PJCIOE2,2023-08-09 01:30:01,20230808,000000,342928,000010,342929,000020,342930,000030,342931,000040,342933,000050,342934,000100,342935,000110,342936,000120,342937,000130,342938,000140,342938,000150,342940,000200,342940,000210,342941,000220,342942,000230,342943,000240,342943,000250,342944,000300,342945,000310,342946,000320,342946,000330,342947,000340,342948,000350,342949,000400,342949,000410,342950,000420,342950,000430,342951,000440,342952,000450,342953,000500,342953,000510,342954,000520,342954,000530,342955,000540,342956,000550,342957,000600,342957,000610,342958,000620,342958,000630,342959,000640,342960,000650,342960,000700,342961,000710,342962,000720,342962,000730,342963,000740,342963,000750,342964,000800,342965,000810,342966,000820,342966,000830,342967,000840,342968,000850,342969,000900,342970,000910,342971,000920,342972,000930,342973,000940,342974
PJCIOE2,2023-08-09 01:30:12,20230808,000950,342975,001000,342976,001010,342977,001020,342978,001030,342979,001040,342980,001050,342981,001100,342982,001110,342983,001120,342984,001130,342985,001140,342986,001150,342987,001200,342988,001210,342989,001220,342990,001230,342991,001240,342991,001250,342993,001300,342993,001310,342994,001320,342995,001330,342996,001340,342997,001350,342998,001400,342999,001410,343000,001420,343000,001430,343001,001440,343001,001450,343002,001500,343003,001510,343003,001520,343003,001530,343004,001540,343005,001550,343005,001600,343006,001610,343007,001620,343007,001630,343007,001640,343008,001650,343008,001700,343009,001710,343009,001720,343009,001730,343010,001740,343010,001750,343011,001800,343011,001810,343012,001820,343012,001830,343013,001840,343013,001850,343014,001900,343014,001910,343015,001920,343015,001930,343016
PJCIOE2,2023-08-09 01:30:24,20230808,001940,343016,001950,343016,002000,343016,002010,343017,002020,343017,002030,343017,002040,343018,002050,343018,002100,343018,002110,343018,002120,343018,002130,343019,002140,343019,002150,343019,002200,343019,002210,343019,002220,343019,002230,343019,002240,343019,002250,343019,002300,343019,002310,343020,002320,343019,002330,343020,002340,343020,002350,343020,002400,343020,002410,343020,002420,343020,002430,343020,002440,343020,002450,343021,002500,343021,002510,343021,002520,343021,002530,343021,002540,343021,002550,343021,002600,343021,002610,343021,002620,343021,002630,343021,002640,343021,002650,343021,002700,343021,002710,343021,002720,343021,002730,343021,002740,343021,002750,343021,002800,343021,002810,343022,002820,343022,002830,343022,002840,343022,002850,343022,002900,343022,002910,343022,002920,343022
PJCIOE2,2023-08-09 01:30:35,20230808,002930,343023,002940,343023,002950,343023,003000,343023,003010,343023,003020,343023,003030,343024,003040,343024,003050,343024,003100,343024,003110,343025,003120,343025,003130,343025,003140,343026,003150,343026,003200,343026,003210,343027,003220,343027,003230,343027,003240,343027,003250,343027,003300,343027,003310,343028,003320,343028,003330,343028,003340,343028,003350,343028,003400,343028,003410,343029,003420,343029,003430,343029,003440,343029,003450,343029,003500,343029,003510,343030,003520,343030,003530,343030,003540,343030,003550,343031,003600,343031,003610,343032,003620,343032,003630,343032,003640,343032,003650,343033,003700,343033,003710,343033,003720,343033,003730,343034,003740,343034,003750,343034,003800,343035,003810,343035,003820,343035,003830,343035,003840,343036,003850,343036,003900,343036,003910,343037
PJCIOE2,2023-08-09 01:30:47,20230808,003920,343037,003930,343037,003940,343037,003950,343037,004000,343038,004010,343038,004020,343037,004030,343038,004040,343038,004050,343038,004100,343038,004110,343039,004120,343039,004130,343039,004140,343039,004150,343040,004200,343040,004210,343041,004220,343041,004230,343041,004240,343042,004250,343042,004300,343042,004310,343043,004320,343043,004330,343044,004340,343044,004350,343045,004400,343046,004410,343046,004420,343047,004430,343047,004440,343048,004450,343049,004500,343049,004510,343050,004520,343051,004530,343052,004540,343053,004550,343054,004600,343055,004610,343056,004620,343056,004630,343058,004640,343058,004650,343060,004700,343060,004710,343061,004720,343062,004730,343063,004740,343065,004750,343066,004800,343067,004810,343068,004820,343069,004830,343070,004840,343072,004850,343073,004900,343074
PJCIOE2,2023-08-09 01:30:58,20230808,004910,343076,004920,343077,004930,343078,004940,343080,004950,343081,005000,343082,005010,343084,005020,343085,005030,343086,005040,343088,005050,343089,005100,343090,005110,343091,005120,343092,005130,343093,005140,343094,005150,343095,005200,343096,005210,343097,005220,343098,005230,343099,005240,343099,005250,343100,005300,343100,005310,343101,005320,343101,005330,343101,005340,343101,005350,343102,005400,343102,005410,343102,005420,343102,005430,343101,005440,343101,005450,343101,005500,343101,005510,343101,005520,343100,005530,343100,005540,343100,005550,343099,005600,343099,005610,343098,005620,343097,005630,343097,005640,343096,005650,343095,005700,343094,005710,343094,005720,343093,005730,343092,005740,343091,005750,343090,005800,343089,005810,343088,005820,343087,005830,343086,005840,343085,005850,343084
PJCIOE2,2023-08-09 01:31:10,20230808,005900,343083,005910,343082,005920,343081,005930,343081,005940,343080,005950,343079,010000,343078,010010,343077,010020,343076,010030,343075,010040,343075,010050,343074,010100,343073,010110,343073,010120,343072,010130,343071,010140,343071,010150,343070,010200,343069,010210,343069,010220,343067,010230,343067,010240,343066,010250,343065,010300,343064,010310,343063,010320,343062,010330,343061,010340,343060,010350,343059,010400,343058,010410,343057,010420,343056,010430,343055,010440,343054,010450,343053,010500,343052,010510,343051,010520,343050,010530,343049,010540,343049,010550,343048,010600,343047,010610,343046,010620,343045,010630,343044,010640,343043,010650,343043,010700,343041,010710,343041,010720,343039,010730,343038,010740,343037,010750,343036,010800,343035,010810,343034,010820,343032,010830,343031,010840,343030
PJCIOE2,2023-08-09 01:31:21,20230808,010850,343029,010900,343027,010910,343026,010920,343024,010930,343022,010940,343021,010950,343019,011000,343018,011010,343016,011020,343014,011030,343013,011040,343011,011050,343010,011100,343008,011110,343007,011120,343005,011130,343003,011140,343002,011150,343000,011200,342999,011210,342998,011220,342996,011230,342995,011240,342994,011250,342993,011300,342992,011310,342991,011320,342990,011330,342990,011340,342989,011350,342989,011400,342988,011410,342988,011420,342987,011430,342986,011440,342986,011450,342986,011500,342986,011510,342986,011520,342985,011530,342985,011540,342985,011550,342985,011600,342986,011610,342986,011620,342986,011630,342986,011640,342986,011650,342986,011700,342986,011710,342986,011720,342987,011730,342987,011740,342988,011750,342988,011800,342987,011810,342988,011820,342988,011830,342989
PJCIOE2,2023-08-09 01:31:33,20230808,011840,342989,011850,342989,011900,342989,011910,342989,011920,342989,011930,342990,011940,342990,011950,342991,012000,342991,012010,342992,012020,342992,012030,342992,012040,342992,012050,342993,012100,342993,012110,342994,012120,342995,012130,342996,012140,342996,012150,342998,012200,342998,012210,343000,012220,343001,012230,343002,012240,343003,012250,343004,012300,343004,012310,343006,012320,343006,012330,343007,012340,343008,012350,343009,012400,343010,012410,343011,012420,343012,012430,343012,012440,343013,012450,343015,012500,343017,012510,343018,012520,343020,012530,343022,012540,343023,012550,343025,012600,343027,012610,343028,012620,343030,012630,343031,012640,343032,012650,343034,012700,343035,012710,343037,012720,343037,012730,343038,012740,343039,012750,343041,012800,343041,012810,343042,012820,343043
PJCIOE2,2023-08-09 01:31:44,20230808,012830,343044,012840,343045,012850,343046,012900,343047,012910,343047,012920,343048,012930,343050,012940,343051,012950,343052,013000,343053,013010,343053,013020,343054,013030,343055,013040,343055,013050,343057,013100,343058,013110,343060,013120,343061,013130,343063,013140,343064,013150,343067,013200,343068,013210,343070,013220,343072,013230,343074,013240,343076,013250,343078,013300,343081,013310,343083,013320,343084,013330,343087,013340,343088,013350,343091,013400,343093,013410,343095,013420,343097,013430,343100,013440,343103,013450,343105,013500,343107,013510,343110,013520,343111,013530,343114,013540,343116,013550,343118,013600,343120,013610,343122,013620,343124,013630,343126,013640,343128,013650,343130,013700,343131,013710,343133,013720,343134,013730,343136,013740,343137,013750,343139,013800,343140,013810,343142
PJCIOE2,2023-08-09 01:31:56,20230808,013820,343143,013830,343144,013840,343145,013850,343147,013900,343147,013910,343148,013920,343149,013930,343150,013940,343151,013950,343153,014000,343153,014010,343154,014020,343154,014030,343155,014040,343155,014050,343156,014100,343156,014110,343157,014120,343157,014130,343157,014140,343156,014150,343156,014200,343156,014210,343156,014220,343155,014230,343154,014240,343153,014250,343152,014300,343151,014310,343151,014320,343150,014330,343148,014340,343147,014350,343146,014400,343144,014410,343142,014420,343140,014430,343139,014440,343137,014450,343135,014500,343134,014510,343132,014520,343129,014530,343127,014540,343125,014550,343124,014600,343122,014610,343119,014620,343117,014630,343115,014640,343113,014650,343111,014700,343109,014710,343107,014720,343104,014730,343102,014740,343100,014750,343098,014800,343096
PJCIOE2,2023-08-09 01:32:07,20230808,014810,343093,014820,343091,014830,343089,014840,343086,014850,343084,014900,343082,014910,343080,014920,343077,014930,343074,014940,343071,014950,343069,015000,343066,015010,343064,015020,343060,015030,343058,015040,343054,015050,343051,015100,343048,015110,343045,015120,343041,015130,343038,015140,343034,015150,343031,015200,343027,015210,343024,015220,343020,015230,343016,015240,343013,015250,343009,015300,343005,015310,343001,015320,342997,015330,342993,015340,342989,015350,342986,015400,342982,015410,342978,015420,342974,015430,342970,015440,342966,015450,342962,015500,342958,015510,342954,015520,342950,015530,342946,015540,342942,015550,342938,015600,342935,015610,342931,015620,342927,015630,342924,015640,342921,015650,342918,015700,342915,015710,342912,015720,342909,015730,342907,015740,342905,015750,342903
PJCIOE2,2023-08-09 01:32:19,20230808,015800,342901,015810,342899,015820,342897,015830,342896,015840,342895,015850,342894,015900,342893,015910,342892,015920,342891,015930,342891,015940,342889,015950,342889,020000,342888,020010,342887,020020,342887,020030,342887,020040,342886,020050,342886,020100,342886,020110,342886,020120,342886,020130,342886,020140,342886,020150,342886,020200,342885,020210,342886,020220,342885,020230,342885,020240,342885,020250,342885,020300,342885,020310,342886,020320,342885,020330,342885,020340,342886,020350,342886,020400,342886,020410,342886,020420,342886,020430,342887,020440,342887,020450,342887,020500,342887,020510,342888,020520,342888,020530,342888,020540,342888,020550,342889,020600,342889,020610,342890,020620,342890,020630,342890,020640,342891,020650,342891,020700,342892,020710,342892,020720,342892,020730,342893,020740,342894
PJCIOE2,2023-08-09 01:32:31,20230808,020750,342894,020800,342895,020810,342895,020820,342895,020830,342896,020840,342896,020850,342896,020900,342897,020910,342898,020920,342898,020930,342898,020940,342899,020950,342900,021000,342900,021010,342901,021020,342902,021030,342902,021040,342903,021050,342904,021100,342905,021110,342906,021120,342906,021130,342907,021140,342908,021150,342909,021200,342910,021210,342911,021220,342911,021230,342913,021240,342914,021250,342915,021300,342916,021310,342917,021320,342918,021330,342919,021340,342920,021350,342922,021400,342923,021410,342924,021420,342926,021430,342928,021440,342930,021450,342932,021500,342933,021510,342935,021520,342937,021530,342939,021540,342940,021550,342943,021600,342944,021610,342946,021620,342948,021630,342950,021640,342952,021650,342954,021700,342956,021710,342959,021720,342960,021730,342963
PJCIOE2,2023-08-09 01:32:42,20230808,021740,342965,021750,342968,021800,342970,021810,342973,021820,342975,021830,342977,021840,342979,021850,342982,021900,342984,021910,342986,021920,342989,021930,342991,021940,342994,021950,342996,022000,342998,022010,343000,022020,343001,022030,343004,022040,343006,022050,343008,022100,343010,022110,343011,022120,343012,022130,343014,022140,343016,022150,343017,022200,343019,022210,343021,022220,343022,022230,343023,022240,343025,022250,343027,022300,343028,022310,343029,022320,343031,022330,343032,022340,343034,022350,343035,022400,343036,022410,343037,022420,343038,022430,343039,022440,343040,022450,343042,022500,343042,022510,343044,022520,343044,022530,343045,022540,343046,022550,343047,022600,343047,022610,343048,022620,343049,022630,343049,022640,343049,022650,343050,022700,343050,022710,343050,022720,343050
PJCIOE2,2023-08-09 01:32:54,20230808,022730,343051,022740,343051,022750,343051,022800,343052,022810,343052,022820,343052,022830,343052,022840,343052,022850,343051,022900,343051,022910,343051,022920,343051,022930,343050,022940,343050,022950,343050,023000,343050,023010,343050,023020,343049,023030,343049,023040,343048,023050,343048,023100,343047,023110,343047,023120,343045,023130,343045,023140,343044,023150,343044,023200,343043,023210,343042,023220,343041,023230,343041,023240,343040,023250,343039,023300,343038,023310,343038,023320,343036,023330,343036,023340,343034,023350,343034,023400,343033,023410,343032,023420,343031,023430,343030,023440,343029,023450,343028,023500,343027,023510,343026,023520,343025,023530,343024,023540,343023,023550,343022,023600,343022,023610,343021,023620,343020,023630,343019,023640,343018,023650,343018,023700,343017,023710,343016
PJCIOE2,2023-08-09 01:33:05,20230808,023720,343015,023730,343015,023740,343015,023750,343015,023800,343014,023810,343014,023820,343013,023830,343013,023840,343013,023850,343013,023900,343013,023910,343013,023920,343013,023930,343013,023940,343013,023950,343013,024000,343013,024010,343013,024020,343013,024030,343013,024040,343013,024050,343013,024100,343014,024110,343014,024120,343014,024130,343014,024140,343014,024150,343015,024200,343015,024210,343016,024220,343016,024230,343016,024240,343016,024250,343017,024300,343017,024310,343018,024320,343018,024330,343019,024340,343019,024350,343020,024400,343021,024410,343022,024420,343022,024430,343023,024440,343024,024450,343025,024500,343026,024510,343027,024520,343028,024530,343029,024540,343029,024550,343031,024600,343032,024610,343033,024620,343033,024630,343034,024640,343035,024650,343036,024700,343037
PJCIOE2,2023-08-09 01:33:17,20230808,024710,343038,024720,343038,024730,343039,024740,343040,024750,343041,024800,343042,024810,343042,024820,343043,024830,343044,024840,343045,024850,343046,024900,343046,024910,343047,024920,343047,024930,343048,024940,343049,024950,343050,025000,343050,025010,343051,025020,343051,025030,343052,025040,343053,025050,343053,025100,343054,025110,343055,025120,343055,025130,343056,025140,343057,025150,343058,025200,343059,025210,343060,025220,343060,025230,343061,025240,343062,025250,343062,025300,343063,025310,343064,025320,343064,025330,343065,025340,343066,025350,343067,025400,343067,025410,343068,025420,343069,025430,343069,025440,343070,025450,343071,025500,343071,025510,343072,025520,343072,025530,343073,025540,343073,025550,343074,025600,343075,025610,343076,025620,343076,025630,343076,025640,343077,025650,343077
PJCIOE2,2023-08-09 01:33:28,20230808,025700,343078,025710,343078,025720,343078,025730,343079,025740,343079,025750,343079,025800,343079,025810,343080,025820,343080,025830,343080,025840,343080,025850,343081,025900,343081,025910,343081,025920,343081,025930,343081,025940,343081,025950,343082,030000,343081,030010,343082,030020,343082,030030,343082,030040,343082,030050,343082,030100,343082,030110,343082,030120,343081,030130,343081,030140,343081,030150,343081,030200,343081,030210,343081,030220,343081,030230,343081,030240,343081,030250,343081,030300,343081,030310,343081,030320,343080,030330,343081,030340,343080,030350,343081,030400,343081,030410,343081,030420,343081,030430,343081,030440,343081,030450,343081,030500,343081,030510,343081,030520,343081,030530,343082,030540,343081,030550,343082,030600,343082,030610,343082,030620,343082,030630,343082,030640,343082
PJCIOE2,2023-08-09 01:33:40,20230808,030650,343082,030700,343082,030710,343082,030720,343082,030730,343082,030740,343082,030750,343082,030800,343082,030810,343082,030820,343082,030830,343082,030840,343082,030850,343083,030900,343083,030910,343083,030920,343082,030930,343083,030940,343083,030950,343083,031000,343083,031010,343083,031020,343083,031030,343084,031040,343084,031050,343084,031100,343084,031110,343085,031120,343084,031130,343085,031140,343085,031150,343085,031200,343085,031210,343086,031220,343086,031230,343086,031240,343086,031250,343086,031300,343086,031310,343087,031320,343086,031330,343087,031340,343087,031350,343087,031400,343087,031410,343088,031420,343088,031430,343088,031440,343088,031450,343089,031500,343089,031510,343089,031520,343089,031530,343090,031540,343090,031550,343090,031600,343090,031610,343091,031620,343091,031630,343091
PJCIOE2,2023-08-09 01:33:51,20230808,031640,343092,031650,343092,031700,343092,031710,343093,031720,343093,031730,343093,031740,343093,031750,343094,031800,343094,031810,343095,031820,343095,031830,343095,031840,343096,031850,343096,031900,343097,031910,343098,031920,343098,031930,343099,031940,343099,031950,343100,032000,343101,032010,343101,032020,343102,032030,343103,032040,343103,032050,343104,032100,343105,032110,343106,032120,343106,032130,343107,032140,343108,032150,343109,032200,343109,032210,343110,032220,343111,032230,343112,032240,343112,032250,343113,032300,343114,032310,343115,032320,343115,032330,343116,032340,343117,032350,343118,032400,343118,032410,343119,032420,343120,032430,343120,032440,343121,032450,343122,032500,343123,032510,343124,032520,343124,032530,343125,032540,343126,032550,343126,032600,343127,032610,343128,032620,343128
PJCIOE2,2023-08-09 01:34:03,20230808,032630,343129,032640,343130,032650,343131,032700,343132,032710,343132,032720,343133,032730,343133,032740,343134,032750,343135,032800,343135,032810,343136,032820,343136,032830,343137,032840,343137,032850,343138,032900,343138,032910,343138,032920,343138,032930,343139,032940,343139,032950,343139,033000,343140,033010,343140,033020,343140,033030,343140,033040,343140,033050,343141,033100,343141,033110,343141,033120,343141,033130,343141,033140,343141,033150,343142,033200,343141,033210,343142,033220,343141,033230,343142,033240,343141,033250,343142,033300,343141,033310,343142,033320,343141,033330,343141,033340,343141,033350,343141,033400,343140,033410,343141,033420,343140,033430,343140,033440,343139,033450,343139,033500,343139,033510,343139,033520,343138,033530,343138,033540,343137,033550,343137,033600,343137,033610,343137
PJCIOE2,2023-08-09 01:34:14,20230808,033620,343136,033630,343136,033640,343135,033650,343135,033700,343135,033710,343134,033720,343134,033730,343134,033740,343133,033750,343133,033800,343132,033810,343132,033820,343131,033830,343131,033840,343130,033850,343130,033900,343130,033910,343129,033920,343128,033930,343128,033940,343127,033950,343127,034000,343126,034010,343126,034020,343125,034030,343124,034040,343124,034050,343123,034100,343123,034110,343122,034120,343121,034130,343121,034140,343120,034150,343120,034200,343119,034210,343119,034220,343118,034230,343117,034240,343117,034250,343117,034300,343116,034310,343116,034320,343115,034330,343115,034340,343114,034350,343114,034400,343114,034410,343113,034420,343113,034430,343113,034440,343112,034450,343113,034500,343112,034510,343112,034520,343112,034530,343112,034540,343112,034550,343112,034600,343112
PJCIOE2,2023-08-09 01:34:26,20230808,034610,343112,034620,343112,034630,343112,034640,343112,034650,343112,034700,343112,034710,343112,034720,343112,034730,343113,034740,343113,034750,343113,034800,343113,034810,343113,034820,343114,034830,343114,034840,343114,034850,343115,034900,343115,034910,343115,034920,343115,034930,343116,034940,343116,034950,343116,035000,343116,035010,343117,035020,343117,035030,343118,035040,343118,035050,343119,035100,343119,035110,343119,035120,343120,035130,343120,035140,343120,035150,343121,035200,343121,035210,343122,035220,343122,035230,343122,035240,343123,035250,343123,035300,343123,035310,343124,035320,343124,035330,343124,035340,343124,035350,343125,035400,343125,035410,343125,035420,343125,035430,343126,035440,343126,035450,343126,035500,343127,035510,343127,035520,343127,035530,343127,035540,343127,035550,343128
PJCIOE2,2023-08-09 01:34:37,20230808,035600,343128,035610,343128,035620,343128,035630,343129,035640,343129,035650,343129,035700,343129,035710,343129,035720,343129,035730,343130,035740,343129,035750,343130,035800,343130,035810,343130,035820,343130,035830,343130,035840,343131,035850,343131,035900,343131,035910,343131,035920,343131,035930,343131,035940,343131,035950,343132,040000,343132,040010,343132,040020,343131,040030,343132,040040,343132,040050,343132,040100,343132,040110,343132,040120,343132,040130,343132,040140,343132,040150,343132,040200,343132,040210,343132,040220,343132,040230,343132,040240,343132,040250,343133,040300,343133,040310,343133,040320,343133,040330,343133,040340,343133,040350,343133,040400,343133,040410,343133,040420,343133,040430,343134,040440,343134,040450,343134,040500,343134,040510,343134,040520,343134,040530,343134,040540,343134
PJCIOE2,2023-08-09 01:34:49,20230808,040550,343135,040600,343135,040610,343135,040620,343135,040630,343135,040640,343135,040650,343135,040700,343135,040710,343136,040720,343135,040730,343136,040740,343135,040750,343136,040800,343135,040810,343136,040820,343135,040830,343136,040840,343136,040850,343136,040900,343136,040910,343135,040920,343135,040930,343135,040940,343135,040950,343135,041000,343135,041010,343136,041020,343135,041030,343135,041040,343135,041050,343135,041100,343135,041110,343136,041120,343135,041130,343135,041140,343135,041150,343136,041200,343136,041210,343136,041220,343135,041230,343136,041240,343136,041250,343136,041300,343136,041310,343136,041320,343136,041330,343136,041340,343136,041350,343137,041400,343137,041410,343137,041420,343137,041430,343137,041440,343137,041450,343138,041500,343138,041510,343138,041520,343138,041530,343138
PJCIOE2,2023-08-09 01:35:00,20230808,041540,343139,041550,343139,041600,343139,041610,343140,041620,343140,041630,343140,041640,343140,041650,343141,041700,343141,041710,343141,041720,343141,041730,343141,041740,343141,041750,343142,041800,343142,041810,343143,041820,343142,041830,343143,041840,343143,041850,343143,041900,343143,041910,343144,041920,343144,041930,343144,041940,343144,041950,343145,042000,343145,042010,343145,042020,343145,042030,343145,042040,343146,042050,343146,042100,343146,042110,343146,042120,343146,042130,343147,042140,343147,042150,343147,042200,343147,042210,343148,042220,343147,042230,343148,042240,343148,042250,343148,042300,343148,042310,343148,042320,343148,042330,343148,042340,343148,042350,343149,042400,343149,042410,343149,042420,343149,042430,343149,042440,343149,042450,343149,042500,343149,042510,343149,042520,343149
PJCIOE2,2023-08-09 01:35:12,20230808,042530,343149,042540,343149,042550,343149,042600,343149,042610,343149,042620,343149,042630,343149,042640,343149,042650,343149,042700,343149,042710,343149,042720,343149,042730,343149,042740,343149,042750,343150,042800,343149,042810,343150,042820,343149,042830,343150,042840,343149,042850,343150,042900,343149,042910,343150,042920,343149,042930,343150,042940,343149,042950,343150,043000,343149,043010,343150,043020,343149,043030,343150,043040,343149,043050,343150,043100,343149,043110,343149,043120,343149,043130,343149,043140,343149,043150,343150,043200,343149,043210,343150,043220,343149,043230,343149,043240,343149,043250,343149,043300,343149,043310,343150,043320,343149,043330,343149,043340,343149,043350,343149,043400,343149,043410,343149,043420,343149,043430,343149,043440,343148,043450,343148,043500,343148,043510,343148
PJCIOE2,2023-08-09 01:35:23,20230808,043520,343148,043530,343148,043540,343148,043550,343148,043600,343147,043610,343147,043620,343147,043630,343147,043640,343147,043650,343147,043700,343147,043710,343147,043720,343146,043730,343146,043740,343146,043750,343146,043800,343146,043810,343146,043820,343145,043830,343145,043840,343145,043850,343145,043900,343145,043910,343145,043920,343144,043930,343144,043940,343144,043950,343144,044000,343144,044010,343144,044020,343143,044030,343143,044040,343143,044050,343142,044100,343142,044110,343142,044120,343141,044130,343141,044140,343141,044150,343141,044200,343140,044210,343140,044220,343140,044230,343140,044240,343139,044250,343139,044300,343139,044310,343139,044320,343138,044330,343138,044340,343137,044350,343137,044400,343137,044410,343137,044420,343136,044430,343136,044440,343136,044450,343136,044500,343136
PJCIOE2,2023-08-09 01:35:35,20230808,044510,343135,044520,343135,044530,343135,044540,343134,044550,343134,044600,343134,044610,343134,044620,343133,044630,343133,044640,343133,044650,343133,044700,343133,044710,343133,044720,343132,044730,343132,044740,343132,044750,343132,044800,343132,044810,343132,044820,343131,044830,343132,044840,343131,044850,343131,044900,343131,044910,343131,044920,343131,044930,343131,044940,343131,044950,343131,045000,343131,045010,343131,045020,343131,045030,343131,045040,343131,045050,343131,045100,343131,045110,343131,045120,343131,045130,343131,045140,343131,045150,343131,045200,343131,045210,343131,045220,343131,045230,343131,045240,343131,045250,343131,045300,343131,045310,343132,045320,343131,045330,343132,045340,343132,045350,343132,045400,343132,045410,343132,045420,343132,045430,343132,045440,343132,045450,343133
PJCIOE2,2023-08-09 01:35:47,20230808,045500,343133,045510,343133,045520,343133,045530,343133,045540,343133,045550,343134,045600,343134,045610,343134,045620,343134,045630,343134,045640,343134,045650,343134,045700,343134,045710,343135,045720,343135,045730,343135,045740,343135,045750,343135,045800,343135,045810,343136,045820,343136,045830,343136,045840,343136,045850,343136,045900,343137,045910,343137,045920,343137,045930,343137,045940,343137,045950,343138,050000,343138,050010,343138,050020,343138,050030,343138,050040,343138,050050,343139,050100,343139,050110,343139,050120,343139,050130,343139,050140,343139,050150,343140,050200,343140,050210,343140,050220,343140,050230,343140,050240,343140,050250,343141,050300,343141,050310,343141,050320,343141,050330,343141,050340,343141,050350,343141,050400,343141,050410,343141,050420,343141,050430,343141,050440,343141
PJCIOE2,2023-08-09 01:35:58,20230808,050450,343141,050500,343141,050510,343141,050520,343141,050530,343141,050540,343141,050550,343141,050600,343141,050610,343141,050620,343141,050630,343141,050640,343141,050650,343141,050700,343141,050710,343141,050720,343141,050730,343141,050740,343141,050750,343141,050800,343141,050810,343141,050820,343141,050830,343141,050840,343141,050850,343141,050900,343141,050910,343141,050920,343141,050930,343141,050940,343141,050950,343141,051000,343141,051010,343142,051020,343141,051030,343141,051040,343141,051050,343142,051100,343141,051110,343141,051120,343141,051130,343141,051140,343141,051150,343142,051200,343141,051210,343142,051220,343141,051230,343141,051240,343141,051250,343142,051300,343141,051310,343141,051320,343141,051330,343141,051340,343141,051350,343141,051400,343141,051410,343141,051420,343141,051430,343141
PJCIOE2,2023-08-09 01:36:10,20230808,051440,343141,051450,343141,051500,343141,051510,343141,051520,343140,051530,343140,051540,343140,051550,343140,051600,343140,051610,343140,051620,343140,051630,343140,051640,343140,051650,343140,051700,343140,051710,343140,051720,343139,051730,343139,051740,343139,051750,343140,051800,343139,051810,343139,051820,343139,051830,343139,051840,343138,051850,343139,051900,343138,051910,343138,051920,343138,051930,343138,051940,343137,051950,343137,052000,343137,052010,343137,052020,343136,052030,343136,052040,343136,052050,343136,052100,343136,052110,343136,052120,343135,052130,343135,052140,343135,052150,343135,052200,343135,052210,343135,052220,343134,052230,343134,052240,343134,052250,343134,052300,343133,052310,343133,052320,343133,052330,343133,052340,343132,052350,343132,052400,343132,052410,343132,052420,343131
PJCIOE2,2023-08-09 01:36:21,20230808,052430,343131,052440,343131,052450,343131,052500,343131,052510,343130,052520,343130,052530,343130,052540,343130,052550,343130,052600,343129,052610,343129,052620,343128,052630,343128,052640,343128,052650,343128,052700,343127,052710,343127,052720,343127,052730,343127,052740,343126,052750,343126,052800,343125,052810,343125,052820,343125,052830,343124,052840,343124,052850,343124,052900,343123,052910,343123,052920,343122,052930,343122,052940,343122,052950,343122,053000,343121,053010,343121,053020,343120,053030,343120,053040,343120,053050,343119,053100,343119,053110,343119,053120,343119,053130,343118,053140,343118,053150,343118,053200,343117,053210,343117,053220,343117,053230,343117,053240,343116,053250,343117,053300,343116,053310,343116,053320,343116,053330,343116,053340,343115,053350,343116,053400,343115,053410,343116
PJCIOE2,2023-08-09 01:36:33,20230808,053420,343115,053430,343115,053440,343115,053450,343115,053500,343115,053510,343115,053520,343115,053530,343115,053540,343114,053550,343115,053600,343115,053610,343115,053620,343114,053630,343114,053640,343114,053650,343114,053700,343114,053710,343114,053720,343114,053730,343114,053740,343114,053750,343114,053800,343114,053810,343114,053820,343114,053830,343114,053840,343114,053850,343114,053900,343114,053910,343114,053920,343114,053930,343114,053940,343114,053950,343114,054000,343114,054010,343114,054020,343114,054030,343114,054040,343114,054050,343115,054100,343114,054110,343115,054120,343114,054130,343114,054140,343114,054150,343115,054200,343115,054210,343115,054220,343114,054230,343115,054240,343115,054250,343115,054300,343115,054310,343115,054320,343115,054330,343115,054340,343115,054350,343115,054400,343115
PJCIOE2,2023-08-09 01:36:44,20230808,054410,343115,054420,343115,054430,343115,054440,343115,054450,343115,054500,343115,054510,343115,054520,343114,054530,343114,054540,343114,054550,343114,054600,343114,054610,343114,054620,343114,054630,343114,054640,343114,054650,343114,054700,343114,054710,343114,054720,343113,054730,343114,054740,343114,054750,343114,054800,343113,054810,343114,054820,343113,054830,343113,054840,343113,054850,343114,054900,343113,054910,343114,054920,343113,054930,343114,054940,343113,054950,343114,055000,343113,055010,343113,055020,343113,055030,343114,055040,343113,055050,343114,055100,343114,055110,343114,055120,343114,055130,343114,055140,343114,055150,343114,055200,343114,055210,343114,055220,343115,055230,343115,055240,343115,055250,343115,055300,343115,055310,343116,055320,343116,055330,343116,055340,343116,055350,343116
PJCIOE2,2023-08-09 01:36:56,20230808,055400,343116,055410,343117,055420,343117,055430,343117,055440,343117,055450,343118,055500,343118,055510,343118,055520,343118,055530,343118,055540,343119,055550,343119,055600,343119,055610,343119,055620,343119,055630,343119,055640,343120,055650,343120,055700,343120,055710,343120,055720,343120,055730,343121,055740,343121,055750,343121,055800,343121,055810,343121,055820,343121,055830,343121,055840,343121,055850,343122,055900,343122,055910,343122,055920,343122,055930,343122,055940,343122,055950,343122,060000,343122,060010,343123,060020,343123,060030,343123,060040,343123,060050,343123,060100,343123,060110,343123,060120,343123,060130,343124,060140,343124,060150,343124,060200,343124,060210,343124,060220,343124,060230,343124,060240,343124,060250,343125,060300,343124,060310,343125,060320,343124,060330,343125,060340,343125
PJCIOE2,2023-08-09 01:37:07,20230808,060350,343125,060400,343125,060410,343125,060420,343125,060430,343125,060440,343125,060450,343125,060500,343125,060510,343126,060520,343126,060530,343126,060540,343126,060550,343126,060600,343126,060610,343126,060620,343126,060630,343126,060640,343126,060650,343126,060700,343126,060710,343126,060720,343126,060730,343126,060740,343126,060750,343126,060800,343126,060810,343126,060820,343126,060830,343126,060840,343126,060850,343127,060900,343126,060910,343127,060920,343126,060930,343127,060940,343126,060950,343127,061000,343127,061010,343127,061020,343127,061030,343127,061040,343126,061050,343127,061100,343126,061110,343127,061120,343126,061130,343127,061140,343127,061150,343127,061200,343127,061210,343127,061220,343126,061230,343127,061240,343126,061250,343127,061300,343126,061310,343126,061320,343126,061330,343126
PJCIOE2,2023-08-09 01:37:19,20230808,061340,343126,061350,343126,061400,343126,061410,343126,061420,343126,061430,343126,061440,343126,061450,343126,061500,343126,061510,343126,061520,343126,061530,343126,061540,343125,061550,343126,061600,343126,061610,343126,061620,343125,061630,343125,061640,343125,061650,343125,061700,343125,061710,343125,061720,343125,061730,343125,061740,343125,061750,343125,061800,343125,061810,343125,061820,343125,061830,343125,061840,343125,061850,343125,061900,343125,061910,343125,061920,343125,061930,343125,061940,343125,061950,343125,062000,343125,062010,343125,062020,343125,062030,343125,062040,343125,062050,343125,062100,343125,062110,343125,062120,343125,062130,343125,062140,343125,062150,343125,062200,343125,062210,343125,062220,343124,062230,343125,062240,343124,062250,343125,062300,343124,062310,343125,062320,343124
PJCIOE2,2023-08-09 01:37:30,20230808,062330,343124,062340,343124,062350,343124,062400,343124,062410,343124,062420,343124,062430,343124,062440,343124,062450,343124,062500,343124,062510,343124,062520,343124,062530,343124,062540,343124,062550,343124,062600,343124,062610,343124,062620,343124,062630,343124,062640,343124,062650,343124,062700,343124,062710,343124,062720,343124,062730,343124,062740,343124,062750,343124,062800,343124,062810,343124,062820,343124,062830,343124,062840,343124,062850,343124,062900,343124,062910,343124,062920,343123,062930,343124,062940,343123,062950,343124,063000,343124,063010,343124,063020,343123,063030,343124,063040,343123,063050,343123,063100,343123,063110,343124,063120,343123,063130,343124,063140,343123,063150,343124,063200,343124,063210,343124,063220,343123,063230,343124,063240,343123,063250,343124,063300,343124,063310,343124
PJCIOE2,2023-08-09 01:37:42,20230808,063320,343124,063330,343124,063340,343124,063350,343124,063400,343124,063410,343124,063420,343124,063430,343124,063440,343124,063450,343124,063500,343124,063510,343124,063520,343124,063530,343124,063540,343124,063550,343124,063600,343124,063610,343124,063620,343124,063630,343124,063640,343124,063650,343124,063700,343124,063710,343124,063720,343124,063730,343123,063740,343123,063750,343124,063800,343123,063810,343123,063820,343123,063830,343123,063840,343123,063850,343123,063900,343123,063910,343123,063920,343123,063930,343123,063940,343123,063950,343123,064000,343123,064010,343123,064020,343122,064030,343122,064040,343122,064050,343123,064100,343122,064110,343122,064120,343122,064130,343122,064140,343122,064150,343122,064200,343122,064210,343122,064220,343122,064230,343122,064240,343121,064250,343121,064300,343121
PJCIOE2,2023-08-09 01:37:53,20230808,064310,343121,064320,343121,064330,343121,064340,343121,064350,343121,064400,343121,064410,343121,064420,343121,064430,343121,064440,343121,064450,343121,064500,343121,064510,343121,064520,343121,064530,343121,064540,343120,064550,343121,064600,343121,064610,343121,064620,343120,064630,343120,064640,343120,064650,343120,064700,343120,064710,343121,064720,343120,064730,343120,064740,343120,064750,343120,064800,343120,064810,343120,064820,343120,064830,343120,064840,343120,064850,343120,064900,343120,064910,343120,064920,343120,064930,343120,064940,343120,064950,343120,065000,343120,065010,343120,065020,343120,065030,343120,065040,343120,065050,343120,065100,343120,065110,343120,065120,343120,065130,343120,065140,343120,065150,343120,065200,343120,065210,343120,065220,343120,065230,343120,065240,343120,065250,343120
PJCIOE2,2023-08-09 01:38:05,20230808,065300,343120,065310,343120,065320,343119,065330,343120,065340,343119,065350,343120,065400,343119,065410,343119,065420,343119,065430,343119,065440,343119,065450,343119,065500,343119,065510,343119,065520,343118,065530,343118,065540,343118,065550,343118,065600,343118,065610,343118,065620,343118,065630,343118,065640,343118,065650,343118,065700,343118,065710,343118,065720,343117,065730,343117,065740,343117,065750,343117,065800,343117,065810,343117,065820,343117,065830,343117,065840,343116,065850,343116,065900,343116,065910,343116,065920,343116,065930,343116,065940,343115,065950,343115,070000,343115,070010,343115,070020,343115,070030,343115,070040,343115,070050,343115,070100,343114,070110,343114,070120,343114,070130,343114,070140,343114,070150,343114,070200,343114,070210,343113,070220,343113,070230,343113,070240,343113
PJCIOE2,2023-08-09 01:38:16,20230808,070250,343113,070300,343113,070310,343113,070320,343112,070330,343112,070340,343112,070350,343112,070400,343112,070410,343112,070420,343111,070430,343111,070440,343111,070450,343111,070500,343111,070510,343111,070520,343110,070530,343110,070540,343110,070550,343110,070600,343110,070610,343110,070620,343109,070630,343109,070640,343109,070650,343109,070700,343109,070710,343109,070720,343109,070730,343109,070740,343109,070750,343109,070800,343109,070810,343109,070820,343108,070830,343108,070840,343108,070850,343108,070900,343108,070910,343108,070920,343108,070930,343108,070940,343108,070950,343108,071000,343108,071010,343108,071020,343107,071030,343107,071040,343107,071050,343107,071100,343107,071110,343107,071120,343107,071130,343107,071140,343107,071150,343107,071200,343107,071210,343107,071220,343107,071230,343106
PJCIOE2,2023-08-09 01:38:28,20230808,071240,343106,071250,343106,071300,343106,071310,343106,071320,343106,071330,343106,071340,343106,071350,343106,071400,343106,071410,343106,071420,343105,071430,343105,071440,343105,071450,343105,071500,343105,071510,343105,071520,343105,071530,343105,071540,343104,071550,343104,071600,343104,071610,343104,071620,343104,071630,343104,071640,343104,071650,343104,071700,343104,071710,343104,071720,343104,071730,343104,071740,343104,071750,343104,071800,343103,071810,343104,071820,343103,071830,343103,071840,343103,071850,343103,071900,343103,071910,343103,071920,343103,071930,343103,071940,343103,071950,343103,072000,343103,072010,343103,072020,343103,072030,343103,072040,343102,072050,343103,072100,343103,072110,343103,072120,343102,072130,343102,072140,343102,072150,343102,072200,343102,072210,343103,072220,343102
PJCIOE2,2023-08-09 01:38:39,20230808,072230,343102,072240,343102,072250,343103,072300,343102,072310,343102,072320,343102,072330,343102,072340,343102,072350,343102,072400,343102,072410,343102,072420,343102,072430,343102,072440,343102,072450,343102,072500,343102,072510,343102,072520,343102,072530,343102,072540,343102,072550,343102,072600,343102,072610,343102,072620,343102,072630,343102,072640,343102,072650,343102,072700,343102,072710,343103,072720,343102,072730,343102,072740,343102,072750,343103,072800,343103,072810,343103,072820,343102,072830,343102,072840,343102,072850,343103,072900,343102,072910,343103,072920,343102,072930,343102,072940,343102,072950,343102,073000,343102,073010,343102,073020,343102,073030,343102,073040,343102,073050,343102,073100,343102,073110,343102,073120,343102,073130,343102,073140,343102,073150,343102,073200,343102,073210,343102
PJCIOE2,2023-08-09 01:38:51,20230808,073220,343101,073230,343101,073240,343101,073250,343102,073300,343101,073310,343102,073320,343101,073330,343101,073340,343101,073350,343102,073400,343101,073410,343102,073420,343102,073430,343102,073440,343102,073450,343102,073500,343102,073510,343102,073520,343102,073530,343102,073540,343102,073550,343102,073600,343102,073610,343102,073620,343102,073630,343102,073640,343102,073650,343102,073700,343102,073710,343102,073720,343102,073730,343102,073740,343102,073750,343102,073800,343102,073810,343102,073820,343102,073830,343102,073840,343102,073850,343103,073900,343103,073910,343103,073920,343103,073930,343103,073940,343103,073950,343103,074000,343103,074010,343103,074020,343103,074030,343103,074040,343103,074050,343103,074100,343103,074110,343103,074120,343103,074130,343104,074140,343103,074150,343104,074200,343104
PJCIOE2,2023-08-09 01:39:03,20230808,074210,343104,074220,343104,074230,343104,074240,343104,074250,343104,074300,343104,074310,343104,074320,343104,074330,343104,074340,343104,074350,343105,074400,343104,074410,343105,074420,343104,074430,343105,074440,343105,074450,343105,074500,343105,074510,343105,074520,343105,074530,343105,074540,343105,074550,343105,074600,343105,074610,343105,074620,343105,074630,343105,074640,343105,074650,343106,074700,343106,074710,343106,074720,343106,074730,343106,074740,343106,074750,343106,074800,343106,074810,343107,074820,343106,074830,343107,074840,343107,074850,343107,074900,343107,074910,343107,074920,343107,074930,343107,074940,343108,074950,343108,075000,343108,075010,343108,075020,343108,075030,343108,075040,343108,075050,343109,075100,343109,075110,343109,075120,343109,075130,343109,075140,343109,075150,343110
PJCIOE2,2023-08-09 01:39:14,20230808,075200,343110,075210,343110,075220,343110,075230,343110,075240,343110,075250,343111,075300,343111,075310,343111,075320,343111,075330,343111,075340,343111,075350,343112,075400,343112,075410,343112,075420,343112,075430,343112,075440,343112,075450,343113,075500,343113,075510,343113,075520,343113,075530,343113,075540,343113,075550,343113,075600,343113,075610,343114,075620,343113,075630,343114,075640,343114,075650,343114,075700,343114,075710,343114,075720,343114,075730,343114,075740,343114,075750,343114,075800,343114,075810,343115,075820,343114,075830,343115,075840,343115,075850,343115,075900,343115,075910,343115,075920,343115,075930,343115,075940,343115,075950,343116,080000,343116,080010,343116,080020,343116,080030,343116,080040,343116,080050,343116,080100,343116,080110,343117,080120,343116,080130,343117,080140,343117
PJCIOE2,2023-08-09 01:39:26,20230808,080150,343117,080200,343117,080210,343118,080220,343117,080230,343118,080240,343118,080250,343118,080300,343118,080310,343118,080320,343118,080330,343119,080340,343119,080350,343119,080400,343119,080410,343119,080420,343119,080430,343120,080440,343120,080450,343120,080500,343120,080510,343120,080520,343120,080530,343120,080540,343121,080550,343121,080600,343121,080610,343121,080620,343121,080630,343121,080640,343121,080650,343122,080700,343122,080710,343122,080720,343122,080730,343122,080740,343122,080750,343122,080800,343122,080810,343122,080820,343122,080830,343122,080840,343122,080850,343122,080900,343122,080910,343123,080920,343122,080930,343122,080940,343122,080950,343123,081000,343122,081010,343122,081020,343122,081030,343123,081040,343122,081050,343122,081100,343122,081110,343122,081120,343122,081130,343122
PJCIOE2,2023-08-09 01:39:37,20230808,081140,343122,081150,343122,081200,343122,081210,343122,081220,343122,081230,343122,081240,343122,081250,343122,081300,343121,081310,343121,081320,343121,081330,343121,081340,343121,081350,343121,081400,343120,081410,343120,081420,343120,081430,343120,081440,343120,081450,343120,081500,343120,081510,343120,081520,343119,081530,343119,081540,343119,081550,343119,081600,343119,081610,343119,081620,343118,081630,343118,081640,343118,081650,343118,081700,343117,081710,343117,081720,343117,081730,343117,081740,343116,081750,343116,081800,343116,081810,343116,081820,343115,081830,343115,081840,343115,081850,343115,081900,343115,081910,343115,081920,343114,081930,343114,081940,343113,081950,343114,082000,343113,082010,343113,082020,343112,082030,343112,082040,343112,082050,343112,082100,343111,082110,343111,082120,343111
PJCIOE2,2023-08-09 01:39:49,20230808,082130,343110,082140,343110,082150,343110,082200,343110,082210,343110,082220,343109,082230,343109,082240,343109,082250,343108,082300,343108,082310,343108,082320,343107,082330,343107,082340,343107,082350,343107,082400,343107,082410,343106,082420,343106,082430,343106,082440,343105,082450,343105,082500,343105,082510,343105,082520,343104,082530,343104,082540,343104,082550,343104,082600,343104,082610,343104,082620,343103,082630,343103,082640,343103,082650,343103,082700,343103,082710,343103,082720,343102,082730,343102,082740,343102,082750,343102,082800,343102,082810,343102,082820,343101,082830,343101,082840,343101,082850,343102,082900,343101,082910,343101,082920,343101,082930,343101,082940,343101,082950,343101,083000,343101,083010,343101,083020,343100,083030,343100,083040,343100,083050,343100,083100,343100,083110,343100
PJCIOE2,2023-08-09 01:40:00,20230808,083120,343100,083130,343100,083140,343100,083150,343100,083200,343100,083210,343100,083220,343100,083230,343100,083240,343100,083250,343100,083300,343100,083310,343100,083320,343100,083330,343100,083340,343100,083350,343100,083400,343100,083410,343100,083420,343100,083430,343100,083440,343100,083450,343100,083500,343100,083510,343100,083520,343100,083530,343100,083540,343101,083550,343101,083600,343101,083610,343101,083620,343101,083630,343101,083640,343101,083650,343101,083700,343101,083710,343102,083720,343101,083730,343102,083740,343102,083750,343102,083800,343102,083810,343102,083820,343102,083830,343102,083840,343102,083850,343102,083900,343102,083910,343103,083920,343103,083930,343103,083940,343103,083950,343103,084000,343103,084010,343103,084020,343103,084030,343103,084040,343103,084050,343104,084100,343104
PJCIOE2,2023-08-09 01:40:12,20230808,084110,343104,084120,343104,084130,343104,084140,343104,084150,343104,084200,343104,084210,343105,084220,343104,084230,343105,084240,343105,084250,343105,084300,343105,084310,343106,084320,343106,084330,343106,084340,343106,084350,343106,084400,343106,084410,343107,084420,343106,084430,343107,084440,343107,084450,343107,084500,343107,084510,343107,084520,343107,084530,343108,084540,343108,084550,343108,084600,343108,084610,343109,084620,343108,084630,343109,084640,343109,084650,343109,084700,343109,084710,343110,084720,343110,084730,343110,084740,343110,084750,343110,084800,343110,084810,343111,084820,343111,084830,343111,084840,343111,084850,343111,084900,343111,084910,343112,084920,343111,084930,343112,084940,343112,084950,343112,085000,343112,085010,343113,085020,343112,085030,343113,085040,343113,085050,343113
PJCIOE2,2023-08-09 01:40:23,20230808,085100,343113,085110,343113,085120,343113,085130,343113,085140,343113,085150,343114,085200,343114,085210,343114,085220,343114,085230,343114,085240,343114,085250,343114,085300,343114,085310,343115,085320,343114,085330,343115,085340,343115,085350,343115,085400,343115,085410,343115,085420,343115,085430,343115,085440,343115,085450,343116,085500,343116,085510,343116,085520,343116,085530,343116,085540,343116,085550,343116,085600,343116,085610,343116,085620,343116,085630,343116,085640,343116,085650,343117,085700,343117,085710,343117,085720,343116,085730,343117,085740,343117,085750,343117,085800,343117,085810,343117,085820,343117,085830,343117,085840,343117,085850,343117,085900,343117,085910,343117,085920,343117,085930,343117,085940,343117,085950,343117,090000,343117,090010,343117,090020,343117,090030,343117,090040,343117
PJCIOE2,2023-08-09 01:40:35,20230808,090050,343117,090100,343117,090110,343117,090120,343117,090130,343117,090140,343117,090150,343117,090200,343117,090210,343117,090220,343117,090230,343117,090240,343117,090250,343118,090300,343117,090310,343118,090320,343117,090330,343117,090340,343117,090350,343117,090400,343117,090410,343117,090420,343117,090430,343117,090440,343117,090450,343118,090500,343117,090510,343118,090520,343117,090530,343118,090540,343117,090550,343118,090600,343118,090610,343118,090620,343118,090630,343118,090640,343118,090650,343118,090700,343118,090710,343118,090720,343118,090730,343118,090740,343118,090750,343118,090800,343118,090810,343118,090820,343118,090830,343118,090840,343118,090850,343118,090900,343118,090910,343118,090920,343118,090930,343118,090940,343118,090950,343119,091000,343118,091010,343119,091020,343118,091030,343118
PJCIOE2,2023-08-09 01:40:46,20230808,091040,343118,091050,343119,091100,343119,091110,343119,091120,343119,091130,343119,091140,343119,091150,343119,091200,343119,091210,343119,091220,343119,091230,343119,091240,343119,091250,343119,091300,343119,091310,343120,091320,343119,091330,343120,091340,343120,091350,343120,091400,343120,091410,343120,091420,343120,091430,343120,091440,343121,091450,343121,091500,343121,091510,343121,091520,343121,091530,343121,091540,343121,091550,343122,091600,343122,091610,343122,091620,343122,091630,343122,091640,343122,091650,343123,091700,343123,091710,343123,091720,343123,091730,343123,091740,343123,091750,343124,091800,343124,091810,343124,091820,343124,091830,343124,091840,343124,091850,343125,091900,343125,091910,343125,091920,343125,091930,343125,091940,343125,091950,343126,092000,343126,092010,343126,092020,343126
PJCIOE2,2023-08-09 01:40:58,20230808,092030,343127,092040,343127,092050,343127,092100,343127,092110,343127,092120,343127,092130,343128,092140,343128,092150,343128,092200,343128,092210,343128,092220,343128,092230,343129,092240,343129,092250,343129,092300,343129,092310,343129,092320,343129,092330,343129,092340,343129,092350,343130,092400,343130,092410,343130,092420,343130,092430,343130,092440,343130,092450,343131,092500,343131,092510,343131,092520,343131,092530,343132,092540,343132,092550,343132,092600,343132,092610,343133,092620,343132,092630,343133,092640,343133,092650,343133,092700,343134,092710,343134,092720,343134,092730,343134,092740,343134,092750,343135,092800,343135,092810,343135,092820,343135,092830,343136,092840,343136,092850,343136,092900,343136,092910,343137,092920,343137,092930,343137,092940,343137,092950,343138,093000,343138,093010,343138
PJCIOE2,2023-08-09 01:41:09,20230808,093020,343138,093030,343139,093040,343139,093050,343139,093100,343140,093110,343140,093120,343140,093130,343140,093140,343140,093150,343141,093200,343141,093210,343142,093220,343141,093230,343142,093240,343142,093250,343142,093300,343142,093310,343143,093320,343142,093330,343143,093340,343143,093350,343144,093400,343144,093410,343144,093420,343144,093430,343145,093440,343145,093450,343145,093500,343145,093510,343146,093520,343146,093530,343146,093540,343146,093550,343147,093600,343147,093610,343147,093620,343147,093630,343148,093640,343148,093650,343148,093700,343148,093710,343149,093720,343149,093730,343149,093740,343149,093750,343150,093800,343150,093810,343150,093820,343150,093830,343150,093840,343150,093850,343151,093900,343151,093910,343151,093920,343151,093930,343151,093940,343151,093950,343152,094000,343152
PJCIOE2,2023-08-09 01:41:21,20230808,094010,343152,094020,343152,094030,343152,094040,343152,094050,343153,094100,343152,094110,343153,094120,343153,094130,343153,094140,343153,094150,343153,094200,343153,094210,343153,094220,343153,094230,343153,094240,343153,094250,343153,094300,343153,094310,343153,094320,343153,094330,343153,094340,343153,094350,343154,094400,343153,094410,343153,094420,343153,094430,343153,094440,343153,094450,343153,094500,343153,094510,343154,094520,343153,094530,343153,094540,343153,094550,343153,094600,343153,094610,343154,094620,343153,094630,343153,094640,343153,094650,343153,094700,343153,094710,343153,094720,343153,094730,343153,094740,343153,094750,343153,094800,343153,094810,343153,094820,343153,094830,343153,094840,343153,094850,343153,094900,343153,094910,343154,094920,343153,094930,343153,094940,343153,094950,343153
PJCIOE2,2023-08-09 01:41:32,20230808,095000,343153,095010,343153,095020,343153,095030,343153,095040,343153,095050,343153,095100,343153,095110,343153,095120,343153,095130,343153,095140,343153,095150,343153,095200,343153,095210,343154,095220,343153,095230,343153,095240,343153,095250,343154,095300,343154,095310,343154,095320,343154,095330,343154,095340,343154,095350,343154,095400,343154,095410,343154,095420,343154,095430,343154,095440,343154,095450,343154,095500,343154,095510,343154,095520,343154,095530,343155,095540,343154,095550,343155,095600,343155,095610,343155,095620,343155,095630,343155,095640,343155,095650,343156,095700,343156,095710,343156,095720,343156,095730,343156,095740,343156,095750,343157,095800,343157,095810,343157,095820,343157,095830,343157,095840,343157,095850,343158,095900,343158,095910,343158,095920,343158,095930,343159,095940,343159
PJCIOE2,2023-08-09 01:41:44,20230808,095950,343159,100000,343160,100010,343160,100020,343160,100030,343161,100040,343161,100050,343162,100100,343162,100110,343162,100120,343162,100130,343163,100140,343163,100150,343164,100200,343164,100210,343165,100220,343165,100230,343166,100240,343166,100250,343166,100300,343167,100310,343167,100320,343167,100330,343168,100340,343168,100350,343169,100400,343169,100410,343170,100420,343170,100430,343171,100440,343171,100450,343172,100500,343172,100510,343173,100520,343173,100530,343174,100540,343174,100550,343175,100600,343175,100610,343176,100620,343176,100630,343177,100640,343177,100650,343178,100700,343178,100710,343179,100720,343179,100730,343180,100740,343180,100750,343181,100800,343181,100810,343182,100820,343182,100830,343183,100840,343183,100850,343184,100900,343184,100910,343185,100920,343185,100930,343186
PJCIOE2,2023-08-09 01:41:56,20230808,100940,343186,100950,343187,101000,343187,101010,343187,101020,343188,101030,343188,101040,343189,101050,343189,101100,343189,101110,343190,101120,343190,101130,343190,101140,343191,101150,343191,101200,343191,101210,343192,101220,343192,101230,343192,101240,343192,101250,343193,101300,343193,101310,343193,101320,343193,101330,343194,101340,343194,101350,343194,101400,343194,101410,343194,101420,343194,101430,343195,101440,343195,101450,343195,101500,343195,101510,343195,101520,343195,101530,343195,101540,343195,101550,343195,101600,343196,101610,343196,101620,343196,101630,343196,101640,343196,101650,343196,101700,343196,101710,343196,101720,343196,101730,343196,101740,343196,101750,343196,101800,343196,101810,343196,101820,343196,101830,343196,101840,343196,101850,343196,101900,343196,101910,343196,101920,343195
PJCIOE2,2023-08-09 01:42:07,20230808,101930,343195,101940,343195,101950,343195,102000,343195,102010,343195,102020,343195,102030,343195,102040,343194,102050,343194,102100,343194,102110,343194,102120,343194,102130,343194,102140,343194,102150,343194,102200,343194,102210,343194,102220,343194,102230,343194,102240,343193,102250,343194,102300,343194,102310,343194,102320,343193,102330,343194,102340,343193,102350,343194,102400,343193,102410,343193,102420,343193,102430,343193,102440,343193,102450,343193,102500,343193,102510,343192,102520,343192,102530,343192,102540,343192,102550,343192,102600,343192,102610,343192,102620,343191,102630,343191,102640,343191,102650,343191,102700,343191,102710,343191,102720,343191,102730,343191,102740,343191,102750,343191,102800,343191,102810,343191,102820,343191,102830,343191,102840,343191,102850,343191,102900,343191,102910,343191
PJCIOE2,2023-08-09 01:42:19,20230808,102920,343191,102930,343191,102940,343191,102950,343191,103000,343191,103010,343191,103020,343190,103030,343191,103040,343190,103050,343191,103100,343190,103110,343190,103120,343190,103130,343190,103140,343190,103150,343190,103200,343190,103210,343190,103220,343190,103230,343190,103240,343189,103250,343190,103300,343190,103310,343190,103320,343189,103330,343189,103340,343189,103350,343190,103400,343190,103410,343190,103420,343190,103430,343190,103440,343190,103450,343190,103500,343190,103510,343190,103520,343190,103530,343190,103540,343190,103550,343191,103600,343191,103610,343191,103620,343191,103630,343191,103640,343191,103650,343191,103700,343191,103710,343191,103720,343191,103730,343191,103740,343191,103750,343192,103800,343191,103810,343192,103820,343191,103830,343192,103840,343192,103850,343192,103900,343192
PJCIOE2,2023-08-09 01:42:30,20230808,103910,343192,103920,343192,103930,343192,103940,343192,103950,343192,104000,343192,104010,343193,104020,343193,104030,343193,104040,343193,104050,343193,104100,343193,104110,343193,104120,343193,104130,343193,104140,343193,104150,343194,104200,343194,104210,343194,104220,343194,104230,343194,104240,343194,104250,343194,104300,343194,104310,343195,104320,343195,104330,343195,104340,343195,104350,343195,104400,343195,104410,343196,104420,343195,104430,343196,104440,343195,104450,343196,104500,343196,104510,343196,104520,343196,104530,343196,104540,343196,104550,343196,104600,343196,104610,343196,104620,343196,104630,343196,104640,343196,104650,343196,104700,343196,104710,343197,104720,343196,104730,343197,104740,343197,104750,343197,104800,343197,104810,343197,104820,343197,104830,343197,104840,343198,104850,343198
PJCIOE2,2023-08-09 01:42:42,20230808,104900,343198,104910,343199,104920,343199,104930,343199,104940,343199,104950,343199,105000,343200,105010,343200,105020,343200,105030,343200,105040,343200,105050,343201,105100,343201,105110,343201,105120,343201,105130,343201,105140,343201,105150,343201,105200,343201,105210,343202,105220,343202,105230,343202,105240,343202,105250,343202,105300,343202,105310,343203,105320,343203,105330,343203,105340,343203,105350,343203,105400,343203,105410,343203,105420,343203,105430,343203,105440,343203,105450,343203,105500,343203,105510,343204,105520,343203,105530,343204,105540,343203,105550,343204,105600,343204,105610,343203,105620,343203,105630,343203,105640,343203,105650,343203,105700,343203,105710,343203,105720,343203,105730,343203,105740,343202,105750,343203,105800,343203,105810,343203,105820,343202,105830,343203,105840,343203
PJCIOE2,2023-08-09 01:42:53,20230808,105850,343203,105900,343203,105910,343203,105920,343203,105930,343203,105940,343203,105950,343204,110000,343204,110010,343204,110020,343203,110030,343204,110040,343204,110050,343204,110100,343204,110110,343204,110120,343204,110130,343205,110140,343205,110150,343205,110200,343205,110210,343205,110220,343205,110230,343205,110240,343205,110250,343206,110300,343206,110310,343206,110320,343206,110330,343206,110340,343206,110350,343206,110400,343206,110410,343206,110420,343206,110430,343206,110440,343206,110450,343207,110500,343206,110510,343207,110520,343206,110530,343207,110540,343206,110550,343206,110600,343206,110610,343206,110620,343206,110630,343206,110640,343206,110650,343206,110700,343206,110710,343206,110720,343206,110730,343206,110740,343206,110750,343206,110800,343206,110810,343206,110820,343206,110830,343206
PJCIOE2,2023-08-09 01:43:05,20230808,110840,343206,110850,343206,110900,343206,110910,343206,110920,343205,110930,343205,110940,343205,110950,343205,111000,343205,111010,343205,111020,343204,111030,343203,111040,343203,111050,343203,111100,343203,111110,343203,111120,343202,111130,343202,111140,343202,111150,343201,111200,343201,111210,343200,111220,343200,111230,343200,111240,343199,111250,343199,111300,343199,111310,343199,111320,343198,111330,343198,111340,343198,111350,343197,111400,343197,111410,343197,111420,343197,111430,343196,111440,343196,111450,343195,111500,343195,111510,343195,111520,343194,111530,343194,111540,343193,111550,343193,111600,343192,111610,343192,111620,343191,111630,343191,111640,343190,111650,343190,111700,343190,111710,343189,111720,343189,111730,343188,111740,343188,111750,343188,111800,343187,111810,343187,111820,343186
PJCIOE2,2023-08-09 01:43:16,20230808,111830,343186,111840,343186,111850,343186,111900,343185,111910,343185,111920,343184,111930,343184,111940,343184,111950,343184,112000,343184,112010,343184,112020,343183,112030,343183,112040,343183,112050,343183,112100,343182,112110,343182,112120,343182,112130,343182,112140,343181,112150,343181,112200,343181,112210,343181,112220,343181,112230,343181,112240,343180,112250,343180,112300,343180,112310,343180,112320,343180,112330,343180,112340,343180,112350,343180,112400,343180,112410,343180,112420,343179,112430,343180,112440,343179,112450,343179,112500,343179,112510,343179,112520,343178,112530,343178,112540,343178,112550,343178,112600,343178,112610,343178,112620,343177,112630,343177,112640,343177,112650,343177,112700,343177,112710,343177,112720,343177,112730,343177,112740,343176,112750,343176,112800,343176,112810,343176
PJCIOE2,2023-08-09 01:43:28,20230808,112820,343176,112830,343175,112840,343175,112850,343175,112900,343175,112910,343175,112920,343174,112930,343174,112940,343174,112950,343174,113000,343173,113010,343174,113020,343174,113030,343174,113040,343174,113050,343174,113100,343174,113110,343174,113120,343173,113130,343173,113140,343173,113150,343174,113200,343173,113210,343173,113220,343173,113230,343173,113240,343173,113250,343172,113300,343172,113310,343172,113320,343172,113330,343172,113340,343172,113350,343172,113400,343172,113410,343172,113420,343171,113430,343171,113440,343171,113450,343171,113500,343171,113510,343171,113520,343171,113530,343171,113540,343170,113550,343170,113600,343170,113610,343169,113620,343169,113630,343169,113640,343169,113650,343169,113700,343168,113710,343168,113720,343167,113730,343167,113740,343167,113750,343167,113800,343166
PJCIOE2,2023-08-09 01:43:39,20230808,113810,343166,113820,343166,113830,343165,113840,343165,113850,343165,113900,343165,113910,343165,113920,343164,113930,343164,113940,343164,113950,343163,114000,343163,114010,343162,114020,343162,114030,343162,114040,343161,114050,343161,114100,343160,114110,343160,114120,343160,114130,343160,114140,343159,114150,343160,114200,343159,114210,343159,114220,343159,114230,343159,114240,343158,114250,343158,114300,343158,114310,343158,114320,343157,114330,343157,114340,343157,114350,343157,114400,343157,114410,343157,114420,343156,114430,343156,114440,343156,114450,343156,114500,343156,114510,343156,114520,343156,114530,343156,114540,343156,114550,343156,114600,343156,114610,343156,114620,343156,114630,343156,114640,343156,114650,343156,114700,343156,114710,343156,114720,343156,114730,343156,114740,343156,114750,343157
PJCIOE2,2023-08-09 01:43:51,20230808,114800,343157,114810,343157,114820,343156,114830,343157,114840,343157,114850,343157,114900,343157,114910,343157,114920,343157,114930,343157,114940,343157,114950,343157,115000,343157,115010,343157,115020,343157,115030,343157,115040,343157,115050,343157,115100,343157,115110,343157,115120,343156,115130,343156,115140,343156,115150,343156,115200,343155,115210,343155,115220,343155,115230,343155,115240,343155,115250,343155,115300,343155,115310,343154,115320,343154,115330,343154,115340,343154,115350,343154,115400,343154,115410,343155,115420,343155,115430,343156,115440,343155,115450,343156,115500,343156,115510,343157,115520,343157,115530,343158,115540,343158,115550,343158,115600,343158,115610,343159,115620,343158,115630,343159,115640,343159,115650,343160,115700,343160,115710,343160,115720,343160,115730,343161,115740,343161
PJCIOE2,2023-08-09 01:44:02,20230808,115750,343162,115800,343162,115810,343163,115820,343162,115830,343163,115840,343164,115850,343164,115900,343165,115910,343166,115920,343166,115930,343167,115940,343167,115950,343168,120000,343168,120010,343169,120020,343169,120030,343170,120040,343170,120050,343171,120100,343171,120110,343171,120120,343171,120130,343172,120140,343173,120150,343174,120200,343174,120210,343175,120220,343175,120230,343176,120240,343177,120250,343178,120300,343178,120310,343178,120320,343178,120330,343180,120340,343180,120350,343180,120400,343181,120410,343181,120420,343181,120430,343182,120440,343181,120450,343182,120500,343182,120510,343183,120520,343183,120530,343183,120540,343183,120550,343184,120600,343184,120610,343184,120620,343183,120630,343183,120640,343183,120650,343183,120700,343183,120710,343183,120720,343183,120730,343183
PJCIOE2,2023-08-09 01:44:14,20230808,120740,343183,120750,343183,120800,343183,120810,343183,120820,343183,120830,343182,120840,343182,120850,343182,120900,343182,120910,343182,120920,343181,120930,343182,120940,343182,120950,343182,121000,343182,121010,343182,121020,343181,121030,343181,121040,343181,121050,343182,121100,343182,121110,343182,121120,343181,121130,343182,121140,343183,121150,343182,121200,343182,121210,343182,121220,343182,121230,343183,121240,343183,121250,343183,121300,343183,121310,343184,121320,343184,121330,343184,121340,343183,121350,343184,121400,343185,121410,343186,121420,343185,121430,343185,121440,343185,121450,343185,121500,343185,121510,343185,121520,343185,121530,343186,121540,343186,121550,343187,121600,343186,121610,343187,121620,343187,121630,343187,121640,343187,121650,343188,121700,343188,121710,343189,121720,343188
PJCIOE2,2023-08-09 01:44:25,20230808,121730,343189,121740,343189,121750,343189,121800,343190,121810,343190,121820,343190,121830,343190,121840,343190,121850,343191,121900,343191,121910,343191,121920,343191,121930,343191,121940,343191,121950,343192,122000,343192,122010,343192,122020,343192,122030,343192,122040,343192,122050,343193,122100,343193,122110,343193,122120,343194,122130,343194,122140,343194,122150,343194,122200,343194,122210,343194,122220,343194,122230,343194,122240,343194,122250,343194,122300,343194,122310,343194,122320,343194,122330,343194,122340,343194,122350,343194,122400,343193,122410,343193,122420,343193,122430,343193,122440,343193,122450,343193,122500,343192,122510,343192,122520,343192,122530,343192,122540,343192,122550,343191,122600,343191,122610,343191,122620,343191,122630,343191,122640,343191,122650,343191,122700,343191,122710,343191
PJCIOE2,2023-08-09 01:44:37,20230808,122720,343191,122730,343191,122740,343191,122750,343191,122800,343191,122810,343191,122820,343191,122830,343192,122840,343191,122850,343192,122900,343192,122910,343192,122920,343192,122930,343192,122940,343192,122950,343193,123000,343192,123010,343193,123020,343193,123030,343193,123040,343193,123050,343193,123100,343193,123110,343193,123120,343193,123130,343194,123140,343193,123150,343193,123200,343193,123210,343193,123220,343193,123230,343192,123240,343191,123250,343191,123300,343190,123310,343190,123320,343189,123330,343189,123340,343189,123350,343189,123400,343188,123410,343187,123420,343186,123430,343186,123440,343185,123450,343185,123500,343184,123510,343183,123520,343183,123530,343183,123540,343182,123550,343182,123600,343181,123610,343181,123620,343181,123630,343180,123640,343180,123650,343179,123700,343179
PJCIOE2,2023-08-09 01:44:48,20230808,123710,343179,123720,343178,123730,343178,123740,343177,123750,343177,123800,343176,123810,343176,123820,343175,123830,343175,123840,343175,123850,343175,123900,343175,123910,343176,123920,343176,123930,343176,123940,343176,123950,343176,124000,343176,124010,343176,124020,343176,124030,343177,124040,343177,124050,343177,124100,343177,124110,343177,124120,343177,124130,343177,124140,343177,124150,343177,124200,343177,124210,343177,124220,343177,124230,343176,124240,343176,124250,343177,124300,343176,124310,343177,124320,343176,124330,343176,124340,343176,124350,343176,124400,343176,124410,343176,124420,343176,124430,343176,124440,343176,124450,343175,124500,343175,124510,343175,124520,343174,124530,343174,124540,343173,124550,343173,124600,343172,124610,343172,124620,343171,124630,343170,124640,343170,124650,343170
PJCIOE2,2023-08-09 01:45:00,20230808,124700,343170,124710,343170,124720,343169,124730,343169,124740,343169,124750,343169,124800,343168,124810,343168,124820,343168,124830,343168,124840,343167,124850,343167,124900,343167,124910,343167,124920,343166,124930,343166,124940,343166,124950,343166,125000,343165,125010,343165,125020,343164,125030,343165,125040,343164,125050,343164,125100,343164,125110,343164,125120,343163,125130,343163,125140,343163,125150,343163,125200,343163,125210,343163,125220,343162,125230,343162,125240,343162,125250,343162,125300,343161,125310,343161,125320,343161,125330,343161,125340,343160,125350,343160,125400,343160,125410,343159,125420,343159,125430,343158,125440,343158,125450,343157,125500,343157,125510,343157,125520,343156,125530,343155,125540,343155,125550,343155,125600,343154,125610,343154,125620,343153,125630,343153,125640,343152
PJCIOE2,2023-08-09 01:45:12,20230808,125650,343152,125700,343151,125710,343151,125720,343150,125730,343150,125740,343150,125750,343149,125800,343149,125810,343149,125820,343149,125830,343148,125840,343148,125850,343148,125900,343147,125910,343147,125920,343147,125930,343146,125940,343146,125950,343146,130000,343145,130010,343145,130020,343145,130030,343144,130040,343144,130050,343144,130100,343143,130110,343143,130120,343142,130130,343142,130140,343142,130150,343142,130200,343142,130210,343141,130220,343141,130230,343140,130240,343140,130250,343140,130300,343139,130310,343139,130320,343139,130330,343139,130340,343138,130350,343138,130400,343138,130410,343138,130420,343137,130430,343137,130440,343136,130450,343136,130500,343136,130510,343135,130520,343135,130530,343135,130540,343134,130550,343134,130600,343133,130610,343133,130620,343133,130630,343132
PJCIOE2,2023-08-09 01:45:23,20230808,130640,343132,130650,343132,130700,343131,130710,343131,130720,343131,130730,343130,130740,343130,130750,343130,130800,343130,130810,343130,130820,343129,130830,343129,130840,343129,130850,343128,130900,343128,130910,343128,130920,343127,130930,343128,130940,343127,130950,343127,131000,343127,131010,343127,131020,343127,131030,343127,131040,343126,131050,343126,131100,343126,131110,343126,131120,343126,131130,343125,131140,343125,131150,343125,131200,343125,131210,343125,131220,343124,131230,343124,131240,343124,131250,343124,131300,343124,131310,343124,131320,343124,131330,343123,131340,343122,131350,343122,131400,343122,131410,343122,131420,343122,131430,343121,131440,343121,131450,343121,131500,343122,131510,343121,131520,343120,131530,343120,131540,343120,131550,343120,131600,343120,131610,343119,131620,343119
PJCIOE2,2023-08-09 01:45:35,20230808,131630,343119,131640,343119,131650,343119,131700,343119,131710,343119,131720,343118,131730,343118,131740,343117,131750,343118,131800,343118,131810,343118,131820,343117,131830,343117,131840,343117,131850,343117,131900,343117,131910,343117,131920,343117,131930,343117,131940,343116,131950,343116,132000,343117,132010,343117,132020,343116,132030,343116,132040,343116,132050,343116,132100,343116,132110,343116,132120,343116,132130,343116,132140,343116,132150,343116,132200,343116,132210,343116,132220,343115,132230,343116,132240,343116,132250,343116,132300,343115,132310,343115,132320,343115,132330,343115,132340,343115,132350,343114,132400,343114,132410,343115,132420,343114,132430,343114,132440,343113,132450,343114,132500,343113,132510,343113,132520,343113,132530,343112,132540,343112,132550,343112,132600,343112,132610,343111
PJCIOE2,2023-08-09 01:45:46,20230808,132620,343111,132630,343111,132640,343110,132650,343110,132700,343109,132710,343110,132720,343109,132730,343109,132740,343109,132750,343108,132800,343108,132810,343108,132820,343108,132830,343107,132840,343107,132850,343107,132900,343106,132910,343106,132920,343105,132930,343105,132940,343105,132950,343105,133000,343104,133010,343104,133020,343104,133030,343103,133040,343103,133050,343103,133100,343103,133110,343103,133120,343102,133130,343102,133140,343102,133150,343102,133200,343101,133210,343101,133220,343100,133230,343100,133240,343100,133250,343100,133300,343099,133310,343099,133320,343098,133330,343098,133340,343098,133350,343098,133400,343097,133410,343097,133420,343096,133430,343096,133440,343096,133450,343096,133500,343095,133510,343095,133520,343095,133530,343094,133540,343094,133550,343094,133600,343094
PJCIOE2,2023-08-09 01:45:58,20230808,133610,343094,133620,343093,133630,343093,133640,343093,133650,343093,133700,343092,133710,343092,133720,343091,133730,343091,133740,343090,133750,343090,133800,343089,133810,343089,133820,343088,133830,343088,133840,343088,133850,343088,133900,343087,133910,343087,133920,343086,133930,343086,133940,343085,133950,343085,134000,343085,134010,343085,134020,343084,134030,343084,134040,343083,134050,343083,134100,343083,134110,343082,134120,343081,134130,343081,134140,343081,134150,343081,134200,343080,134210,343080,134220,343080,134230,343079,134240,343078,134250,343078,134300,343078,134310,343078,134320,343077,134330,343076,134340,343076,134350,343076,134400,343076,134410,343076,134420,343075,134430,343074,134440,343074,134450,343074,134500,343074,134510,343074,134520,343073,134530,343073,134540,343073,134550,343073
PJCIOE2,2023-08-09 01:46:09,20230808,134600,343072,134610,343072,134620,343071,134630,343071,134640,343071,134650,343070,134700,343070,134710,343070,134720,343069,134730,343069,134740,343069,134750,343068,134800,343068,134810,343068,134820,343067,134830,343067,134840,343067,134850,343066,134900,343066,134910,343066,134920,343065,134930,343064,134940,343064,134950,343064,135000,343063,135010,343063,135020,343062,135030,343062,135040,343062,135050,343061,135100,343060,135110,343060,135120,343059,135130,343059,135140,343058,135150,343058,135200,343057,135210,343056,135220,343056,135230,343056,135240,343055,135250,343055,135300,343054,135310,343054,135320,343053,135330,343052,135340,343052,135350,343052,135400,343051,135410,343051,135420,343050,135430,343050,135440,343050,135450,343049,135500,343048,135510,343048,135520,343048,135530,343048,135540,343047
PJCIOE2,2023-08-09 01:46:21,20230808,135550,343047,135600,343046,135610,343046,135620,343045,135630,343045,135640,343045,135650,343044,135700,343044,135710,343043,135720,343043,135730,343043,135740,343043,135750,343042,135800,343042,135810,343042,135820,343041,135830,343041,135840,343041,135850,343041,135900,343040,135910,343040,135920,343039,135930,343039,135940,343039,135950,343039,140000,343038,140010,343038,140020,343038,140030,343038,140040,343037,140050,343036,140100,343036,140110,343036,140120,343035,140130,343035,140140,343035,140150,343035,140200,343034,140210,343034,140220,343034,140230,343033,140240,343033,140250,343033,140300,343032,140310,343033,140320,343032,140330,343032,140340,343031,140350,343031,140400,343031,140410,343030,140420,343030,140430,343030,140440,343029,140450,343029,140500,343029,140510,343028,140520,343028,140530,343028
PJCIOE2,2023-08-09 01:46:32,20230808,140540,343028,140550,343028,140600,343027,140610,343027,140620,343027,140630,343027,140640,343026,140650,343027,140700,343026,140710,343026,140720,343025,140730,343025,140740,343025,140750,343025,140800,343025,140810,343025,140820,343025,140830,343024,140840,343024,140850,343024,140900,343024,140910,343023,140920,343023,140930,343023,140940,343022,140950,343022,141000,343022,141010,343022,141020,343021,141030,343021,141040,343020,141050,343020,141100,343020,141110,343019,141120,343018,141130,343018,141140,343018,141150,343018,141200,343017,141210,343017,141220,343016,141230,343016,141240,343016,141250,343015,141300,343014,141310,343014,141320,343014,141330,343014,141340,343013,141350,343013,141400,343012,141410,343012,141420,343011,141430,343011,141440,343011,141450,343011,141500,343010,141510,343009,141520,343009
PJCIOE2,2023-08-09 01:46:44,20230808,141530,343009,141540,343009,141550,343009,141600,343008,141610,343007,141620,343007,141630,343008,141640,343007,141650,343007,141700,343006,141710,343006,141720,343006,141730,343005,141740,343005,141750,343005,141800,343005,141810,343005,141820,343004,141830,343004,141840,343003,141850,343003,141900,343003,141910,343003,141920,343002,141930,343002,141940,343002,141950,343002,142000,343002,142010,343001,142020,343000,142030,343001,142040,343000,142050,343000,142100,342999,142110,342999,142120,342999,142130,342999,142140,342998,142150,342997,142200,342997,142210,342997,142220,342997,142230,342996,142240,342995,142250,342995,142300,342995,142310,342995,142320,342994,142330,342993,142340,342993,142350,342993,142400,342993,142410,342992,142420,342991,142430,342991,142440,342990,142450,342990,142500,342989,142510,342989
PJCIOE2,2023-08-09 01:46:55,20230808,142520,342989,142530,342988,142540,342987,142550,342987,142600,342986,142610,342986,142620,342985,142630,342984,142640,342984,142650,342984,142700,342983,142710,342983,142720,342982,142730,342981,142740,342981,142750,342981,142800,342980,142810,342980,142820,342979,142830,342978,142840,342978,142850,342978,142900,342977,142910,342977,142920,342976,142930,342976,142940,342975,142950,342975,143000,342975,143010,342974,143020,342974,143030,342973,143040,342973,143050,342973,143100,342972,143110,342971,143120,342970,143130,342971,143140,342971,143150,342970,143200,342970,143210,342969,143220,342968,143230,342968,143240,342968,143250,342968,143300,342967,143310,342966,143320,342965,143330,342965,143340,342965,143350,342965,143400,342964,143410,342964,143420,342963,143430,342963,143440,342963,143450,342962,143500,342961
PJCIOE2,2023-08-09 01:47:07,20230808,143510,342961,143520,342961,143530,342960,143540,342960,143550,342960,143600,342959,143610,342959,143620,342958,143630,342958,143640,342957,143650,342957,143700,342956,143710,342956,143720,342956,143730,342955,143740,342955,143750,342954,143800,342954,143810,342954,143820,342953,143830,342953,143840,342952,143850,342952,143900,342952,143910,342951,143920,342951,143930,342950,143940,342950,143950,342949,144000,342949,144010,342949,144020,342948,144030,342948,144040,342947,144050,342947,144100,342947,144110,342946,144120,342946,144130,342945,144140,342945,144150,342945,144200,342944,144210,342944,144220,342943,144230,342943,144240,342943,144250,342942,144300,342942,144310,342942,144320,342941,144330,342941,144340,342940,144350,342940,144400,342940,144410,342940,144420,342939,144430,342939,144440,342938,144450,342939
PJCIOE2,2023-08-09 01:47:18,20230808,144500,342939,144510,342938,144520,342938,144530,342937,144540,342937,144550,342937,144600,342937,144610,342937,144620,342936,144630,342935,144640,342936,144650,342936,144700,342935,144710,342935,144720,342935,144730,342934,144740,342934,144750,342934,144800,342934,144810,342934,144820,342933,144830,342934,144840,342933,144850,342933,144900,342933,144910,342933,144920,342932,144930,342932,144940,342932,144950,342932,145000,342932,145010,342931,145020,342931,145030,342931,145040,342931,145050,342931,145100,342931,145110,342930,145120,342930,145130,342930,145140,342930,145150,342930,145200,342930,145210,342930,145220,342929,145230,342929,145240,342929,145250,342929,145300,342929,145310,342929,145320,342928,145330,342928,145340,342928,145350,342928,145400,342927,145410,342927,145420,342927,145430,342927,145440,342927
PJCIOE2,2023-08-09 01:47:30,20230808,145450,342927,145500,342927,145510,342927,145520,342927,145530,342926,145540,342926,145550,342926,145600,342926,145610,342926,145620,342925,145630,342925,145640,342925,145650,342925,145700,342924,145710,342924,145720,342924,145730,342924,145740,342923,145750,342923,145800,342923,145810,342923,145820,342922,145830,342922,145840,342921,145850,342922,145900,342922,145910,342921,145920,342920,145930,342920,145940,342920,145950,342919,150000,342919,150010,342919,150020,342918,150030,342918,150040,342917,150050,342917,150100,342917,150110,342917,150120,342916,150130,342916,150140,342915,150150,342915,150200,342915,150210,342914,150220,342913,150230,342913,150240,342913,150250,342913,150300,342912,150310,342912,150320,342911,150330,342911,150340,342911,150350,342910,150400,342910,150410,342910,150420,342909,150430,342909
PJCIOE2,2023-08-09 01:47:41,20230808,150440,342909,150450,342909,150500,342908,150510,342908,150520,342907,150530,342907,150540,342907,150550,342907,150600,342907,150610,342906,150620,342906,150630,342905,150640,342905,150650,342905,150700,342905,150710,342904,150720,342904,150730,342904,150740,342903,150750,342903,150800,342903,150810,342903,150820,342902,150830,342902,150840,342901,150850,342901,150900,342901,150910,342901,150920,342901,150930,342900,150940,342900,150950,342900,151000,342900,151010,342900,151020,342899,151030,342899,151040,342899,151050,342899,151100,342898,151110,342898,151120,342898,151130,342898,151140,342897,151150,342897,151200,342897,151210,342897,151220,342896,151230,342896,151240,342896,151250,342896,151300,342896,151310,342896,151320,342895,151330,342895,151340,342895,151350,342895,151400,342895,151410,342895,151420,342895
PJCIOE2,2023-08-09 01:47:53,20230808,151430,342895,151440,342895,151450,342895,151500,342895,151510,342895,151520,342895,151530,342895,151540,342895,151550,342895,151600,342895,151610,342896,151620,342896,151630,342896,151640,342896,151650,342896,151700,342896,151710,342897,151720,342896,151730,342897,151740,342897,151750,342898,151800,342898,151810,342898,151820,342898,151830,342899,151840,342899,151850,342899,151900,342899,151910,342899,151920,342900,151930,342900,151940,342900,151950,342901,152000,342901,152010,342901,152020,342901,152030,342902,152040,342902,152050,342902,152100,342902,152110,342903,152120,342903,152130,342903,152140,342903,152150,342904,152200,342904,152210,342904,152220,342904,152230,342904,152240,342904,152250,342904,152300,342904,152310,342904,152320,342904,152330,342904,152340,342904,152350,342905,152400,342905,152410,342906
PJCIOE2,2023-08-09 01:48:05,20230808,152420,342905,152430,342906,152440,342906,152450,342906,152500,342906,152510,342906,152520,342906,152530,342907,152540,342907,152550,342907,152600,342907,152610,342908,152620,342908,152630,342908,152640,342908,152650,342909,152700,342909,152710,342909,152720,342909,152730,342910,152740,342910,152750,342910,152800,342910,152810,342911,152820,342911,152830,342912,152840,342912,152850,342912,152900,342912,152910,342912,152920,342913,152930,342913,152940,342913,152950,342914,153000,342914,153010,342914,153020,342914,153030,342915,153040,342915,153050,342915,153100,342915,153110,342916,153120,342916,153130,342916,153140,342916,153150,342917,153200,342917,153210,342917,153220,342917,153230,342917,153240,342917,153250,342918,153300,342918,153310,342918,153320,342918,153330,342918,153340,342918,153350,342918,153400,342918
PJCIOE2,2023-08-09 01:48:16,20230808,153410,342918,153420,342918,153430,342918,153440,342918,153450,342919,153500,342918,153510,342919,153520,342918,153530,342919,153540,342918,153550,342918,153600,342918,153610,342918,153620,342918,153630,342918,153640,342918,153650,342918,153700,342918,153710,342918,153720,342918,153730,342918,153740,342918,153750,342918,153800,342918,153810,342918,153820,342918,153830,342918,153840,342918,153850,342918,153900,342918,153910,342918,153920,342918,153930,342918,153940,342918,153950,342918,154000,342918,154010,342917,154020,342917,154030,342917,154040,342917,154050,342918,154100,342917,154110,342917,154120,342917,154130,342917,154140,342917,154150,342917,154200,342917,154210,342917,154220,342917,154230,342917,154240,342917,154250,342917,154300,342917,154310,342917,154320,342917,154330,342917,154340,342917,154350,342917
PJCIOE2,2023-08-09 01:48:28,20230808,154400,342917,154410,342918,154420,342917,154430,342917,154440,342917,154450,342918,154500,342918,154510,342918,154520,342917,154530,342918,154540,342918,154550,342918,154600,342918,154610,342918,154620,342918,154630,342918,154640,342918,154650,342918,154700,342919,154710,342919,154720,342918,154730,342919,154740,342919,154750,342919,154800,342919,154810,342919,154820,342919,154830,342919,154840,342919,154850,342919,154900,342919,154910,342919,154920,342919,154930,342920,154940,342919,154950,342920,155000,342919,155010,342920,155020,342920,155030,342920,155040,342919,155050,342920,155100,342920,155110,342920,155120,342920,155130,342920,155140,342920,155150,342921,155200,342921,155210,342921,155220,342920,155230,342921,155240,342921,155250,342921,155300,342922,155310,342922,155320,342922,155330,342922,155340,342922
PJCIOE2,2023-08-09 01:48:39,20230808,155350,342922,155400,342922,155410,342922,155420,342922,155430,342923,155440,342923,155450,342923,155500,342923,155510,342923,155520,342923,155530,342923,155540,342924,155550,342924,155600,342924,155610,342924,155620,342924,155630,342924,155640,342924,155650,342925,155700,342924,155710,342924,155720,342924,155730,342924,155740,342924,155750,342924,155800,342924,155810,342925,155820,342924,155830,342925,155840,342924,155850,342925,155900,342925,155910,342924,155920,342924,155930,342924,155940,342924,155950,342924,160000,342924,160010,342924,160020,342924,160030,342924,160040,342924,160050,342924,160100,342924,160110,342924,160120,342924,160130,342924,160140,342924,160150,342923,160200,342923,160210,342923,160220,342923,160230,342923,160240,342923,160250,342924,160300,342923,160310,342923,160320,342923,160330,342923
PJCIOE2,2023-08-09 01:48:51,20230808,160340,342923,160350,342923,160400,342923,160410,342923,160420,342923,160430,342923,160440,342923,160450,342923,160500,342923,160510,342923,160520,342923,160530,342923,160540,342922,160550,342923,160600,342923,160610,342923,160620,342923,160630,342923,160640,342923,160650,342923,160700,342923,160710,342924,160720,342923,160730,342923,160740,342924,160750,342924,160800,342924,160810,342924,160820,342923,160830,342924,160840,342924,160850,342924,160900,342924,160910,342924,160920,342923,160930,342924,160940,342924,160950,342924,161000,342924,161010,342924,161020,342924,161030,342923,161040,342923,161050,342923,161100,342923,161110,342922,161120,342922,161130,342922,161140,342922,161150,342922,161200,342922,161210,342921,161220,342921,161230,342921,161240,342921,161250,342921,161300,342920,161310,342921,161320,342920
PJCIOE2,2023-08-09 01:49:02,20230808,161330,342920,161340,342920,161350,342920,161400,342920,161410,342919,161420,342919,161430,342919,161440,342919,161450,342919,161500,342919,161510,342918,161520,342918,161530,342918,161540,342917,161550,342917,161600,342916,161610,342917,161620,342916,161630,342916,161640,342916,161650,342916,161700,342916,161710,342915,161720,342915,161730,342915,161740,342914,161750,342914,161800,342914,161810,342915,161820,342914,161830,342914,161840,342913,161850,342914,161900,342915,161910,342914,161920,342913,161930,342913,161940,342913,161950,342913,162000,342913,162010,342913,162020,342912,162030,342912,162040,342913,162050,342913,162100,342913,162110,342912,162120,342912,162130,342912,162140,342912,162150,342913,162200,342912,162210,342913,162220,342913,162230,342913,162240,342913,162250,342914,162300,342914,162310,342914
PJCIOE2,2023-08-09 01:49:14,20230808,162320,342913,162330,342913,162340,342914,162350,342915,162400,342914,162410,342915,162420,342915,162430,342915,162440,342915,162450,342915,162500,342916,162510,342916,162520,342916,162530,342916,162540,342916,162550,342917,162600,342917,162610,342917,162620,342917,162630,342918,162640,342918,162650,342918,162700,342918,162710,342918,162720,342918,162730,342918,162740,342918,162750,342919,162800,342919,162810,342919,162820,342918,162830,342919,162840,342918,162850,342919,162900,342919,162910,342919,162920,342919,162930,342920,162940,342919,162950,342918,163000,342919,163010,342919,163020,342919,163030,342919,163040,342918,163050,342919,163100,342918,163110,342919,163120,342918,163130,342919,163140,342919,163150,342919,163200,342919,163210,342919,163220,342918,163230,342918,163240,342918,163250,342918,163300,342918
PJCIOE2,2023-08-09 01:49:25,20230808,163310,342919,163320,342918,163330,342918,163340,342919,163350,342919,163400,342918,163410,342919,163420,342918,163430,342918,163440,342918,163450,342919,163500,342919,163510,342918,163520,342918,163530,342919,163540,342919,163550,342918,163600,342918,163610,342918,163620,342918,163630,342918,163640,342918,163650,342918,163700,342918,163710,342918,163720,342917,163730,342917,163740,342916,163750,342916,163800,342916,163810,342916,163820,342916,163830,342916,163840,342916,163850,342916,163900,342916,163910,342916,163920,342915,163930,342915,163940,342915,163950,342915,164000,342914,164010,342914,164020,342914,164030,342914,164040,342914,164050,342914,164100,342914,164110,342914,164120,342914,164130,342913,164140,342913,164150,342914,164200,342915,164210,342915,164220,342914,164230,342915,164240,342915,164250,342915
PJCIOE2,2023-08-09 01:49:37,20230808,164300,342916,164310,342916,164320,342916,164330,342916,164340,342917,164350,342917,164400,342917,164410,342917,164420,342918,164430,342918,164440,342917,164450,342918,164500,342918,164510,342919,164520,342918,164530,342918,164540,342918,164550,342919,164600,342919,164610,342918,164620,342918,164630,342918,164640,342918,164650,342918,164700,342918,164710,342918,164720,342918,164730,342918,164740,342917,164750,342916,164800,342916,164810,342917,164820,342917,164830,342916,164840,342916,164850,342915,164900,342915,164910,342915,164920,342914,164930,342914,164940,342914,164950,342914,165000,342913,165010,342913,165020,342911,165030,342912,165040,342912,165050,342913,165100,342912,165110,342911,165120,342910,165130,342911,165140,342911,165150,342910,165200,342909,165210,342910,165220,342910,165230,342910,165240,342909
PJCIOE2,2023-08-09 01:49:48,20230808,165250,342909,165300,342909,165310,342910,165320,342909,165330,342909,165340,342910,165350,342910,165400,342910,165410,342910,165420,342910,165430,342910,165440,342911,165450,342912,165500,342911,165510,342911,165520,342911,165530,342912,165540,342912,165550,342912,165600,342912,165610,342912,165620,342912,165630,342912,165640,342912,165650,342913,165700,342913,165710,342913,165720,342913,165730,342913,165740,342913,165750,342913,165800,342912,165810,342912,165820,342912,165830,342913,165840,342912,165850,342912,165900,342912,165910,342912,165920,342913,165930,342912,165940,342911,165950,342911,170000,342910,170010,342910,170020,342910,170030,342910,170040,342910,170050,342911,170100,342909,170110,342909,170120,342909,170130,342908,170140,342907,170150,342908,170200,342908,170210,342908,170220,342907,170230,342907
PJCIOE2,2023-08-09 01:50:00,20230808,170240,342906,170250,342906,170300,342905,170310,342906,170320,342906,170330,342906,170340,342906,170350,342907,170400,342906,170410,342906,170420,342906,170430,342906,170440,342907,170450,342908,170500,342908,170510,342908,170520,342908,170530,342909,170540,342909,170550,342908,170600,342909,170610,342910,170620,342910,170630,342910,170640,342911,170650,342911,170700,342911,170710,342911,170720,342911,170730,342912,170740,342912,170750,342913,170800,342913,170810,342914,170820,342914,170830,342914,170840,342915,170850,342915,170900,342915,170910,342916,170920,342917,170930,342917,170940,342917,170950,342918,171000,342918,171010,342920,171020,342920,171030,342920,171040,342921,171050,342922,171100,342922,171110,342923,171120,342923,171130,342924,171140,342924,171150,342924,171200,342924,171210,342926,171220,342925
PJCIOE2,2023-08-09 01:50:11,20230808,171230,342926,171240,342926,171250,342926,171300,342926,171310,342927,171320,342927,171330,342927,171340,342926,171350,342927,171400,342927,171410,342927,171420,342926,171430,342926,171440,342926,171450,342927,171500,342927,171510,342927,171520,342926,171530,342926,171540,342927,171550,342928,171600,342928,171610,342928,171620,342927,171630,342927,171640,342927,171650,342927,171700,342928,171710,342928,171720,342929,171730,342929,171740,342928,171750,342929,171800,342929,171810,342930,171820,342930,171830,342931,171840,342930,171850,342931,171900,342931,171910,342931,171920,342931,171930,342931,171940,342932,171950,342933,172000,342933,172010,342932,172020,342933,172030,342933,172040,342933,172050,342934,172100,342934,172110,342934,172120,342933,172130,342934,172140,342934,172150,342934,172200,342934,172210,342935
PJCIOE2,2023-08-09 01:50:23,20230808,172220,342934,172230,342935,172240,342935,172250,342935,172300,342935,172310,342936,172320,342936,172330,342935,172340,342935,172350,342936,172400,342936,172410,342937,172420,342937,172430,342936,172440,342935,172450,342936,172500,342937,172510,342937,172520,342937,172530,342937,172540,342937,172550,342938,172600,342938,172610,342939,172620,342938,172630,342938,172640,342938,172650,342939,172700,342939,172710,342940,172720,342940,172730,342940,172740,342941,172750,342941,172800,342941,172810,342942,172820,342941,172830,342942,172840,342942,172850,342943,172900,342943,172910,342943,172920,342942,172930,342942,172940,342942,172950,342943,173000,342943,173010,342944,173020,342943,173030,342943,173040,342943,173050,342943,173100,342944,173110,342943,173120,342942,173130,342942,173140,342942,173150,342942,173200,342942
PJCIOE2,2023-08-09 01:50:34,20230808,173210,342942,173220,342942,173230,342941,173240,342941,173250,342941,173300,342941,173310,342941,173320,342942,173330,342942,173340,342941,173350,342940,173400,342940,173410,342941,173420,342941,173430,342940,173440,342940,173450,342940,173500,342940,173510,342941,173520,342940,173530,342940,173540,342941,173550,342941,173600,342941,173610,342941,173620,342941,173630,342942,173640,342941,173650,342941,173700,342941,173710,342941,173720,342941,173730,342941,173740,342942,173750,342942,173800,342942,173810,342943,173820,342943,173830,342942,173840,342942,173850,342943,173900,342943,173910,342943,173920,342943,173930,342943,173940,342943,173950,342943,174000,342943,174010,342944,174020,342944,174030,342944,174040,342944,174050,342944,174100,342944,174110,342945,174120,342944,174130,342945,174140,342945,174150,342945
PJCIOE2,2023-08-09 01:50:46,20230808,174200,342945,174210,342946,174220,342947,174230,342947,174240,342948,174250,342948,174300,342948,174310,342950,174320,342950,174330,342950,174340,342951,174350,342953,174400,342952,174410,342952,174420,342953,174430,342953,174440,342954,174450,342954,174500,342955,174510,342955,174520,342955,174530,342956,174540,342956,174550,342956,174600,342957,174610,342957,174620,342957,174630,342958,174640,342958,174650,342957,174700,342957,174710,342958,174720,342957,174730,342957,174740,342957,174750,342958,174800,342957,174810,342958,174820,342958,174830,342958,174840,342957,174850,342958,174900,342958,174910,342958,174920,342958,174930,342958,174940,342958,174950,342958,175000,342959,175010,342959,175020,342959,175030,342959,175040,342959,175050,342960,175100,342960,175110,342960,175120,342960,175130,342961,175140,342961
PJCIOE2,2023-08-09 01:50:57,20230808,175150,342961,175200,342960,175210,342961,175220,342962,175230,342962,175240,342962,175250,342963,175300,342963,175310,342962,175320,342962,175330,342963,175340,342965,175350,342965,175400,342964,175410,342965,175420,342965,175430,342965,175440,342965,175450,342967,175500,342967,175510,342968,175520,342968,175530,342968,175540,342968,175550,342969,175600,342969,175610,342970,175620,342970,175630,342971,175640,342971,175650,342972,175700,342972,175710,342974,175720,342974,175730,342973,175740,342973,175750,342975,175800,342976,175810,342975,175820,342975,175830,342976,175840,342976,175850,342976,175900,342977,175910,342977,175920,342977,175930,342977,175940,342976,175950,342978,180000,342978,180010,342978,180020,342978,180030,342978,180040,342978,180050,342979,180100,342979,180110,342979,180120,342979,180130,342979
PJCIOE2,2023-08-09 01:51:09,20230808,180140,342979,180150,342980,180200,342980,180210,342980,180220,342980,180230,342980,180240,342980,180250,342980,180300,342981,180310,342981,180320,342981,180330,342981,180340,342981,180350,342981,180400,342981,180410,342982,180420,342982,180430,342982,180440,342982,180450,342982,180500,342983,180510,342983,180520,342983,180530,342983,180540,342983,180550,342983,180600,342983,180610,342984,180620,342984,180630,342984,180640,342984,180650,342985,180700,342985,180710,342985,180720,342985,180730,342986,180740,342986,180750,342986,180800,342987,180810,342987,180820,342987,180830,342988,180840,342988,180850,342989,180900,342989,180910,342989,180920,342989,180930,342990,180940,342990,180950,342991,181000,342991,181010,342992,181020,342992,181030,342993,181040,342993,181050,342994,181100,342994,181110,342995,181120,342995
PJCIOE2,2023-08-09 01:51:21,20230808,181130,342996,181140,342996,181150,342997,181200,342998,181210,342998,181220,342998,181230,342999,181240,343000,181250,343001,181300,343001,181310,343002,181320,343003,181330,343004,181340,343004,181350,343005,181400,343006,181410,343006,181420,343007,181430,343008,181440,343009,181450,343009,181500,343009,181510,343010,181520,343010,181530,343011,181540,343012,181550,343012,181600,343013,181610,343013,181620,343013,181630,343014,181640,343014,181650,343014,181700,343015,181710,343015,181720,343015,181730,343016,181740,343016,181750,343016,181800,343017,181810,343017,181820,343017,181830,343017,181840,343018,181850,343018,181900,343018,181910,343019,181920,343019,181930,343019,181940,343019,181950,343020,182000,343020,182010,343021,182020,343020,182030,343021,182040,343021,182050,343021,182100,343022,182110,343023
PJCIOE2,2023-08-09 01:51:32,20230808,182120,343022,182130,343023,182140,343023,182150,343023,182200,343024,182210,343024,182220,343024,182230,343025,182240,343025,182250,343026,182300,343026,182310,343027,182320,343027,182330,343028,182340,343028,182350,343029,182400,343029,182410,343030,182420,343030,182430,343031,182440,343031,182450,343032,182500,343032,182510,343033,182520,343033,182530,343034,182540,343035,182550,343036,182600,343036,182610,343037,182620,343037,182630,343038,182640,343039,182650,343040,182700,343040,182710,343041,182720,343041,182730,343042,182740,343042,182750,343043,182800,343043,182810,343044,182820,343044,182830,343045,182840,343046,182850,343046,182900,343047,182910,343047,182920,343047,182930,343048,182940,343048,182950,343048,183000,343049,183010,343049,183020,343049,183030,343050,183040,343050,183050,343051,183100,343051
PJCIOE2,2023-08-09 01:51:44,20230808,183110,343051,183120,343051,183130,343052,183140,343052,183150,343053,183200,343053,183210,343053,183220,343054,183230,343054,183240,343055,183250,343055,183300,343055,183310,343056,183320,343057,183330,343057,183340,343058,183350,343060,183400,343060,183410,343061,183420,343061,183430,343062,183440,343062,183450,343063,183500,343064,183510,343065,183520,343066,183530,343067,183540,343068,183550,343069,183600,343070,183610,343071,183620,343071,183630,343072,183640,343073,183650,343074,183700,343075,183710,343075,183720,343076,183730,343077,183740,343078,183750,343078,183800,343079,183810,343080,183820,343080,183830,343081,183840,343081,183850,343082,183900,343082,183910,343083,183920,343083,183930,343083,183940,343083,183950,343084,184000,343084,184010,343084,184020,343084,184030,343084,184040,343084,184050,343085
PJCIOE2,2023-08-09 01:51:55,20230808,184100,343085,184110,343085,184120,343085,184130,343085,184140,343086,184150,343086,184200,343086,184210,343086,184220,343087,184230,343087,184240,343087,184250,343088,184300,343088,184310,343089,184320,343089,184330,343089,184340,343090,184350,343090,184400,343091,184410,343091,184420,343091,184430,343092,184440,343092,184450,343093,184500,343093,184510,343094,184520,343094,184530,343095,184540,343095,184550,343096,184600,343096,184610,343097,184620,343097,184630,343098,184640,343098,184650,343099,184700,343099,184710,343100,184720,343100,184730,343100,184740,343101,184750,343102,184800,343102,184810,343103,184820,343103,184830,343104,184840,343104,184850,343105,184900,343104,184910,343105,184920,343106,184930,343106,184940,343106,184950,343108,185000,343108,185010,343108,185020,343108,185030,343109,185040,343109
PJCIOE2,2023-08-09 01:52:07,20230808,185050,343110,185100,343110,185110,343111,185120,343111,185130,343112,185140,343112,185150,343113,185200,343113,185210,343113,185220,343113,185230,343114,185240,343114,185250,343114,185300,343115,185310,343116,185320,343116,185330,343116,185340,343117,185350,343117,185400,343117,185410,343118,185420,343117,185430,343118,185440,343118,185450,343119,185500,343119,185510,343119,185520,343119,185530,343120,185540,343120,185550,343120,185600,343121,185610,343121,185620,343121,185630,343121,185640,343121,185650,343122,185700,343123,185710,343122,185720,343123,185730,343123,185740,343124,185750,343125,185800,343125,185810,343125,185820,343125,185830,343126,185840,343126,185850,343126,185900,343127,185910,343127,185920,343127,185930,343128,185940,343128,185950,343129,190000,343129,190010,343129,190020,343129,190030,343130
PJCIOE2,2023-08-09 01:52:18,20230808,190040,343131,190050,343131,190100,343131,190110,343132,190120,343132,190130,343132,190140,343133,190150,343134,190200,343134,190210,343134,190220,343133,190230,343135,190240,343135,190250,343136,190300,343135,190310,343136,190320,343136,190330,343137,190340,343137,190350,343138,190400,343138,190410,343138,190420,343139,190430,343139,190440,343139,190450,343139,190500,343140,190510,343140,190520,343140,190530,343141,190540,343141,190550,343142,190600,343142,190610,343142,190620,343142,190630,343142,190640,343143,190650,343144,190700,343144,190710,343144,190720,343144,190730,343144,190740,343144,190750,343144,190800,343144,190810,343145,190820,343145,190830,343145,190840,343145,190850,343145,190900,343145,190910,343145,190920,343145,190930,343145,190940,343145,190950,343146,191000,343146,191010,343146,191020,343146
PJCIOE2,2023-08-09 01:52:30,20230808,191030,343146,191040,343146,191050,343146,191100,343147,191110,343147,191120,343147,191130,343147,191140,343146,191150,343147,191200,343147,191210,343147,191220,343147,191230,343147,191240,343147,191250,343147,191300,343146,191310,343147,191320,343147,191330,343147,191340,343147,191350,343147,191400,343147,191410,343147,191420,343147,191430,343148,191440,343148,191450,343148,191500,343148,191510,343148,191520,343148,191530,343149,191540,343149,191550,343149,191600,343149,191610,343150,191620,343150,191630,343150,191640,343150,191650,343151,191700,343151,191710,343152,191720,343152,191730,343152,191740,343153,191750,343153,191800,343154,191810,343155,191820,343155,191830,343155,191840,343155,191850,343156,191900,343156,191910,343157,191920,343157,191930,343158,191940,343158,191950,343159,192000,343159,192010,343160
PJCIOE2,2023-08-09 01:52:41,20230808,192020,343160,192030,343161,192040,343161,192050,343161,192100,343162,192110,343162,192120,343162,192130,343163,192140,343163,192150,343164,192200,343164,192210,343164,192220,343164,192230,343165,192240,343165,192250,343165,192300,343166,192310,343166,192320,343166,192330,343166,192340,343166,192350,343167,192400,343167,192410,343167,192420,343167,192430,343167,192440,343167,192450,343167,192500,343167,192510,343167,192520,343167,192530,343167,192540,343167,192550,343167,192600,343167,192610,343167,192620,343167,192630,343168,192640,343167,192650,343168,192700,343167,192710,343167,192720,343167,192730,343167,192740,343167,192750,343167,192800,343167,192810,343167,192820,343166,192830,343166,192840,343166,192850,343166,192900,343166,192910,343166,192920,343165,192930,343166,192940,343165,192950,343166,193000,343165
PJCIOE2,2023-08-09 01:52:53,20230808,193010,343166,193020,343165,193030,343165,193040,343165,193050,343165,193100,343165,193110,343165,193120,343164,193130,343164,193140,343164,193150,343164,193200,343164,193210,343164,193220,343164,193230,343164,193240,343164,193250,343164,193300,343164,193310,343164,193320,343164,193330,343164,193340,343164,193350,343164,193400,343164,193410,343164,193420,343164,193430,343164,193440,343164,193450,343164,193500,343164,193510,343164,193520,343164,193530,343164,193540,343164,193550,343164,193600,343164,193610,343164,193620,343164,193630,343164,193640,343165,193650,343165,193700,343165,193710,343165,193720,343165,193730,343165,193740,343165,193750,343165,193800,343165,193810,343165,193820,343165,193830,343166,193840,343166,193850,343167,193900,343167,193910,343167,193920,343167,193930,343167,193940,343167,193950,343167
PJCIOE2,2023-08-09 01:53:04,20230808,194000,343168,194010,343168,194020,343168,194030,343168,194040,343168,194050,343169,194100,343169,194110,343169,194120,343169,194130,343169,194140,343170,194150,343170,194200,343170,194210,343171,194220,343171,194230,343171,194240,343171,194250,343172,194300,343172,194310,343173,194320,343173,194330,343173,194340,343173,194350,343174,194400,343174,194410,343174,194420,343174,194430,343175,194440,343174,194450,343175,194500,343175,194510,343175,194520,343175,194530,343176,194540,343176,194550,343176,194600,343176,194610,343176,194620,343176,194630,343176,194640,343177,194650,343177,194700,343177,194710,343177,194720,343177,194730,343178,194740,343177,194750,343178,194800,343178,194810,343178,194820,343178,194830,343178,194840,343178,194850,343178,194900,343179,194910,343179,194920,343179,194930,343179,194940,343179
PJCIOE2,2023-08-09 01:53:16,20230808,194950,343179,195000,343179,195010,343179,195020,343179,195030,343179,195040,343179,195050,343179,195100,343179,195110,343179,195120,343179,195130,343179,195140,343179,195150,343179,195200,343179,195210,343180,195220,343179,195230,343179,195240,343179,195250,343180,195300,343180,195310,343180,195320,343179,195330,343179,195340,343180,195350,343180,195400,343180,195410,343180,195420,343179,195430,343180,195440,343179,195450,343179,195500,343179,195510,343180,195520,343179,195530,343180,195540,343179,195550,343180,195600,343180,195610,343181,195620,343180,195630,343180,195640,343180,195650,343180,195700,343180,195710,343181,195720,343181,195730,343181,195740,343181,195750,343181,195800,343181,195810,343181,195820,343181,195830,343181,195840,343181,195850,343181,195900,343181,195910,343181,195920,343182,195930,343182
PJCIOE2,2023-08-09 01:53:27,20230808,195940,343182,195950,343182,200000,343182,200010,343182,200020,343181,200030,343181,200040,343181,200050,343182,200100,343182,200110,343182,200120,343181,200130,343181,200140,343181,200150,343181,200200,343180,200210,343181,200220,343182,200230,343182,200240,343182,200250,343182,200300,343182,200310,343182,200320,343182,200330,343183,200340,343183,200350,343184,200400,343184,200410,343185,200420,343185,200430,343186,200440,343185,200450,343186,200500,343186,200510,343187,200520,343187,200530,343188,200540,343188,200550,343188,200600,343188,200610,343189,200620,343189,200630,343189,200640,343189,200650,343189,200700,343190,200710,343190,200720,343190,200730,343190,200740,343191,200750,343191,200800,343191,200810,343191,200820,343191,200830,343192,200840,343192,200850,343193,200900,343193,200910,343193,200920,343193
PJCIOE2,2023-08-09 01:53:39,20230808,200930,343194,200940,343194,200950,343195,201000,343195,201010,343195,201020,343195,201030,343195,201040,343195,201050,343196,201100,343196,201110,343196,201120,343196,201130,343196,201140,343196,201150,343196,201200,343196,201210,343196,201220,343196,201230,343197,201240,343196,201250,343196,201300,343196,201310,343196,201320,343196,201330,343197,201340,343196,201350,343196,201400,343196,201410,343196,201420,343196,201430,343197,201440,343197,201450,343197,201500,343196,201510,343197,201520,343196,201530,343196,201540,343196,201550,343196,201600,343197,201610,343197,201620,343197,201630,343197,201640,343197,201650,343197,201700,343197,201710,343197,201720,343197,201730,343197,201740,343197,201750,343198,201800,343197,201810,343197,201820,343197,201830,343197,201840,343196,201850,343196,201900,343196,201910,343196
PJCIOE2,2023-08-09 01:53:50,20230808,201920,343195,201930,343195,201940,343195,201950,343195,202000,343194,202010,343194,202020,343193,202030,343193,202040,343192,202050,343193,202100,343192,202110,343192,202120,343191,202130,343191,202140,343191,202150,343191,202200,343191,202210,343190,202220,343190,202230,343189,202240,343189,202250,343189,202300,343189,202310,343189,202320,343188,202330,343188,202340,343187,202350,343187,202400,343187,202410,343187,202420,343186,202430,343186,202440,343186,202450,343186,202500,343186,202510,343186,202520,343185,202530,343185,202540,343185,202550,343185,202600,343185,202610,343185,202620,343185,202630,343185,202640,343185,202650,343185,202700,343185,202710,343185,202720,343185,202730,343185,202740,343185,202750,343185,202800,343185,202810,343185,202820,343185,202830,343185,202840,343185,202850,343185,202900,343185
PJCIOE2,2023-08-09 01:54:02,20230808,202910,343185,202920,343184,202930,343184,202940,343184,202950,343185,203000,343184,203010,343184,203020,343184,203030,343184,203040,343184,203050,343184,203100,343184,203110,343184,203120,343183,203130,343184,203140,343183,203150,343183,203200,343183,203210,343183,203220,343182,203230,343182,203240,343182,203250,343182,203300,343182,203310,343182,203320,343181,203330,343181,203340,343180,203350,343180,203400,343180,203410,343179,203420,343179,203430,343179,203440,343178,203450,343178,203500,343178,203510,343177,203520,343177,203530,343176,203540,343176,203550,343176,203600,343176,203610,343176,203620,343175,203630,343175,203640,343174,203650,343174,203700,343174,203710,343174,203720,343173,203730,343173,203740,343173,203750,343173,203800,343173,203810,343173,203820,343173,203830,343173,203840,343173,203850,343173
PJCIOE2,2023-08-09 01:54:13,20230808,203900,343173,203910,343173,203920,343172,203930,343172,203940,343172,203950,343173,204000,343173,204010,343173,204020,343172,204030,343172,204040,343172,204050,343172,204100,343172,204110,343173,204120,343172,204130,343172,204140,343172,204150,343173,204200,343173,204210,343173,204220,343172,204230,343172,204240,343172,204250,343172,204300,343173,204310,343173,204320,343172,204330,343173,204340,343173,204350,343173,204400,343173,204410,343173,204420,343172,204430,343172,204440,343172,204450,343172,204500,343172,204510,343172,204520,343172,204530,343172,204540,343172,204550,343172,204600,343173,204610,343173,204620,343172,204630,343172,204640,343172,204650,343172,204700,343172,204710,343172,204720,343171,204730,343171,204740,343171,204750,343171,204800,343171,204810,343171,204820,343171,204830,343171,204840,343171
PJCIOE2,2023-08-09 01:54:25,20230808,204850,343171,204900,343171,204910,343171,204920,343171,204930,343171,204940,343172,204950,343172,205000,343172,205010,343172,205020,343172,205030,343172,205040,343172,205050,343173,205100,343173,205110,343173,205120,343173,205130,343173,205140,343174,205150,343174,205200,343174,205210,343174,205220,343174,205230,343174,205240,343174,205250,343175,205300,343175,205310,343175,205320,343175,205330,343175,205340,343174,205350,343175,205400,343174,205410,343175,205420,343174,205430,343175,205440,343175,205450,343175,205500,343175,205510,343175,205520,343175,205530,343175,205540,343175,205550,343175,205600,343174,205610,343175,205620,343175,205630,343175,205640,343174,205650,343175,205700,343175,205710,343175,205720,343174,205730,343174,205740,343174,205750,343175,205800,343174,205810,343175,205820,343175,205830,343175
PJCIOE2,2023-08-09 01:54:37,20230808,205840,343175,205850,343175,205900,343175,205910,343175,205920,343175,205930,343175,205940,343175,205950,343176,210000,343176,210010,343176,210020,343176,210030,343176,210040,343176,210050,343176,210100,343176,210110,343176,210120,343176,210130,343176,210140,343176,210150,343177,210200,343177,210210,343177,210220,343177,210230,343177,210240,343177,210250,343177,210300,343177,210310,343177,210320,343177,210330,343177,210340,343177,210350,343177,210400,343177,210410,343177,210420,343177,210430,343177,210440,343177,210450,343177,210500,343178,210510,343178,210520,343177,210530,343177,210540,343177,210550,343178,210600,343178,210610,343178,210620,343177,210630,343178,210640,343178,210650,343178,210700,343178,210710,343178,210720,343178,210730,343178,210740,343178,210750,343178,210800,343178,210810,343178,210820,343178
PJCIOE2,2023-08-09 01:54:48,20230808,210830,343178,210840,343178,210850,343178,210900,343178,210910,343178,210920,343178,210930,343178,210940,343178,210950,343178,211000,343177,211010,343178,211020,343178,211030,343178,211040,343177,211050,343177,211100,343177,211110,343177,211120,343176,211130,343176,211140,343176,211150,343176,211200,343176,211210,343177,211220,343176,211230,343176,211240,343176,211250,343177,211300,343177,211310,343177,211320,343176,211330,343177,211340,343176,211350,343177,211400,343177,211410,343177,211420,343176,211430,343177,211440,343177,211450,343177,211500,343177,211510,343177,211520,343177,211530,343177,211540,343177,211550,343177,211600,343177,211610,343177,211620,343177,211630,343177,211640,343177,211650,343177,211700,343177,211710,343178,211720,343177,211730,343177,211740,343177,211750,343177,211800,343177,211810,343177
PJCIOE2,2023-08-09 01:55:00,20230808,211820,343177,211830,343177,211840,343177,211850,343177,211900,343176,211910,343177,211920,343176,211930,343176,211940,343176,211950,343176,212000,343176,212010,343176,212020,343176,212030,343176,212040,343175,212050,343175,212100,343175,212110,343175,212120,343175,212130,343174,212140,343174,212150,343174,212200,343174,212210,343174,212220,343173,212230,343173,212240,343173,212250,343174,212300,343174,212310,343174,212320,343173,212330,343173,212340,343173,212350,343174,212400,343174,212410,343174,212420,343174,212430,343175,212440,343174,212450,343175,212500,343175,212510,343175,212520,343175,212530,343176,212540,343176,212550,343177,212600,343177,212610,343177,212620,343178,212630,343178,212640,343178,212650,343179,212700,343180,212710,343180,212720,343180,212730,343181,212740,343182,212750,343182,212800,343183
PJCIOE2,2023-08-09 01:55:11,20230808,212810,343183,212820,343183,212830,343184,212840,343185,212850,343185,212900,343186,212910,343187,212920,343187,212930,343188,212940,343188,212950,343189,213000,343189,213010,343190,213020,343190,213030,343191,213040,343191,213050,343192,213100,343192,213110,343193,213120,343193,213130,343193,213140,343194,213150,343194,213200,343194,213210,343195,213220,343195,213230,343195,213240,343195,213250,343196,213300,343196,213310,343196,213320,343196,213330,343196,213340,343196,213350,343196,213400,343196,213410,343196,213420,343196,213430,343196,213440,343196,213450,343196,213500,343196,213510,343196,213520,343195,213530,343195,213540,343195,213550,343195,213600,343195,213610,343195,213620,343195,213630,343195,213640,343194,213650,343195,213700,343194,213710,343194,213720,343194,213730,343194,213740,343194,213750,343194
PJCIOE2,2023-08-09 01:55:23,20230808,213800,343194,213810,343194,213820,343193,213830,343193,213840,343193,213850,343193,213900,343193,213910,343192,213920,343192,213930,343192,213940,343192,213950,343192,214000,343192,214010,343192,214020,343191,214030,343191,214040,343191,214050,343191,214100,343191,214110,343191,214120,343190,214130,343190,214140,343190,214150,343190,214200,343190,214210,343190,214220,343190,214230,343190,214240,343190,214250,343190,214300,343189,214310,343190,214320,343189,214330,343189,214340,343189,214350,343189,214400,343189,214410,343189,214420,343189,214430,343189,214440,343189,214450,343189,214500,343189,214510,343189,214520,343189,214530,343189,214540,343189,214550,343189,214600,343190,214610,343190,214620,343189,214630,343190,214640,343190,214650,343190,214700,343190,214710,343190,214720,343190,214730,343190,214740,343190
PJCIOE2,2023-08-09 01:55:34,20230808,214750,343190,214800,343190,214810,343190,214820,343190,214830,343189,214840,343189,214850,343189,214900,343189,214910,343189,214920,343189,214930,343189,214940,343189,214950,343189,215000,343189,215010,343190,215020,343190,215030,343190,215040,343190,215050,343191,215100,343191,215110,343191,215120,343191,215130,343191,215140,343192,215150,343192,215200,343193,215210,343193,215220,343193,215230,343193,215240,343193,215250,343194,215300,343194,215310,343194,215320,343194,215330,343194,215340,343194,215350,343194,215400,343194,215410,343194,215420,343194,215430,343194,215440,343194,215450,343194,215500,343194,215510,343194,215520,343194,215530,343194,215540,343193,215550,343194,215600,343193,215610,343193,215620,343193,215630,343193,215640,343193,215650,343193,215700,343193,215710,343193,215720,343192,215730,343192
PJCIOE2,2023-08-09 01:55:46,20230808,215740,343192,215750,343192,215800,343192,215810,343192,215820,343192,215830,343192,215840,343192,215850,343192,215900,343192,215910,343192,215920,343192,215930,343192,215940,343192,215950,343193,220000,343193,220010,343193,220020,343192,220030,343193,220040,343193,220050,343193,220100,343193,220110,343193,220120,343192,220130,343192,220140,343192,220150,343193,220200,343192,220210,343192,220220,343192,220230,343192,220240,343192,220250,343192,220300,343192,220310,343192,220320,343191,220330,343191,220340,343191,220350,343191,220400,343190,220410,343190,220420,343190,220430,343190,220440,343190,220450,343190,220500,343189,220510,343189,220520,343189,220530,343189,220540,343189,220550,343189,220600,343189,220610,343189,220620,343189,220630,343189,220640,343189,220650,343190,220700,343190,220710,343190,220720,343190
PJCIOE2,2023-08-09 01:55:57,20230808,220730,343190,220740,343190,220750,343190,220800,343190,220810,343190,220820,343190,220830,343190,220840,343190,220850,343190,220900,343190,220910,343191,220920,343191,220930,343191,220940,343191,220950,343191,221000,343191,221010,343191,221020,343191,221030,343191,221040,343191,221050,343191,221100,343191,221110,343192,221120,343191,221130,343192,221140,343192,221150,343192,221200,343192,221210,343192,221220,343192,221230,343192,221240,343192,221250,343193,221300,343193,221310,343193,221320,343193,221330,343193,221340,343194,221350,343194,221400,343194,221410,343195,221420,343194,221430,343195,221440,343195,221450,343195,221500,343195,221510,343196,221520,343196,221530,343196,221540,343196,221550,343196,221600,343196,221610,343197,221620,343197,221630,343197,221640,343197,221650,343198,221700,343198,221710,343198
PJCIOE2,2023-08-09 01:56:09,20230808,221720,343198,221730,343199,221740,343199,221750,343199,221800,343199,221810,343199,221820,343199,221830,343200,221840,343200,221850,343200,221900,343200,221910,343201,221920,343200,221930,343201,221940,343201,221950,343201,222000,343201,222010,343201,222020,343201,222030,343201,222040,343201,222050,343201,222100,343202,222110,343202,222120,343201,222130,343202,222140,343201,222150,343202,222200,343202,222210,343202,222220,343202,222230,343202,222240,343202,222250,343203,222300,343203,222310,343203,222320,343202,222330,343203,222340,343202,222350,343203,222400,343203,222410,343203,222420,343202,222430,343202,222440,343202,222450,343202,222500,343202,222510,343202,222520,343202,222530,343202,222540,343202,222550,343202,222600,343202,222610,343202,222620,343202,222630,343201,222640,343201,222650,343201,222700,343201
PJCIOE2,2023-08-09 01:56:20,20230808,222710,343202,222720,343201,222730,343201,222740,343201,222750,343201,222800,343201,222810,343201,222820,343200,222830,343200,222840,343200,222850,343200,222900,343200,222910,343200,222920,343200,222930,343200,222940,343200,222950,343200,223000,343200,223010,343200,223020,343199,223030,343200,223040,343200,223050,343200,223100,343199,223110,343200,223120,343199,223130,343199,223140,343199,223150,343200,223200,343200,223210,343200,223220,343199,223230,343199,223240,343199,223250,343200,223300,343200,223310,343200,223320,343199,223330,343200,223340,343200,223350,343200,223400,343200,223410,343200,223420,343200,223430,343200,223440,343200,223450,343200,223500,343200,223510,343200,223520,343200,223530,343200,223540,343200,223550,343200,223600,343200,223610,343200,223620,343200,223630,343200,223640,343200,223650,343200
PJCIOE2,2023-08-09 01:56:32,20230808,223700,343200,223710,343200,223720,343200,223730,343200,223740,343200,223750,343200,223800,343201,223810,343201,223820,343201,223830,343201,223840,343201,223850,343201,223900,343201,223910,343202,223920,343201,223930,343202,223940,343202,223950,343202,224000,343203,224010,343203,224020,343203,224030,343203,224040,343203,224050,343204,224100,343204,224110,343204,224120,343204,224130,343204,224140,343204,224150,343204,224200,343204,224210,343204,224220,343204,224230,343205,224240,343205,224250,343205,224300,343205,224310,343205,224320,343205,224330,343205,224340,343205,224350,343205,224400,343205,224410,343205,224420,343205,224430,343205,224440,343205,224450,343205,224500,343205,224510,343205,224520,343205,224530,343205,224540,343205,224550,343205,224600,343205,224610,343205,224620,343205,224630,343205,224640,343205
PJCIOE2,2023-08-09 01:56:43,20230808,224650,343205,224700,343205,224710,343205,224720,343205,224730,343205,224740,343205,224750,343205,224800,343205,224810,343205,224820,343205,224830,343205,224840,343205,224850,343206,224900,343205,224910,343206,224920,343205,224930,343206,224940,343205,224950,343206,225000,343206,225010,343206,225020,343206,225030,343206,225040,343206,225050,343206,225100,343206,225110,343206,225120,343206,225130,343206,225140,343205,225150,343206,225200,343206,225210,343206,225220,343205,225230,343205,225240,343205,225250,343206,225300,343206,225310,343206,225320,343205,225330,343205,225340,343205,225350,343205,225400,343205,225410,343206,225420,343206,225430,343206,225440,343206,225450,343206,225500,343206,225510,343206,225520,343206,225530,343206,225540,343206,225550,343206,225600,343206,225610,343207,225620,343206,225630,343207
PJCIOE2,2023-08-09 01:56:55,20230808,225640,343207,225650,343207,225700,343207,225710,343207,225720,343207,225730,343207,225740,343207,225750,343208,225800,343208,225810,343208,225820,343208,225830,343208,225840,343208,225850,343209,225900,343209,225910,343209,225920,343209,225930,343209,225940,343209,225950,343210,230000,343210,230010,343211,230020,343211,230030,343211,230040,343211,230050,343212,230100,343212,230110,343212,230120,343212,230130,343212,230140,343212,230150,343213,230200,343213,230210,343213,230220,343213,230230,343213,230240,343213,230250,343214,230300,343214,230310,343214,230320,343214,230330,343214,230340,343214,230350,343214,230400,343214,230410,343214,230420,343213,230430,343213,230440,343213,230450,343213,230500,343213,230510,343213,230520,343213,230530,343213,230540,343212,230550,343213,230600,343212,230610,343212,230620,343211
PJCIOE2,2023-08-09 01:57:06,20230808,230630,343211,230640,343211,230650,343211,230700,343211,230710,343211,230720,343210,230730,343210,230740,343210,230750,343210,230800,343209,230810,343209,230820,343209,230830,343208,230840,343208,230850,343208,230900,343208,230910,343208,230920,343207,230930,343207,230940,343207,230950,343207,231000,343206,231010,343206,231020,343206,231030,343206,231040,343205,231050,343205,231100,343205,231110,343205,231120,343205,231130,343205,231140,343204,231150,343204,231200,343204,231210,343204,231220,343203,231230,343203,231240,343203,231250,343203,231300,343203,231310,343203,231320,343202,231330,343202,231340,343202,231350,343203,231400,343202,231410,343202,231420,343202,231430,343202,231440,343201,231450,343202,231500,343202,231510,343202,231520,343202,231530,343202,231540,343202,231550,343203,231600,343202,231610,343203
PJCIOE2,2023-08-09 01:57:18,20230808,231620,343203,231630,343203,231640,343203,231650,343203,231700,343203,231710,343203,231720,343203,231730,343203,231740,343203,231750,343204,231800,343203,231810,343204,231820,343203,231830,343204,231840,343204,231850,343204,231900,343204,231910,343204,231920,343204,231930,343204,231940,343204,231950,343205,232000,343205,232010,343205,232020,343205,232030,343205,232040,343205,232050,343205,232100,343206,232110,343206,232120,343206,232130,343206,232140,343206,232150,343206,232200,343206,232210,343206,232220,343206,232230,343206,232240,343206,232250,343206,232300,343206,232310,343206,232320,343205,232330,343205,232340,343205,232350,343205,232400,343205,232410,343205,232420,343204,232430,343205,232440,343204,232450,343204,232500,343204,232510,343204,232520,343204,232530,343204,232540,343203,232550,343203,232600,343203
PJCIOE2,2023-08-09 01:57:29,20230808,232610,343203,232620,343203,232630,343203,232640,343202,232650,343202,232700,343202,232710,343202,232720,343201,232730,343201,232740,343201,232750,343201,232800,343201,232810,343200,232820,343200,232830,343200,232840,343199,232850,343199,232900,343199,232910,343199,232920,343198,232930,343198,232940,343197,232950,343197,233000,343197,233010,343196,233020,343196,233030,343196,233040,343195,233050,343195,233100,343195,233110,343194,233120,343194,233130,343194,233140,343193,233150,343193,233200,343193,233210,343193,233220,343192,233230,343192,233240,343191,233250,343191,233300,343191,233310,343191,233320,343190,233330,343190,233340,343189,233350,343189,233400,343189,233410,343189,233420,343188,233430,343188,233440,343188,233450,343188,233500,343187,233510,343187,233520,343187,233530,343187,233540,343186,233550,343186
PJCIOE2,2023-08-09 01:57:41,20230808,233600,343186,233610,343186,233620,343185,233630,343185,233640,343185,233650,343185,233700,343185,233710,343185,233720,343185,233730,343185,233740,343185,233750,343185,233800,343185,233810,343185,233820,343184,233830,343185,233840,343184,233850,343184,233900,343184,233910,343184,233920,343184,233930,343184,233940,343184,233950,343184,234000,343183,234010,343183,234020,343183,234030,343183,234040,343183,234050,343183,234100,343182,234110,343182,234120,343182,234130,343182,234140,343181,234150,343182,234200,343181,234210,343181,234220,343180,234230,343180,234240,343180,234250,343180,234300,343179,234310,343179,234320,343178,234330,343178,234340,343178,234350,343178,234400,343177,234410,343177,234420,343176,234430,343176,234440,343176,234450,343176,234500,343175,234510,343175,234520,343174,234530,343174,234540,343174
PJCIOE2,2023-08-09 01:57:52,20230808,234550,343174,234600,343174,234610,343173,234620,343173,234630,343173,234640,343172,234650,343172,234700,343172,234710,343172,234720,343172,234730,343171,234740,343171,234750,343171,234800,343171,234810,343171,234820,343171,234830,343171,234840,343171,234850,343171,234900,343171,234910,343171,234920,343170,234930,343171,234940,343171,234950,343171,235000,343171,235010,343171,235020,343171,235030,343171,235040,343170,235050,343171,235100,343171,235110,343171,235120,343171,235130,343171,235140,343171,235150,343171,235200,343171,235210,343172,235220,343172,235230,343172,235240,343171,235250,343172,235300,343172,235310,343172,235320,343172,235330,343172,235340,343173,235350,343173,235400,343173,235410,343173,235420,343173,235430,343174,235440,343174,235450,343174,235500,343175,235510,343175,235520,343175,235530,343175
PJCIOE2,2023-08-09 01:58:04,20230808,235540,343175,235550,343176,235600,343176,235610,343176,235620,343176,235630,343177,235640,343177,235650,343177,235700,343177,235710,343178,235720,343178,235730,343178,235740,343178,235750,343179,235800,343179,235810,343179,235820,343179,235830,343179,235840,343180,235850,343180,235900,343180,235910,343180,235920,343180,235930,343181,235940,343181,235950,343181