PJCIOE2,2023-08-08 01:30:01,20230807,000000,343150,000010,343150,000020,343150,000030,343150,000040,343150,000050,343150,000100,343150,000110,343150,000120,343150,000130,343150,000140,343150,000150,343150,000200,343150,000210,343150,000220,343150,000230,343150,000240,343150,000250,343150,000300,343150,000310,343150,000320,343150,000330,343150,000340,343150,000350,343150,000400,343150,000410,343150,000420,343150,000430,343150,000440,343150,000450,343150,000500,343150,000510,343150,000520,343150,000530,343150,000540,343150,000550,343151,000600,343150,000610,343151,000620,343150,000630,343151,000640,343150,000650,343151,000700,343151,000710,343151,000720,343151,000730,343151,000740,343151,000750,343151,000800,343151,000810,343151,000820,343151,000830,343151,000840,343151,000850,343152,000900,343152,000910,343152,000920,343152,000930,343152,000940,343152
PJCIOE2,2023-08-08 01:30:13,20230807,000950,343152,001000,343152,001010,343152,001020,343152,001030,343152,001040,343152,001050,343152,001100,343152,001110,343152,001120,343152,001130,343152,001140,343152,001150,343153,001200,343153,001210,343153,001220,343153,001230,343153,001240,343153,001250,343153,001300,343153,001310,343154,001320,343154,001330,343154,001340,343154,001350,343154,001400,343154,001410,343155,001420,343154,001430,343155,001440,343155,001450,343155,001500,343155,001510,343156,001520,343155,001530,343156,001540,343156,001550,343156,001600,343156,001610,343156,001620,343156,001630,343157,001640,343157,001650,343157,001700,343157,001710,343157,001720,343157,001730,343158,001740,343158,001750,343158,001800,343158,001810,343158,001820,343158,001830,343159,001840,343159,001850,343159,001900,343159,001910,343160,001920,343160,001930,343160
PJCIOE2,2023-08-08 01:30:24,20230807,001940,343161,001950,343161,002000,343161,002010,343161,002020,343161,002030,343162,002040,343162,002050,343162,002100,343162,002110,343162,002120,343162,002130,343162,002140,343162,002150,343163,002200,343163,002210,343163,002220,343163,002230,343163,002240,343163,002250,343163,002300,343163,002310,343164,002320,343163,002330,343163,002340,343163,002350,343164,002400,343164,002410,343164,002420,343164,002430,343164,002440,343164,002450,343165,002500,343165,002510,343165,002520,343165,002530,343165,002540,343165,002550,343165,002600,343165,002610,343166,002620,343165,002630,343166,002640,343166,002650,343166,002700,343166,002710,343166,002720,343166,002730,343166,002740,343166,002750,343166,002800,343166,002810,343166,002820,343166,002830,343166,002840,343166,002850,343166,002900,343166,002910,343166,002920,343166
PJCIOE2,2023-08-08 01:30:36,20230807,002930,343166,002940,343166,002950,343167,003000,343167,003010,343167,003020,343167,003030,343167,003040,343167,003050,343168,003100,343168,003110,343168,003120,343167,003130,343168,003140,343168,003150,343168,003200,343168,003210,343168,003220,343168,003230,343168,003240,343168,003250,343169,003300,343168,003310,343169,003320,343168,003330,343168,003340,343168,003350,343168,003400,343169,003410,343168,003420,343168,003430,343168,003440,343168,003450,343168,003500,343168,003510,343168,003520,343168,003530,343168,003540,343168,003550,343168,003600,343168,003610,343168,003620,343168,003630,343168,003640,343167,003650,343168,003700,343167,003710,343168,003720,343167,003730,343167,003740,343167,003750,343167,003800,343167,003810,343167,003820,343167,003830,343167,003840,343167,003850,343167,003900,343167,003910,343167
PJCIOE2,2023-08-08 01:30:47,20230807,003920,343166,003930,343166,003940,343166,003950,343166,004000,343166,004010,343166,004020,343165,004030,343165,004040,343165,004050,343165,004100,343165,004110,343165,004120,343164,004130,343164,004140,343164,004150,343164,004200,343164,004210,343164,004220,343163,004230,343163,004240,343163,004250,343163,004300,343163,004310,343163,004320,343163,004330,343163,004340,343162,004350,343163,004400,343162,004410,343162,004420,343162,004430,343162,004440,343162,004450,343162,004500,343162,004510,343162,004520,343162,004530,343161,004540,343161,004550,343161,004600,343161,004610,343161,004620,343161,004630,343161,004640,343160,004650,343161,004700,343160,004710,343160,004720,343160,004730,343160,004740,343160,004750,343160,004800,343159,004810,343159,004820,343159,004830,343159,004840,343159,004850,343159,004900,343158
PJCIOE2,2023-08-08 01:30:59,20230807,004910,343159,004920,343158,004930,343158,004940,343158,004950,343158,005000,343158,005010,343158,005020,343158,005030,343158,005040,343157,005050,343158,005100,343157,005110,343157,005120,343157,005130,343157,005140,343157,005150,343157,005200,343157,005210,343157,005220,343156,005230,343156,005240,343156,005250,343156,005300,343156,005310,343156,005320,343156,005330,343156,005340,343155,005350,343155,005400,343155,005410,343155,005420,343155,005430,343155,005440,343155,005450,343155,005500,343155,005510,343155,005520,343154,005530,343155,005540,343154,005550,343155,005600,343154,005610,343155,005620,343154,005630,343154,005640,343154,005650,343155,005700,343154,005710,343154,005720,343154,005730,343154,005740,343154,005750,343154,005800,343154,005810,343154,005820,343154,005830,343154,005840,343154,005850,343154
PJCIOE2,2023-08-08 01:31:10,20230807,005900,343154,005910,343154,005920,343154,005930,343154,005940,343154,005950,343154,010000,343154,010010,343154,010020,343154,010030,343154,010040,343155,010050,343155,010100,343155,010110,343156,010120,343156,010130,343156,010140,343157,010150,343157,010200,343158,010210,343159,010220,343159,010230,343160,010240,343161,010250,343162,010300,343162,010310,343164,010320,343164,010330,343165,010340,343166,010350,343167,010400,343168,010410,343169,010420,343170,010430,343171,010440,343172,010450,343174,010500,343175,010510,343176,010520,343177,010530,343178,010540,343180,010550,343181,010600,343182,010610,343183,010620,343184,010630,343185,010640,343186,010650,343187,010700,343188,010710,343189,010720,343190,010730,343191,010740,343192,010750,343193,010800,343193,010810,343194,010820,343194,010830,343195,010840,343195
PJCIOE2,2023-08-08 01:31:22,20230807,010850,343196,010900,343196,010910,343197,010920,343197,010930,343197,010940,343197,010950,343198,011000,343198,011010,343198,011020,343198,011030,343198,011040,343198,011050,343198,011100,343198,011110,343198,011120,343197,011130,343198,011140,343197,011150,343197,011200,343197,011210,343197,011220,343196,011230,343196,011240,343196,011250,343196,011300,343195,011310,343195,011320,343194,011330,343194,011340,343194,011350,343194,011400,343193,011410,343193,011420,343193,011430,343192,011440,343192,011450,343192,011500,343192,011510,343192,011520,343192,011530,343192,011540,343191,011550,343192,011600,343191,011610,343192,011620,343191,011630,343191,011640,343191,011650,343192,011700,343192,011710,343192,011720,343192,011730,343192,011740,343192,011750,343193,011800,343193,011810,343193,011820,343193,011830,343194
PJCIOE2,2023-08-08 01:31:33,20230807,011840,343194,011850,343194,011900,343194,011910,343195,011920,343195,011930,343195,011940,343195,011950,343196,012000,343196,012010,343197,012020,343197,012030,343197,012040,343197,012050,343198,012100,343198,012110,343199,012120,343198,012130,343199,012140,343199,012150,343199,012200,343200,012210,343200,012220,343200,012230,343200,012240,343200,012250,343201,012300,343201,012310,343201,012320,343201,012330,343201,012340,343201,012350,343202,012400,343202,012410,343202,012420,343202,012430,343202,012440,343202,012450,343202,012500,343202,012510,343202,012520,343202,012530,343202,012540,343202,012550,343202,012600,343202,012610,343203,012620,343202,012630,343202,012640,343202,012650,343203,012700,343203,012710,343203,012720,343203,012730,343203,012740,343203,012750,343203,012800,343204,012810,343204,012820,343204
PJCIOE2,2023-08-08 01:31:45,20230807,012830,343204,012840,343204,012850,343205,012900,343205,012910,343205,012920,343205,012930,343206,012940,343206,012950,343206,013000,343206,013010,343207,013020,343207,013030,343208,013040,343208,013050,343209,013100,343209,013110,343209,013120,343209,013130,343210,013140,343210,013150,343210,013200,343210,013210,343210,013220,343210,013230,343210,013240,343210,013250,343210,013300,343210,013310,343210,013320,343210,013330,343211,013340,343210,013350,343211,013400,343211,013410,343211,013420,343211,013430,343211,013440,343211,013450,343211,013500,343211,013510,343211,013520,343211,013530,343211,013540,343211,013550,343211,013600,343211,013610,343211,013620,343211,013630,343211,013640,343211,013650,343211,013700,343211,013710,343212,013720,343212,013730,343213,013740,343213,013750,343214,013800,343214,013810,343214
PJCIOE2,2023-08-08 01:31:56,20230807,013820,343214,013830,343215,013840,343215,013850,343215,013900,343216,013910,343216,013920,343216,013930,343217,013940,343217,013950,343218,014000,343219,014010,343219,014020,343220,014030,343220,014040,343220,014050,343221,014100,343222,014110,343222,014120,343222,014130,343223,014140,343223,014150,343223,014200,343224,014210,343224,014220,343224,014230,343224,014240,343224,014250,343224,014300,343224,014310,343224,014320,343224,014330,343223,014340,343223,014350,343223,014400,343222,014410,343222,014420,343222,014430,343221,014440,343221,014450,343220,014500,343220,014510,343219,014520,343218,014530,343218,014540,343217,014550,343217,014600,343216,014610,343215,014620,343214,014630,343213,014640,343212,014650,343211,014700,343210,014710,343209,014720,343208,014730,343207,014740,343206,014750,343205,014800,343204
PJCIOE2,2023-08-08 01:32:08,20230807,014810,343203,014820,343201,014830,343200,014840,343199,014850,343198,014900,343196,014910,343195,014920,343193,014930,343192,014940,343191,014950,343190,015000,343188,015010,343187,015020,343186,015030,343185,015040,343183,015050,343182,015100,343181,015110,343179,015120,343178,015130,343177,015140,343176,015150,343175,015200,343174,015210,343173,015220,343171,015230,343170,015240,343168,015250,343167,015300,343166,015310,343165,015320,343164,015330,343163,015340,343162,015350,343161,015400,343160,015410,343160,015420,343159,015430,343158,015440,343157,015450,343157,015500,343156,015510,343155,015520,343154,015530,343153,015540,343153,015550,343152,015600,343152,015610,343151,015620,343150,015630,343150,015640,343149,015650,343149,015700,343148,015710,343147,015720,343147,015730,343146,015740,343146,015750,343145
PJCIOE2,2023-08-08 01:32:19,20230807,015800,343144,015810,343144,015820,343143,015830,343142,015840,343142,015850,343141,015900,343140,015910,343140,015920,343139,015930,343138,015940,343137,015950,343137,020000,343136,020010,343136,020020,343135,020030,343134,020040,343133,020050,343133,020100,343132,020110,343131,020120,343130,020130,343130,020140,343129,020150,343129,020200,343128,020210,343128,020220,343126,020230,343126,020240,343125,020250,343125,020300,343124,020310,343123,020320,343122,020330,343122,020340,343121,020350,343121,020400,343120,020410,343120,020420,343120,020430,343119,020440,343119,020450,343119,020500,343118,020510,343118,020520,343117,020530,343117,020540,343116,020550,343116,020600,343116,020610,343115,020620,343115,020630,343115,020640,343114,020650,343114,020700,343113,020710,343113,020720,343112,020730,343112,020740,343111
PJCIOE2,2023-08-08 01:32:31,20230807,020750,343111,020800,343110,020810,343110,020820,343109,020830,343108,020840,343107,020850,343106,020900,343105,020910,343105,020920,343104,020930,343103,020940,343102,020950,343101,021000,343101,021010,343100,021020,343099,021030,343099,021040,343098,021050,343098,021100,343097,021110,343097,021120,343096,021130,343096,021140,343095,021150,343095,021200,343095,021210,343094,021220,343094,021230,343093,021240,343093,021250,343092,021300,343092,021310,343091,021320,343091,021330,343091,021340,343090,021350,343091,021400,343090,021410,343090,021420,343090,021430,343090,021440,343090,021450,343090,021500,343090,021510,343090,021520,343090,021530,343090,021540,343090,021550,343090,021600,343090,021610,343090,021620,343090,021630,343090,021640,343090,021650,343091,021700,343091,021710,343091,021720,343091,021730,343091
PJCIOE2,2023-08-08 01:32:42,20230807,021740,343091,021750,343091,021800,343091,021810,343091,021820,343091,021830,343091,021840,343091,021850,343091,021900,343090,021910,343090,021920,343089,021930,343089,021940,343088,021950,343087,022000,343087,022010,343087,022020,343086,022030,343086,022040,343085,022050,343084,022100,343083,022110,343082,022120,343081,022130,343080,022140,343079,022150,343078,022200,343077,022210,343076,022220,343075,022230,343074,022240,343073,022250,343072,022300,343071,022310,343070,022320,343069,022330,343068,022340,343066,022350,343065,022400,343064,022410,343063,022420,343061,022430,343060,022440,343059,022450,343058,022500,343057,022510,343056,022520,343054,022530,343053,022540,343052,022550,343051,022600,343049,022610,343048,022620,343046,022630,343045,022640,343043,022650,343042,022700,343041,022710,343040,022720,343038
PJCIOE2,2023-08-08 01:32:54,20230807,022730,343036,022740,343035,022750,343034,022800,343032,022810,343031,022820,343030,022830,343028,022840,343027,022850,343026,022900,343024,022910,343023,022920,343021,022930,343020,022940,343019,022950,343018,023000,343016,023010,343015,023020,343014,023030,343013,023040,343011,023050,343011,023100,343009,023110,343008,023120,343007,023130,343006,023140,343004,023150,343003,023200,343002,023210,343001,023220,342999,023230,342998,023240,342997,023250,342996,023300,342994,023310,342993,023320,342992,023330,342991,023340,342990,023350,342989,023400,342988,023410,342987,023420,342985,023430,342985,023440,342984,023450,342983,023500,342982,023510,342981,023520,342980,023530,342980,023540,342979,023550,342979,023600,342979,023610,342979,023620,342979,023630,342979,023640,342978,023650,342978,023700,342978,023710,342978
PJCIOE2,2023-08-08 01:33:05,20230807,023720,342978,023730,342978,023740,342978,023750,342978,023800,342978,023810,342979,023820,342978,023830,342979,023840,342979,023850,342979,023900,342979,023910,342979,023920,342979,023930,342979,023940,342979,023950,342979,024000,342978,024010,342978,024020,342978,024030,342978,024040,342977,024050,342977,024100,342977,024110,342977,024120,342976,024130,342976,024140,342976,024150,342976,024200,342975,024210,342975,024220,342975,024230,342975,024240,342974,024250,342974,024300,342974,024310,342974,024320,342974,024330,342974,024340,342974,024350,342974,024400,342974,024410,342974,024420,342973,024430,342973,024440,342973,024450,342973,024500,342973,024510,342973,024520,342973,024530,342972,024540,342972,024550,342972,024600,342972,024610,342973,024620,342972,024630,342972,024640,342973,024650,342973,024700,342973
PJCIOE2,2023-08-08 01:33:17,20230807,024710,342973,024720,342972,024730,342972,024740,342972,024750,342972,024800,342972,024810,342972,024820,342971,024830,342971,024840,342971,024850,342971,024900,342971,024910,342971,024920,342970,024930,342970,024940,342970,024950,342970,025000,342969,025010,342969,025020,342969,025030,342968,025040,342968,025050,342968,025100,342968,025110,342967,025120,342967,025130,342967,025140,342966,025150,342966,025200,342965,025210,342965,025220,342965,025230,342964,025240,342964,025250,342963,025300,342963,025310,342962,025320,342961,025330,342961,025340,342960,025350,342960,025400,342959,025410,342958,025420,342957,025430,342957,025440,342956,025450,342955,025500,342955,025510,342954,025520,342953,025530,342952,025540,342951,025550,342950,025600,342949,025610,342949,025620,342948,025630,342947,025640,342946,025650,342945
PJCIOE2,2023-08-08 01:33:29,20230807,025700,342945,025710,342944,025720,342943,025730,342942,025740,342941,025750,342941,025800,342940,025810,342939,025820,342938,025830,342938,025840,342937,025850,342937,025900,342936,025910,342936,025920,342935,025930,342934,025940,342934,025950,342933,030000,342932,030010,342932,030020,342931,030030,342931,030040,342931,030050,342930,030100,342930,030110,342929,030120,342929,030130,342928,030140,342928,030150,342928,030200,342927,030210,342927,030220,342927,030230,342927,030240,342926,030250,342926,030300,342926,030310,342926,030320,342925,030330,342925,030340,342925,030350,342925,030400,342925,030410,342925,030420,342925,030430,342925,030440,342925,030450,342925,030500,342925,030510,342925,030520,342924,030530,342925,030540,342924,030550,342925,030600,342924,030610,342925,030620,342924,030630,342924,030640,342924
PJCIOE2,2023-08-08 01:33:40,20230807,030650,342924,030700,342924,030710,342924,030720,342923,030730,342923,030740,342923,030750,342923,030800,342923,030810,342923,030820,342922,030830,342923,030840,342922,030850,342922,030900,342922,030910,342922,030920,342922,030930,342922,030940,342921,030950,342921,031000,342921,031010,342921,031020,342921,031030,342921,031040,342920,031050,342920,031100,342920,031110,342920,031120,342920,031130,342920,031140,342919,031150,342920,031200,342919,031210,342919,031220,342918,031230,342918,031240,342918,031250,342917,031300,342917,031310,342917,031320,342916,031330,342916,031340,342916,031350,342916,031400,342915,031410,342915,031420,342915,031430,342915,031440,342915,031450,342915,031500,342915,031510,342915,031520,342915,031530,342915,031540,342915,031550,342915,031600,342915,031610,342915,031620,342914,031630,342914
PJCIOE2,2023-08-08 01:33:52,20230807,031640,342914,031650,342915,031700,342914,031710,342914,031720,342913,031730,342913,031740,342913,031750,342913,031800,342913,031810,342913,031820,342912,031830,342912,031840,342912,031850,342912,031900,342912,031910,342912,031920,342911,031930,342911,031940,342911,031950,342911,032000,342910,032010,342911,032020,342910,032030,342910,032040,342909,032050,342909,032100,342909,032110,342909,032120,342908,032130,342908,032140,342908,032150,342908,032200,342907,032210,342907,032220,342906,032230,342906,032240,342906,032250,342906,032300,342906,032310,342906,032320,342905,032330,342905,032340,342905,032350,342905,032400,342904,032410,342905,032420,342904,032430,342904,032440,342904,032450,342904,032500,342904,032510,342904,032520,342904,032530,342904,032540,342904,032550,342904,032600,342904,032610,342904,032620,342904
PJCIOE2,2023-08-08 01:34:03,20230807,032630,342904,032640,342904,032650,342904,032700,342904,032710,342904,032720,342904,032730,342904,032740,342904,032750,342904,032800,342904,032810,342904,032820,342904,032830,342904,032840,342904,032850,342904,032900,342904,032910,342904,032920,342904,032930,342905,032940,342905,032950,342905,033000,342905,033010,342905,033020,342905,033030,342906,033040,342906,033050,342906,033100,342906,033110,342907,033120,342907,033130,342907,033140,342907,033150,342908,033200,342908,033210,342908,033220,342908,033230,342908,033240,342908,033250,342909,033300,342909,033310,342909,033320,342909,033330,342910,033340,342910,033350,342910,033400,342910,033410,342910,033420,342910,033430,342910,033440,342910,033450,342910,033500,342910,033510,342910,033520,342910,033530,342910,033540,342910,033550,342911,033600,342911,033610,342911
PJCIOE2,2023-08-08 01:34:15,20230807,033620,342910,033630,342911,033640,342911,033650,342911,033700,342911,033710,342911,033720,342910,033730,342911,033740,342910,033750,342911,033800,342910,033810,342910,033820,342910,033830,342910,033840,342909,033850,342909,033900,342909,033910,342909,033920,342908,033930,342908,033940,342908,033950,342908,034000,342908,034010,342907,034020,342907,034030,342907,034040,342907,034050,342907,034100,342907,034110,342907,034120,342907,034130,342906,034140,342906,034150,342906,034200,342906,034210,342906,034220,342906,034230,342906,034240,342906,034250,342906,034300,342906,034310,342906,034320,342905,034330,342906,034340,342905,034350,342906,034400,342906,034410,342906,034420,342905,034430,342906,034440,342906,034450,342906,034500,342906,034510,342907,034520,342907,034530,342907,034540,342907,034550,342908,034600,342908
PJCIOE2,2023-08-08 01:34:26,20230807,034610,342908,034620,342908,034630,342909,034640,342909,034650,342909,034700,342909,034710,342910,034720,342910,034730,342910,034740,342910,034750,342911,034800,342911,034810,342911,034820,342911,034830,342912,034840,342912,034850,342912,034900,342912,034910,342913,034920,342913,034930,342913,034940,342913,034950,342914,035000,342914,035010,342914,035020,342914,035030,342915,035040,342915,035050,342915,035100,342916,035110,342916,035120,342916,035130,342916,035140,342916,035150,342917,035200,342917,035210,342917,035220,342917,035230,342918,035240,342918,035250,342918,035300,342918,035310,342919,035320,342919,035330,342919,035340,342919,035350,342920,035400,342920,035410,342921,035420,342921,035430,342921,035440,342922,035450,342922,035500,342923,035510,342923,035520,342923,035530,342924,035540,342924,035550,342925
PJCIOE2,2023-08-08 01:34:38,20230807,035600,342925,035610,342926,035620,342926,035630,342927,035640,342927,035650,342928,035700,342929,035710,342929,035720,342930,035730,342930,035740,342931,035750,342932,035800,342932,035810,342933,035820,342933,035830,342934,035840,342935,035850,342936,035900,342936,035910,342937,035920,342937,035930,342938,035940,342939,035950,342940,040000,342941,040010,342942,040020,342942,040030,342943,040040,342944,040050,342945,040100,342945,040110,342946,040120,342947,040130,342948,040140,342949,040150,342950,040200,342950,040210,342951,040220,342952,040230,342953,040240,342953,040250,342954,040300,342955,040310,342956,040320,342957,040330,342958,040340,342959,040350,342960,040400,342960,040410,342961,040420,342962,040430,342963,040440,342963,040450,342964,040500,342965,040510,342966,040520,342967,040530,342968,040540,342968
PJCIOE2,2023-08-08 01:34:49,20230807,040550,342969,040600,342970,040610,342971,040620,342971,040630,342972,040640,342973,040650,342974,040700,342974,040710,342975,040720,342976,040730,342977,040740,342977,040750,342978,040800,342979,040810,342980,040820,342980,040830,342981,040840,342982,040850,342983,040900,342983,040910,342984,040920,342984,040930,342985,040940,342986,040950,342987,041000,342987,041010,342988,041020,342989,041030,342989,041040,342990,041050,342991,041100,342991,041110,342992,041120,342992,041130,342993,041140,342993,041150,342994,041200,342995,041210,342995,041220,342996,041230,342996,041240,342997,041250,342997,041300,342998,041310,342998,041320,342998,041330,342999,041340,342999,041350,343000,041400,343000,041410,343001,041420,343001,041430,343001,041440,343001,041450,343002,041500,343002,041510,343002,041520,343002,041530,343002
PJCIOE2,2023-08-08 01:35:01,20230807,041540,343002,041550,343003,041600,343003,041610,343003,041620,343003,041630,343003,041640,343003,041650,343003,041700,343003,041710,343003,041720,343003,041730,343004,041740,343003,041750,343004,041800,343004,041810,343004,041820,343004,041830,343004,041840,343004,041850,343005,041900,343004,041910,343005,041920,343005,041930,343005,041940,343005,041950,343005,042000,343005,042010,343006,042020,343006,042030,343006,042040,343006,042050,343006,042100,343006,042110,343007,042120,343007,042130,343007,042140,343007,042150,343008,042200,343008,042210,343008,042220,343008,042230,343008,042240,343008,042250,343009,042300,343009,042310,343009,042320,343009,042330,343009,042340,343009,042350,343009,042400,343009,042410,343009,042420,343009,042430,343009,042440,343009,042450,343009,042500,343009,042510,343009,042520,343009
PJCIOE2,2023-08-08 01:35:12,20230807,042530,343009,042540,343009,042550,343009,042600,343009,042610,343009,042620,343009,042630,343009,042640,343009,042650,343010,042700,343009,042710,343010,042720,343009,042730,343009,042740,343009,042750,343009,042800,343009,042810,343009,042820,343009,042830,343009,042840,343009,042850,343009,042900,343009,042910,343009,042920,343009,042930,343009,042940,343009,042950,343009,043000,343009,043010,343010,043020,343009,043030,343009,043040,343009,043050,343009,043100,343009,043110,343009,043120,343009,043130,343009,043140,343009,043150,343009,043200,343009,043210,343009,043220,343009,043230,343009,043240,343009,043250,343009,043300,343009,043310,343009,043320,343009,043330,343009,043340,343009,043350,343009,043400,343009,043410,343009,043420,343009,043430,343009,043440,343009,043450,343009,043500,343009,043510,343009
PJCIOE2,2023-08-08 01:35:24,20230807,043520,343009,043530,343009,043540,343009,043550,343010,043600,343010,043610,343010,043620,343010,043630,343010,043640,343010,043650,343010,043700,343010,043710,343010,043720,343010,043730,343010,043740,343010,043750,343010,043800,343010,043810,343010,043820,343010,043830,343010,043840,343010,043850,343011,043900,343011,043910,343011,043920,343010,043930,343011,043940,343011,043950,343011,044000,343011,044010,343011,044020,343011,044030,343011,044040,343011,044050,343011,044100,343011,044110,343011,044120,343011,044130,343011,044140,343011,044150,343011,044200,343011,044210,343012,044220,343011,044230,343012,044240,343012,044250,343012,044300,343012,044310,343012,044320,343012,044330,343013,044340,343013,044350,343013,044400,343013,044410,343014,044420,343014,044430,343014,044440,343014,044450,343015,044500,343015
PJCIOE2,2023-08-08 01:35:35,20230807,044510,343015,044520,343015,044530,343016,044540,343016,044550,343016,044600,343016,044610,343016,044620,343016,044630,343016,044640,343016,044650,343017,044700,343017,044710,343017,044720,343017,044730,343017,044740,343017,044750,343017,044800,343017,044810,343017,044820,343017,044830,343017,044840,343017,044850,343017,044900,343017,044910,343017,044920,343016,044930,343016,044940,343016,044950,343016,045000,343016,045010,343016,045020,343015,045030,343015,045040,343015,045050,343015,045100,343014,045110,343014,045120,343014,045130,343014,045140,343013,045150,343013,045200,343013,045210,343012,045220,343012,045230,343012,045240,343011,045250,343011,045300,343010,045310,343010,045320,343009,045330,343009,045340,343009,045350,343008,045400,343008,045410,343008,045420,343007,045430,343006,045440,343006,045450,343006
PJCIOE2,2023-08-08 01:35:47,20230807,045500,343005,045510,343005,045520,343004,045530,343004,045540,343003,045550,343003,045600,343002,045610,343002,045620,343001,045630,343001,045640,343000,045650,343000,045700,343000,045710,343000,045720,342999,045730,342999,045740,342998,045750,342998,045800,342998,045810,342998,045820,342997,045830,342997,045840,342997,045850,342997,045900,342997,045910,342997,045920,342996,045930,342997,045940,342996,045950,342996,050000,342997,050010,342997,050020,342997,050030,342997,050040,342997,050050,342997,050100,342997,050110,342998,050120,342997,050130,342998,050140,342998,050150,342999,050200,342999,050210,342999,050220,342999,050230,343000,050240,343000,050250,343001,050300,343000,050310,343001,050320,343001,050330,343002,050340,343002,050350,343002,050400,343002,050410,343003,050420,343003,050430,343003,050440,343003
PJCIOE2,2023-08-08 01:35:58,20230807,050450,343004,050500,343004,050510,343005,050520,343005,050530,343005,050540,343005,050550,343006,050600,343006,050610,343007,050620,343007,050630,343007,050640,343008,050650,343008,050700,343009,050710,343009,050720,343009,050730,343010,050740,343010,050750,343011,050800,343011,050810,343012,050820,343012,050830,343012,050840,343012,050850,343013,050900,343014,050910,343014,050920,343014,050930,343015,050940,343015,050950,343016,051000,343016,051010,343017,051020,343017,051030,343018,051040,343018,051050,343019,051100,343019,051110,343020,051120,343020,051130,343021,051140,343021,051150,343022,051200,343022,051210,343023,051220,343023,051230,343023,051240,343024,051250,343025,051300,343025,051310,343026,051320,343026,051330,343027,051340,343027,051350,343028,051400,343028,051410,343029,051420,343029,051430,343030
PJCIOE2,2023-08-08 01:36:10,20230807,051440,343030,051450,343031,051500,343031,051510,343032,051520,343033,051530,343033,051540,343034,051550,343034,051600,343035,051610,343036,051620,343036,051630,343037,051640,343037,051650,343038,051700,343038,051710,343039,051720,343039,051730,343040,051740,343040,051750,343041,051800,343041,051810,343041,051820,343042,051830,343042,051840,343042,051850,343043,051900,343043,051910,343044,051920,343044,051930,343044,051940,343044,051950,343044,052000,343044,052010,343045,052020,343045,052030,343045,052040,343045,052050,343045,052100,343045,052110,343045,052120,343045,052130,343045,052140,343044,052150,343044,052200,343044,052210,343044,052220,343044,052230,343044,052240,343043,052250,343043,052300,343043,052310,343043,052320,343042,052330,343042,052340,343042,052350,343041,052400,343041,052410,343041,052420,343040
PJCIOE2,2023-08-08 01:36:21,20230807,052430,343040,052440,343039,052450,343039,052500,343039,052510,343039,052520,343038,052530,343038,052540,343037,052550,343037,052600,343037,052610,343037,052620,343036,052630,343036,052640,343035,052650,343035,052700,343035,052710,343035,052720,343034,052730,343034,052740,343034,052750,343034,052800,343033,052810,343033,052820,343032,052830,343032,052840,343032,052850,343032,052900,343032,052910,343032,052920,343031,052930,343031,052940,343031,052950,343031,053000,343031,053010,343031,053020,343030,053030,343030,053040,343030,053050,343030,053100,343030,053110,343030,053120,343029,053130,343029,053140,343029,053150,343029,053200,343029,053210,343029,053220,343029,053230,343029,053240,343029,053250,343029,053300,343029,053310,343029,053320,343029,053330,343029,053340,343029,053350,343029,053400,343029,053410,343029
PJCIOE2,2023-08-08 01:36:33,20230807,053420,343029,053430,343029,053440,343029,053450,343029,053500,343029,053510,343029,053520,343029,053530,343029,053540,343029,053550,343029,053600,343029,053610,343029,053620,343029,053630,343029,053640,343029,053650,343029,053700,343029,053710,343029,053720,343029,053730,343029,053740,343029,053750,343029,053800,343029,053810,343029,053820,343029,053830,343029,053840,343029,053850,343029,053900,343029,053910,343029,053920,343029,053930,343029,053940,343029,053950,343029,054000,343029,054010,343029,054020,343029,054030,343030,054040,343029,054050,343030,054100,343030,054110,343030,054120,343030,054130,343030,054140,343031,054150,343031,054200,343031,054210,343032,054220,343032,054230,343032,054240,343032,054250,343033,054300,343033,054310,343033,054320,343033,054330,343034,054340,343034,054350,343034,054400,343034
PJCIOE2,2023-08-08 01:36:45,20230807,054410,343035,054420,343035,054430,343035,054440,343035,054450,343036,054500,343036,054510,343036,054520,343036,054530,343036,054540,343037,054550,343037,054600,343037,054610,343037,054620,343037,054630,343038,054640,343038,054650,343038,054700,343038,054710,343039,054720,343038,054730,343038,054740,343038,054750,343039,054800,343039,054810,343039,054820,343039,054830,343039,054840,343039,054850,343039,054900,343039,054910,343039,054920,343039,054930,343039,054940,343038,054950,343039,055000,343039,055010,343039,055020,343038,055030,343039,055040,343038,055050,343039,055100,343039,055110,343039,055120,343039,055130,343039,055140,343039,055150,343039,055200,343039,055210,343039,055220,343039,055230,343039,055240,343039,055250,343039,055300,343039,055310,343039,055320,343039,055330,343039,055340,343039,055350,343039
PJCIOE2,2023-08-08 01:36:56,20230807,055400,343039,055410,343039,055420,343039,055430,343039,055440,343039,055450,343040,055500,343040,055510,343040,055520,343039,055530,343040,055540,343040,055550,343040,055600,343040,055610,343040,055620,343040,055630,343040,055640,343040,055650,343040,055700,343040,055710,343040,055720,343040,055730,343040,055740,343040,055750,343040,055800,343040,055810,343040,055820,343040,055830,343040,055840,343040,055850,343040,055900,343040,055910,343040,055920,343040,055930,343040,055940,343040,055950,343040,060000,343040,060010,343040,060020,343040,060030,343040,060040,343040,060050,343040,060100,343040,060110,343040,060120,343040,060130,343040,060140,343040,060150,343040,060200,343040,060210,343040,060220,343040,060230,343040,060240,343040,060250,343040,060300,343040,060310,343040,060320,343040,060330,343040,060340,343040
PJCIOE2,2023-08-08 01:37:08,20230807,060350,343040,060400,343040,060410,343040,060420,343040,060430,343040,060440,343040,060450,343040,060500,343040,060510,343040,060520,343040,060530,343040,060540,343040,060550,343040,060600,343040,060610,343040,060620,343040,060630,343040,060640,343040,060650,343040,060700,343040,060710,343040,060720,343040,060730,343040,060740,343040,060750,343040,060800,343040,060810,343040,060820,343040,060830,343040,060840,343040,060850,343040,060900,343040,060910,343040,060920,343040,060930,343040,060940,343040,060950,343040,061000,343040,061010,343040,061020,343040,061030,343040,061040,343040,061050,343040,061100,343040,061110,343040,061120,343040,061130,343040,061140,343040,061150,343040,061200,343040,061210,343040,061220,343039,061230,343040,061240,343039,061250,343040,061300,343039,061310,343040,061320,343039,061330,343039
PJCIOE2,2023-08-08 01:37:19,20230807,061340,343039,061350,343039,061400,343039,061410,343039,061420,343039,061430,343039,061440,343039,061450,343039,061500,343039,061510,343039,061520,343038,061530,343038,061540,343038,061550,343038,061600,343038,061610,343038,061620,343038,061630,343038,061640,343038,061650,343038,061700,343038,061710,343038,061720,343037,061730,343037,061740,343037,061750,343037,061800,343037,061810,343037,061820,343037,061830,343037,061840,343037,061850,343037,061900,343037,061910,343037,061920,343037,061930,343037,061940,343037,061950,343037,062000,343037,062010,343037,062020,343036,062030,343036,062040,343036,062050,343036,062100,343036,062110,343036,062120,343036,062130,343036,062140,343036,062150,343036,062200,343036,062210,343036,062220,343035,062230,343035,062240,343035,062250,343035,062300,343034,062310,343035,062320,343034
PJCIOE2,2023-08-08 01:37:31,20230807,062330,343034,062340,343034,062350,343034,062400,343034,062410,343034,062420,343033,062430,343033,062440,343033,062450,343033,062500,343033,062510,343033,062520,343032,062530,343032,062540,343032,062550,343032,062600,343032,062610,343032,062620,343031,062630,343032,062640,343032,062650,343031,062700,343031,062710,343031,062720,343031,062730,343031,062740,343031,062750,343031,062800,343030,062810,343030,062820,343030,062830,343030,062840,343030,062850,343030,062900,343029,062910,343029,062920,343029,062930,343029,062940,343028,062950,343028,063000,343028,063010,343028,063020,343027,063030,343027,063040,343027,063050,343027,063100,343027,063110,343027,063120,343026,063130,343026,063140,343026,063150,343026,063200,343026,063210,343025,063220,343025,063230,343025,063240,343025,063250,343025,063300,343024,063310,343024
PJCIOE2,2023-08-08 01:37:42,20230807,063320,343024,063330,343024,063340,343024,063350,343024,063400,343024,063410,343024,063420,343023,063430,343024,063440,343023,063450,343023,063500,343023,063510,343024,063520,343023,063530,343023,063540,343023,063550,343023,063600,343023,063610,343023,063620,343023,063630,343023,063640,343023,063650,343023,063700,343023,063710,343023,063720,343023,063730,343023,063740,343023,063750,343023,063800,343023,063810,343023,063820,343023,063830,343023,063840,343023,063850,343023,063900,343023,063910,343023,063920,343022,063930,343023,063940,343022,063950,343022,064000,343022,064010,343022,064020,343022,064030,343022,064040,343022,064050,343022,064100,343022,064110,343022,064120,343022,064130,343022,064140,343022,064150,343022,064200,343022,064210,343022,064220,343021,064230,343022,064240,343021,064250,343022,064300,343022
PJCIOE2,2023-08-08 01:37:54,20230807,064310,343022,064320,343021,064330,343021,064340,343021,064350,343022,064400,343022,064410,343022,064420,343021,064430,343022,064440,343021,064450,343022,064500,343022,064510,343022,064520,343022,064530,343022,064540,343022,064550,343022,064600,343022,064610,343022,064620,343022,064630,343022,064640,343022,064650,343022,064700,343022,064710,343022,064720,343022,064730,343022,064740,343022,064750,343022,064800,343022,064810,343022,064820,343022,064830,343022,064840,343022,064850,343022,064900,343022,064910,343022,064920,343022,064930,343022,064940,343022,064950,343022,065000,343022,065010,343022,065020,343022,065030,343022,065040,343022,065050,343022,065100,343022,065110,343022,065120,343022,065130,343022,065140,343022,065150,343022,065200,343023,065210,343023,065220,343022,065230,343023,065240,343022,065250,343023
PJCIOE2,2023-08-08 01:38:05,20230807,065300,343023,065310,343023,065320,343023,065330,343023,065340,343023,065350,343023,065400,343023,065410,343024,065420,343023,065430,343024,065440,343024,065450,343024,065500,343024,065510,343024,065520,343024,065530,343025,065540,343024,065550,343025,065600,343025,065610,343025,065620,343025,065630,343025,065640,343025,065650,343026,065700,343026,065710,343026,065720,343026,065730,343026,065740,343026,065750,343027,065800,343027,065810,343027,065820,343027,065830,343027,065840,343027,065850,343028,065900,343028,065910,343028,065920,343028,065930,343028,065940,343028,065950,343029,070000,343028,070010,343029,070020,343029,070030,343029,070040,343029,070050,343029,070100,343029,070110,343029,070120,343029,070130,343029,070140,343029,070150,343030,070200,343030,070210,343030,070220,343030,070230,343030,070240,343030
PJCIOE2,2023-08-08 01:38:17,20230807,070250,343030,070300,343030,070310,343030,070320,343030,070330,343030,070340,343030,070350,343030,070400,343030,070410,343030,070420,343030,070430,343030,070440,343030,070450,343031,070500,343030,070510,343031,070520,343030,070530,343031,070540,343030,070550,343031,070600,343031,070610,343031,070620,343031,070630,343031,070640,343031,070650,343031,070700,343031,070710,343031,070720,343031,070730,343031,070740,343031,070750,343032,070800,343031,070810,343032,070820,343031,070830,343032,070840,343032,070850,343032,070900,343032,070910,343032,070920,343032,070930,343032,070940,343032,070950,343032,071000,343032,071010,343032,071020,343032,071030,343032,071040,343032,071050,343033,071100,343032,071110,343033,071120,343032,071130,343033,071140,343033,071150,343033,071200,343033,071210,343033,071220,343033,071230,343033
PJCIOE2,2023-08-08 01:38:28,20230807,071240,343033,071250,343033,071300,343033,071310,343033,071320,343033,071330,343033,071340,343033,071350,343033,071400,343033,071410,343033,071420,343033,071430,343033,071440,343033,071450,343033,071500,343033,071510,343033,071520,343032,071530,343032,071540,343032,071550,343032,071600,343032,071610,343032,071620,343032,071630,343032,071640,343032,071650,343032,071700,343031,071710,343031,071720,343031,071730,343031,071740,343031,071750,343031,071800,343031,071810,343031,071820,343030,071830,343030,071840,343030,071850,343031,071900,343030,071910,343030,071920,343030,071930,343030,071940,343030,071950,343030,072000,343030,072010,343030,072020,343029,072030,343030,072040,343030,072050,343030,072100,343030,072110,343030,072120,343029,072130,343030,072140,343029,072150,343030,072200,343029,072210,343030,072220,343029
PJCIOE2,2023-08-08 01:38:40,20230807,072230,343030,072240,343029,072250,343030,072300,343030,072310,343030,072320,343030,072330,343030,072340,343030,072350,343030,072400,343030,072410,343030,072420,343030,072430,343030,072440,343030,072450,343030,072500,343030,072510,343031,072520,343031,072530,343031,072540,343031,072550,343031,072600,343031,072610,343031,072620,343031,072630,343031,072640,343032,072650,343032,072700,343032,072710,343032,072720,343032,072730,343032,072740,343033,072750,343033,072800,343033,072810,343033,072820,343033,072830,343033,072840,343033,072850,343034,072900,343034,072910,343034,072920,343034,072930,343034,072940,343034,072950,343035,073000,343035,073010,343035,073020,343035,073030,343035,073040,343036,073050,343036,073100,343036,073110,343036,073120,343036,073130,343037,073140,343037,073150,343037,073200,343037,073210,343037
PJCIOE2,2023-08-08 01:38:51,20230807,073220,343038,073230,343038,073240,343038,073250,343039,073300,343039,073310,343039,073320,343039,073330,343040,073340,343040,073350,343040,073400,343040,073410,343041,073420,343041,073430,343042,073440,343042,073450,343042,073500,343042,073510,343043,073520,343043,073530,343043,073540,343044,073550,343044,073600,343044,073610,343045,073620,343045,073630,343046,073640,343046,073650,343046,073700,343047,073710,343047,073720,343047,073730,343048,073740,343048,073750,343049,073800,343049,073810,343049,073820,343050,073830,343050,073840,343050,073850,343051,073900,343051,073910,343052,073920,343052,073930,343053,073940,343053,073950,343054,074000,343054,074010,343054,074020,343055,074030,343055,074040,343055,074050,343056,074100,343056,074110,343057,074120,343057,074130,343058,074140,343058,074150,343059,074200,343059
PJCIOE2,2023-08-08 01:39:03,20230807,074210,343059,074220,343059,074230,343060,074240,343060,074250,343061,074300,343061,074310,343062,074320,343062,074330,343062,074340,343063,074350,343063,074400,343063,074410,343064,074420,343064,074430,343064,074440,343065,074450,343065,074500,343066,074510,343066,074520,343066,074530,343066,074540,343067,074550,343067,074600,343068,074610,343068,074620,343068,074630,343069,074640,343069,074650,343069,074700,343069,074710,343070,074720,343070,074730,343070,074740,343070,074750,343071,074800,343071,074810,343071,074820,343071,074830,343072,074840,343072,074850,343072,074900,343072,074910,343073,074920,343073,074930,343073,074940,343073,074950,343074,075000,343074,075010,343074,075020,343074,075030,343074,075040,343074,075050,343075,075100,343075,075110,343075,075120,343075,075130,343075,075140,343075,075150,343076
PJCIOE2,2023-08-08 01:39:14,20230807,075200,343075,075210,343076,075220,343076,075230,343076,075240,343076,075250,343076,075300,343076,075310,343076,075320,343076,075330,343076,075340,343076,075350,343076,075400,343076,075410,343076,075420,343076,075430,343076,075440,343076,075450,343077,075500,343077,075510,343077,075520,343076,075530,343077,075540,343077,075550,343077,075600,343077,075610,343077,075620,343077,075630,343077,075640,343077,075650,343077,075700,343077,075710,343077,075720,343077,075730,343077,075740,343077,075750,343077,075800,343077,075810,343077,075820,343077,075830,343077,075840,343077,075850,343077,075900,343077,075910,343077,075920,343077,075930,343077,075940,343077,075950,343077,080000,343077,080010,343077,080020,343077,080030,343077,080040,343077,080050,343077,080100,343077,080110,343077,080120,343077,080130,343077,080140,343077
PJCIOE2,2023-08-08 01:39:26,20230807,080150,343077,080200,343077,080210,343077,080220,343076,080230,343077,080240,343076,080250,343077,080300,343077,080310,343077,080320,343076,080330,343076,080340,343076,080350,343077,080400,343077,080410,343077,080420,343076,080430,343077,080440,343077,080450,343077,080500,343077,080510,343077,080520,343077,080530,343077,080540,343077,080550,343077,080600,343077,080610,343077,080620,343077,080630,343077,080640,343077,080650,343077,080700,343077,080710,343077,080720,343077,080730,343077,080740,343077,080750,343077,080800,343077,080810,343078,080820,343077,080830,343077,080840,343077,080850,343078,080900,343077,080910,343078,080920,343077,080930,343078,080940,343078,080950,343078,081000,343078,081010,343078,081020,343078,081030,343078,081040,343078,081050,343078,081100,343078,081110,343078,081120,343078,081130,343078
PJCIOE2,2023-08-08 01:39:38,20230807,081140,343078,081150,343079,081200,343079,081210,343079,081220,343079,081230,343079,081240,343079,081250,343079,081300,343079,081310,343079,081320,343079,081330,343079,081340,343079,081350,343080,081400,343079,081410,343080,081420,343079,081430,343080,081440,343080,081450,343080,081500,343080,081510,343080,081520,343080,081530,343080,081540,343080,081550,343080,081600,343080,081610,343080,081620,343080,081630,343080,081640,343080,081650,343080,081700,343080,081710,343080,081720,343080,081730,343080,081740,343080,081750,343080,081800,343080,081810,343080,081820,343080,081830,343080,081840,343080,081850,343080,081900,343080,081910,343080,081920,343079,081930,343080,081940,343079,081950,343079,082000,343079,082010,343079,082020,343079,082030,343079,082040,343079,082050,343079,082100,343078,082110,343078,082120,343078
PJCIOE2,2023-08-08 01:39:49,20230807,082130,343078,082140,343078,082150,343078,082200,343078,082210,343077,082220,343077,082230,343077,082240,343077,082250,343077,082300,343076,082310,343077,082320,343076,082330,343076,082340,343076,082350,343076,082400,343075,082410,343075,082420,343075,082430,343075,082440,343075,082450,343075,082500,343074,082510,343074,082520,343074,082530,343074,082540,343074,082550,343073,082600,343073,082610,343073,082620,343073,082630,343072,082640,343072,082650,343072,082700,343072,082710,343072,082720,343072,082730,343072,082740,343071,082750,343071,082800,343071,082810,343071,082820,343070,082830,343070,082840,343070,082850,343070,082900,343070,082910,343070,082920,343069,082930,343069,082940,343068,082950,343069,083000,343068,083010,343068,083020,343068,083030,343068,083040,343067,083050,343067,083100,343067,083110,343067
PJCIOE2,2023-08-08 01:40:01,20230807,083120,343066,083130,343066,083140,343066,083150,343066,083200,343066,083210,343066,083220,343065,083230,343065,083240,343065,083250,343065,083300,343065,083310,343065,083320,343064,083330,343065,083340,343064,083350,343064,083400,343064,083410,343064,083420,343064,083430,343064,083440,343063,083450,343064,083500,343063,083510,343063,083520,343063,083530,343063,083540,343063,083550,343063,083600,343063,083610,343063,083620,343063,083630,343063,083640,343062,083650,343063,083700,343063,083710,343063,083720,343062,083730,343062,083740,343062,083750,343062,083800,343062,083810,343062,083820,343062,083830,343062,083840,343062,083850,343062,083900,343062,083910,343062,083920,343062,083930,343062,083940,343062,083950,343062,084000,343062,084010,343062,084020,343062,084030,343062,084040,343062,084050,343062,084100,343062
PJCIOE2,2023-08-08 01:40:12,20230807,084110,343062,084120,343062,084130,343062,084140,343062,084150,343062,084200,343062,084210,343062,084220,343062,084230,343062,084240,343062,084250,343062,084300,343062,084310,343062,084320,343062,084330,343062,084340,343062,084350,343062,084400,343062,084410,343062,084420,343062,084430,343062,084440,343062,084450,343063,084500,343063,084510,343063,084520,343062,084530,343063,084540,343062,084550,343063,084600,343063,084610,343063,084620,343063,084630,343063,084640,343063,084650,343063,084700,343063,084710,343063,084720,343063,084730,343063,084740,343063,084750,343063,084800,343063,084810,343063,084820,343063,084830,343063,084840,343063,084850,343063,084900,343063,084910,343063,084920,343063,084930,343063,084940,343063,084950,343063,085000,343063,085010,343063,085020,343063,085030,343063,085040,343063,085050,343064
PJCIOE2,2023-08-08 01:40:24,20230807,085100,343063,085110,343064,085120,343063,085130,343064,085140,343064,085150,343064,085200,343064,085210,343064,085220,343064,085230,343064,085240,343064,085250,343064,085300,343064,085310,343065,085320,343064,085330,343065,085340,343065,085350,343065,085400,343065,085410,343065,085420,343065,085430,343065,085440,343065,085450,343066,085500,343065,085510,343066,085520,343065,085530,343066,085540,343066,085550,343066,085600,343066,085610,343066,085620,343066,085630,343066,085640,343066,085650,343066,085700,343066,085710,343067,085720,343067,085730,343067,085740,343067,085750,343067,085800,343067,085810,343067,085820,343067,085830,343067,085840,343067,085850,343068,085900,343068,085910,343068,085920,343068,085930,343068,085940,343068,085950,343068,090000,343068,090010,343068,090020,343068,090030,343068,090040,343068
PJCIOE2,2023-08-08 01:40:35,20230807,090050,343069,090100,343068,090110,343069,090120,343069,090130,343069,090140,343069,090150,343069,090200,343069,090210,343069,090220,343069,090230,343070,090240,343069,090250,343070,090300,343070,090310,343070,090320,343070,090330,343070,090340,343070,090350,343070,090400,343071,090410,343071,090420,343071,090430,343071,090440,343071,090450,343071,090500,343071,090510,343072,090520,343071,090530,343072,090540,343072,090550,343072,090600,343072,090610,343072,090620,343072,090630,343073,090640,343073,090650,343073,090700,343073,090710,343073,090720,343073,090730,343073,090740,343073,090750,343074,090800,343074,090810,343074,090820,343074,090830,343074,090840,343074,090850,343075,090900,343075,090910,343075,090920,343075,090930,343075,090940,343075,090950,343076,091000,343076,091010,343076,091020,343076,091030,343076
PJCIOE2,2023-08-08 01:40:47,20230807,091040,343076,091050,343077,091100,343077,091110,343077,091120,343077,091130,343077,091140,343077,091150,343078,091200,343078,091210,343078,091220,343078,091230,343078,091240,343078,091250,343078,091300,343078,091310,343079,091320,343078,091330,343079,091340,343079,091350,343079,091400,343079,091410,343079,091420,343079,091430,343079,091440,343079,091450,343080,091500,343080,091510,343080,091520,343080,091530,343080,091540,343080,091550,343080,091600,343080,091610,343081,091620,343081,091630,343081,091640,343081,091650,343081,091700,343081,091710,343081,091720,343081,091730,343081,091740,343081,091750,343081,091800,343082,091810,343082,091820,343082,091830,343082,091840,343082,091850,343082,091900,343082,091910,343082,091920,343082,091930,343083,091940,343083,091950,343083,092000,343083,092010,343083,092020,343083
PJCIOE2,2023-08-08 01:40:58,20230807,092030,343083,092040,343083,092050,343083,092100,343083,092110,343083,092120,343083,092130,343083,092140,343083,092150,343083,092200,343083,092210,343084,092220,343083,092230,343084,092240,343084,092250,343084,092300,343084,092310,343084,092320,343084,092330,343084,092340,343084,092350,343084,092400,343084,092410,343084,092420,343084,092430,343084,092440,343084,092450,343084,092500,343084,092510,343084,092520,343084,092530,343084,092540,343084,092550,343084,092600,343084,092610,343085,092620,343084,092630,343084,092640,343084,092650,343085,092700,343085,092710,343085,092720,343084,092730,343085,092740,343085,092750,343085,092800,343085,092810,343085,092820,343085,092830,343085,092840,343085,092850,343085,092900,343085,092910,343085,092920,343085,092930,343085,092940,343085,092950,343085,093000,343085,093010,343086
PJCIOE2,2023-08-08 01:41:10,20230807,093020,343086,093030,343086,093040,343086,093050,343086,093100,343086,093110,343086,093120,343086,093130,343086,093140,343086,093150,343086,093200,343086,093210,343086,093220,343086,093230,343086,093240,343086,093250,343086,093300,343086,093310,343086,093320,343086,093330,343086,093340,343086,093350,343086,093400,343087,093410,343087,093420,343086,093430,343087,093440,343086,093450,343087,093500,343087,093510,343087,093520,343087,093530,343087,093540,343087,093550,343087,093600,343087,093610,343087,093620,343087,093630,343087,093640,343087,093650,343087,093700,343087,093710,343087,093720,343087,093730,343087,093740,343087,093750,343087,093800,343087,093810,343087,093820,343087,093830,343087,093840,343087,093850,343088,093900,343087,093910,343088,093920,343087,093930,343088,093940,343087,093950,343088,094000,343088
PJCIOE2,2023-08-08 01:41:21,20230807,094010,343088,094020,343088,094030,343088,094040,343088,094050,343088,094100,343088,094110,343088,094120,343088,094130,343088,094140,343088,094150,343089,094200,343089,094210,343089,094220,343089,094230,343089,094240,343089,094250,343089,094300,343089,094310,343089,094320,343089,094330,343089,094340,343089,094350,343090,094400,343089,094410,343090,094420,343090,094430,343090,094440,343090,094450,343090,094500,343090,094510,343090,094520,343090,094530,343090,094540,343090,094550,343091,094600,343091,094610,343091,094620,343091,094630,343091,094640,343091,094650,343091,094700,343091,094710,343092,094720,343091,094730,343092,094740,343092,094750,343092,094800,343092,094810,343092,094820,343092,094830,343092,094840,343092,094850,343093,094900,343093,094910,343093,094920,343093,094930,343093,094940,343093,094950,343093
PJCIOE2,2023-08-08 01:41:33,20230807,095000,343093,095010,343094,095020,343093,095030,343094,095040,343094,095050,343094,095100,343094,095110,343094,095120,343094,095130,343094,095140,343094,095150,343094,095200,343094,095210,343094,095220,343094,095230,343094,095240,343094,095250,343094,095300,343094,095310,343095,095320,343094,095330,343094,095340,343094,095350,343095,095400,343095,095410,343095,095420,343095,095430,343095,095440,343095,095450,343095,095500,343095,095510,343095,095520,343095,095530,343095,095540,343095,095550,343096,095600,343095,095610,343096,095620,343095,095630,343096,095640,343096,095650,343096,095700,343096,095710,343096,095720,343096,095730,343096,095740,343096,095750,343097,095800,343096,095810,343097,095820,343097,095830,343097,095840,343097,095850,343097,095900,343097,095910,343097,095920,343097,095930,343097,095940,343097
PJCIOE2,2023-08-08 01:41:44,20230807,095950,343098,100000,343098,100010,343098,100020,343098,100030,343098,100040,343098,100050,343099,100100,343099,100110,343099,100120,343099,100130,343099,100140,343099,100150,343099,100200,343099,100210,343099,100220,343099,100230,343100,100240,343099,100250,343100,100300,343100,100310,343100,100320,343100,100330,343100,100340,343100,100350,343100,100400,343101,100410,343101,100420,343101,100430,343101,100440,343101,100450,343101,100500,343101,100510,343101,100520,343101,100530,343101,100540,343102,100550,343102,100600,343102,100610,343102,100620,343102,100630,343102,100640,343102,100650,343102,100700,343102,100710,343103,100720,343102,100730,343103,100740,343103,100750,343103,100800,343103,100810,343103,100820,343103,100830,343103,100840,343103,100850,343103,100900,343103,100910,343104,100920,343104,100930,343104
PJCIOE2,2023-08-08 01:41:56,20230807,100940,343104,100950,343104,101000,343104,101010,343104,101020,343104,101030,343104,101040,343104,101050,343104,101100,343104,101110,343104,101120,343104,101130,343104,101140,343104,101150,343105,101200,343104,101210,343105,101220,343104,101230,343105,101240,343105,101250,343105,101300,343105,101310,343105,101320,343105,101330,343105,101340,343104,101350,343105,101400,343105,101410,343105,101420,343104,101430,343105,101440,343104,101450,343105,101500,343105,101510,343105,101520,343104,101530,343104,101540,343104,101550,343105,101600,343104,101610,343104,101620,343104,101630,343104,101640,343104,101650,343105,101700,343104,101710,343105,101720,343104,101730,343105,101740,343104,101750,343105,101800,343105,101810,343105,101820,343105,101830,343105,101840,343105,101850,343105,101900,343105,101910,343105,101920,343105
PJCIOE2,2023-08-08 01:42:07,20230807,101930,343105,101940,343105,101950,343105,102000,343105,102010,343105,102020,343105,102030,343105,102040,343105,102050,343105,102100,343105,102110,343105,102120,343105,102130,343105,102140,343105,102150,343105,102200,343105,102210,343106,102220,343105,102230,343105,102240,343105,102250,343106,102300,343106,102310,343106,102320,343106,102330,343106,102340,343106,102350,343106,102400,343106,102410,343106,102420,343106,102430,343106,102440,343106,102450,343106,102500,343106,102510,343106,102520,343106,102530,343106,102540,343106,102550,343106,102600,343106,102610,343106,102620,343106,102630,343106,102640,343106,102650,343106,102700,343106,102710,343106,102720,343106,102730,343106,102740,343106,102750,343106,102800,343106,102810,343106,102820,343106,102830,343106,102840,343106,102850,343106,102900,343106,102910,343106
PJCIOE2,2023-08-08 01:42:19,20230807,102920,343106,102930,343106,102940,343105,102950,343106,103000,343105,103010,343106,103020,343105,103030,343105,103040,343105,103050,343105,103100,343105,103110,343105,103120,343105,103130,343105,103140,343105,103150,343105,103200,343105,103210,343105,103220,343104,103230,343105,103240,343104,103250,343105,103300,343104,103310,343105,103320,343104,103330,343104,103340,343104,103350,343104,103400,343104,103410,343105,103420,343104,103430,343104,103440,343104,103450,343104,103500,343104,103510,343104,103520,343104,103530,343104,103540,343104,103550,343104,103600,343104,103610,343104,103620,343104,103630,343104,103640,343104,103650,343104,103700,343104,103710,343104,103720,343104,103730,343104,103740,343104,103750,343104,103800,343104,103810,343104,103820,343104,103830,343104,103840,343104,103850,343104,103900,343104
PJCIOE2,2023-08-08 01:42:30,20230807,103910,343104,103920,343104,103930,343104,103940,343104,103950,343104,104000,343104,104010,343104,104020,343104,104030,343104,104040,343104,104050,343104,104100,343104,104110,343104,104120,343104,104130,343104,104140,343104,104150,343104,104200,343104,104210,343104,104220,343104,104230,343104,104240,343104,104250,343104,104300,343104,104310,343104,104320,343104,104330,343104,104340,343104,104350,343104,104400,343104,104410,343104,104420,343104,104430,343104,104440,343104,104450,343104,104500,343104,104510,343104,104520,343104,104530,343104,104540,343104,104550,343104,104600,343104,104610,343104,104620,343104,104630,343104,104640,343104,104650,343104,104700,343104,104710,343104,104720,343104,104730,343104,104740,343104,104750,343104,104800,343104,104810,343104,104820,343104,104830,343104,104840,343104,104850,343104
PJCIOE2,2023-08-08 01:42:42,20230807,104900,343104,104910,343104,104920,343103,104930,343104,104940,343103,104950,343103,105000,343103,105010,343103,105020,343103,105030,343103,105040,343103,105050,343103,105100,343103,105110,343103,105120,343103,105130,343103,105140,343103,105150,343103,105200,343103,105210,343103,105220,343103,105230,343103,105240,343103,105250,343103,105300,343103,105310,343103,105320,343102,105330,343102,105340,343102,105350,343102,105400,343102,105410,343102,105420,343102,105430,343102,105440,343102,105450,343102,105500,343102,105510,343102,105520,343101,105530,343102,105540,343102,105550,343102,105600,343102,105610,343102,105620,343101,105630,343101,105640,343101,105650,343101,105700,343101,105710,343101,105720,343101,105730,343101,105740,343101,105750,343101,105800,343101,105810,343101,105820,343101,105830,343101,105840,343101
PJCIOE2,2023-08-08 01:42:54,20230807,105850,343101,105900,343101,105910,343101,105920,343101,105930,343101,105940,343101,105950,343101,110000,343101,110010,343101,110020,343101,110030,343101,110040,343101,110050,343101,110100,343101,110110,343101,110120,343101,110130,343101,110140,343101,110150,343101,110200,343101,110210,343102,110220,343101,110230,343101,110240,343101,110250,343101,110300,343101,110310,343101,110320,343101,110330,343101,110340,343101,110350,343101,110400,343101,110410,343101,110420,343101,110430,343101,110440,343101,110450,343101,110500,343101,110510,343101,110520,343100,110530,343100,110540,343100,110550,343101,110600,343100,110610,343100,110620,343100,110630,343100,110640,343100,110650,343100,110700,343100,110710,343100,110720,343100,110730,343100,110740,343100,110750,343100,110800,343099,110810,343099,110820,343099,110830,343099
PJCIOE2,2023-08-08 01:43:05,20230807,110840,343099,110850,343099,110900,343099,110910,343099,110920,343098,110930,343099,110940,343098,110950,343099,111000,343098,111010,343098,111020,343098,111030,343098,111040,343098,111050,343098,111100,343098,111110,343098,111120,343098,111130,343098,111140,343098,111150,343098,111200,343098,111210,343098,111220,343097,111230,343097,111240,343097,111250,343098,111300,343097,111310,343097,111320,343097,111330,343097,111340,343097,111350,343097,111400,343097,111410,343097,111420,343097,111430,343097,111440,343097,111450,343097,111500,343096,111510,343097,111520,343096,111530,343096,111540,343096,111550,343096,111600,343096,111610,343096,111620,343095,111630,343096,111640,343095,111650,343095,111700,343095,111710,343095,111720,343095,111730,343095,111740,343095,111750,343095,111800,343095,111810,343095,111820,343095
PJCIOE2,2023-08-08 01:43:17,20230807,111830,343095,111840,343095,111850,343095,111900,343095,111910,343095,111920,343095,111930,343095,111940,343095,111950,343095,112000,343095,112010,343095,112020,343094,112030,343095,112040,343094,112050,343094,112100,343095,112110,343095,112120,343094,112130,343094,112140,343094,112150,343095,112200,343094,112210,343095,112220,343094,112230,343094,112240,343094,112250,343095,112300,343095,112310,343095,112320,343094,112330,343094,112340,343094,112350,343095,112400,343095,112410,343095,112420,343094,112430,343095,112440,343094,112450,343095,112500,343095,112510,343095,112520,343095,112530,343095,112540,343095,112550,343095,112600,343095,112610,343095,112620,343095,112630,343095,112640,343095,112650,343095,112700,343095,112710,343095,112720,343095,112730,343095,112740,343095,112750,343095,112800,343095,112810,343095
PJCIOE2,2023-08-08 01:43:28,20230807,112820,343095,112830,343095,112840,343095,112850,343096,112900,343095,112910,343096,112920,343096,112930,343096,112940,343096,112950,343096,113000,343096,113010,343096,113020,343096,113030,343097,113040,343096,113050,343097,113100,343097,113110,343097,113120,343097,113130,343097,113140,343098,113150,343098,113200,343099,113210,343099,113220,343099,113230,343100,113240,343100,113250,343101,113300,343101,113310,343102,113320,343102,113330,343102,113340,343103,113350,343103,113400,343104,113410,343104,113420,343105,113430,343105,113440,343106,113450,343106,113500,343107,113510,343107,113520,343108,113530,343108,113540,343108,113550,343109,113600,343109,113610,343110,113620,343110,113630,343110,113640,343111,113650,343111,113700,343111,113710,343112,113720,343112,113730,343112,113740,343112,113750,343113,113800,343113
PJCIOE2,2023-08-08 01:43:40,20230807,113810,343113,113820,343113,113830,343114,113840,343114,113850,343115,113900,343115,113910,343115,113920,343115,113930,343116,113940,343116,113950,343117,114000,343117,114010,343118,114020,343118,114030,343118,114040,343118,114050,343119,114100,343120,114110,343120,114120,343120,114130,343121,114140,343121,114150,343122,114200,343122,114210,343123,114220,343123,114230,343124,114240,343124,114250,343125,114300,343125,114310,343126,114320,343126,114330,343127,114340,343127,114350,343127,114400,343128,114410,343128,114420,343128,114430,343129,114440,343130,114450,343130,114500,343130,114510,343131,114520,343131,114530,343132,114540,343132,114550,343133,114600,343133,114610,343134,114620,343134,114630,343134,114640,343135,114650,343136,114700,343136,114710,343137,114720,343137,114730,343138,114740,343138,114750,343138
PJCIOE2,2023-08-08 01:43:51,20230807,114800,343139,114810,343139,114820,343139,114830,343140,114840,343140,114850,343140,114900,343141,114910,343141,114920,343141,114930,343141,114940,343141,114950,343141,115000,343141,115010,343142,115020,343141,115030,343142,115040,343142,115050,343142,115100,343142,115110,343142,115120,343141,115130,343142,115140,343142,115150,343142,115200,343141,115210,343141,115220,343141,115230,343141,115240,343141,115250,343141,115300,343141,115310,343141,115320,343140,115330,343140,115340,343140,115350,343140,115400,343140,115410,343140,115420,343140,115430,343140,115440,343140,115450,343140,115500,343139,115510,343139,115520,343139,115530,343139,115540,343139,115550,343139,115600,343139,115610,343139,115620,343138,115630,343138,115640,343138,115650,343138,115700,343137,115710,343137,115720,343137,115730,343137,115740,343136
PJCIOE2,2023-08-08 01:44:03,20230807,115750,343137,115800,343136,115810,343136,115820,343136,115830,343136,115840,343135,115850,343135,115900,343135,115910,343135,115920,343135,115930,343135,115940,343134,115950,343134,120000,343134,120010,343134,120020,343133,120030,343133,120040,343133,120050,343133,120100,343133,120110,343133,120120,343133,120130,343133,120140,343132,120150,343133,120200,343132,120210,343132,120220,343132,120230,343132,120240,343132,120250,343132,120300,343132,120310,343132,120320,343131,120330,343131,120340,343131,120350,343131,120400,343130,120410,343130,120420,343130,120430,343130,120440,343130,120450,343130,120500,343129,120510,343129,120520,343129,120530,343129,120540,343128,120550,343129,120600,343128,120610,343128,120620,343127,120630,343128,120640,343127,120650,343127,120700,343127,120710,343127,120720,343126,120730,343126
PJCIOE2,2023-08-08 01:44:14,20230807,120740,343126,120750,343126,120800,343126,120810,343126,120820,343125,120830,343125,120840,343125,120850,343125,120900,343124,120910,343125,120920,343124,120930,343124,120940,343124,120950,343124,121000,343123,121010,343123,121020,343123,121030,343123,121040,343122,121050,343123,121100,343122,121110,343122,121120,343122,121130,343122,121140,343122,121150,343122,121200,343121,121210,343121,121220,343121,121230,343121,121240,343120,121250,343120,121300,343120,121310,343120,121320,343120,121330,343119,121340,343119,121350,343119,121400,343119,121410,343119,121420,343118,121430,343118,121440,343118,121450,343118,121500,343118,121510,343118,121520,343118,121530,343118,121540,343117,121550,343117,121600,343117,121610,343117,121620,343117,121630,343117,121640,343117,121650,343117,121700,343117,121710,343117,121720,343116
PJCIOE2,2023-08-08 01:44:26,20230807,121730,343116,121740,343116,121750,343116,121800,343116,121810,343116,121820,343115,121830,343115,121840,343115,121850,343115,121900,343115,121910,343115,121920,343114,121930,343114,121940,343114,121950,343114,122000,343114,122010,343113,122020,343113,122030,343113,122040,343113,122050,343112,122100,343112,122110,343112,122120,343111,122130,343111,122140,343111,122150,343111,122200,343111,122210,343111,122220,343110,122230,343110,122240,343110,122250,343110,122300,343110,122310,343110,122320,343110,122330,343110,122340,343109,122350,343110,122400,343109,122410,343110,122420,343109,122430,343109,122440,343109,122450,343109,122500,343109,122510,343109,122520,343108,122530,343108,122540,343108,122550,343108,122600,343107,122610,343107,122620,343107,122630,343107,122640,343106,122650,343106,122700,343106,122710,343106
PJCIOE2,2023-08-08 01:44:37,20230807,122720,343106,122730,343106,122740,343105,122750,343105,122800,343105,122810,343105,122820,343104,122830,343104,122840,343104,122850,343104,122900,343103,122910,343103,122920,343103,122930,343102,122940,343102,122950,343103,123000,343102,123010,343102,123020,343101,123030,343102,123040,343101,123050,343101,123100,343101,123110,343101,123120,343100,123130,343100,123140,343100,123150,343100,123200,343100,123210,343100,123220,343099,123230,343099,123240,343099,123250,343099,123300,343099,123310,343099,123320,343098,123330,343098,123340,343098,123350,343098,123400,343098,123410,343097,123420,343097,123430,343097,123440,343096,123450,343097,123500,343096,123510,343096,123520,343096,123530,343096,123540,343095,123550,343095,123600,343095,123610,343095,123620,343095,123630,343094,123640,343094,123650,343094,123700,343094
PJCIOE2,2023-08-08 01:44:49,20230807,123710,343094,123720,343094,123730,343094,123740,343093,123750,343093,123800,343093,123810,343093,123820,343092,123830,343092,123840,343092,123850,343092,123900,343091,123910,343091,123920,343091,123930,343091,123940,343091,123950,343091,124000,343090,124010,343091,124020,343090,124030,343090,124040,343089,124050,343089,124100,343089,124110,343089,124120,343089,124130,343089,124140,343088,124150,343089,124200,343088,124210,343088,124220,343088,124230,343088,124240,343088,124250,343088,124300,343088,124310,343088,124320,343087,124330,343087,124340,343087,124350,343087,124400,343087,124410,343087,124420,343087,124430,343087,124440,343087,124450,343087,124500,343087,124510,343087,124520,343087,124530,343087,124540,343087,124550,343087,124600,343087,124610,343087,124620,343087,124630,343087,124640,343087,124650,343087
PJCIOE2,2023-08-08 01:45:00,20230807,124700,343087,124710,343087,124720,343086,124730,343086,124740,343086,124750,343086,124800,343086,124810,343086,124820,343086,124830,343086,124840,343085,124850,343085,124900,343085,124910,343085,124920,343085,124930,343085,124940,343085,124950,343085,125000,343085,125010,343084,125020,343084,125030,343084,125040,343083,125050,343083,125100,343083,125110,343083,125120,343083,125130,343083,125140,343083,125150,343083,125200,343083,125210,343083,125220,343082,125230,343082,125240,343082,125250,343082,125300,343081,125310,343082,125320,343081,125330,343081,125340,343080,125350,343080,125400,343080,125410,343080,125420,343079,125430,343079,125440,343079,125450,343078,125500,343078,125510,343078,125520,343077,125530,343077,125540,343077,125550,343077,125600,343077,125610,343077,125620,343076,125630,343076,125640,343076
PJCIOE2,2023-08-08 01:45:12,20230807,125650,343076,125700,343075,125710,343075,125720,343075,125730,343075,125740,343075,125750,343075,125800,343074,125810,343074,125820,343074,125830,343074,125840,343073,125850,343073,125900,343073,125910,343073,125920,343072,125930,343072,125940,343072,125950,343072,130000,343071,130010,343071,130020,343070,130030,343070,130040,343070,130050,343070,130100,343069,130110,343069,130120,343069,130130,343068,130140,343068,130150,343068,130200,343067,130210,343067,130220,343067,130230,343066,130240,343066,130250,343066,130300,343066,130310,343065,130320,343065,130330,343065,130340,343064,130350,343064,130400,343064,130410,343064,130420,343063,130430,343063,130440,343062,130450,343062,130500,343062,130510,343062,130520,343062,130530,343062,130540,343061,130550,343061,130600,343061,130610,343061,130620,343061,130630,343061
PJCIOE2,2023-08-08 01:45:23,20230807,130640,343061,130650,343061,130700,343060,130710,343061,130720,343060,130730,343060,130740,343060,130750,343060,130800,343060,130810,343060,130820,343060,130830,343060,130840,343060,130850,343060,130900,343060,130910,343060,130920,343060,130930,343060,130940,343059,130950,343059,131000,343059,131010,343059,131020,343058,131030,343058,131040,343058,131050,343058,131100,343058,131110,343058,131120,343057,131130,343057,131140,343057,131150,343057,131200,343057,131210,343057,131220,343056,131230,343056,131240,343056,131250,343056,131300,343056,131310,343056,131320,343055,131330,343055,131340,343055,131350,343055,131400,343055,131410,343055,131420,343054,131430,343054,131440,343054,131450,343054,131500,343054,131510,343054,131520,343053,131530,343053,131540,343053,131550,343053,131600,343053,131610,343052,131620,343052
PJCIOE2,2023-08-08 01:45:35,20230807,131630,343052,131640,343051,131650,343051,131700,343050,131710,343050,131720,343049,131730,343049,131740,343048,131750,343048,131800,343048,131810,343048,131820,343047,131830,343047,131840,343047,131850,343047,131900,343046,131910,343046,131920,343046,131930,343046,131940,343045,131950,343045,132000,343044,132010,343044,132020,343044,132030,343043,132040,343043,132050,343043,132100,343042,132110,343042,132120,343041,132130,343041,132140,343040,132150,343040,132200,343040,132210,343039,132220,343038,132230,343038,132240,343037,132250,343037,132300,343037,132310,343036,132320,343035,132330,343035,132340,343034,132350,343034,132400,343033,132410,343033,132420,343032,132430,343032,132440,343031,132450,343031,132500,343031,132510,343031,132520,343030,132530,343029,132540,343028,132550,343028,132600,343027,132610,343027
PJCIOE2,2023-08-08 01:45:47,20230807,132620,343026,132630,343026,132640,343025,132650,343024,132700,343024,132710,343023,132720,343022,132730,343021,132740,343020,132750,343020,132800,343019,132810,343018,132820,343017,132830,343017,132840,343016,132850,343015,132900,343014,132910,343014,132920,343013,132930,343012,132940,343011,132950,343011,133000,343010,133010,343009,133020,343008,133030,343008,133040,343007,133050,343006,133100,343005,133110,343005,133120,343003,133130,343003,133140,343002,133150,343001,133200,343000,133210,342999,133220,342998,133230,342998,133240,342996,133250,342996,133300,342995,133310,342994,133320,342993,133330,342992,133340,342991,133350,342991,133400,342990,133410,342989,133420,342988,133430,342987,133440,342986,133450,342986,133500,342985,133510,342984,133520,342983,133530,342982,133540,342980,133550,342979,133600,342978
PJCIOE2,2023-08-08 01:45:58,20230807,133610,342977,133620,342975,133630,342974,133640,342973,133650,342972,133700,342971,133710,342971,133720,342970,133730,342970,133740,342969,133750,342968,133800,342968,133810,342967,133820,342966,133830,342966,133840,342965,133850,342964,133900,342963,133910,342962,133920,342961,133930,342961,133940,342960,133950,342960,134000,342959,134010,342959,134020,342958,134030,342957,134040,342957,134050,342956,134100,342955,134110,342955,134120,342954,134130,342954,134140,342953,134150,342953,134200,342953,134210,342953,134220,342953,134230,342953,134240,342952,134250,342952,134300,342952,134310,342952,134320,342952,134330,342952,134340,342951,134350,342951,134400,342951,134410,342951,134420,342951,134430,342951,134440,342951,134450,342951,134500,342951,134510,342951,134520,342951,134530,342951,134540,342950,134550,342950
PJCIOE2,2023-08-08 01:46:10,20230807,134600,342950,134610,342950,134620,342949,134630,342949,134640,342950,134650,342950,134700,342949,134710,342949,134720,342949,134730,342950,134740,342949,134750,342949,134800,342949,134810,342949,134820,342949,134830,342949,134840,342949,134850,342949,134900,342948,134910,342948,134920,342948,134930,342948,134940,342948,134950,342947,135000,342947,135010,342947,135020,342947,135030,342947,135040,342947,135050,342947,135100,342947,135110,342947,135120,342947,135130,342948,135140,342948,135150,342948,135200,342948,135210,342948,135220,342948,135230,342949,135240,342948,135250,342949,135300,342949,135310,342949,135320,342949,135330,342950,135340,342950,135350,342950,135400,342950,135410,342951,135420,342950,135430,342951,135440,342951,135450,342951,135500,342951,135510,342952,135520,342952,135530,342952,135540,342952
PJCIOE2,2023-08-08 01:46:21,20230807,135550,342952,135600,342952,135610,342953,135620,342953,135630,342953,135640,342954,135650,342954,135700,342954,135710,342955,135720,342955,135730,342955,135740,342956,135750,342956,135800,342956,135810,342957,135820,342957,135830,342957,135840,342957,135850,342958,135900,342958,135910,342959,135920,342959,135930,342959,135940,342959,135950,342960,140000,342960,140010,342960,140020,342961,140030,342961,140040,342961,140050,342961,140100,342962,140110,342962,140120,342962,140130,342962,140140,342962,140150,342963,140200,342963,140210,342963,140220,342963,140230,342963,140240,342963,140250,342963,140300,342964,140310,342964,140320,342964,140330,342964,140340,342964,140350,342964,140400,342964,140410,342964,140420,342964,140430,342964,140440,342964,140450,342964,140500,342964,140510,342964,140520,342964,140530,342964
PJCIOE2,2023-08-08 01:46:33,20230807,140540,342964,140550,342964,140600,342963,140610,342964,140620,342964,140630,342964,140640,342964,140650,342964,140700,342964,140710,342965,140720,342965,140730,342965,140740,342965,140750,342966,140800,342966,140810,342966,140820,342965,140830,342966,140840,342966,140850,342967,140900,342967,140910,342967,140920,342967,140930,342967,140940,342967,140950,342968,141000,342968,141010,342968,141020,342968,141030,342968,141040,342968,141050,342969,141100,342969,141110,342970,141120,342970,141130,342970,141140,342970,141150,342971,141200,342971,141210,342971,141220,342971,141230,342971,141240,342971,141250,342972,141300,342972,141310,342972,141320,342971,141330,342972,141340,342972,141350,342972,141400,342972,141410,342972,141420,342972,141430,342972,141440,342972,141450,342973,141500,342973,141510,342973,141520,342972
PJCIOE2,2023-08-08 01:46:44,20230807,141530,342973,141540,342973,141550,342973,141600,342973,141610,342973,141620,342973,141630,342972,141640,342973,141650,342973,141700,342972,141710,342972,141720,342972,141730,342972,141740,342972,141750,342972,141800,342972,141810,342972,141820,342972,141830,342973,141840,342973,141850,342973,141900,342974,141910,342974,141920,342974,141930,342974,141940,342975,141950,342975,142000,342975,142010,342975,142020,342975,142030,342976,142040,342976,142050,342976,142100,342976,142110,342977,142120,342977,142130,342977,142140,342977,142150,342977,142200,342977,142210,342977,142220,342977,142230,342978,142240,342978,142250,342978,142300,342978,142310,342979,142320,342979,142330,342979,142340,342979,142350,342979,142400,342979,142410,342980,142420,342980,142430,342980,142440,342980,142450,342980,142500,342980,142510,342981
PJCIOE2,2023-08-08 01:46:56,20230807,142520,342981,142530,342981,142540,342981,142550,342982,142600,342982,142610,342982,142620,342982,142630,342983,142640,342983,142650,342983,142700,342983,142710,342984,142720,342984,142730,342984,142740,342984,142750,342984,142800,342984,142810,342985,142820,342985,142830,342985,142840,342985,142850,342986,142900,342986,142910,342986,142920,342986,142930,342987,142940,342987,142950,342987,143000,342987,143010,342987,143020,342987,143030,342987,143040,342987,143050,342987,143100,342987,143110,342988,143120,342987,143130,342987,143140,342987,143150,342987,143200,342987,143210,342987,143220,342987,143230,342987,143240,342987,143250,342987,143300,342986,143310,342986,143320,342986,143330,342986,143340,342985,143350,342985,143400,342985,143410,342985,143420,342984,143430,342984,143440,342983,143450,342983,143500,342982
PJCIOE2,2023-08-08 01:47:07,20230807,143510,342982,143520,342981,143530,342981,143540,342980,143550,342980,143600,342980,143610,342980,143620,342979,143630,342978,143640,342977,143650,342977,143700,342977,143710,342976,143720,342975,143730,342975,143740,342974,143750,342973,143800,342973,143810,342972,143820,342971,143830,342970,143840,342970,143850,342969,143900,342969,143910,342968,143920,342967,143930,342967,143940,342966,143950,342966,144000,342965,144010,342964,144020,342963,144030,342962,144040,342962,144050,342961,144100,342960,144110,342960,144120,342959,144130,342959,144140,342958,144150,342958,144200,342957,144210,342956,144220,342955,144230,342955,144240,342954,144250,342954,144300,342954,144310,342953,144320,342953,144330,342952,144340,342952,144350,342951,144400,342951,144410,342951,144420,342950,144430,342951,144440,342950,144450,342950
PJCIOE2,2023-08-08 01:47:19,20230807,144500,342949,144510,342949,144520,342949,144530,342949,144540,342948,144550,342948,144600,342948,144610,342948,144620,342947,144630,342947,144640,342947,144650,342947,144700,342947,144710,342947,144720,342946,144730,342946,144740,342946,144750,342946,144800,342946,144810,342946,144820,342945,144830,342945,144840,342945,144850,342945,144900,342945,144910,342945,144920,342944,144930,342945,144940,342944,144950,342945,145000,342944,145010,342944,145020,342944,145030,342944,145040,342944,145050,342944,145100,342944,145110,342944,145120,342944,145130,342944,145140,342944,145150,342945,145200,342944,145210,342944,145220,342944,145230,342944,145240,342944,145250,342945,145300,342944,145310,342945,145320,342945,145330,342945,145340,342944,145350,342945,145400,342944,145410,342944,145420,342943,145430,342943,145440,342942
PJCIOE2,2023-08-08 01:47:30,20230807,145450,342942,145500,342942,145510,342942,145520,342941,145530,342941,145540,342941,145550,342940,145600,342940,145610,342939,145620,342939,145630,342939,145640,342938,145650,342938,145700,342938,145710,342937,145720,342937,145730,342937,145740,342937,145750,342937,145800,342936,145810,342936,145820,342936,145830,342936,145840,342936,145850,342936,145900,342935,145910,342935,145920,342934,145930,342934,145940,342934,145950,342934,150000,342934,150010,342934,150020,342933,150030,342933,150040,342932,150050,342932,150100,342931,150110,342931,150120,342930,150130,342930,150140,342929,150150,342928,150200,342928,150210,342928,150220,342927,150230,342926,150240,342925,150250,342925,150300,342924,150310,342924,150320,342923,150330,342922,150340,342921,150350,342921,150400,342920,150410,342920,150420,342919,150430,342918
PJCIOE2,2023-08-08 01:47:42,20230807,150440,342917,150450,342917,150500,342917,150510,342916,150520,342915,150530,342915,150540,342914,150550,342914,150600,342913,150610,342913,150620,342912,150630,342912,150640,342911,150650,342911,150700,342910,150710,342910,150720,342909,150730,342909,150740,342908,150750,342908,150800,342908,150810,342907,150820,342906,150830,342906,150840,342906,150850,342906,150900,342905,150910,342905,150920,342904,150930,342904,150940,342903,150950,342903,151000,342902,151010,342902,151020,342902,151030,342901,151040,342901,151050,342900,151100,342900,151110,342900,151120,342899,151130,342899,151140,342898,151150,342898,151200,342897,151210,342897,151220,342896,151230,342896,151240,342896,151250,342896,151300,342895,151310,342895,151320,342894,151330,342894,151340,342894,151350,342894,151400,342893,151410,342893,151420,342892
PJCIOE2,2023-08-08 01:47:53,20230807,151430,342892,151440,342892,151450,342892,151500,342892,151510,342892,151520,342891,151530,342891,151540,342891,151550,342891,151600,342890,151610,342890,151620,342890,151630,342890,151640,342890,151650,342890,151700,342890,151710,342890,151720,342889,151730,342889,151740,342889,151750,342889,151800,342889,151810,342889,151820,342888,151830,342888,151840,342888,151850,342888,151900,342888,151910,342888,151920,342888,151930,342887,151940,342887,151950,342887,152000,342887,152010,342887,152020,342886,152030,342886,152040,342886,152050,342886,152100,342886,152110,342885,152120,342885,152130,342885,152140,342884,152150,342884,152200,342884,152210,342884,152220,342883,152230,342883,152240,342882,152250,342882,152300,342882,152310,342881,152320,342881,152330,342880,152340,342880,152350,342879,152400,342879,152410,342878
PJCIOE2,2023-08-08 01:48:05,20230807,152420,342878,152430,342877,152440,342877,152450,342876,152500,342876,152510,342875,152520,342874,152530,342874,152540,342873,152550,342873,152600,342872,152610,342871,152620,342871,152630,342870,152640,342869,152650,342869,152700,342868,152710,342868,152720,342867,152730,342866,152740,342866,152750,342865,152800,342865,152810,342865,152820,342864,152830,342864,152840,342863,152850,342863,152900,342862,152910,342862,152920,342861,152930,342861,152940,342860,152950,342860,153000,342859,153010,342859,153020,342859,153030,342858,153040,342858,153050,342858,153100,342857,153110,342857,153120,342857,153130,342856,153140,342856,153150,342856,153200,342855,153210,342855,153220,342854,153230,342854,153240,342854,153250,342854,153300,342853,153310,342853,153320,342852,153330,342852,153340,342852,153350,342852,153400,342851
PJCIOE2,2023-08-08 01:48:16,20230807,153410,342851,153420,342851,153430,342851,153440,342850,153450,342850,153500,342850,153510,342850,153520,342850,153530,342850,153540,342849,153550,342849,153600,342849,153610,342849,153620,342849,153630,342849,153640,342849,153650,342849,153700,342849,153710,342849,153720,342848,153730,342849,153740,342848,153750,342849,153800,342848,153810,342849,153820,342848,153830,342848,153840,342848,153850,342849,153900,342848,153910,342849,153920,342849,153930,342849,153940,342848,153950,342848,154000,342848,154010,342848,154020,342848,154030,342848,154040,342848,154050,342848,154100,342848,154110,342848,154120,342847,154130,342848,154140,342847,154150,342848,154200,342847,154210,342847,154220,342847,154230,342847,154240,342846,154250,342846,154300,342846,154310,342846,154320,342846,154330,342846,154340,342845,154350,342846
PJCIOE2,2023-08-08 01:48:28,20230807,154400,342845,154410,342845,154420,342845,154430,342845,154440,342844,154450,342844,154500,342844,154510,342844,154520,342843,154530,342843,154540,342843,154550,342843,154600,342842,154610,342842,154620,342842,154630,342842,154640,342841,154650,342841,154700,342841,154710,342841,154720,342840,154730,342840,154740,342840,154750,342840,154800,342840,154810,342840,154820,342840,154830,342840,154840,342840,154850,342840,154900,342840,154910,342840,154920,342840,154930,342840,154940,342840,154950,342840,155000,342840,155010,342840,155020,342840,155030,342840,155040,342840,155050,342840,155100,342840,155110,342840,155120,342840,155130,342840,155140,342840,155150,342840,155200,342840,155210,342840,155220,342839,155230,342839,155240,342839,155250,342839,155300,342839,155310,342840,155320,342839,155330,342839,155340,342839
PJCIOE2,2023-08-08 01:48:40,20230807,155350,342840,155400,342840,155410,342840,155420,342839,155430,342839,155440,342840,155450,342840,155500,342839,155510,342839,155520,342839,155530,342839,155540,342839,155550,342839,155600,342839,155610,342839,155620,342839,155630,342839,155640,342838,155650,342838,155700,342838,155710,342838,155720,342837,155730,342837,155740,342837,155750,342837,155800,342837,155810,342836,155820,342836,155830,342836,155840,342835,155850,342835,155900,342835,155910,342835,155920,342834,155930,342834,155940,342833,155950,342833,160000,342833,160010,342833,160020,342832,160030,342832,160040,342832,160050,342831,160100,342831,160110,342831,160120,342830,160130,342830,160140,342830,160150,342830,160200,342829,160210,342829,160220,342829,160230,342829,160240,342829,160250,342829,160300,342828,160310,342828,160320,342828,160330,342828
PJCIOE2,2023-08-08 01:48:51,20230807,160340,342827,160350,342827,160400,342827,160410,342827,160420,342826,160430,342826,160440,342826,160450,342826,160500,342826,160510,342826,160520,342826,160530,342825,160540,342825,160550,342825,160600,342825,160610,342825,160620,342825,160630,342825,160640,342825,160650,342825,160700,342825,160710,342825,160720,342825,160730,342825,160740,342824,160750,342825,160800,342825,160810,342825,160820,342824,160830,342824,160840,342824,160850,342825,160900,342824,160910,342825,160920,342824,160930,342824,160940,342824,160950,342824,161000,342824,161010,342824,161020,342824,161030,342824,161040,342824,161050,342824,161100,342824,161110,342825,161120,342824,161130,342825,161140,342825,161150,342825,161200,342825,161210,342825,161220,342824,161230,342825,161240,342825,161250,342825,161300,342824,161310,342825,161320,342824
PJCIOE2,2023-08-08 01:49:03,20230807,161330,342824,161340,342824,161350,342824,161400,342824,161410,342824,161420,342824,161430,342824,161440,342824,161450,342824,161500,342824,161510,342824,161520,342823,161530,342824,161540,342823,161550,342824,161600,342823,161610,342823,161620,342823,161630,342823,161640,342823,161650,342823,161700,342823,161710,342823,161720,342823,161730,342823,161740,342823,161750,342824,161800,342823,161810,342824,161820,342823,161830,342824,161840,342823,161850,342824,161900,342824,161910,342824,161920,342824,161930,342824,161940,342824,161950,342824,162000,342825,162010,342825,162020,342824,162030,342825,162040,342824,162050,342825,162100,342825,162110,342825,162120,342825,162130,342825,162140,342825,162150,342825,162200,342825,162210,342825,162220,342825,162230,342825,162240,342825,162250,342825,162300,342825,162310,342825
PJCIOE2,2023-08-08 01:49:14,20230807,162320,342824,162330,342825,162340,342825,162350,342825,162400,342825,162410,342825,162420,342825,162430,342825,162440,342825,162450,342825,162500,342825,162510,342825,162520,342825,162530,342825,162540,342825,162550,342825,162600,342824,162610,342824,162620,342824,162630,342824,162640,342824,162650,342824,162700,342823,162710,342823,162720,342823,162730,342822,162740,342822,162750,342822,162800,342822,162810,342821,162820,342821,162830,342821,162840,342820,162850,342820,162900,342820,162910,342820,162920,342819,162930,342819,162940,342819,162950,342818,163000,342818,163010,342818,163020,342817,163030,342817,163040,342817,163050,342817,163100,342816,163110,342816,163120,342816,163130,342816,163140,342815,163150,342815,163200,342815,163210,342815,163220,342815,163230,342815,163240,342815,163250,342815,163300,342815
PJCIOE2,2023-08-08 01:49:26,20230807,163310,342815,163320,342815,163330,342815,163340,342815,163350,342816,163400,342816,163410,342816,163420,342816,163430,342816,163440,342816,163450,342817,163500,342817,163510,342817,163520,342817,163530,342818,163540,342818,163550,342818,163600,342818,163610,342819,163620,342818,163630,342819,163640,342819,163650,342819,163700,342819,163710,342819,163720,342819,163730,342820,163740,342820,163750,342820,163800,342820,163810,342820,163820,342820,163830,342821,163840,342821,163850,342821,163900,342821,163910,342821,163920,342821,163930,342822,163940,342822,163950,342822,164000,342823,164010,342823,164020,342823,164030,342824,164040,342824,164050,342824,164100,342825,164110,342825,164120,342825,164130,342825,164140,342825,164150,342826,164200,342826,164210,342826,164220,342826,164230,342826,164240,342826,164250,342827
PJCIOE2,2023-08-08 01:49:37,20230807,164300,342827,164310,342827,164320,342827,164330,342827,164340,342827,164350,342828,164400,342828,164410,342828,164420,342828,164430,342828,164440,342828,164450,342829,164500,342829,164510,342829,164520,342829,164530,342829,164540,342829,164550,342829,164600,342829,164610,342830,164620,342830,164630,342830,164640,342830,164650,342831,164700,342831,164710,342832,164720,342832,164730,342832,164740,342833,164750,342833,164800,342834,164810,342834,164820,342834,164830,342835,164840,342835,164850,342836,164900,342836,164910,342837,164920,342837,164930,342838,164940,342838,164950,342839,165000,342839,165010,342839,165020,342840,165030,342840,165040,342840,165050,342841,165100,342841,165110,342842,165120,342842,165130,342842,165140,342842,165150,342842,165200,342843,165210,342843,165220,342843,165230,342843,165240,342843
PJCIOE2,2023-08-08 01:49:49,20230807,165250,342844,165300,342844,165310,342844,165320,342844,165330,342844,165340,342845,165350,342845,165400,342845,165410,342845,165420,342845,165430,342845,165440,342845,165450,342846,165500,342846,165510,342846,165520,342846,165530,342847,165540,342847,165550,342847,165600,342847,165610,342847,165620,342847,165630,342848,165640,342848,165650,342848,165700,342848,165710,342849,165720,342849,165730,342849,165740,342850,165750,342850,165800,342851,165810,342851,165820,342851,165830,342852,165840,342852,165850,342853,165900,342853,165910,342854,165920,342854,165930,342854,165940,342855,165950,342855,170000,342856,170010,342856,170020,342856,170030,342857,170040,342857,170050,342858,170100,342858,170110,342858,170120,342859,170130,342859,170140,342860,170150,342860,170200,342861,170210,342861,170220,342861,170230,342862
PJCIOE2,2023-08-08 01:50:00,20230807,170240,342863,170250,342863,170300,342864,170310,342864,170320,342865,170330,342865,170340,342866,170350,342867,170400,342867,170410,342868,170420,342868,170430,342869,170440,342869,170450,342870,170500,342870,170510,342870,170520,342870,170530,342871,170540,342871,170550,342871,170600,342871,170610,342872,170620,342872,170630,342872,170640,342872,170650,342872,170700,342872,170710,342872,170720,342872,170730,342872,170740,342872,170750,342873,170800,342872,170810,342873,170820,342872,170830,342872,170840,342872,170850,342872,170900,342872,170910,342872,170920,342872,170930,342872,170940,342872,170950,342872,171000,342872,171010,342872,171020,342871,171030,342872,171040,342871,171050,342871,171100,342871,171110,342871,171120,342871,171130,342871,171140,342871,171150,342871,171200,342871,171210,342871,171220,342871
PJCIOE2,2023-08-08 01:50:12,20230807,171230,342871,171240,342871,171250,342871,171300,342871,171310,342871,171320,342871,171330,342872,171340,342872,171350,342872,171400,342873,171410,342873,171420,342873,171430,342874,171440,342874,171450,342875,171500,342875,171510,342876,171520,342876,171530,342876,171540,342877,171550,342877,171600,342878,171610,342878,171620,342878,171630,342879,171640,342879,171650,342879,171700,342879,171710,342880,171720,342880,171730,342880,171740,342880,171750,342880,171800,342880,171810,342881,171820,342880,171830,342881,171840,342881,171850,342881,171900,342881,171910,342881,171920,342880,171930,342880,171940,342880,171950,342881,172000,342880,172010,342880,172020,342880,172030,342880,172040,342880,172050,342880,172100,342880,172110,342880,172120,342880,172130,342880,172140,342880,172150,342880,172200,342880,172210,342881
PJCIOE2,2023-08-08 01:50:23,20230807,172220,342881,172230,342881,172240,342881,172250,342882,172300,342882,172310,342882,172320,342882,172330,342883,172340,342883,172350,342884,172400,342884,172410,342885,172420,342885,172430,342885,172440,342886,172450,342886,172500,342887,172510,342887,172520,342888,172530,342888,172540,342889,172550,342889,172600,342890,172610,342891,172620,342891,172630,342891,172640,342892,172650,342892,172700,342893,172710,342893,172720,342893,172730,342894,172740,342894,172750,342895,172800,342895,172810,342895,172820,342896,172830,342896,172840,342896,172850,342896,172900,342897,172910,342897,172920,342897,172930,342898,172940,342898,172950,342898,173000,342898,173010,342899,173020,342899,173030,342899,173040,342899,173050,342900,173100,342900,173110,342901,173120,342901,173130,342901,173140,342901,173150,342902,173200,342902
PJCIOE2,2023-08-08 01:50:35,20230807,173210,342903,173220,342903,173230,342903,173240,342903,173250,342904,173300,342904,173310,342904,173320,342904,173330,342905,173340,342905,173350,342906,173400,342906,173410,342907,173420,342906,173430,342907,173440,342907,173450,342908,173500,342908,173510,342908,173520,342908,173530,342909,173540,342909,173550,342909,173600,342910,173610,342910,173620,342910,173630,342910,173640,342910,173650,342911,173700,342911,173710,342912,173720,342912,173730,342912,173740,342912,173750,342913,173800,342913,173810,342913,173820,342913,173830,342914,173840,342914,173850,342914,173900,342914,173910,342915,173920,342915,173930,342915,173940,342915,173950,342915,174000,342916,174010,342916,174020,342916,174030,342916,174040,342916,174050,342917,174100,342917,174110,342917,174120,342917,174130,342917,174140,342917,174150,342917
PJCIOE2,2023-08-08 01:50:46,20230807,174200,342918,174210,342918,174220,342918,174230,342918,174240,342918,174250,342918,174300,342918,174310,342919,174320,342918,174330,342918,174340,342918,174350,342919,174400,342919,174410,342920,174420,342919,174430,342920,174440,342920,174450,342920,174500,342920,174510,342921,174520,342921,174530,342921,174540,342921,174550,342922,174600,342922,174610,342922,174620,342922,174630,342923,174640,342923,174650,342923,174700,342923,174710,342924,174720,342924,174730,342925,174740,342925,174750,342925,174800,342925,174810,342926,174820,342926,174830,342926,174840,342926,174850,342926,174900,342927,174910,342927,174920,342927,174930,342927,174940,342927,174950,342928,175000,342928,175010,342928,175020,342928,175030,342928,175040,342928,175050,342929,175100,342929,175110,342929,175120,342929,175130,342930,175140,342930
PJCIOE2,2023-08-08 01:50:58,20230807,175150,342930,175200,342930,175210,342931,175220,342931,175230,342931,175240,342932,175250,342932,175300,342932,175310,342933,175320,342933,175330,342934,175340,342934,175350,342935,175400,342935,175410,342935,175420,342935,175430,342936,175440,342936,175450,342937,175500,342937,175510,342937,175520,342937,175530,342938,175540,342938,175550,342938,175600,342939,175610,342939,175620,342939,175630,342939,175640,342940,175650,342940,175700,342941,175710,342941,175720,342941,175730,342942,175740,342942,175750,342942,175800,342943,175810,342943,175820,342943,175830,342944,175840,342944,175850,342944,175900,342945,175910,342945,175920,342945,175930,342946,175940,342946,175950,342946,180000,342947,180010,342947,180020,342947,180030,342948,180040,342948,180050,342949,180100,342949,180110,342949,180120,342949,180130,342950
PJCIOE2,2023-08-08 01:51:09,20230807,180140,342950,180150,342950,180200,342950,180210,342951,180220,342951,180230,342951,180240,342951,180250,342952,180300,342952,180310,342953,180320,342953,180330,342953,180340,342953,180350,342954,180400,342954,180410,342955,180420,342955,180430,342955,180440,342955,180450,342956,180500,342956,180510,342957,180520,342956,180530,342957,180540,342957,180550,342958,180600,342958,180610,342958,180620,342958,180630,342959,180640,342959,180650,342959,180700,342959,180710,342960,180720,342960,180730,342960,180740,342961,180750,342961,180800,342961,180810,342962,180820,342962,180830,342963,180840,342963,180850,342964,180900,342964,180910,342964,180920,342965,180930,342965,180940,342966,180950,342966,181000,342967,181010,342967,181020,342968,181030,342968,181040,342968,181050,342969,181100,342969,181110,342970,181120,342970
PJCIOE2,2023-08-08 01:51:21,20230807,181130,342971,181140,342971,181150,342972,181200,342973,181210,342973,181220,342974,181230,342974,181240,342975,181250,342976,181300,342976,181310,342977,181320,342977,181330,342978,181340,342978,181350,342979,181400,342980,181410,342980,181420,342981,181430,342981,181440,342982,181450,342983,181500,342983,181510,342984,181520,342984,181530,342985,181540,342985,181550,342986,181600,342987,181610,342987,181620,342987,181630,342988,181640,342988,181650,342989,181700,342989,181710,342990,181720,342990,181730,342991,181740,342991,181750,342992,181800,342992,181810,342993,181820,342993,181830,342994,181840,342994,181850,342995,181900,342995,181910,342995,181920,342996,181930,342996,181940,342996,181950,342997,182000,342997,182010,342997,182020,342997,182030,342998,182040,342999,182050,342999,182100,343000,182110,343000
PJCIOE2,2023-08-08 01:51:32,20230807,182120,343000,182130,343000,182140,343001,182150,343001,182200,343002,182210,343002,182220,343002,182230,343002,182240,343003,182250,343003,182300,343004,182310,343004,182320,343004,182330,343005,182340,343005,182350,343005,182400,343006,182410,343006,182420,343006,182430,343006,182440,343006,182450,343007,182500,343007,182510,343008,182520,343008,182530,343008,182540,343008,182550,343009,182600,343009,182610,343009,182620,343009,182630,343010,182640,343010,182650,343011,182700,343011,182710,343012,182720,343012,182730,343013,182740,343013,182750,343014,182800,343015,182810,343015,182820,343015,182830,343016,182840,343016,182850,343017,182900,343017,182910,343017,182920,343017,182930,343018,182940,343018,182950,343019,183000,343019,183010,343019,183020,343019,183030,343020,183040,343020,183050,343020,183100,343020
PJCIOE2,2023-08-08 01:51:44,20230807,183110,343021,183120,343020,183130,343021,183140,343021,183150,343021,183200,343021,183210,343022,183220,343022,183230,343022,183240,343022,183250,343023,183300,343023,183310,343024,183320,343023,183330,343024,183340,343024,183350,343025,183400,343025,183410,343025,183420,343025,183430,343026,183440,343026,183450,343026,183500,343027,183510,343028,183520,343028,183530,343028,183540,343029,183550,343029,183600,343030,183610,343030,183620,343031,183630,343031,183640,343032,183650,343032,183700,343033,183710,343033,183720,343033,183730,343034,183740,343034,183750,343035,183800,343035,183810,343035,183820,343035,183830,343035,183840,343035,183850,343036,183900,343037,183910,343037,183920,343037,183930,343038,183940,343038,183950,343039,184000,343039,184010,343040,184020,343040,184030,343040,184040,343040,184050,343041
PJCIOE2,2023-08-08 01:51:56,20230807,184100,343041,184110,343042,184120,343042,184130,343042,184140,343042,184150,343043,184200,343043,184210,343044,184220,343044,184230,343044,184240,343045,184250,343046,184300,343046,184310,343047,184320,343047,184330,343047,184340,343047,184350,343048,184400,343048,184410,343049,184420,343049,184430,343049,184440,343049,184450,343049,184500,343049,184510,343050,184520,343050,184530,343050,184540,343051,184550,343051,184600,343052,184610,343052,184620,343052,184630,343052,184640,343052,184650,343053,184700,343053,184710,343053,184720,343053,184730,343054,184740,343054,184750,343054,184800,343055,184810,343055,184820,343055,184830,343056,184840,343056,184850,343056,184900,343056,184910,343056,184920,343056,184930,343056,184940,343056,184950,343057,185000,343057,185010,343057,185020,343057,185030,343057,185040,343057
PJCIOE2,2023-08-08 01:52:07,20230807,185050,343057,185100,343057,185110,343057,185120,343057,185130,343057,185140,343057,185150,343057,185200,343057,185210,343057,185220,343056,185230,343056,185240,343056,185250,343057,185300,343057,185310,343057,185320,343057,185330,343057,185340,343057,185350,343057,185400,343057,185410,343057,185420,343057,185430,343057,185440,343057,185450,343058,185500,343058,185510,343058,185520,343058,185530,343058,185540,343057,185550,343058,185600,343057,185610,343057,185620,343057,185630,343056,185640,343056,185650,343056,185700,343055,185710,343055,185720,343055,185730,343055,185740,343055,185750,343055,185800,343054,185810,343054,185820,343054,185830,343054,185840,343053,185850,343054,185900,343053,185910,343053,185920,343053,185930,343053,185940,343053,185950,343053,190000,343053,190010,343053,190020,343052,190030,343052
PJCIOE2,2023-08-08 01:52:19,20230807,190040,343052,190050,343052,190100,343052,190110,343052,190120,343051,190130,343051,190140,343051,190150,343051,190200,343051,190210,343051,190220,343051,190230,343051,190240,343051,190250,343051,190300,343050,190310,343051,190320,343050,190330,343050,190340,343050,190350,343050,190400,343050,190410,343049,190420,343049,190430,343049,190440,343048,190450,343048,190500,343047,190510,343047,190520,343047,190530,343047,190540,343046,190550,343046,190600,343045,190610,343045,190620,343044,190630,343044,190640,343044,190650,343043,190700,343043,190710,343042,190720,343041,190730,343041,190740,343040,190750,343040,190800,343039,190810,343039,190820,343038,190830,343038,190840,343038,190850,343038,190900,343037,190910,343037,190920,343036,190930,343035,190940,343035,190950,343034,191000,343033,191010,343033,191020,343032
PJCIOE2,2023-08-08 01:52:30,20230807,191030,343031,191040,343031,191050,343031,191100,343030,191110,343030,191120,343029,191130,343029,191140,343028,191150,343028,191200,343028,191210,343028,191220,343027,191230,343026,191240,343026,191250,343026,191300,343025,191310,343025,191320,343025,191330,343024,191340,343024,191350,343024,191400,343024,191410,343024,191420,343023,191430,343023,191440,343023,191450,343023,191500,343023,191510,343022,191520,343022,191530,343022,191540,343022,191550,343022,191600,343022,191610,343022,191620,343021,191630,343022,191640,343021,191650,343021,191700,343021,191710,343021,191720,343021,191730,343020,191740,343020,191750,343020,191800,343020,191810,343020,191820,343020,191830,343020,191840,343020,191850,343020,191900,343019,191910,343019,191920,343019,191930,343019,191940,343019,191950,343019,192000,343019,192010,343019
PJCIOE2,2023-08-08 01:52:42,20230807,192020,343019,192030,343019,192040,343018,192050,343018,192100,343018,192110,343018,192120,343017,192130,343017,192140,343016,192150,343017,192200,343016,192210,343016,192220,343016,192230,343016,192240,343016,192250,343016,192300,343016,192310,343015,192320,343015,192330,343015,192340,343015,192350,343015,192400,343015,192410,343015,192420,343015,192430,343015,192440,343014,192450,343015,192500,343014,192510,343014,192520,343013,192530,343013,192540,343013,192550,343013,192600,343013,192610,343013,192620,343012,192630,343012,192640,343012,192650,343012,192700,343012,192710,343012,192720,343011,192730,343011,192740,343011,192750,343011,192800,343010,192810,343010,192820,343010,192830,343010,192840,343010,192850,343010,192900,343009,192910,343010,192920,343009,192930,343009,192940,343009,192950,343009,193000,343009
PJCIOE2,2023-08-08 01:52:53,20230807,193010,343009,193020,343009,193030,343009,193040,343009,193050,343009,193100,343009,193110,343009,193120,343008,193130,343008,193140,343008,193150,343008,193200,343008,193210,343008,193220,343007,193230,343007,193240,343007,193250,343007,193300,343006,193310,343006,193320,343005,193330,343005,193340,343005,193350,343005,193400,343004,193410,343004,193420,343004,193430,343004,193440,343003,193450,343003,193500,343002,193510,343002,193520,343001,193530,343001,193540,343001,193550,343001,193600,343000,193610,343001,193620,343000,193630,343000,193640,343000,193650,343000,193700,343000,193710,343000,193720,343000,193730,343000,193740,343000,193750,343000,193800,343000,193810,343000,193820,343000,193830,343001,193840,343001,193850,343002,193900,343002,193910,343002,193920,343002,193930,343002,193940,343003,193950,343004
PJCIOE2,2023-08-08 01:53:05,20230807,194000,343004,194010,343004,194020,343005,194030,343005,194040,343006,194050,343006,194100,343007,194110,343008,194120,343008,194130,343009,194140,343009,194150,343010,194200,343010,194210,343010,194220,343011,194230,343011,194240,343011,194250,343012,194300,343012,194310,343013,194320,343012,194330,343013,194340,343013,194350,343013,194400,343014,194410,343014,194420,343014,194430,343014,194440,343014,194450,343014,194500,343014,194510,343015,194520,343014,194530,343015,194540,343014,194550,343015,194600,343015,194610,343015,194620,343015,194630,343015,194640,343014,194650,343014,194700,343014,194710,343013,194720,343013,194730,343013,194740,343012,194750,343012,194800,343012,194810,343011,194820,343011,194830,343010,194840,343010,194850,343009,194900,343009,194910,343008,194920,343007,194930,343007,194940,343006
PJCIOE2,2023-08-08 01:53:16,20230807,194950,343006,195000,343006,195010,343005,195020,343005,195030,343004,195040,343004,195050,343003,195100,343003,195110,343003,195120,343002,195130,343002,195140,343001,195150,343001,195200,343000,195210,343000,195220,343000,195230,343000,195240,342999,195250,342999,195300,342998,195310,342998,195320,342997,195330,342997,195340,342997,195350,342996,195400,342996,195410,342996,195420,342995,195430,342994,195440,342994,195450,342994,195500,342993,195510,342993,195520,342992,195530,342992,195540,342992,195550,342991,195600,342991,195610,342991,195620,342990,195630,342990,195640,342989,195650,342989,195700,342989,195710,342989,195720,342988,195730,342988,195740,342987,195750,342987,195800,342987,195810,342986,195820,342985,195830,342984,195840,342984,195850,342983,195900,342983,195910,342982,195920,342981,195930,342981
PJCIOE2,2023-08-08 01:53:28,20230807,195940,342980,195950,342980,200000,342979,200010,342978,200020,342978,200030,342977,200040,342977,200050,342976,200100,342975,200110,342975,200120,342974,200130,342974,200140,342974,200150,342974,200200,342973,200210,342973,200220,342972,200230,342972,200240,342971,200250,342970,200300,342969,200310,342968,200320,342967,200330,342967,200340,342966,200350,342966,200400,342965,200410,342965,200420,342964,200430,342964,200440,342964,200450,342963,200500,342962,200510,342962,200520,342961,200530,342961,200540,342960,200550,342960,200600,342959,200610,342959,200620,342958,200630,342958,200640,342957,200650,342957,200700,342956,200710,342956,200720,342955,200730,342955,200740,342954,200750,342953,200800,342953,200810,342952,200820,342952,200830,342951,200840,342950,200850,342950,200900,342949,200910,342949,200920,342948
PJCIOE2,2023-08-08 01:53:39,20230807,200930,342948,200940,342947,200950,342947,201000,342947,201010,342947,201020,342946,201030,342946,201040,342945,201050,342945,201100,342945,201110,342945,201120,342944,201130,342944,201140,342944,201150,342944,201200,342944,201210,342944,201220,342944,201230,342943,201240,342943,201250,342943,201300,342943,201310,342943,201320,342943,201330,342944,201340,342943,201350,342943,201400,342943,201410,342944,201420,342943,201430,342944,201440,342944,201450,342944,201500,342944,201510,342944,201520,342944,201530,342945,201540,342945,201550,342945,201600,342946,201610,342946,201620,342946,201630,342946,201640,342946,201650,342946,201700,342947,201710,342947,201720,342947,201730,342947,201740,342947,201750,342948,201800,342948,201810,342949,201820,342948,201830,342948,201840,342948,201850,342949,201900,342949,201910,342949
PJCIOE2,2023-08-08 01:53:51,20230807,201920,342949,201930,342949,201940,342949,201950,342950,202000,342951,202010,342951,202020,342952,202030,342953,202040,342954,202050,342955,202100,342956,202110,342957,202120,342957,202130,342958,202140,342958,202150,342959,202200,342959,202210,342959,202220,342959,202230,342960,202240,342960,202250,342961,202300,342962,202310,342962,202320,342962,202330,342963,202340,342963,202350,342964,202400,342964,202410,342965,202420,342965,202430,342965,202440,342965,202450,342966,202500,342966,202510,342966,202520,342966,202530,342967,202540,342967,202550,342967,202600,342967,202610,342967,202620,342967,202630,342967,202640,342967,202650,342968,202700,342968,202710,342968,202720,342968,202730,342969,202740,342969,202750,342969,202800,342969,202810,342970,202820,342970,202830,342970,202840,342970,202850,342970,202900,342971
PJCIOE2,2023-08-08 01:54:02,20230807,202910,342971,202920,342971,202930,342972,202940,342972,202950,342972,203000,342973,203010,342973,203020,342973,203030,342974,203040,342974,203050,342974,203100,342974,203110,342974,203120,342974,203130,342974,203140,342974,203150,342974,203200,342973,203210,342973,203220,342973,203230,342973,203240,342973,203250,342973,203300,342972,203310,342973,203320,342972,203330,342972,203340,342972,203350,342972,203400,342972,203410,342972,203420,342971,203430,342970,203440,342970,203450,342970,203500,342969,203510,342969,203520,342969,203530,342968,203540,342968,203550,342968,203600,342968,203610,342968,203620,342968,203630,342968,203640,342968,203650,342968,203700,342968,203710,342968,203720,342967,203730,342967,203740,342967,203750,342967,203800,342967,203810,342967,203820,342967,203830,342967,203840,342966,203850,342967
PJCIOE2,2023-08-08 01:54:14,20230807,203900,342967,203910,342967,203920,342967,203930,342967,203940,342967,203950,342967,204000,342967,204010,342967,204020,342966,204030,342966,204040,342966,204050,342966,204100,342965,204110,342965,204120,342965,204130,342964,204140,342964,204150,342964,204200,342964,204210,342963,204220,342963,204230,342963,204240,342962,204250,342962,204300,342961,204310,342961,204320,342960,204330,342959,204340,342957,204350,342956,204400,342955,204410,342954,204420,342953,204430,342953,204440,342952,204450,342951,204500,342950,204510,342950,204520,342949,204530,342948,204540,342947,204550,342946,204600,342945,204610,342945,204620,342944,204630,342944,204640,342943,204650,342942,204700,342942,204710,342941,204720,342940,204730,342939,204740,342939,204750,342938,204800,342937,204810,342937,204820,342936,204830,342936,204840,342935
PJCIOE2,2023-08-08 01:54:25,20230807,204850,342934,204900,342933,204910,342933,204920,342932,204930,342931,204940,342930,204950,342930,205000,342929,205010,342929,205020,342928,205030,342927,205040,342926,205050,342926,205100,342924,205110,342924,205120,342923,205130,342922,205140,342921,205150,342921,205200,342920,205210,342918,205220,342917,205230,342917,205240,342916,205250,342915,205300,342914,205310,342913,205320,342911,205330,342911,205340,342910,205350,342909,205400,342909,205410,342908,205420,342907,205430,342906,205440,342906,205450,342905,205500,342904,205510,342904,205520,342903,205530,342903,205540,342902,205550,342902,205600,342901,205610,342901,205620,342900,205630,342900,205640,342899,205650,342899,205700,342899,205710,342899,205720,342899,205730,342899,205740,342899,205750,342899,205800,342899,205810,342899,205820,342899,205830,342899
PJCIOE2,2023-08-08 01:54:37,20230807,205840,342899,205850,342899,205900,342898,205910,342899,205920,342898,205930,342898,205940,342898,205950,342899,210000,342899,210010,342899,210020,342899,210030,342899,210040,342899,210050,342900,210100,342900,210110,342900,210120,342900,210130,342900,210140,342900,210150,342900,210200,342900,210210,342900,210220,342899,210230,342900,210240,342900,210250,342900,210300,342900,210310,342900,210320,342900,210330,342900,210340,342900,210350,342900,210400,342900,210410,342901,210420,342900,210430,342901,210440,342901,210450,342901,210500,342901,210510,342901,210520,342901,210530,342902,210540,342902,210550,342902,210600,342901,210610,342902,210620,342902,210630,342902,210640,342902,210650,342902,210700,342902,210710,342902,210720,342902,210730,342901,210740,342901,210750,342901,210800,342901,210810,342900,210820,342900
PJCIOE2,2023-08-08 01:54:48,20230807,210830,342900,210840,342899,210850,342899,210900,342899,210910,342899,210920,342899,210930,342899,210940,342899,210950,342900,211000,342900,211010,342900,211020,342900,211030,342900,211040,342900,211050,342901,211100,342901,211110,342902,211120,342902,211130,342902,211140,342903,211150,342903,211200,342903,211210,342904,211220,342904,211230,342904,211240,342903,211250,342903,211300,342903,211310,342903,211320,342902,211330,342902,211340,342902,211350,342902,211400,342901,211410,342901,211420,342901,211430,342901,211440,342900,211450,342900,211500,342899,211510,342899,211520,342898,211530,342898,211540,342898,211550,342898,211600,342898,211610,342898,211620,342897,211630,342897,211640,342897,211650,342898,211700,342897,211710,342898,211720,342897,211730,342897,211740,342898,211750,342898,211800,342898,211810,342898
PJCIOE2,2023-08-08 01:55:00,20230807,211820,342899,211830,342899,211840,342900,211850,342901,211900,342902,211910,342903,211920,342904,211930,342905,211940,342905,211950,342907,212000,342907,212010,342908,212020,342909,212030,342910,212040,342910,212050,342911,212100,342912,212110,342913,212120,342914,212130,342915,212140,342916,212150,342918,212200,342918,212210,342920,212220,342920,212230,342921,212240,342921,212250,342923,212300,342923,212310,342924,212320,342924,212330,342925,212340,342925,212350,342925,212400,342925,212410,342926,212420,342926,212430,342926,212440,342926,212450,342927,212500,342926,212510,342927,212520,342926,212530,342926,212540,342926,212550,342926,212600,342926,212610,342926,212620,342925,212630,342925,212640,342925,212650,342925,212700,342924,212710,342924,212720,342923,212730,342923,212740,342922,212750,342922,212800,342921
PJCIOE2,2023-08-08 01:55:12,20230807,212810,342921,212820,342920,212830,342919,212840,342918,212850,342918,212900,342917,212910,342917,212920,342916,212930,342915,212940,342915,212950,342915,213000,342914,213010,342914,213020,342913,213030,342913,213040,342913,213050,342913,213100,342913,213110,342913,213120,342912,213130,342912,213140,342912,213150,342912,213200,342912,213210,342912,213220,342911,213230,342912,213240,342912,213250,342912,213300,342912,213310,342912,213320,342912,213330,342913,213340,342913,213350,342913,213400,342913,213410,342914,213420,342914,213430,342915,213440,342915,213450,342916,213500,342916,213510,342917,213520,342917,213530,342918,213540,342918,213550,342919,213600,342921,213610,342922,213620,342922,213630,342924,213640,342925,213650,342926,213700,342927,213710,342929,213720,342929,213730,342930,213740,342931,213750,342932
PJCIOE2,2023-08-08 01:55:23,20230807,213800,342934,213810,342935,213820,342935,213830,342937,213840,342938,213850,342938,213900,342939,213910,342941,213920,342941,213930,342942,213940,342943,213950,342945,214000,342946,214010,342947,214020,342948,214030,342949,214040,342951,214050,342952,214100,342953,214110,342954,214120,342955,214130,342957,214140,342958,214150,342959,214200,342961,214210,342962,214220,342964,214230,342965,214240,342967,214250,342969,214300,342970,214310,342972,214320,342974,214330,342976,214340,342978,214350,342980,214400,342981,214410,342983,214420,342984,214430,342986,214440,342987,214450,342989,214500,342991,214510,342993,214520,342995,214530,342998,214540,343000,214550,343003,214600,343005,214610,343007,214620,343009,214630,343012,214640,343014,214650,343016,214700,343018,214710,343021,214720,343023,214730,343025,214740,343027
PJCIOE2,2023-08-08 01:55:35,20230807,214750,343030,214800,343032,214810,343034,214820,343036,214830,343039,214840,343041,214850,343044,214900,343046,214910,343048,214920,343050,214930,343052,214940,343054,214950,343056,215000,343057,215010,343059,215020,343061,215030,343063,215040,343064,215050,343066,215100,343067,215110,343069,215120,343070,215130,343072,215140,343073,215150,343074,215200,343075,215210,343077,215220,343077,215230,343078,215240,343079,215250,343081,215300,343082,215310,343083,215320,343084,215330,343085,215340,343085,215350,343087,215400,343087,215410,343088,215420,343088,215430,343089,215440,343089,215450,343090,215500,343090,215510,343091,215520,343091,215530,343092,215540,343092,215550,343093,215600,343093,215610,343094,215620,343093,215630,343094,215640,343094,215650,343094,215700,343094,215710,343094,215720,343094,215730,343094
PJCIOE2,2023-08-08 01:55:46,20230807,215740,343093,215750,343093,215800,343093,215810,343092,215820,343092,215830,343091,215840,343091,215850,343090,215900,343089,215910,343089,215920,343088,215930,343087,215940,343086,215950,343085,220000,343084,220010,343083,220020,343082,220030,343081,220040,343080,220050,343079,220100,343078,220110,343077,220120,343075,220130,343074,220140,343073,220150,343072,220200,343071,220210,343070,220220,343068,220230,343067,220240,343066,220250,343065,220300,343064,220310,343063,220320,343062,220330,343061,220340,343059,220350,343059,220400,343058,220410,343057,220420,343055,220430,343054,220440,343053,220450,343052,220500,343051,220510,343050,220520,343048,220530,343047,220540,343046,220550,343046,220600,343044,220610,343043,220620,343042,220630,343041,220640,343040,220650,343040,220700,343039,220710,343038,220720,343037
PJCIOE2,2023-08-08 01:55:58,20230807,220730,343036,220740,343035,220750,343034,220800,343033,220810,343033,220820,343032,220830,343031,220840,343030,220850,343030,220900,343029,220910,343029,220920,343028,220930,343027,220940,343026,220950,343025,221000,343025,221010,343024,221020,343023,221030,343022,221040,343022,221050,343021,221100,343021,221110,343020,221120,343019,221130,343018,221140,343018,221150,343018,221200,343017,221210,343017,221220,343016,221230,343015,221240,343015,221250,343014,221300,343014,221310,343013,221320,343013,221330,343012,221340,343012,221350,343011,221400,343011,221410,343011,221420,343010,221430,343010,221440,343010,221450,343010,221500,343010,221510,343010,221520,343009,221530,343009,221540,343009,221550,343009,221600,343009,221610,343009,221620,343008,221630,343008,221640,343008,221650,343008,221700,343007,221710,343007
PJCIOE2,2023-08-08 01:56:09,20230807,221720,343006,221730,343006,221740,343005,221750,343005,221800,343004,221810,343004,221820,343003,221830,343002,221840,343001,221850,343000,221900,342999,221910,342998,221920,342997,221930,342997,221940,342996,221950,342995,222000,342995,222010,342994,222020,342993,222030,342992,222040,342991,222050,342991,222100,342990,222110,342989,222120,342988,222130,342988,222140,342987,222150,342986,222200,342985,222210,342985,222220,342984,222230,342983,222240,342982,222250,342982,222300,342981,222310,342980,222320,342979,222330,342978,222340,342977,222350,342977,222400,342976,222410,342975,222420,342974,222430,342974,222440,342973,222450,342972,222500,342971,222510,342971,222520,342969,222530,342969,222540,342968,222550,342968,222600,342967,222610,342966,222620,342965,222630,342965,222640,342965,222650,342964,222700,342964
PJCIOE2,2023-08-08 01:56:21,20230807,222710,342963,222720,342962,222730,342962,222740,342962,222750,342961,222800,342961,222810,342961,222820,342960,222830,342960,222840,342960,222850,342960,222900,342960,222910,342960,222920,342960,222930,342961,222940,342961,222950,342962,223000,342962,223010,342962,223020,342963,223030,342964,223040,342964,223050,342965,223100,342965,223110,342966,223120,342967,223130,342968,223140,342968,223150,342970,223200,342970,223210,342971,223220,342971,223230,342972,223240,342973,223250,342974,223300,342974,223310,342975,223320,342975,223330,342976,223340,342976,223350,342977,223400,342977,223410,342977,223420,342977,223430,342977,223440,342978,223450,342978,223500,342978,223510,342978,223520,342978,223530,342979,223540,342979,223550,342979,223600,342979,223610,342979,223620,342979,223630,342979,223640,342978,223650,342978
PJCIOE2,2023-08-08 01:56:32,20230807,223700,342978,223710,342978,223720,342978,223730,342977,223740,342977,223750,342977,223800,342976,223810,342976,223820,342975,223830,342975,223840,342974,223850,342974,223900,342973,223910,342972,223920,342972,223930,342971,223940,342970,223950,342970,224000,342969,224010,342968,224020,342967,224030,342967,224040,342966,224050,342965,224100,342965,224110,342964,224120,342963,224130,342962,224140,342962,224150,342961,224200,342960,224210,342960,224220,342959,224230,342958,224240,342957,224250,342957,224300,342956,224310,342956,224320,342956,224330,342957,224340,342958,224350,342959,224400,342960,224410,342962,224420,342962,224430,342965,224440,342968,224450,342969,224500,342967,224510,342967,224520,342967,224530,342969,224540,342972,224550,342975,224600,342976,224610,342978,224620,342980,224630,342981,224640,342984
PJCIOE2,2023-08-08 01:56:44,20230807,224650,342986,224700,342988,224710,342990,224720,342990,224730,342993,224740,342994,224750,342997,224800,342998,224810,343000,224820,343002,224830,343004,224840,343005,224850,343007,224900,343009,224910,343011,224920,343012,224930,343014,224940,343016,224950,343018,225000,343020,225010,343022,225020,343024,225030,343026,225040,343027,225050,343029,225100,343030,225110,343032,225120,343033,225130,343035,225140,343036,225150,343038,225200,343039,225210,343040,225220,343041,225230,343043,225240,343043,225250,343044,225300,343045,225310,343046,225320,343045,225330,343046,225340,343047,225350,343047,225400,343047,225410,343046,225420,343045,225430,343045,225440,343044,225450,343043,225500,343042,225510,343041,225520,343040,225530,343039,225540,343037,225550,343036,225600,343034,225610,343033,225620,343031,225630,343029
PJCIOE2,2023-08-08 01:56:55,20230807,225640,343028,225650,343026,225700,343024,225710,343022,225720,343020,225730,343019,225740,343017,225750,343016,225800,343014,225810,343013,225820,343011,225830,343009,225840,343008,225850,343006,225900,343004,225910,343003,225920,343001,225930,343000,225940,342998,225950,342997,230000,342996,230010,342995,230020,342994,230030,342993,230040,342993,230050,342992,230100,342992,230110,342992,230120,342991,230130,342991,230140,342990,230150,342990,230200,342990,230210,342990,230220,342989,230230,342989,230240,342989,230250,342989,230300,342989,230310,342989,230320,342989,230330,342989,230340,342989,230350,342990,230400,342990,230410,342990,230420,342990,230430,342991,230440,342991,230450,342991,230500,342991,230510,342991,230520,342991,230530,342991,230540,342992,230550,342992,230600,342992,230610,342992,230620,342991
PJCIOE2,2023-08-08 01:57:07,20230807,230630,342992,230640,342992,230650,342993,230700,342993,230710,342993,230720,342993,230730,342993,230740,342993,230750,342993,230800,342993,230810,342994,230820,342993,230830,342994,230840,342994,230850,342995,230900,342995,230910,342995,230920,342995,230930,342996,230940,342996,230950,342996,231000,342996,231010,342996,231020,342996,231030,342997,231040,342996,231050,342997,231100,342996,231110,342996,231120,342996,231130,342996,231140,342996,231150,342996,231200,342996,231210,342996,231220,342996,231230,342997,231240,342997,231250,342997,231300,342997,231310,342998,231320,342997,231330,342998,231340,342997,231350,342998,231400,342998,231410,342998,231420,342998,231430,342998,231440,342998,231450,342998,231500,342998,231510,342999,231520,342999,231530,342999,231540,342999,231550,342999,231600,342999,231610,342999
PJCIOE2,2023-08-08 01:57:18,20230807,231620,342999,231630,343000,231640,343000,231650,343000,231700,343000,231710,343000,231720,343000,231730,343000,231740,342999,231750,343000,231800,343000,231810,343000,231820,343000,231830,343000,231840,343000,231850,343000,231900,342999,231910,342999,231920,342998,231930,342998,231940,342998,231950,342997,232000,342996,232010,342996,232020,342995,232030,342995,232040,342994,232050,342993,232100,342993,232110,342992,232120,342991,232130,342990,232140,342989,232150,342989,232200,342988,232210,342987,232220,342986,232230,342986,232240,342985,232250,342984,232300,342983,232310,342983,232320,342982,232330,342981,232340,342980,232350,342980,232400,342979,232410,342979,232420,342978,232430,342978,232440,342977,232450,342977,232500,342976,232510,342976,232520,342975,232530,342975,232540,342975,232550,342974,232600,342974
PJCIOE2,2023-08-08 01:57:30,20230807,232610,342974,232620,342973,232630,342973,232640,342972,232650,342972,232700,342971,232710,342971,232720,342970,232730,342970,232740,342969,232750,342969,232800,342968,232810,342968,232820,342967,232830,342966,232840,342966,232850,342965,232900,342965,232910,342964,232920,342963,232930,342963,232940,342962,232950,342962,233000,342961,233010,342961,233020,342960,233030,342960,233040,342959,233050,342958,233100,342957,233110,342957,233120,342956,233130,342956,233140,342955,233150,342954,233200,342954,233210,342953,233220,342953,233230,342952,233240,342951,233250,342951,233300,342951,233310,342950,233320,342950,233330,342949,233340,342949,233350,342949,233400,342948,233410,342947,233420,342947,233430,342946,233440,342946,233450,342945,233500,342944,233510,342944,233520,342943,233530,342942,233540,342941,233550,342940
PJCIOE2,2023-08-08 01:57:41,20230807,233600,342939,233610,342938,233620,342937,233630,342936,233640,342935,233650,342934,233700,342932,233710,342932,233720,342930,233730,342929,233740,342927,233750,342926,233800,342925,233810,342924,233820,342922,233830,342921,233840,342920,233850,342919,233900,342917,233910,342916,233920,342915,233930,342914,233940,342912,233950,342911,234000,342910,234010,342909,234020,342908,234030,342908,234040,342907,234050,342906,234100,342905,234110,342905,234120,342903,234130,342903,234140,342902,234150,342902,234200,342902,234210,342901,234220,342901,234230,342901,234240,342900,234250,342900,234300,342900,234310,342900,234320,342899,234330,342899,234340,342899,234350,342899,234400,342899,234410,342898,234420,342898,234430,342898,234440,342898,234450,342897,234500,342897,234510,342897,234520,342896,234530,342896,234540,342896
PJCIOE2,2023-08-08 01:57:53,20230807,234550,342896,234600,342895,234610,342895,234620,342895,234630,342895,234640,342894,234650,342894,234700,342894,234710,342894,234720,342893,234730,342893,234740,342892,234750,342892,234800,342892,234810,342891,234820,342891,234830,342891,234840,342891,234850,342891,234900,342890,234910,342890,234920,342889,234930,342889,234940,342889,234950,342889,235000,342889,235010,342889,235020,342888,235030,342888,235040,342888,235050,342888,235100,342888,235110,342888,235120,342888,235130,342888,235140,342888,235150,342888,235200,342888,235210,342888,235220,342888,235230,342889,235240,342889,235250,342889,235300,342890,235310,342890,235320,342890,235330,342891,235340,342891,235350,342892,235400,342893,235410,342894,235420,342894,235430,342894,235440,342895,235450,342896,235500,342897,235510,342898,235520,342898,235530,342899
PJCIOE2,2023-08-08 01:58:05,20230807,235540,342900,235550,342901,235600,342902,235610,342903,235620,342904,235630,342905,235640,342906,235650,342907,235700,342908,235710,342909,235720,342910,235730,342911,235740,342912,235750,342914,235800,342914,235810,342916,235820,342916,235830,342918,235840,342919,235850,342920,235900,342921,235910,342923,235920,342924,235930,342925,235940,342926,235950,342927