082740,343058,082750,343058,082800,343058,082810,343058,082820,343058,082830,343058,082840,343058,082850,343059,082900,343059,082910,343059,082920,343059,082930,343059,082940,343059,082950,343059,083000,343059,083010,343060,083020,343059,083030,343059,083040,343059,083050,343060,083100,343060,083110,343060
PJCIOE2,2023-08-10 01:40:00,20230809,083120,343060,083130,343060,083140,343060,083150,343060,083200,343060,083210,343061,083220,343061,083230,343061,083240,343061,083250,343061,083300,343061,083310,343061,083320,343061,083330,343061,083340,343061,083350,343062,083400,343062,083410,343062,083420,343062,083430,343062,083440,343062,083450,343062,083500,343062,083510,343063,083520,343063,083530,343063,083540,343063,083550,343063,083600,343064,083610,343064,083620,343064,083630,343064,083640,343064,083650,343065,083700,343065,083710,343065,083720,343065,083730,343065,083740,343065,083750,343066,083800,343066,083810,343066,083820,343066,083830,343067,083840,343067,083850,343067,083900,343067,083910,343068,083920,343068,083930,343068,083940,343068,083950,343069,084000,343069,084010,343070,084020,343070,084030,343071,084040,343071,084050,343071,084100,343072
PJCIOE2,2023-08-10 01:40:12,20230809,084110,343072,084120,343072,084130,343073,084140,343073,084150,343074,084200,343075,084210,343075,084220,343075,084230,343076,084240,343076,084250,343077,084300,343078,084310,343078,084320,343079,084330,343079,084340,343080,084350,343080,084400,343081,084410,343082,084420,343082,084430,343083,084440,343083,084450,343084,084500,343085,084510,343086,084520,343086,084530,343087,084540,343088,084550,343089,084600,343090,084610,343091,084620,343091,084630,343092,084640,343093,084650,343094,084700,343095,084710,343096,084720,343096,084730,343097,084740,343098,084750,343099,084800,343100,084810,343101,084820,343101,084830,343102,084840,343103,084850,343104,084900,343105,084910,343106,084920,343106,084930,343107,084940,343108,084950,343109,085000,343110,085010,343110,085020,343111,085030,343112,085040,343112,085050,343113
PJCIOE2,2023-08-10 01:40:23,20230809,085100,343113,085110,343114,085120,343115,085130,343115,085140,343116,085150,343117,085200,343117,085210,343117,085220,343118,085230,343118,085240,343118,085250,343119,085300,343119,085310,343120,085320,343120,085330,343121,085340,343121,085350,343121,085400,343122,085410,343122,085420,343122,085430,343123,085440,343123,085450,343123,085500,343123,085510,343124,085520,343123,085530,343124,085540,343124,085550,343124,085600,343124,085610,343125,085620,343124,085630,343125,085640,343125,085650,343125,085700,343125,085710,343125,085720,343125,085730,343125,085740,343125,085750,343126,085800,343126,085810,343126,085820,343126,085830,343126,085840,343126,085850,343126,085900,343126,085910,343126,085920,343126,085930,343126,085940,343126,085950,343126,090000,343126,090010,343126,090020,343126,090030,343126,090040,343126
PJCIOE2,2023-08-10 01:40:35,20230809,090050,343126,090100,343125,090110,343125,090120,343125,090130,343125,090140,343125,090150,343125,090200,343125,090210,343125,090220,343124,090230,343124,090240,343124,090250,343124,090300,343124,090310,343124,090320,343124,090330,343124,090340,343123,090350,343124,090400,343123,090410,343123,090420,343123,090430,343123,090440,343123,090450,343123,090500,343123,090510,343122,090520,343122,090530,343122,090540,343122,090550,343122,090600,343122,090610,343122,090620,343121,090630,343122,090640,343121,090650,343122,090700,343121,090710,343121,090720,343121,090730,343120,090740,343120,090750,343121,090800,343120,090810,343120,090820,343120,090830,343120,090840,343120,090850,343120,090900,343119,090910,343119,090920,343119,090930,343119,090940,343119,090950,343119,091000,343118,091010,343118,091020,343118,091030,343118
PJCIOE2,2023-08-10 01:40:47,20230809,091040,343117,091050,343118,091100,343117,091110,343117,091120,343116,091130,343116,091140,343116,091150,343116,091200,343116,091210,343116,091220,343115,091230,343115,091240,343115,091250,343114,091300,343114,091310,343114,091320,343114,091330,343114,091340,343114,091350,343114,091400,343113,091410,343113,091420,343113,091430,343113,091440,343113,091450,343113,091500,343112,091510,343112,091520,343112,091530,343112,091540,343112,091550,343112,091600,343111,091610,343112,091620,343111,091630,343111,091640,343111,091650,343111,091700,343111,091710,343111,091720,343111,091730,343111,091740,343111,091750,343111,091800,343111,091810,343111,091820,343111,091830,343111,091840,343111,091850,343111,091900,343111,091910,343111,091920,343111,091930,343111,091940,343111,091950,343111,092000,343111,092010,343111,092020,343111
PJCIOE2,2023-08-10 01:40:58,20230809,092030,343112,092040,343111,092050,343112,092100,343112,092110,343112,092120,343112,092130,343112,092140,343112,092150,343113,092200,343113,092210,343113,092220,343112,092230,343113,092240,343113,092250,343113,092300,343113,092310,343113,092320,343113,092330,343113,092340,343113,092350,343113,092400,343113,092410,343113,092420,343113,092430,343113,092440,343113,092450,343113,092500,343113,092510,343113,092520,343112,092530,343112,092540,343112,092550,343112,092600,343112,092610,343112,092620,343112,092630,343112,092640,343112,092650,343112,092700,343112,092710,343112,092720,343112,092730,343112,092740,343112,092750,343112,092800,343112,092810,343112,092820,343112,092830,343112,092840,343112,092850,343113,092900,343113,092910,343113,092920,343113,092930,343113,092940,343113,092950,343113,093000,343113,093010,343113
PJCIOE2,2023-08-10 01:41:10,20230809,093020,343113,093030,343113,093040,343113,093050,343114,093100,343114,093110,343114,093120,343114,093130,343114,093140,343115,093150,343115,093200,343115,093210,343116,093220,343115,093230,343116,093240,343116,093250,343116,093300,343116,093310,343116,093320,343116,093330,343116,093340,343116,093350,343116,093400,343116,093410,343116,093420,343116,093430,343116,093440,343116,093450,343117,093500,343117,093510,343117,093520,343117,093530,343118,093540,343118,093550,343118,093600,343118,093610,343118,093620,343118,093630,343118,093640,343118,093650,343119,093700,343119,093710,343119,093720,343119,093730,343119,093740,343119,093750,343119,093800,343119,093810,343120,093820,343119,093830,343120,093840,343120,093850,343120,093900,343120,093910,343121,093920,343120,093930,343121,093940,343121,093950,343121,094000,343121
PJCIOE2,2023-08-10 01:41:21,20230809,094010,343122,094020,343121,094030,343122,094040,343122,094050,343123,094100,343123,094110,343123,094120,343123,094130,343124,094140,343124,094150,343125,094200,343125,094210,343126,094220,343126,094230,343126,094240,343126,094250,343127,094300,343127,094310,343127,094320,343128,094330,343128,094340,343128,094350,343129,094400,343129,094410,343130,094420,343130,094430,343130,094440,343130,094450,343131,094500,343131,094510,343132,094520,343132,094530,343132,094540,343133,094550,343133,094600,343133,094610,343134,094620,343134,094630,343134,094640,343135,094650,343135,094700,343135,094710,343136,094720,343136,094730,343136,094740,343136,094750,343137,094800,343137,094810,343138,094820,343138,094830,343139,094840,343139,094850,343139,094900,343140,094910,343140,094920,343141,094930,343141,094940,343142,094950,343142
PJCIOE2,2023-08-10 01:41:33,20230809,095000,343143,095010,343143,095020,343143,095030,343144,095040,343144,095050,343145,095100,343145,095110,343146,095120,343146,095130,343147,095140,343147,095150,343148,095200,343148,095210,343149,095220,343149,095230,343150,095240,343150,095250,343151,095300,343151,095310,343152,095320,343152,095330,343153,095340,343153,095350,343154,095400,343154,095410,343154,095420,343155,095430,343155,095440,343156,095450,343156,095500,343157,095510,343157,095520,343157,095530,343158,095540,343158,095550,343159,095600,343159,095610,343160,095620,343160,095630,343160,095640,343160,095650,343161,095700,343161,095710,343161,095720,343162,095730,343162,095740,343162,095750,343163,095800,343163,095810,343163,095820,343163,095830,343163,095840,343163,095850,343163,095900,343163,095910,343164,095920,343163,095930,343164,095940,343163
PJCIOE2,2023-08-10 01:41:44,20230809,095950,343164,100000,343163,100010,343164,100020,343163,100030,343164,100040,343164,100050,343164,100100,343164,100110,343163,100120,343163,100130,343163,100140,343163,100150,343163,100200,343163,100210,343162,100220,343162,100230,343162,100240,343161,100250,343161,100300,343161,100310,343161,100320,343161,100330,343160,100340,343160,100350,343160,100400,343160,100410,343160,100420,343159,100430,343159,100440,343159,100450,343159,100500,343158,100510,343158,100520,343158,100530,343158,100540,343157,100550,343157,100600,343157,100610,343157,100620,343156,100630,343156,100640,343156,100650,343156,100700,343155,100710,343155,100720,343154,100730,343154,100740,343154,100750,343154,100800,343154,100810,343153,100820,343153,100830,343153,100840,343153,100850,343153,100900,343152,100910,343152,100920,343152,100930,343152
PJCIOE2,2023-08-10 01:41:56,20230809,100940,343152,100950,343152,101000,343151,101010,343151,101020,343151,101030,343150,101040,343150,101050,343150,101100,343150,101110,343150,101120,343150,101130,343150,101140,343150,101150,343150,101200,343150,101210,343151,101220,343150,101230,343150,101240,343150,101250,343150,101300,343150,101310,343150,101320,343149,101330,343150,101340,343149,101350,343149,101400,343149,101410,343149,101420,343148,101430,343148,101440,343148,101450,343148,101500,343148,101510,343148,101520,343148,101530,343148,101540,343148,101550,343148,101600,343148,101610,343149,101620,343148,101630,343148,101640,343148,101650,343148,101700,343148,101710,343149,101720,343148,101730,343149,101740,343148,101750,343149,101800,343148,101810,343148,101820,343148,101830,343148,101840,343148,101850,343148,101900,343148,101910,343149,101920,343148
PJCIOE2,2023-08-10 01:42:07,20230809,101930,343148,101940,343148,101950,343149,102000,343149,102010,343149,102020,343149,102030,343150,102040,343150,102050,343150,102100,343150,102110,343150,102120,343150,102130,343151,102140,343150,102150,343151,102200,343151,102210,343151,102220,343151,102230,343151,102240,343152,102250,343152,102300,343152,102310,343152,102320,343152,102330,343153,102340,343153,102350,343153,102400,343153,102410,343153,102420,343153,102430,343154,102440,343154,102450,343155,102500,343155,102510,343156,102520,343155,102530,343155,102540,343156,102550,343156,102600,343156,102610,343156,102620,343157,102630,343157,102640,343157,102650,343157,102700,343157,102710,343157,102720,343157,102730,343158,102740,343158,102750,343158,102800,343158,102810,343159,102820,343159,102830,343159,102840,343159,102850,343160,102900,343160,102910,343160
PJCIOE2,2023-08-10 01:42:19,20230809,102920,343160,102930,343160,102940,343160,102950,343160,103000,343160,103010,343161,103020,343161,103030,343161,103040,343161,103050,343161,103100,343161,103110,343161,103120,343161,103130,343161,103140,343161,103150,343162,103200,343162,103210,343162,103220,343162,103230,343162,103240,343162,103250,343162,103300,343162,103310,343162,103320,343161,103330,343162,103340,343162,103350,343162,103400,343162,103410,343162,103420,343161,103430,343161,103440,343161,103450,343162,103500,343162,103510,343162,103520,343162,103530,343162,103540,343162,103550,343162,103600,343161,103610,343161,103620,343161,103630,343161,103640,343161,103650,343161,103700,343161,103710,343161,103720,343161,103730,343161,103740,343161,103750,343161,103800,343161,103810,343161,103820,343160,103830,343160,103840,343160,103850,343160,103900,343160
PJCIOE2,2023-08-10 01:42:30,20230809,103910,343161,103920,343160,103930,343160,103940,343160,103950,343161,104000,343160,104010,343160,104020,343160,104030,343160,104040,343160,104050,343160,104100,343160,104110,343160,104120,343160,104130,343160,104140,343159,104150,343159,104200,343160,104210,343159,104220,343159,104230,343159,104240,343159,104250,343159,104300,343159,104310,343159,104320,343159,104330,343159,104340,343159,104350,343159,104400,343158,104410,343159,104420,343158,104430,343158,104440,343158,104450,343159,104500,343159,104510,343158,104520,343158,104530,343158,104540,343158,104550,343158,104600,343158,104610,343158,104620,343158,104630,343158,104640,343158,104650,343158,104700,343158,104710,343159,104720,343158,104730,343158,104740,343158,104750,343158,104800,343158,104810,343158,104820,343157,104830,343157,104840,343157,104850,343158
PJCIOE2,2023-08-10 01:42:42,20230809,104900,343157,104910,343157,104920,343157,104930,343157,104940,343156,104950,343157,105000,343157,105010,343157,105020,343156,105030,343156,105040,343156,105050,343156,105100,343156,105110,343157,105120,343156,105130,343156,105140,343156,105150,343156,105200,343157,105210,343157,105220,343156,105230,343157,105240,343157,105250,343157,105300,343157,105310,343157,105320,343157,105330,343157,105340,343157,105350,343158,105400,343158,105410,343158,105420,343158,105430,343158,105440,343158,105450,343158,105500,343158,105510,343158,105520,343158,105530,343158,105540,343158,105550,343158,105600,343158,105610,343159,105620,343159,105630,343159,105640,343159,105650,343160,105700,343159,105710,343159,105720,343159,105730,343159,105740,343160,105750,343160,105800,343160,105810,343161,105820,343160,105830,343160,105840,343160
PJCIOE2,2023-08-10 01:42:53,20230809,105850,343161,105900,343161,105910,343161,105920,343161,105930,343161,105940,343161,105950,343161,110000,343162,110010,343162,110020,343161,110030,343162,110040,343161,110050,343162,110100,343162,110110,343163,110120,343162,110130,343163,110140,343162,110150,343163,110200,343162,110210,343162,110220,343162,110230,343162,110240,343162,110250,343163,110300,343162,110310,343163,110320,343162,110330,343163,110340,343163,110350,343163,110400,343163,110410,343163,110420,343162,110430,343162,110440,343162,110450,343163,110500,343163,110510,343163,110520,343163,110530,343163,110540,343163,110550,343163,110600,343163,110610,343163,110620,343163,110630,343162,110640,343162,110650,343163,110700,343162,110710,343163,110720,343162,110730,343162,110740,343162,110750,343162,110800,343162,110810,343162,110820,343162,110830,343162
PJCIOE2,2023-08-10 01:43:05,20230809,110840,343162,110850,343162,110900,343162,110910,343162,110920,343162,110930,343162,110940,343162,110950,343162,111000,343161,111010,343162,111020,343161,111030,343161,111040,343161,111050,343161,111100,343161,111110,343161,111120,343161,111130,343161,111140,343161,111150,343161,111200,343160,111210,343161,111220,343160,111230,343161,111240,343160,111250,343161,111300,343161,111310,343161,111320,343161,111330,343161,111340,343161,111350,343161,111400,343161,111410,343161,111420,343161,111430,343161,111440,343160,111450,343160,111500,343160,111510,343161,111520,343161,111530,343161,111540,343160,111550,343161,111600,343161,111610,343161,111620,343160,111630,343160,111640,343160,111650,343160,111700,343160,111710,343160,111720,343160,111730,343160,111740,343160,111750,343160,111800,343160,111810,343160,111820,343159
PJCIOE2,2023-08-10 01:43:16,20230809,111830,343159,111840,343159,111850,343160,111900,343160,111910,343160,111920,343160,111930,343160,111940,343160,111950,343160,112000,343160,112010,343160,112020,343160,112030,343160,112040,343160,112050,343160,112100,343160,112110,343161,112120,343160,112130,343160,112140,343160,112150,343160,112200,343160,112210,343161,112220,343160,112230,343161,112240,343160,112250,343161,112300,343160,112310,343161,112320,343161,112330,343161,112340,343161,112350,343161,112400,343161,112410,343161,112420,343161,112430,343161,112440,343161,112450,343161,112500,343161,112510,343161,112520,343161,112530,343161,112540,343161,112550,343161,112600,343161,112610,343161,112620,343161,112630,343162,112640,343162,112650,343162,112700,343161,112710,343161,112720,343161,112730,343162,112740,343161,112750,343162,112800,343162,112810,343162
PJCIOE2,2023-08-10 01:43:28,20230809,112820,343162,112830,343162,112840,343162,112850,343162,112900,343162,112910,343162,112920,343162,112930,343163,112940,343162,112950,343163,113000,343162,113010,343163,113020,343163,113030,343163,113040,343163,113050,343163,113100,343163,113110,343163,113120,343163,113130,343163,113140,343163,113150,343163,113200,343162,113210,343163,113220,343163,113230,343163,113240,343163,113250,343163,113300,343163,113310,343163,113320,343164,113330,343164,113340,343163,113350,343164,113400,343163,113410,343164,113420,343163,113430,343163,113440,343163,113450,343163,113500,343162,113510,343163,113520,343162,113530,343162,113540,343162,113550,343162,113600,343161,113610,343161,113620,343161,113630,343161,113640,343161,113650,343162,113700,343161,113710,343160,113720,343160,113730,343160,113740,343159,113750,343159,113800,343160
PJCIOE2,2023-08-10 01:43:40,20230809,113810,343160,113820,343159,113830,343159,113840,343158,113850,343158,113900,343158,113910,343157,113920,343157,113930,343156,113940,343156,113950,343156,114000,343155,114010,343155,114020,343154,114030,343154,114040,343153,114050,343154,114100,343154,114110,343153,114120,343152,114130,343152,114140,343151,114150,343151,114200,343151,114210,343151,114220,343151,114230,343150,114240,343150,114250,343150,114300,343149,114310,343149,114320,343149,114330,343149,114340,343148,114350,343148,114400,343148,114410,343148,114420,343148,114430,343149,114440,343148,114450,343149,114500,343148,114510,343148,114520,343148,114530,343149,114540,343148,114550,343149,114600,343149,114610,343149,114620,343149,114630,343150,114640,343150,114650,343150,114700,343150,114710,343150,114720,343150,114730,343150,114740,343151,114750,343151
PJCIOE2,2023-08-10 01:43:51,20230809,114800,343151,114810,343151,114820,343151,114830,343152,114840,343151,114850,343152,114900,343152,114910,343152,114920,343152,114930,343152,114940,343152,114950,343153,115000,343153,115010,343154,115020,343154,115030,343154,115040,343153,115050,343154,115100,343153,115110,343154,115120,343154,115130,343154,115140,343154,115150,343154,115200,343155,115210,343155,115220,343155,115230,343155,115240,343155,115250,343154,115300,343154,115310,343155,115320,343154,115330,343155,115340,343155,115350,343155,115400,343154,115410,343154,115420,343155,115430,343154,115440,343154,115450,343155,115500,343154,115510,343153,115520,343153,115530,343154,115540,343154,115550,343154,115600,343155,115610,343155,115620,343154,115630,343154,115640,343153,115650,343153,115700,343152,115710,343153,115720,343153,115730,343153,115740,343153
PJCIOE2,2023-08-10 01:44:03,20230809,115750,343153,115800,343152,115810,343152,115820,343151,115830,343151,115840,343151,115850,343151,115900,343151,115910,343152,115920,343151,115930,343152,115940,343150,115950,343151,120000,343151,120010,343150,120020,343150,120030,343150,120040,343149,120050,343149,120100,343149,120110,343150,120120,343149,120130,343149,120140,343149,120150,343149,120200,343149,120210,343149,120220,343149,120230,343149,120240,343149,120250,343149,120300,343148,120310,343149,120320,343148,120330,343149,120340,343149,120350,343149,120400,343149,120410,343150,120420,343149,120430,343149,120440,343150,120450,343150,120500,343150,120510,343150,120520,343150,120530,343150,120540,343151,120550,343151,120600,343150,120610,343152,120620,343152,120630,343152,120640,343152,120650,343152,120700,343152,120710,343153,120720,343153,120730,343154
PJCIOE2,2023-08-10 01:44:14,20230809,120740,343155,120750,343155,120800,343155,120810,343156,120820,343156,120830,343157,120840,343157,120850,343158,120900,343158,120910,343159,120920,343159,120930,343160,120940,343160,120950,343161,121000,343161,121010,343162,121020,343163,121030,343164,121040,343165,121050,343166,121100,343167,121110,343167,121120,343167,121130,343167,121140,343168,121150,343169,121200,343170,121210,343170,121220,343171,121230,343171,121240,343172,121250,343172,121300,343172,121310,343173,121320,343173,121330,343173,121340,343173,121350,343174,121400,343174,121410,343175,121420,343175,121430,343176,121440,343177,121450,343177,121500,343177,121510,343178,121520,343178,121530,343179,121540,343179,121550,343180,121600,343181,121610,343181,121620,343181,121630,343181,121640,343181,121650,343182,121700,343183,121710,343183,121720,343184
PJCIOE2,2023-08-10 01:44:26,20230809,121730,343185,121740,343186,121750,343186,121800,343186,121810,343187,121820,343187,121830,343187,121840,343188,121850,343189,121900,343189,121910,343189,121920,343189,121930,343190,121940,343190,121950,343191,122000,343191,122010,343191,122020,343191,122030,343192,122040,343192,122050,343192,122100,343192,122110,343192,122120,343192,122130,343192,122140,343192,122150,343192,122200,343192,122210,343192,122220,343191,122230,343191,122240,343191,122250,343191,122300,343191,122310,343190,122320,343190,122330,343189,122340,343189,122350,343189,122400,343188,122410,343188,122420,343187,122430,343186,122440,343186,122450,343185,122500,343185,122510,343184,122520,343183,122530,343183,122540,343182,122550,343182,122600,343181,122610,343181,122620,343180,122630,343179,122640,343178,122650,343178,122700,343177,122710,343177
PJCIOE2,2023-08-10 01:44:37,20230809,122720,343176,122730,343175,122740,343174,122750,343174,122800,343173,122810,343173,122820,343172,122830,343171,122840,343170,122850,343170,122900,343168,122910,343168,122920,343167,122930,343166,122940,343165,122950,343165,123000,343164,123010,343163,123020,343162,123030,343162,123040,343161,123050,343160,123100,343160,123110,343159,123120,343158,123130,343158,123140,343157,123150,343157,123200,343156,123210,343156,123220,343155,123230,343154,123240,343154,123250,343154,123300,343153,123310,343152,123320,343152,123330,343151,123340,343150,123350,343150,123400,343149,123410,343149,123420,343148,123430,343147,123440,343147,123450,343147,123500,343146,123510,343145,123520,343144,123530,343144,123540,343143,123550,343143,123600,343142,123610,343142,123620,343141,123630,343141,123640,343140,123650,343140,123700,343139
PJCIOE2,2023-08-10 01:44:49,20230809,123710,343139,123720,343138,123730,343138,123740,343137,123750,343137,123800,343136,123810,343136,123820,343135,123830,343135,123840,343135,123850,343135,123900,343134,123910,343134,123920,343133,123930,343133,123940,343133,123950,343133,124000,343132,124010,343132,124020,343132,124030,343132,124040,343131,124050,343132,124100,343132,124110,343131,124120,343131,124130,343131,124140,343130,124150,343131,124200,343130,124210,343130,124220,343129,124230,343129,124240,343129,124250,343130,124300,343129,124310,343129,124320,343129,124330,343128,124340,343128,124350,343128,124400,343128,124410,343128,124420,343128,124430,343127,124440,343127,124450,343127,124500,343127,124510,343127,124520,343126,124530,343126,124540,343126,124550,343125,124600,343125,124610,343125,124620,343124,124630,343125,124640,343124,124650,343124
PJCIOE2,2023-08-10 01:45:00,20230809,124700,343124,124710,343124,124720,343123,124730,343124,124740,343123,124750,343123,124800,343123,124810,343123,124820,343122,124830,343122,124840,343122,124850,343122,124900,343122,124910,343122,124920,343122,124930,343121,124940,343121,124950,343122,125000,343121,125010,343122,125020,343121,125030,343122,125040,343121,125050,343122,125100,343122,125110,343122,125120,343121,125130,343122,125140,343122,125150,343122,125200,343122,125210,343122,125220,343122,125230,343122,125240,343123,125250,343123,125300,343123,125310,343123,125320,343123,125330,343123,125340,343124,125350,343124,125400,343124,125410,343124,125420,343123,125430,343123,125440,343124,125450,343123,125500,343123,125510,343124,125520,343123,125530,343123,125540,343123,125550,343123,125600,343123,125610,343123,125620,343122,125630,343123,125640,343122
PJCIOE2,2023-08-10 01:45:12,20230809,125650,343122,125700,343122,125710,343122,125720,343122,125730,343121,125740,343121,125750,343121,125800,343120,125810,343120,125820,343120,125830,343120,125840,343119,125850,343119,125900,343119,125910,343119,125920,343119,125930,343118,125940,343118,125950,343118,130000,343118,130010,343118,130020,343118,130030,343118,130040,343117,130050,343118,130100,343118,130110,343117,130120,343117,130130,343117,130140,343116,130150,343117,130200,343117,130210,343116,130220,343116,130230,343116,130240,343116,130250,343116,130300,343116,130310,343116,130320,343116,130330,343116,130340,343116,130350,343116,130400,343116,130410,343117,130420,343116,130430,343116,130440,343116,130450,343116,130500,343116,130510,343116,130520,343115,130530,343115,130540,343115,130550,343115,130600,343115,130610,343114,130620,343114,130630,343114
PJCIOE2,2023-08-10 01:45:23,20230809,130640,343113,130650,343113,130700,343113,130710,343113,130720,343112,130730,343112,130740,343112,130750,343112,130800,343111,130810,343111,130820,343111,130830,343110,130840,343110,130850,343110,130900,343110,130910,343110,130920,343109,130930,343109,130940,343109,130950,343109,131000,343108,131010,343108,131020,343107,131030,343107,131040,343107,131050,343106,131100,343106,131110,343106,131120,343105,131130,343105,131140,343105,131150,343104,131200,343104,131210,343104,131220,343103,131230,343103,131240,343103,131250,343103,131300,343102,131310,343102,131320,343102,131330,343102,131340,343101,131350,343101,131400,343101,131410,343101,131420,343101,131430,343101,131440,343100,131450,343100,131500,343100,131510,343100,131520,343100,131530,343099,131540,343099,131550,343099,131600,343099,131610,343099,131620,343099
PJCIOE2,2023-08-10 01:45:35,20230809,131630,343099,131640,343098,131650,343098,131700,343098,131710,343098,131720,343097,131730,343097,131740,343096,131750,343096,131800,343096,131810,343096,131820,343095,131830,343095,131840,343095,131850,343095,131900,343094,131910,343094,131920,343094,131930,343093,131940,343093,131950,343093,132000,343093,132010,343093,132020,343092,132030,343092,132040,343092,132050,343092,132100,343091,132110,343092,132120,343091,132130,343091,132140,343091,132150,343091,132200,343090,132210,343090,132220,343090,132230,343090,132240,343090,132250,343090,132300,343090,132310,343090,132320,343089,132330,343090,132340,343089,132350,343089,132400,343089,132410,343089,132420,343088,132430,343089,132440,343088,132450,343088,132500,343088,132510,343088,132520,343087,132530,343088,132540,343087,132550,343088,132600,343088,132610,343088
PJCIOE2,2023-08-10 01:45:46,20230809,132620,343087,132630,343087,132640,343087,132650,343086,132700,343086,132710,343086,132720,343085,132730,343085,132740,343085,132750,343085,132800,343084,132810,343084,132820,343084,132830,343084,132840,343084,132850,343084,132900,343083,132910,343083,132920,343082,132930,343082,132940,343081,132950,343081,133000,343080,133010,343079,133020,343079,133030,343080,133040,343079,133050,343079,133100,343078,133110,343077,133120,343076,133130,343076,133140,343076,133150,343075,133200,343074,133210,343073,133220,343072,133230,343072,133240,343072,133250,343071,133300,343070,133310,343069,133320,343068,133330,343067,133340,343067,133350,343066,133400,343065,133410,343064,133420,343063,133430,343062,133440,343062,133450,343061,133500,343060,133510,343060,133520,343059,133530,343059,133540,343058,133550,343057,133600,343056
PJCIOE2,2023-08-10 01:45:58,20230809,133610,343056,133620,343055,133630,343054,133640,343053,133650,343053,133700,343052,133710,343052,133720,343051,133730,343050,133740,343050,133750,343049,133800,343048,133810,343047,133820,343046,133830,343046,133840,343045,133850,343044,133900,343043,133910,343043,133920,343041,133930,343041,133940,343040,133950,343040,134000,343039,134010,343038,134020,343037,134030,343037,134040,343036,134050,343035,134100,343034,134110,343034,134120,343033,134130,343032,134140,343031,134150,343030,134200,343030,134210,343029,134220,343028,134230,343027,134240,343027,134250,343026,134300,343025,134310,343025,134320,343024,134330,343023,134340,343022,134350,343021,134400,343020,134410,343020,134420,343018,134430,343018,134440,343017,134450,343017,134500,343016,134510,343016,134520,343015,134530,343014,134540,343013,134550,343013
PJCIOE2,2023-08-10 01:46:09,20230809,134600,343012,134610,343012,134620,343011,134630,343010,134640,343009,134650,343009,134700,343008,134710,343008,134720,343007,134730,343006,134740,343005,134750,343005,134800,343005,134810,343004,134820,343003,134830,343003,134840,343002,134850,343002,134900,343001,134910,343001,134920,343000,134930,343000,134940,342999,134950,342998,135000,342998,135010,342998,135020,342997,135030,342996,135040,342996,135050,342995,135100,342995,135110,342994,135120,342994,135130,342993,135140,342993,135150,342992,135200,342991,135210,342991,135220,342991,135230,342990,135240,342990,135250,342989,135300,342989,135310,342988,135320,342988,135330,342988,135340,342987,135350,342987,135400,342986,135410,342986,135420,342985,135430,342985,135440,342984,135450,342984,135500,342983,135510,342983,135520,342982,135530,342982,135540,342981
PJCIOE2,2023-08-10 01:46:21,20230809,135550,342981,135600,342980,135610,342980,135620,342979,135630,342979,135640,342978,135650,342978,135700,342978,135710,342978,135720,342977,135730,342977,135740,342977,135750,342977,135800,342976,135810,342976,135820,342976,135830,342976,135840,342975,135850,342975,135900,342976,135910,342975,135920,342975,135930,342974,135940,342975,135950,342975,140000,342974,140010,342975,140020,342975,140030,342974,140040,342974,140050,342974,140100,342973,140110,342973,140120,342972,140130,342973,140140,342973,140150,342972,140200,342973,140210,342973,140220,342973,140230,342973,140240,342973,140250,342973,140300,342973,140310,342973,140320,342972,140330,342972,140340,342972,140350,342972,140400,342972,140410,342972,140420,342971,140430,342972,140440,342971,140450,342972,140500,342971,140510,342971,140520,342971,140530,342971
PJCIOE2,2023-08-10 01:46:32,20230809,140540,342971,140550,342971,140600,342970,140610,342971,140620,342970,140630,342970,140640,342969,140650,342969,140700,342969,140710,342968,140720,342968,140730,342967,140740,342967,140750,342967,140800,342966,140810,342967,140820,342966,140830,342966,140840,342966,140850,342966,140900,342966,140910,342965,140920,342965,140930,342965,140940,342964,140950,342964,141000,342964,141010,342963,141020,342963,141030,342962,141040,342961,141050,342961,141100,342960,141110,342960,141120,342959,141130,342959,141140,342958,141150,342958,141200,342957,141210,342957,141220,342957,141230,342956,141240,342956,141250,342956,141300,342955,141310,342955,141320,342954,141330,342954,141340,342954,141350,342953,141400,342953,141410,342952,141420,342951,141430,342952,141440,342951,141450,342950,141500,342950,141510,342950,141520,342949
PJCIOE2,2023-08-10 01:46:44,20230809,141530,342948,141540,342948,141550,342948,141600,342947,141610,342947,141620,342947,141630,342946,141640,342946,141650,342945,141700,342945,141710,342945,141720,342944,141730,342943,141740,342943,141750,342943,141800,342942,141810,342942,141820,342941,141830,342940,141840,342940,141850,342940,141900,342939,141910,342939,141920,342939,141930,342939,141940,342938,141950,342938,142000,342937,142010,342938,142020,342937,142030,342937,142040,342937,142050,342936,142100,342936,142110,342936,142120,342935,142130,342935,142140,342935,142150,342935,142200,342934,142210,342934,142220,342934,142230,342934,142240,342934,142250,342934,142300,342933,142310,342933,142320,342933,142330,342933,142340,342933,142350,342933,142400,342933,142410,342933,142420,342933,142430,342933,142440,342932,142450,342932,142500,342931,142510,342932
PJCIOE2,2023-08-10 01:46:56,20230809,142520,342931,142530,342931,142540,342931,142550,342931,142600,342931,142610,342930,142620,342930,142630,342929,142640,342929,142650,342929,142700,342929,142710,342929,142720,342928,142730,342928,142740,342928,142750,342928,142800,342928,142810,342928,142820,342928,142830,342928,142840,342927,142850,342927,142900,342927,142910,342927,142920,342926,142930,342926,142940,342926,142950,342926,143000,342926,143010,342925,143020,342925,143030,342925,143040,342925,143050,342925,143100,342925,143110,342925,143120,342925,143130,342925,143140,342925,143150,342925,143200,342924,143210,342924,143220,342924,143230,342924,143240,342923,143250,342924,143300,342923,143310,342923,143320,342923,143330,342923,143340,342922,143350,342923,143400,342922,143410,342922,143420,342922,143430,342922,143440,342921,143450,342921,143500,342920
PJCIOE2,2023-08-10 01:47:07,20230809,143510,342921,143520,342920,143530,342919,143540,342919,143550,342919,143600,342918,143610,342918,143620,342918,143630,342918,143640,342917,143650,342917,143700,342917,143710,342917,143720,342916,143730,342916,143740,342916,143750,342916,143800,342915,143810,342915,143820,342914,143830,342914,143840,342914,143850,342914,143900,342914,143910,342913,143920,342913,143930,342912,143940,342912,143950,342912,144000,342911,144010,342911,144020,342911,144030,342911,144040,342911,144050,342911,144100,342910,144110,342910,144120,342910,144130,342910,144140,342910,144150,342910,144200,342910,144210,342910,144220,342910,144230,342910,144240,342909,144250,342909,144300,342909,144310,342909,144320,342909,144330,342909,144340,342909,144350,342909,144400,342909,144410,342909,144420,342909,144430,342909,144440,342909,144450,342909
PJCIOE2,2023-08-10 01:47:19,20230809,144500,342909,144510,342909,144520,342908,144530,342908,144540,342908,144550,342908,144600,342908,144610,342908,144620,342908,144630,342908,144640,342908,144650,342908,144700,342908,144710,342908,144720,342908,144730,342908,144740,342908,144750,342909,144800,342908,144810,342909,144820,342909,144830,342909,144840,342909,144850,342909,144900,342909,144910,342909,144920,342909,144930,342909,144940,342909,144950,342909,145000,342909,145010,342910,145020,342910,145030,342910,145040,342910,145050,342911,145100,342911,145110,342911,145120,342911,145130,342911,145140,342911,145150,342912,145200,342912,145210,342913,145220,342912,145230,342913,145240,342913,145250,342913,145300,342913,145310,342914,145320,342914,145330,342914,145340,342914,145350,342914,145400,342914,145410,342915,145420,342915,145430,342915,145440,342915
PJCIOE2,2023-08-10 01:47:30,20230809,145450,342916,145500,342916,145510,342916,145520,342916,145530,342917,145540,342917,145550,342918,145600,342918,145610,342919,145620,342918,145630,342919,145640,342919,145650,342919,145700,342919,145710,342920,145720,342920,145730,342920,145740,342920,145750,342920,145800,342920,145810,342921,145820,342921,145830,342921,145840,342921,145850,342922,145900,342922,145910,342922,145920,342922,145930,342923,145940,342922,145950,342923,150000,342923,150010,342924,150020,342924,150030,342924,150040,342924,150050,342925,150100,342925,150110,342925,150120,342925,150130,342926,150140,342926,150150,342927,150200,342927,150210,342928,150220,342928,150230,342929,150240,342928,150250,342929,150300,342929,150310,342930,150320,342929,150330,342930,150340,342930,150350,342931,150400,342931,150410,342931,150420,342931,150430,342931
PJCIOE2,2023-08-10 01:47:42,20230809,150440,342932,150450,342932,150500,342932,150510,342932,150520,342932,150530,342932,150540,342932,150550,342933,150600,342933,150610,342933,150620,342933,150630,342933,150640,342933,150650,342934,150700,342934,150710,342934,150720,342934,150730,342934,150740,342934,150750,342934,150800,342934,150810,342935,150820,342934,150830,342934,150840,342934,150850,342934,150900,342935,150910,342935,150920,342935,150930,342935,150940,342935,150950,342935,151000,342935,151010,342935,151020,342934,151030,342935,151040,342934,151050,342935,151100,342935,151110,342935,151120,342935,151130,342935,151140,342935,151150,342935,151200,342935,151210,342936,151220,342935,151230,342936,151240,342935,151250,342936,151300,342936,151310,342936,151320,342936,151330,342936,151340,342936,151350,342937,151400,342936,151410,342936,151420,342936
PJCIOE2,2023-08-10 01:47:53,20230809,151430,342937,151440,342937,151450,342937,151500,342937,151510,342937,151520,342937,151530,342937,151540,342937,151550,342937,151600,342937,151610,342938,151620,342937,151630,342938,151640,342938,151650,342938,151700,342938,151710,342938,151720,342938,151730,342938,151740,342938,151750,342938,151800,342938,151810,342938,151820,342938,151830,342938,151840,342938,151850,342938,151900,342938,151910,342938,151920,342938,151930,342939,151940,342939,151950,342939,152000,342939,152010,342939,152020,342938,152030,342939,152040,342938,152050,342938,152100,342938,152110,342939,152120,342938,152130,342939,152140,342939,152150,342939,152200,342939,152210,342939,152220,342939,152230,342939,152240,342939,152250,342940,152300,342939,152310,342940,152320,342939,152330,342939,152340,342939,152350,342939,152400,342939,152410,342939
PJCIOE2,2023-08-10 01:48:05,20230809,152420,342939,152430,342939,152440,342939,152450,342939,152500,342939,152510,342939,152520,342939,152530,342939,152540,342939,152550,342939,152600,342939,152610,342939,152620,342939,152630,342939,152640,342939,152650,342939,152700,342939,152710,342939,152720,342939,152730,342939,152740,342939,152750,342939,152800,342939,152810,342939,152820,342939,152830,342939,152840,342939,152850,342940,152900,342940,152910,342940,152920,342940,152930,342940,152940,342940,152950,342940,153000,342940,153010,342940,153020,342940,153030,342940,153040,342940,153050,342940,153100,342940,153110,342940,153120,342940,153130,342940,153140,342940,153150,342940,153200,342940,153210,342940,153220,342939,153230,342939,153240,342939,153250,342939,153300,342939,153310,342939,153320,342939,153330,342939,153340,342939,153350,342939,153400,342939
PJCIOE2,2023-08-10 01:48:16,20230809,153410,342939,153420,342939,153430,342939,153440,342939,153450,342939,153500,342939,153510,342940,153520,342939,153530,342939,153540,342939,153550,342940,153600,342939,153610,342939,153620,342939,153630,342939,153640,342938,153650,342939,153700,342938,153710,342937,153720,342937,153730,342937,153740,342936,153750,342936,153800,342936,153810,342936,153820,342935,153830,342935,153840,342934,153850,342934,153900,342933,153910,342933,153920,342933,153930,342932,153940,342932,153950,342932,154000,342932,154010,342931,154020,342930,154030,342930,154040,342930,154050,342930,154100,342930,154110,342930,154120,342930,154130,342930,154140,342929,154150,342930,154200,342929,154210,342929,154220,342929,154230,342929,154240,342929,154250,342929,154300,342929,154310,342929,154320,342928,154330,342929,154340,342929,154350,342929
PJCIOE2,2023-08-10 01:48:28,20230809,154400,342928,154410,342929,154420,342928,154430,342928,154440,342928,154450,342929,154500,342929,154510,342929,154520,342929,154530,342928,154540,342929,154550,342929,154600,342929,154610,342929,154620,342928,154630,342929,154640,342928,154650,342929,154700,342928,154710,342928,154720,342928,154730,342929,154740,342928,154750,342929,154800,342929,154810,342929,154820,342929,154830,342929,154840,342929,154850,342929,154900,342929,154910,342930,154920,342929,154930,342930,154940,342929,154950,342930,155000,342930,155010,342930,155020,342930,155030,342930,155040,342930,155050,342930,155100,342930,155110,342930,155120,342930,155130,342930,155140,342930,155150,342930,155200,342930,155210,342930,155220,342929,155230,342930,155240,342929,155250,342929,155300,342929,155310,342930,155320,342929,155330,342929,155340,342929
PJCIOE2,2023-08-10 01:48:39,20230809,155350,342929,155400,342929,155410,342929,155420,342929,155430,342929,155440,342929,155450,342929,155500,342929,155510,342929,155520,342928,155530,342929,155540,342928,155550,342928,155600,342929,155610,342929,155620,342928,155630,342928,155640,342928,155650,342929,155700,342928,155710,342928,155720,342928,155730,342928,155740,342927,155750,342928,155800,342927,155810,342927,155820,342927,155830,342927,155840,342927,155850,342927,155900,342927,155910,342927,155920,342927,155930,342926,155940,342926,155950,342927,160000,342927,160010,342926,160020,342926,160030,342926,160040,342926,160050,342926,160100,342926,160110,342926,160120,342926,160130,342926,160140,342926,160150,342926,160200,342926,160210,342926,160220,342926,160230,342926,160240,342925,160250,342925,160300,342925,160310,342925,160320,342925,160330,342925
PJCIOE2,2023-08-10 01:48:51,20230809,160340,342925,160350,342925,160400,342925,160410,342925,160420,342924,160430,342924,160440,342924,160450,342924,160500,342924,160510,342924,160520,342924,160530,342923,160540,342924,160550,342924,160600,342924,160610,342924,160620,342924,160630,342925,160640,342924,160650,342924,160700,342924,160710,342924,160720,342924,160730,342925,160740,342925,160750,342926,160800,342926,160810,342927,160820,342927,160830,342927,160840,342927,160850,342928,160900,342928,160910,342929,160920,342928,160930,342929,160940,342930,160950,342930,161000,342930,161010,342931,161020,342931,161030,342931,161040,342931,161050,342932,161100,342932,161110,342933,161120,342933,161130,342933,161140,342933,161150,342934,161200,342934,161210,342935,161220,342935,161230,342935,161240,342935,161250,342936,161300,342936,161310,342936,161320,342935
PJCIOE2,2023-08-10 01:49:02,20230809,161330,342935,161340,342935,161350,342935,161400,342934,161410,342935,161420,342934,161430,342934,161440,342933,161450,342933,161500,342933,161510,342932,161520,342932,161530,342931,161540,342931,161550,342931,161600,342931,161610,342931,161620,342930,161630,342931,161640,342931,161650,342931,161700,342931,161710,342931,161720,342931,161730,342930,161740,342931,161750,342931,161800,342931,161810,342931,161820,342931,161830,342932,161840,342932,161850,342932,161900,342932,161910,342932,161920,342931,161930,342932,161940,342932,161950,342932,162000,342932,162010,342932,162020,342932,162030,342931,162040,342932,162050,342933,162100,342933,162110,342933,162120,342933,162130,342933,162140,342934,162150,342934,162200,342934,162210,342934,162220,342935,162230,342935,162240,342935,162250,342935,162300,342936,162310,342936
PJCIOE2,2023-08-10 01:49:14,20230809,162320,342936,162330,342937,162340,342937,162350,342938,162400,342938,162410,342938,162420,342939,162430,342939,162440,342939,162450,342940,162500,342940,162510,342940,162520,342941,162530,342941,162540,342942,162550,342943,162600,342943,162610,342944,162620,342944,162630,342945,162640,342946,162650,342946,162700,342946,162710,342947,162720,342948,162730,342948,162740,342949,162750,342950,162800,342951,162810,342951,162820,342952,162830,342952,162840,342953,162850,342954,162900,342955,162910,342956,162920,342956,162930,342956,162940,342957,162950,342958,163000,342958,163010,342959,163020,342959,163030,342960,163040,342960,163050,342961,163100,342962,163110,342962,163120,342962,163130,342963,163140,342963,163150,342964,163200,342964,163210,342965,163220,342965,163230,342965,163240,342965,163250,342966,163300,342966
PJCIOE2,2023-08-10 01:49:25,20230809,163310,342966,163320,342965,163330,342966,163340,342966,163350,342967,163400,342966,163410,342966,163420,342966,163430,342966,163440,342967,163450,342967,163500,342966,163510,342966,163520,342966,163530,342966,163540,342966,163550,342967,163600,342967,163610,342967,163620,342967,163630,342967,163640,342967,163650,342968,163700,342968,163710,342968,163720,342968,163730,342968,163740,342968,163750,342968,163800,342968,163810,342969,163820,342969,163830,342968,163840,342968,163850,342969,163900,342969,163910,342969,163920,342968,163930,342969,163940,342969,163950,342968,164000,342968,164010,342969,164020,342969,164030,342969,164040,342968,164050,342968,164100,342969,164110,342969,164120,342969,164130,342969,164140,342969,164150,342970,164200,342971,164210,342971,164220,342971,164230,342971,164240,342971,164250,342972
PJCIOE2,2023-08-10 01:49:37,20230809,164300,342972,164310,342973,164320,342973,164330,342973,164340,342973,164350,342973,164400,342973,164410,342974,164420,342974,164430,342974,164440,342973,164450,342974,164500,342974,164510,342974,164520,342974,164530,342974,164540,342974,164550,342974,164600,342974,164610,342973,164620,342973,164630,342973,164640,342973,164650,342972,164700,342973,164710,342974,164720,342972,164730,342972,164740,342972,164750,342973,164800,342972,164810,342972,164820,342972,164830,342972,164840,342972,164850,342972,164900,342973,164910,342973,164920,342973,164930,342974,164940,342974,164950,342975,165000,342975,165010,342975,165020,342976,165030,342976,165040,342977,165050,342978,165100,342978,165110,342979,165120,342979,165130,342979,165140,342980,165150,342981,165200,342981,165210,342982,165220,342982,165230,342982,165240,342983
PJCIOE2,2023-08-10 01:49:49,20230809,165250,342984,165300,342984,165310,342985,165320,342985,165330,342986,165340,342986,165350,342987,165400,342987,165410,342987,165420,342987,165430,342988,165440,342989,165450,342989,165500,342989,165510,342990,165520,342990,165530,342990,165540,342991,165550,342991,165600,342991,165610,342992,165620,342992,165630,342992,165640,342993,165650,342994,165700,342994,165710,342995,165720,342995,165730,342996,165740,342996,165750,342997,165800,342998,165810,342999,165820,342998,165830,342999,165840,343000,165850,343001,165900,343001,165910,343001,165920,343002,165930,343003,165940,343003,165950,343004,170000,343004,170010,343004,170020,343004,170030,343005,170040,343005,170050,343005,170100,343005,170110,343005,170120,343005,170130,343006,170140,343006,170150,343006,170200,343006,170210,343007,170220,343007,170230,343007
PJCIOE2,2023-08-10 01:50:00,20230809,170240,343007,170250,343007,170300,343008,170310,343008,170320,343007,170330,343008,170340,343007,170350,343008,170400,343008,170410,343008,170420,343008,170430,343008,170440,343008,170450,343008,170500,343008,170510,343008,170520,343008,170530,343008,170540,343008,170550,343009,170600,343008,170610,343008,170620,343009,170630,343009,170640,343009,170650,343010,170700,343009,170710,343009,170720,343010,170730,343011,170740,343011,170750,343011,170800,343012,170810,343013,170820,343012,170830,343013,170840,343014,170850,343014,170900,343013,170910,343014,170920,343015,170930,343014,170940,343014,170950,343015,171000,343015,171010,343014,171020,343014,171030,343014,171040,343013,171050,343013,171100,343013,171110,343013,171120,343012,171130,343013,171140,343012,171150,343013,171200,343012,171210,343013,171220,343012
PJCIOE2,2023-08-10 01:50:12,20230809,171230,343012,171240,343012,171250,343012,171300,343012,171310,343012,171320,343012,171330,343012,171340,343013,171350,343013,171400,343014,171410,343014,171420,343014,171430,343015,171440,343016,171450,343016,171500,343016,171510,343017,171520,343017,171530,343018,171540,343018,171550,343018,171600,343018,171610,343019,171620,343018,171630,343019,171640,343019,171650,343019,171700,343019,171710,343019,171720,343020,171730,343020,171740,343020,171750,343020,171800,343021,171810,343021,171820,343021,171830,343021,171840,343021,171850,343022,171900,343022,171910,343022,171920,343023,171930,343023,171940,343023,171950,343024,172000,343024,172010,343025,172020,343024,172030,343024,172040,343025,172050,343025,172100,343025,172110,343025,172120,343024,172130,343025,172140,343025,172150,343025,172200,343025,172210,343026
PJCIOE2,2023-08-10 01:50:23,20230809,172220,343025,172230,343026,172240,343027,172250,343027,172300,343027,172310,343027,172320,343027,172330,343028,172340,343028,172350,343028,172400,343029,172410,343029,172420,343029,172430,343031,172440,343031,172450,343031,172500,343031,172510,343032,172520,343032,172530,343032,172540,343032,172550,343033,172600,343032,172610,343032,172620,343033,172630,343033,172640,343033,172650,343033,172700,343034,172710,343034,172720,343034,172730,343034,172740,343035,172750,343035,172800,343035,172810,343035,172820,343035,172830,343035,172840,343035,172850,343036,172900,343036,172910,343037,172920,343036,172930,343037,172940,343037,172950,343038,173000,343038,173010,343038,173020,343037,173030,343038,173040,343039,173050,343039,173100,343040,173110,343040,173120,343039,173130,343039,173140,343040,173150,343041,173200,343041
PJCIOE2,2023-08-10 01:50:35,20230809,173210,343042,173220,343042,173230,343042,173240,343042,173250,343043,173300,343043,173310,343042,173320,343043,173330,343044,173340,343044,173350,343044,173400,343044,173410,343045,173420,343045,173430,343045,173440,343045,173450,343046,173500,343046,173510,343046,173520,343046,173530,343046,173540,343045,173550,343047,173600,343046,173610,343047,173620,343046,173630,343047,173640,343048,173650,343048,173700,343047,173710,343049,173720,343050,173730,343050,173740,343050,173750,343050,173800,343050,173810,343052,173820,343052,173830,343052,173840,343052,173850,343053,173900,343053,173910,343053,173920,343053,173930,343055,173940,343054,173950,343054,174000,343054,174010,343055,174020,343055,174030,343055,174040,343055,174050,343055,174100,343054,174110,343055,174120,343056,174130,343056,174140,343055,174150,343055
PJCIOE2,2023-08-10 01:50:46,20230809,174200,343055,174210,343055,174220,343055,174230,343056,174240,343056,174250,343056,174300,343055,174310,343054,174320,343053,174330,343052,174340,343053,174350,343053,174400,343052,174410,343051,174420,343051,174430,343052,174440,343052,174450,343051,174500,343052,174510,343052,174520,343051,174530,343051,174540,343050,174550,343049,174600,343050,174610,343050,174620,343050,174630,343051,174640,343051,174650,343051,174700,343051,174710,343052,174720,343051,174730,343051,174740,343052,174750,343052,174800,343051,174810,343052,174820,343053,174830,343052,174840,343053,174850,343053,174900,343054,174910,343054,174920,343054,174930,343054,174940,343055,174950,343055,175000,343056,175010,343056,175020,343056,175030,343057,175040,343056,175050,343056,175100,343057,175110,343058,175120,343057,175130,343057,175140,343057
PJCIOE2,2023-08-10 01:50:58,20230809,175150,343058,175200,343057,175210,343057,175220,343057,175230,343057,175240,343056,175250,343056,175300,343056,175310,343056,175320,343055,175330,343055,175340,343054,175350,343053,175400,343053,175410,343054,175420,343053,175430,343053,175440,343053,175450,343053,175500,343053,175510,343053,175520,343053,175530,343054,175540,343054,175550,343054,175600,343054,175610,343055,175620,343054,175630,343055,175640,343055,175650,343054,175700,343053,175710,343054,175720,343052,175730,343052,175740,343051,175750,343051,175800,343050,175810,343050,175820,343048,175830,343048,175840,343048,175850,343047,175900,343047,175910,343046,175920,343046,175930,343045,175940,343046,175950,343046,180000,343045,180010,343046,180020,343046,180030,343047,180040,343047,180050,343048,180100,343048,180110,343049,180120,343049,180130,343050
PJCIOE2,2023-08-10 01:51:09,20230809,180140,343051,180150,343052,180200,343051,180210,343052,180220,343053,180230,343053,180240,343054,180250,343055,180300,343055,180310,343055,180320,343056,180330,343056,180340,343056,180350,343057,180400,343057,180410,343057,180420,343056,180430,343056,180440,343056,180450,343056,180500,343056,180510,343056,180520,343055,180530,343056,180540,343055,180550,343056,180600,343056,180610,343056,180620,343056,180630,343057,180640,343057,180650,343057,180700,343058,180710,343058,180720,343058,180730,343059,180740,343059,180750,343060,180800,343060,180810,343061,180820,343061,180830,343061,180840,343062,180850,343062,180900,343062,180910,343063,180920,343063,180930,343064,180940,343064,180950,343064,181000,343064,181010,343065,181020,343065,181030,343066,181040,343066,181050,343066,181100,343067,181110,343067,181120,343068
PJCIOE2,2023-08-10 01:51:21,20230809,181130,343068,181140,343069,181150,343070,181200,343071,181210,343071,181220,343071,181230,343073,181240,343074,181250,343074,181300,343074,181310,343075,181320,343076,181330,343076,181340,343077,181350,343078,181400,343079,181410,343079,181420,343081,181430,343081,181440,343081,181450,343082,181500,343083,181510,343083,181520,343084,181530,343084,181540,343084,181550,343084,181600,343083,181610,343084,181620,343084,181630,343084,181640,343084,181650,343083,181700,343083,181710,343083,181720,343082,181730,343082,181740,343082,181750,343082,181800,343082,181810,343082,181820,343082,181830,343081,181840,343081,181850,343081,181900,343082,181910,343082,181920,343082,181930,343082,181940,343082,181950,343083,182000,343083,182010,343082,182020,343083,182030,343085,182040,343084,182050,343084,182100,343085,182110,343086
PJCIOE2,2023-08-10 01:51:32,20230809,182120,343086,182130,343086,182140,343086,182150,343087,182200,343087,182210,343088,182220,343088,182230,343088,182240,343088,182250,343088,182300,343089,182310,343090,182320,343090,182330,343090,182340,343090,182350,343091,182400,343091,182410,343091,182420,343090,182430,343091,182440,343091,182450,343091,182500,343092,182510,343094,182520,343093,182530,343093,182540,343094,182550,343096,182600,343096,182610,343096,182620,343097,182630,343097,182640,343098,182650,343099,182700,343100,182710,343100,182720,343100,182730,343101,182740,343102,182750,343102,182800,343102,182810,343103,182820,343103,182830,343103,182840,343104,182850,343105,182900,343105,182910,343106,182920,343106,182930,343108,182940,343107,182950,343108,183000,343108,183010,343110,183020,343109,183030,343109,183040,343109,183050,343110,183100,343110
PJCIOE2,2023-08-10 01:51:44,20230809,183110,343110,183120,343111,183130,343111,183140,343111,183150,343111,183200,343112,183210,343111,183220,343111,183230,343112,183240,343113,183250,343113,183300,343114,183310,343115,183320,343115,183330,343115,183340,343116,183350,343117,183400,343117,183410,343118,183420,343118,183430,343119,183440,343120,183450,343120,183500,343120,183510,343121,183520,343121,183530,343121,183540,343122,183550,343121,183600,343121,183610,343121,183620,343121,183630,343120,183640,343120,183650,343121,183700,343120,183710,343120,183720,343120,183730,343121,183740,343121,183750,343121,183800,343122,183810,343122,183820,343122,183830,343122,183840,343123,183850,343124,183900,343124,183910,343124,183920,343124,183930,343126,183940,343126,183950,343127,184000,343127,184010,343127,184020,343129,184030,343129,184040,343129,184050,343129
PJCIOE2,2023-08-10 01:51:55,20230809,184100,343130,184110,343130,184120,343130,184130,343131,184140,343131,184150,343131,184200,343130,184210,343132,184220,343131,184230,343131,184240,343131,184250,343131,184300,343130,184310,343130,184320,343130,184330,343130,184340,343129,184350,343130,184400,343130,184410,343130,184420,343130,184430,343131,184440,343131,184450,343131,184500,343132,184510,343132,184520,343131,184530,343132,184540,343132,184550,343131,184600,343131,184610,343131,184620,343131,184630,343131,184640,343130,184650,343131,184700,343131,184710,343131,184720,343130,184730,343131,184740,343129,184750,343130,184800,343130,184810,343129,184820,343129,184830,343130,184840,343129,184850,343129,184900,343130,184910,343130,184920,343130,184930,343131,184940,343132,184950,343132,185000,343132,185010,343133,185020,343133,185030,343135,185040,343136
PJCIOE2,2023-08-10 01:52:07,20230809,185050,343136,185100,343136,185110,343138,185120,343138,185130,343140,185140,343141,185150,343141,185200,343141,185210,343142,185220,343143,185230,343144,185240,343143,185250,343143,185300,343143,185310,343144,185320,343145,185330,343145,185340,343144,185350,343145,185400,343146,185410,343146,185420,343146,185430,343147,185440,343147,185450,343147,185500,343146,185510,343147,185520,343148,185530,343149,185540,343150,185550,343151,185600,343151,185610,343151,185620,343152,185630,343153,185640,343152,185650,343152,185700,343153,185710,343153,185720,343153,185730,343154,185740,343154,185750,343155,185800,343155,185810,343156,185820,343155,185830,343156,185840,343156,185850,343157,185900,343157,185910,343157,185920,343156,185930,343158,185940,343158,185950,343158,190000,343158,190010,343157,190020,343157,190030,343158
PJCIOE2,2023-08-10 01:52:18,20230809,190040,343159,190050,343158,190100,343157,190110,343156,190120,343155,190130,343155,190140,343154,190150,343153,190200,343154,190210,343153,190220,343150,190230,343150,190240,343150,190250,343149,190300,343149,190310,343149,190320,343149,190330,343150,190340,343149,190350,343149,190400,343150,190410,343150,190420,343150,190430,343150,190440,343151,190450,343151,190500,343152,190510,343152,190520,343153,190530,343155,190540,343154,190550,343154,190600,343155,190610,343156,190620,343155,190630,343156,190640,343156,190650,343157,190700,343157,190710,343157,190720,343157,190730,343157,190740,343156,190750,343157,190800,343157,190810,343157,190820,343156,190830,343156,190840,343156,190850,343157,190900,343157,190910,343158,190920,343158,190930,343158,190940,343157,190950,343158,191000,343158,191010,343158,191020,343158
PJCIOE2,2023-08-10 01:52:30,20230809,191030,343158,191040,343158,191050,343159,191100,343159,191110,343159,191120,343158,191130,343158,191140,343158,191150,343158,191200,343157,191210,343157,191220,343157,191230,343157,191240,343156,191250,343156,191300,343156,191310,343157,191320,343157,191330,343156,191340,343156,191350,343157,191400,343157,191410,343157,191420,343156,191430,343157,191440,343157,191450,343158,191500,343159,191510,343161,191520,343161,191530,343161,191540,343161,191550,343163,191600,343163,191610,343164,191620,343164,191630,343166,191640,343166,191650,343166,191700,343165,191710,343166,191720,343167,191730,343167,191740,343167,191750,343168,191800,343169,191810,343167,191820,343167,191830,343168,191840,343168,191850,343168,191900,343168,191910,343169,191920,343168,191930,343168,191940,343168,191950,343167,192000,343166,192010,343167
PJCIOE2,2023-08-10 01:52:41,20230809,192020,343167,192030,343167,192040,343166,192050,343167,192100,343167,192110,343167,192120,343167,192130,343167,192140,343168,192150,343167,192200,343167,192210,343168,192220,343168,192230,343168,192240,343169,192250,343170,192300,343170,192310,343170,192320,343170,192330,343171,192340,343171,192350,343172,192400,343172,192410,343172,192420,343171,192430,343173,192440,343174,192450,343174,192500,343174,192510,343175,192520,343176,192530,343177,192540,343177,192550,343178,192600,343178,192610,343178,192620,343178,192630,343179,192640,343180,192650,343181,192700,343181,192710,343181,192720,343181,192730,343181,192740,343181,192750,343182,192800,343182,192810,343182,192820,343181,192830,343181,192840,343180,192850,343180,192900,343180,192910,343180,192920,343179,192930,343179,192940,343178,192950,343177,193000,343175
PJCIOE2,2023-08-10 01:52:53,20230809,193010,343175,193020,343173,193030,343172,193040,343171,193050,343171,193100,343171,193110,343171,193120,343170,193130,343169,193140,343168,193150,343167,193200,343166,193210,343165,193220,343165,193230,343164,193240,343164,193250,343164,193300,343164,193310,343165,193320,343165,193330,343165,193340,343165,193350,343166,193400,343167,193410,343167,193420,343167,193430,343167,193440,343167,193450,343168,193500,343168,193510,343169,193520,343170,193530,343170,193540,343170,193550,343172,193600,343172,193610,343172,193620,343171,193630,343172,193640,343174,193650,343174,193700,343173,193710,343175,193720,343175,193730,343175,193740,343174,193750,343175,193800,343176,193810,343176,193820,343175,193830,343173,193840,343175,193850,343176,193900,343176,193910,343176,193920,343175,193930,343175,193940,343176,193950,343176
PJCIOE2,2023-08-10 01:53:05,20230809,194000,343176,194010,343178,194020,343178,194030,343177,194040,343179,194050,343180,194100,343179,194110,343178,194120,343177,194130,343178,194140,343177,194150,343179,194200,343179,194210,343179,194220,343179,194230,343179,194240,343180,194250,343180,194300,343179,194310,343179,194320,343179,194330,343179,194340,343178,194350,343178,194400,343179,194410,343179,194420,343178,194430,343178,194440,343178,194450,343179,194500,343180,194510,343181,194520,343180,194530,343180,194540,343181,194550,343182,194600,343181,194610,343179,194620,343178,194630,343180,194640,343181,194650,343181,194700,343181,194710,343181,194720,343180,194730,343180,194740,343180,194750,343182,194800,343183,194810,343181,194820,343179,194830,343178,194840,343177,194850,343179,194900,343180,194910,343180,194920,343179,194930,343179,194940,343178
PJCIOE2,2023-08-10 01:53:16,20230809,194950,343178,195000,343177,195010,343178,195020,343178,195030,343178,195040,343177,195050,343177,195100,343177,195110,343177,195120,343176,195130,343175,195140,343177,195150,343178,195200,343177,195210,343178,195220,343178,195230,343177,195240,343176,195250,343176,195300,343178,195310,343180,195320,343179,195330,343177,195340,343176,195350,343177,195400,343178,195410,343179,195420,343178,195430,343178,195440,343179,195450,343179,195500,343178,195510,343178,195520,343178,195530,343178,195540,343177,195550,343177,195600,343177,195610,343178,195620,343178,195630,343178,195640,343177,195650,343176,195700,343176,195710,343177,195720,343177,195730,343176,195740,343175,195750,343176,195800,343175,195810,343175,195820,343174,195830,343175,195840,343175,195850,343173,195900,343172,195910,343173,195920,343173,195930,343173
PJCIOE2,2023-08-10 01:53:28,20230809,195940,343174,195950,343175,200000,343173,200010,343172,200020,343172,200030,343172,200040,343172,200050,343172,200100,343173,200110,343174,200120,343174,200130,343174,200140,343175,200150,343176,200200,343176,200210,343177,200220,343176,200230,343176,200240,343176,200250,343177,200300,343177,200310,343177,200320,343176,200330,343176,200340,343175,200350,343176,200400,343176,200410,343176,200420,343176,200430,343176,200440,343176,200450,343176,200500,343176,200510,343175,200520,343174,200530,343175,200540,343176,200550,343176,200600,343176,200610,343176,200620,343175,200630,343174,200640,343174,200650,343175,200700,343175,200710,343176,200720,343175,200730,343175,200740,343174,200750,343175,200800,343174,200810,343175,200820,343176,200830,343177,200840,343176,200850,343176,200900,343176,200910,343176,200920,343175
PJCIOE2,2023-08-10 01:53:39,20230809,200930,343176,200940,343176,200950,343176,201000,343176,201010,343176,201020,343176,201030,343176,201040,343176,201050,343176,201100,343176,201110,343175,201120,343176,201130,343177,201140,343176,201150,343175,201200,343175,201210,343176,201220,343175,201230,343175,201240,343175,201250,343176,201300,343177,201310,343177,201320,343177,201330,343176,201340,343176,201350,343176,201400,343176,201410,343177,201420,343176,201430,343177,201440,343177,201450,343178,201500,343177,201510,343177,201520,343179,201530,343180,201540,343179,201550,343179,201600,343179,201610,343180,201620,343180,201630,343181,201640,343181,201650,343181,201700,343182,201710,343181,201720,343181,201730,343182,201740,343181,201750,343181,201800,343180,201810,343180,201820,343179,201830,343179,201840,343179,201850,343179,201900,343179,201910,343178
PJCIOE2,2023-08-10 01:53:51,20230809,201920,343177,201930,343177,201940,343176,201950,343176,202000,343175,202010,343175,202020,343174,202030,343174,202040,343174,202050,343174,202100,343174,202110,343174,202120,343173,202130,343173,202140,343173,202150,343174,202200,343173,202210,343173,202220,343173,202230,343174,202240,343174,202250,343174,202300,343174,202310,343175,202320,343175,202330,343176,202340,343176,202350,343176,202400,343176,202410,343177,202420,343176,202430,343175,202440,343175,202450,343176,202500,343176,202510,343176,202520,343175,202530,343175,202540,343174,202550,343175,202600,343175,202610,343175,202620,343175,202630,343174,202640,343173,202650,343173,202700,343173,202710,343173,202720,343173,202730,343173,202740,343174,202750,343174,202800,343174,202810,343174,202820,343174,202830,343174,202840,343175,202850,343175,202900,343176
PJCIOE2,2023-08-10 01:54:02,20230809,202910,343176,202920,343176,202930,343177,202940,343177,202950,343178,203000,343178,203010,343179,203020,343179,203030,343180,203040,343181,203050,343182,203100,343183,203110,343183,203120,343183,203130,343184,203140,343184,203150,343185,203200,343185,203210,343186,203220,343186,203230,343186,203240,343187,203250,343187,203300,343187,203310,343188,203320,343188,203330,343188,203340,343188,203350,343189,203400,343190,203410,343190,203420,343189,203430,343190,203440,343190,203450,343191,203500,343191,203510,343192,203520,343192,203530,343192,203540,343192,203550,343192,203600,343193,203610,343194,203620,343193,203630,343194,203640,343195,203650,343195,203700,343195,203710,343196,203720,343196,203730,343196,203740,343197,203750,343197,203800,343198,203810,343199,203820,343199,203830,343199,203840,343200,203850,343200
PJCIOE2,2023-08-10 01:54:14,20230809,203900,343200,203910,343200,203920,343200,203930,343201,203940,343201,203950,343201,204000,343201,204010,343201,204020,343201,204030,343201,204040,343201,204050,343202,204100,343202,204110,343202,204120,343202,204130,343202,204140,343201,204150,343201,204200,343201,204210,343202,204220,343201,204230,343201,204240,343201,204250,343201,204300,343201,204310,343201,204320,343200,204330,343200,204340,343199,204350,343199,204400,343199,204410,343199,204420,343198,204430,343198,204440,343198,204450,343198,204500,343197,204510,343197,204520,343196,204530,343196,204540,343196,204550,343196,204600,343195,204610,343195,204620,343194,204630,343194,204640,343193,204650,343194,204700,343193,204710,343193,204720,343192,204730,343192,204740,343192,204750,343192,204800,343192,204810,343192,204820,343191,204830,343191,204840,343191
PJCIOE2,2023-08-10 01:54:25,20230809,204850,343191,204900,343190,204910,343191,204920,343190,204930,343190,204940,343191,204950,343191,205000,343190,205010,343190,205020,343190,205030,343190,205040,343190,205050,343190,205100,343190,205110,343190,205120,343190,205130,343190,205140,343190,205150,343190,205200,343190,205210,343189,205220,343189,205230,343189,205240,343189,205250,343190,205300,343189,205310,343189,205320,343189,205330,343189,205340,343190,205350,343190,205400,343189,205410,343190,205420,343189,205430,343189,205440,343189,205450,343189,205500,343189,205510,343189,205520,343190,205530,343190,205540,343189,205550,343190,205600,343189,205610,343190,205620,343191,205630,343191,205640,343190,205650,343190,205700,343190,205710,343191,205720,343191,205730,343191,205740,343191,205750,343191,205800,343191,205810,343191,205820,343191,205830,343192
PJCIOE2,2023-08-10 01:54:37,20230809,205840,343192,205850,343192,205900,343192,205910,343192,205920,343191,205930,343191,205940,343192,205950,343192,210000,343191,210010,343192,210020,343191,210030,343191,210040,343191,210050,343191,210100,343190,210110,343191,210120,343190,210130,343190,210140,343189,210150,343190,210200,343189,210210,343188,210220,343188,210230,343188,210240,343187,210250,343187,210300,343187,210310,343186,210320,343186,210330,343186,210340,343185,210350,343185,210400,343185,210410,343185,210420,343184,210430,343184,210440,343183,210450,343183,210500,343183,210510,343182,210520,343182,210530,343181,210540,343180,210550,343180,210600,343180,210610,343179,210620,343178,210630,343178,210640,343178,210650,343177,210700,343177,210710,343177,210720,343176,210730,343175,210740,343175,210750,343175,210800,343174,210810,343173,210820,343173
PJCIOE2,2023-08-10 01:54:48,20230809,210830,343172,210840,343172,210850,343172,210900,343171,210910,343171,210920,343170,210930,343170,210940,343169,210950,343169,211000,343169,211010,343168,211020,343168,211030,343167,211040,343167,211050,343167,211100,343166,211110,343166,211120,343166,211130,343165,211140,343165,211150,343165,211200,343164,211210,343164,211220,343164,211230,343162,211240,343162,211250,343163,211300,343161,211310,343161,211320,343161,211330,343160,211340,343160,211350,343161,211400,343160,211410,343160,211420,343159,211430,343158,211440,343158,211450,343158,211500,343157,211510,343157,211520,343157,211530,343157,211540,343155,211550,343155,211600,343155,211610,343155,211620,343154,211630,343154,211640,343154,211650,343153,211700,343153,211710,343153,211720,343153,211730,343152,211740,343152,211750,343152,211800,343152,211810,343152
PJCIOE2,2023-08-10 01:55:00,20230809,211820,343151,211830,343152,211840,343150,211850,343152,211900,343151,211910,343151,211920,343151,211930,343151,211940,343150,211950,343151,212000,343151,212010,343151,212020,343151,212030,343151,212040,343151,212050,343151,212100,343151,212110,343151,212120,343151,212130,343152,212140,343151,212150,343152,212200,343152,212210,343151,212220,343152,212230,343151,212240,343152,212250,343152,212300,343153,212310,343153,212320,343153,212330,343154,212340,343153,212350,343154,212400,343153,212410,343154,212420,343155,212430,343155,212440,343154,212450,343156,212500,343156,212510,343156,212520,343155,212530,343157,212540,343157,212550,343157,212600,343157,212610,343158,212620,343157,212630,343158,212640,343158,212650,343158,212700,343158,212710,343159,212720,343159,212730,343159,212740,343159,212750,343160,212800,343160
PJCIOE2,2023-08-10 01:55:11,20230809,212810,343160,212820,343160,212830,343161,212840,343161,212850,343162,212900,343162,212910,343162,212920,343162,212930,343163,212940,343163,212950,343163,213000,343164,213010,343164,213020,343164,213030,343164,213040,343164,213050,343165,213100,343164,213110,343164,213120,343164,213130,343164,213140,343164,213150,343164,213200,343164,213210,343164,213220,343163,213230,343163,213240,343163,213250,343163,213300,343162,213310,343162,213320,343161,213330,343161,213340,343161,213350,343160,213400,343160,213410,343160,213420,343158,213430,343158,213440,343157,213450,343156,213500,343155,213510,343154,213520,343153,213530,343152,213540,343151,213550,343151,213600,343150,213610,343150,213620,343148,213630,343148,213640,343147,213650,343146,213700,343146,213710,343145,213720,343144,213730,343144,213740,343142,213750,343142
PJCIOE2,2023-08-10 01:55:23,20230809,213800,343141,213810,343141,213820,343140,213830,343139,213840,343138,213850,343138,213900,343137,213910,343137,213920,343135,213930,343135,213940,343134,213950,343133,214000,343132,214010,343132,214020,343131,214030,343131,214040,343130,214050,343129,214100,343128,214110,343128,214120,343127,214130,343127,214140,343126,214150,343125,214200,343124,214210,343124,214220,343123,214230,343122,214240,343122,214250,343121,214300,343120,214310,343120,214320,343119,214330,343118,214340,343118,214350,343117,214400,343116,214410,343115,214420,343114,214430,343114,214440,343113,214450,343113,214500,343112,214510,343112,214520,343111,214530,343110,214540,343110,214550,343109,214600,343108,214610,343107,214620,343107,214630,343107,214640,343106,214650,343105,214700,343104,214710,343104,214720,343103,214730,343102,214740,343101
PJCIOE2,2023-08-10 01:55:34,20230809,214750,343101,214800,343100,214810,343100,214820,343099,214830,343099,214840,343098,214850,343098,214900,343097,214910,343096,214920,343096,214930,343095,214940,343094,214950,343094,215000,343093,215010,343093,215020,343092,215030,343092,215040,343091,215050,343090,215100,343090,215110,343089,215120,343088,215130,343088,215140,343087,215150,343086,215200,343085,215210,343085,215220,343084,215230,343084,215240,343082,215250,343082,215300,343081,215310,343081,215320,343080,215330,343079,215340,343078,215350,343078,215400,343077,215410,343076,215420,343075,215430,343075,215440,343074,215450,343073,215500,343072,215510,343072,215520,343071,215530,343071,215540,343070,215550,343071,215600,343070,215610,343069,215620,343069,215630,343069,215640,343068,215650,343068,215700,343068,215710,343068,215720,343068,215730,343068
PJCIOE2,2023-08-10 01:55:46,20230809,215740,343067,215750,343067,215800,343067,215810,343067,215820,343067,215830,343066,215840,343066,215850,343066,215900,343066,215910,343066,215920,343066,215930,343066,215940,343065,215950,343065,220000,343065,220010,343065,220020,343064,220030,343064,220040,343064,220050,343064,220100,343064,220110,343064,220120,343063,220130,343063,220140,343062,220150,343062,220200,343061,220210,343061,220220,343060,220230,343060,220240,343059,220250,343059,220300,343058,220310,343057,220320,343056,220330,343056,220340,343055,220350,343055,220400,343054,220410,343054,220420,343053,220430,343053,220440,343051,220450,343051,220500,343051,220510,343050,220520,343049,220530,343048,220540,343048,220550,343047,220600,343047,220610,343047,220620,343046,220630,343046,220640,343045,220650,343045,220700,343044,220710,343044,220720,343044
PJCIOE2,2023-08-10 01:55:58,20230809,220730,343043,220740,343043,220750,343044,220800,343043,220810,343043,220820,343043,220830,343043,220840,343043,220850,343043,220900,343043,220910,343043,220920,343043,220930,343044,220940,343043,220950,343044,221000,343044,221010,343044,221020,343044,221030,343044,221040,343045,221050,343045,221100,343045,221110,343045,221120,343045,221130,343046,221140,343045,221150,343046,221200,343046,221210,343047,221220,343046,221230,343047,221240,343047,221250,343047,221300,343048,221310,343048,221320,343048,221330,343048,221340,343049,221350,343049,221400,343050,221410,343050,221420,343050,221430,343051,221440,343051,221450,343051,221500,343052,221510,343052,221520,343052,221530,343053,221540,343053,221550,343053,221600,343054,221610,343054,221620,343054,221630,343054,221640,343055,221650,343055,221700,343055,221710,343056
PJCIOE2,2023-08-10 01:56:09,20230809,221720,343056,221730,343056,221740,343057,221750,343057,221800,343057,221810,343057,221820,343058,221830,343058,221840,343058,221850,343058,221900,343059,221910,343059,221920,343059,221930,343059,221940,343059,221950,343060,222000,343060,222010,343060,222020,343060,222030,343060,222040,343061,222050,343061,222100,343061,222110,343061,222120,343061,222130,343061,222140,343061,222150,343061,222200,343061,222210,343062,222220,343061,222230,343062,222240,343062,222250,343062,222300,343062,222310,343063,222320,343062,222330,343063,222340,343063,222350,343064,222400,343064,222410,343064,222420,343064,222430,343064,222440,343065,222450,343065,222500,343065,222510,343066,222520,343066,222530,343067,222540,343067,222550,343068,222600,343068,222610,343068,222620,343069,222630,343069,222640,343070,222650,343071,222700,343071
PJCIOE2,2023-08-10 01:56:21,20230809,222710,343072,222720,343072,222730,343073,222740,343074,222750,343075,222800,343076,222810,343077,222820,343078,222830,343079,222840,343079,222850,343081,222900,343081,222910,343083,222920,343083,222930,343084,222940,343085,222950,343086,223000,343087,223010,343088,223020,343089,223030,343089,223040,343090,223050,343091,223100,343091,223110,343093,223120,343093,223130,343094,223140,343094,223150,343095,223200,343095,223210,343096,223220,343096,223230,343097,223240,343097,223250,343098,223300,343098,223310,343098,223320,343098,223330,343099,223340,343099,223350,343099,223400,343099,223410,343099,223420,343099,223430,343099,223440,343099,223450,343099,223500,343099,223510,343099,223520,343099,223530,343099,223540,343098,223550,343099,223600,343098,223610,343098,223620,343097,223630,343097,223640,343097,223650,343097
PJCIOE2,2023-08-10 01:56:32,20230809,223700,343097,223710,343097,223720,343096,223730,343096,223740,343096,223750,343096,223800,343096,223810,343096,223820,343095,223830,343095,223840,343095,223850,343095,223900,343095,223910,343095,223920,343094,223930,343094,223940,343094,223950,343094,224000,343094,224010,343094,224020,343094,224030,343094,224040,343094,224050,343094,224100,343094,224110,343094,224120,343094,224130,343094,224140,343094,224150,343094,224200,343094,224210,343095,224220,343095,224230,343095,224240,343095,224250,343096,224300,343095,224310,343096,224320,343096,224330,343096,224340,343097,224350,343097,224400,343097,224410,343098,224420,343097,224430,343098,224440,343098,224450,343099,224500,343099,224510,343100,224520,343100,224530,343100,224540,343101,224550,343101,224600,343102,224610,343102,224620,343102,224630,343103,224640,343103
PJCIOE2,2023-08-10 01:56:44,20230809,224650,343104,224700,343104,224710,343105,224720,343105,224730,343105,224740,343105,224750,343106,224800,343106,224810,343106,224820,343106,224830,343107,224840,343107,224850,343107,224900,343107,224910,343108,224920,343108,224930,343108,224940,343108,224950,343109,225000,343109,225010,343110,225020,343110,225030,343110,225040,343110,225050,343111,225100,343111,225110,343111,225120,343112,225130,343112,225140,343112,225150,343113,225200,343113,225210,343113,225220,343114,225230,343114,225240,343114,225250,343114,225300,343115,225310,343115,225320,343115,225330,343115,225340,343115,225350,343116,225400,343116,225410,343116,225420,343116,225430,343116,225440,343116,225450,343116,225500,343116,225510,343117,225520,343116,225530,343117,225540,343117,225550,343117,225600,343117,225610,343118,225620,343117,225630,343118
PJCIOE2,2023-08-10 01:56:55,20230809,225640,343118,225650,343118,225700,343118,225710,343119,225720,343119,225730,343119,225740,343120,225750,343120,225800,343120,225810,343121,225820,343121,225830,343121,225840,343121,225850,343122,225900,343122,225910,343123,225920,343123,225930,343123,225940,343124,225950,343124,230000,343125,230010,343125,230020,343125,230030,343126,230040,343126,230050,343127,230100,343127,230110,343128,230120,343128,230130,343129,230140,343129,230150,343130,230200,343130,230210,343131,230220,343131,230230,343132,230240,343132,230250,343133,230300,343134,230310,343134,230320,343134,230330,343135,230340,343135,230350,343136,230400,343136,230410,343137,230420,343137,230430,343138,230440,343138,230450,343139,230500,343140,230510,343140,230520,343140,230530,343141,230540,343142,230550,343142,230600,343143,230610,343143,230620,343143
PJCIOE2,2023-08-10 01:57:07,20230809,230630,343144,230640,343144,230650,343145,230700,343145,230710,343146,230720,343146,230730,343146,230740,343146,230750,343147,230800,343147,230810,343148,230820,343148,230830,343148,230840,343148,230850,343149,230900,343149,230910,343150,230920,343150,230930,343150,230940,343150,230950,343151,231000,343151,231010,343151,231020,343151,231030,343152,231040,343152,231050,343152,231100,343153,231110,343153,231120,343153,231130,343154,231140,343154,231150,343155,231200,343155,231210,343155,231220,343155,231230,343156,231240,343156,231250,343156,231300,343157,231310,343157,231320,343157,231330,343157,231340,343158,231350,343158,231400,343158,231410,343158,231420,343158,231430,343159,231440,343159,231450,343159,231500,343159,231510,343159,231520,343158,231530,343159,231540,343159,231550,343159,231600,343159,231610,343159
PJCIOE2,2023-08-10 01:57:18,20230809,231620,343158,231630,343158,231640,343157,231650,343157,231700,343157,231710,343157,231720,343156,231730,343156,231740,343155,231750,343155,231800,343154,231810,343154,231820,343153,231830,343152,231840,343152,231850,343151,231900,343151,231910,343150,231920,343149,231930,343149,231940,343148,231950,343148,232000,343147,232010,343147,232020,343146,232030,343145,232040,343144,232050,343144,232100,343144,232110,343143,232120,343142,232130,343142,232140,343141,232150,343140,232200,343140,232210,343140,232220,343139,232230,343139,232240,343138,232250,343137,232300,343137,232310,343137,232320,343136,232330,343136,232340,343135,232350,343135,232400,343134,232410,343134,232420,343133,232430,343133,232440,343133,232450,343132,232500,343131,232510,343131,232520,343131,232530,343130,232540,343130,232550,343130,232600,343129
PJCIOE2,2023-08-10 01:57:30,20230809,232610,343129,232620,343129,232630,343129,232640,343128,232650,343129,232700,343128,232710,343128,232720,343128,232730,343128,232740,343128,232750,343128,232800,343127,232810,343127,232820,343127,232830,343127,232840,343127,232850,343127,232900,343126,232910,343126,232920,343126,232930,343126,232940,343126,232950,343126,233000,343126,233010,343125,233020,343125,233030,343126,233040,343125,233050,343125,233100,343126,233110,343126,233120,343125,233130,343125,233140,343125,233150,343126,233200,343125,233210,343125,233220,343125,233230,343125,233240,343125,233250,343126,233300,343125,233310,343125,233320,343125,233330,343125,233340,343125,233350,343126,233400,343125,233410,343125,233420,343125,233430,343125,233440,343125,233450,343126,233500,343126,233510,343126,233520,343126,233530,343126,233540,343126,233550,343126
PJCIOE2,2023-08-10 01:57:41,20230809,233600,343127,233610,343126,233620,343126,233630,343127,233640,343127,233650,343127,233700,343127,233710,343127,233720,343127,233730,343127,233740,343127,233750,343128,233800,343128,233810,343128,233820,343128,233830,343128,233840,343128,233850,343129,233900,343129,233910,343129,233920,343129,233930,343129,233940,343129,233950,343130,234000,343130,234010,343130,234020,343130,234030,343130,234040,343130,234050,343130,234100,343131,234110,343131,234120,343131,234130,343131,234140,343131,234150,343131,234200,343131,234210,343132,234220,343132,234230,343132,234240,343132,234250,343132,234300,343132,234310,343132,234320,343132,234330,343133,234340,343133,234350,343133,234400,343133,234410,343133,234420,343133,234430,343133,234440,343133,234450,343134,234500,343134,234510,343134,234520,343134,234530,343134,234540,343134
PJCIOE2,2023-08-10 01:57:53,20230809,234550,343134,234600,343135,234610,343135,234620,343134,234630,343135,234640,343135,234650,343135,234700,343135,234710,343136,234720,343135,234730,343135,234740,343135,234750,343136,234800,343135,234810,343136,234820,343136,234830,343136,234840,343136,234850,343136,234900,343136,234910,343136,234920,343137,234930,343137,234940,343136,234950,343137,235000,343137,235010,343137,235020,343137,235030,343137,235040,343137,235050,343138,235100,343138,235110,343138,235120,343138,235130,343138,235140,343138,235150,343138,235200,343138,235210,343139,235220,343139,235230,343139,235240,343138,235250,343139,235300,343139,235310,343139,235320,343139,235330,343139,235340,343139,235350,343139,235400,343139,235410,343139,235420,343139,235430,343139,235440,343139,235450,343139,235500,343139,235510,343139,235520,343139,235530,343139
PJCIOE2,2023-08-10 01:58:04,20230809,235540,343139,235550,343139,235600,343139,235610,343139,235620,343139,235630,343139,235640,343138,235650,343139,235700,343138,235710,343138,235720,343138,235730,343138,235740,343137,235750,343137,235800,343137,235810,343137,235820,343136,235830,343136,235840,343136,235850,343136,235900,343135,235910,343135,235920,343134,235930,343134,235940,343134,235950,343134