PJCIOE2,2023-08-07 01:30:01,20230806,000000,343132,000010,343132,000020,343132,000030,343133,000040,343133,000050,343133,000100,343134,000110,343134,000120,343134,000130,343135,000140,343135,000150,343135,000200,343135,000210,343136,000220,343136,000230,343136,000240,343136,000250,343137,000300,343137,000310,343137,000320,343137,000330,343137,000340,343137,000350,343137,000400,343137,000410,343138,000420,343138,000430,343138,000440,343138,000450,343139,000500,343139,000510,343139,000520,343139,000530,343139,000540,343139,000550,343139,000600,343139,000610,343139,000620,343139,000630,343139,000640,343140,000650,343140,000700,343140,000710,343140,000720,343140,000730,343140,000740,343140,000750,343140,000800,343140,000810,343140,000820,343140,000830,343140,000840,343139,000850,343140,000900,343139,000910,343139,000920,343139,000930,343139,000940,343139
PJCIOE2,2023-08-07 01:30:13,20230806,000950,343139,001000,343139,001010,343139,001020,343138,001030,343138,001040,343138,001050,343138,001100,343138,001110,343138,001120,343137,001130,343137,001140,343137,001150,343136,001200,343136,001210,343136,001220,343136,001230,343136,001240,343135,001250,343135,001300,343135,001310,343135,001320,343134,001330,343134,001340,343134,001350,343134,001400,343133,001410,343133,001420,343133,001430,343133,001440,343132,001450,343132,001500,343132,001510,343132,001520,343131,001530,343131,001540,343131,001550,343131,001600,343131,001610,343131,001620,343130,001630,343130,001640,343130,001650,343130,001700,343129,001710,343130,001720,343129,001730,343129,001740,343129,001750,343129,001800,343129,001810,343129,001820,343129,001830,343128,001840,343128,001850,343129,001900,343128,001910,343128,001920,343128,001930,343128
PJCIOE2,2023-08-07 01:30:25,20230806,001940,343128,001950,343128,002000,343128,002010,343128,002020,343128,002030,343128,002040,343128,002050,343128,002100,343128,002110,343128,002120,343128,002130,343128,002140,343127,002150,343128,002200,343127,002210,343128,002220,343127,002230,343127,002240,343127,002250,343128,002300,343127,002310,343127,002320,343127,002330,343127,002340,343127,002350,343127,002400,343127,002410,343127,002420,343127,002430,343127,002440,343127,002450,343127,002500,343127,002510,343127,002520,343127,002530,343127,002540,343127,002550,343127,002600,343127,002610,343127,002620,343127,002630,343127,002640,343127,002650,343127,002700,343127,002710,343127,002720,343126,002730,343127,002740,343126,002750,343127,002800,343127,002810,343127,002820,343126,002830,343126,002840,343126,002850,343127,002900,343126,002910,343127,002920,343126
PJCIOE2,2023-08-07 01:30:36,20230806,002930,343126,002940,343126,002950,343126,003000,343126,003010,343126,003020,343126,003030,343126,003040,343126,003050,343126,003100,343126,003110,343127,003120,343126,003130,343126,003140,343126,003150,343127,003200,343126,003210,343127,003220,343126,003230,343127,003240,343126,003250,343127,003300,343127,003310,343127,003320,343126,003330,343127,003340,343127,003350,343127,003400,343127,003410,343127,003420,343127,003430,343127,003440,343127,003450,343127,003500,343127,003510,343128,003520,343128,003530,343128,003540,343128,003550,343128,003600,343128,003610,343128,003620,343128,003630,343128,003640,343128,003650,343128,003700,343128,003710,343128,003720,343128,003730,343128,003740,343128,003750,343129,003800,343129,003810,343129,003820,343129,003830,343129,003840,343129,003850,343129,003900,343129,003910,343129
PJCIOE2,2023-08-07 01:30:48,20230806,003920,343129,003930,343129,003940,343129,003950,343129,004000,343129,004010,343129,004020,343129,004030,343129,004040,343129,004050,343129,004100,343129,004110,343129,004120,343128,004130,343129,004140,343129,004150,343129,004200,343128,004210,343129,004220,343128,004230,343129,004240,343128,004250,343129,004300,343128,004310,343129,004320,343128,004330,343128,004340,343128,004350,343129,004400,343129,004410,343129,004420,343128,004430,343129,004440,343129,004450,343129,004500,343129,004510,343129,004520,343129,004530,343129,004540,343129,004550,343129,004600,343129,004610,343129,004620,343129,004630,343129,004640,343129,004650,343129,004700,343129,004710,343130,004720,343129,004730,343130,004740,343129,004750,343130,004800,343130,004810,343130,004820,343130,004830,343130,004840,343130,004850,343130,004900,343130
PJCIOE2,2023-08-07 01:30:59,20230806,004910,343131,004920,343131,004930,343131,004940,343131,004950,343131,005000,343131,005010,343131,005020,343131,005030,343131,005040,343131,005050,343131,005100,343131,005110,343131,005120,343131,005130,343131,005140,343131,005150,343131,005200,343131,005210,343132,005220,343131,005230,343131,005240,343131,005250,343132,005300,343132,005310,343132,005320,343131,005330,343132,005340,343132,005350,343132,005400,343132,005410,343132,005420,343132,005430,343132,005440,343132,005450,343132,005500,343132,005510,343132,005520,343131,005530,343132,005540,343132,005550,343132,005600,343132,005610,343132,005620,343132,005630,343132,005640,343131,005650,343132,005700,343132,005710,343132,005720,343131,005730,343132,005740,343131,005750,343132,005800,343131,005810,343132,005820,343131,005830,343132,005840,343131,005850,343132
PJCIOE2,2023-08-07 01:31:11,20230806,005900,343131,005910,343132,005920,343131,005930,343132,005940,343131,005950,343132,010000,343131,010010,343132,010020,343131,010030,343131,010040,343131,010050,343132,010100,343132,010110,343132,010120,343131,010130,343132,010140,343131,010150,343131,010200,343131,010210,343132,010220,343131,010230,343131,010240,343131,010250,343132,010300,343131,010310,343132,010320,343131,010330,343132,010340,343131,010350,343132,010400,343131,010410,343132,010420,343131,010430,343131,010440,343131,010450,343132,010500,343131,010510,343132,010520,343131,010530,343131,010540,343131,010550,343131,010600,343131,010610,343131,010620,343131,010630,343131,010640,343131,010650,343131,010700,343131,010710,343131,010720,343131,010730,343131,010740,343131,010750,343131,010800,343131,010810,343131,010820,343130,010830,343131,010840,343130
PJCIOE2,2023-08-07 01:31:22,20230806,010850,343130,010900,343130,010910,343131,010920,343130,010930,343130,010940,343130,010950,343130,011000,343130,011010,343130,011020,343130,011030,343130,011040,343130,011050,343130,011100,343130,011110,343130,011120,343130,011130,343130,011140,343129,011150,343130,011200,343129,011210,343129,011220,343129,011230,343129,011240,343129,011250,343129,011300,343129,011310,343129,011320,343129,011330,343129,011340,343129,011350,343129,011400,343128,011410,343129,011420,343128,011430,343128,011440,343128,011450,343128,011500,343128,011510,343128,011520,343127,011530,343127,011540,343127,011550,343127,011600,343127,011610,343127,011620,343127,011630,343127,011640,343127,011650,343127,011700,343127,011710,343126,011720,343126,011730,343126,011740,343126,011750,343126,011800,343126,011810,343126,011820,343125,011830,343125
PJCIOE2,2023-08-07 01:31:34,20230806,011840,343125,011850,343125,011900,343125,011910,343125,011920,343125,011930,343125,011940,343125,011950,343125,012000,343125,012010,343124,012020,343124,012030,343124,012040,343124,012050,343124,012100,343124,012110,343124,012120,343124,012130,343124,012140,343123,012150,343124,012200,343123,012210,343123,012220,343123,012230,343123,012240,343123,012250,343123,012300,343123,012310,343123,012320,343122,012330,343123,012340,343123,012350,343123,012400,343122,012410,343122,012420,343122,012430,343122,012440,343122,012450,343122,012500,343122,012510,343122,012520,343122,012530,343122,012540,343121,012550,343121,012600,343121,012610,343121,012620,343121,012630,343121,012640,343121,012650,343121,012700,343121,012710,343121,012720,343120,012730,343121,012740,343120,012750,343120,012800,343120,012810,343120,012820,343120
PJCIOE2,2023-08-07 01:31:45,20230806,012830,343120,012840,343120,012850,343120,012900,343120,012910,343120,012920,343119,012930,343119,012940,343119,012950,343120,013000,343119,013010,343119,013020,343119,013030,343119,013040,343119,013050,343119,013100,343119,013110,343119,013120,343118,013130,343119,013140,343118,013150,343118,013200,343118,013210,343118,013220,343118,013230,343118,013240,343118,013250,343118,013300,343118,013310,343118,013320,343117,013330,343117,013340,343117,013350,343117,013400,343117,013410,343117,013420,343117,013430,343117,013440,343116,013450,343117,013500,343116,013510,343116,013520,343116,013530,343116,013540,343116,013550,343116,013600,343116,013610,343116,013620,343116,013630,343116,013640,343115,013650,343116,013700,343115,013710,343115,013720,343115,013730,343115,013740,343115,013750,343115,013800,343115,013810,343115
PJCIOE2,2023-08-07 01:31:57,20230806,013820,343115,013830,343115,013840,343115,013850,343115,013900,343115,013910,343115,013920,343114,013930,343114,013940,343114,013950,343115,014000,343114,014010,343115,014020,343114,014030,343114,014040,343114,014050,343114,014100,343114,014110,343114,014120,343114,014130,343114,014140,343114,014150,343114,014200,343114,014210,343115,014220,343114,014230,343114,014240,343114,014250,343115,014300,343114,014310,343115,014320,343115,014330,343115,014340,343115,014350,343115,014400,343115,014410,343115,014420,343115,014430,343115,014440,343115,014450,343115,014500,343115,014510,343115,014520,343115,014530,343115,014540,343115,014550,343115,014600,343115,014610,343115,014620,343115,014630,343115,014640,343115,014650,343116,014700,343115,014710,343116,014720,343115,014730,343115,014740,343115,014750,343116,014800,343115
PJCIOE2,2023-08-07 01:32:08,20230806,014810,343116,014820,343116,014830,343116,014840,343116,014850,343116,014900,343116,014910,343116,014920,343116,014930,343116,014940,343116,014950,343116,015000,343116,015010,343116,015020,343116,015030,343116,015040,343116,015050,343116,015100,343116,015110,343116,015120,343116,015130,343116,015140,343116,015150,343116,015200,343116,015210,343116,015220,343116,015230,343116,015240,343116,015250,343116,015300,343116,015310,343116,015320,343116,015330,343116,015340,343116,015350,343116,015400,343116,015410,343116,015420,343116,015430,343116,015440,343116,015450,343116,015500,343116,015510,343116,015520,343116,015530,343116,015540,343116,015550,343116,015600,343116,015610,343116,015620,343116,015630,343116,015640,343115,015650,343116,015700,343116,015710,343116,015720,343115,015730,343115,015740,343116,015750,343115
PJCIOE2,2023-08-07 01:32:20,20230806,015800,343115,015810,343115,015820,343115,015830,343115,015840,343115,015850,343115,015900,343115,015910,343115,015920,343115,015930,343115,015940,343115,015950,343115,020000,343115,020010,343115,020020,343115,020030,343115,020040,343115,020050,343115,020100,343115,020110,343115,020120,343114,020130,343114,020140,343114,020150,343115,020200,343114,020210,343114,020220,343114,020230,343114,020240,343114,020250,343114,020300,343114,020310,343114,020320,343114,020330,343114,020340,343114,020350,343114,020400,343114,020410,343114,020420,343114,020430,343114,020440,343114,020450,343114,020500,343114,020510,343114,020520,343114,020530,343114,020540,343114,020550,343114,020600,343114,020610,343114,020620,343114,020630,343114,020640,343114,020650,343114,020700,343114,020710,343114,020720,343114,020730,343114,020740,343114
PJCIOE2,2023-08-07 01:32:31,20230806,020750,343114,020800,343114,020810,343114,020820,343114,020830,343114,020840,343113,020850,343114,020900,343113,020910,343114,020920,343113,020930,343114,020940,343113,020950,343114,021000,343113,021010,343114,021020,343113,021030,343113,021040,343113,021050,343113,021100,343113,021110,343113,021120,343113,021130,343113,021140,343113,021150,343113,021200,343113,021210,343113,021220,343113,021230,343113,021240,343113,021250,343113,021300,343113,021310,343113,021320,343113,021330,343113,021340,343113,021350,343113,021400,343113,021410,343113,021420,343113,021430,343113,021440,343113,021450,343113,021500,343113,021510,343113,021520,343113,021530,343113,021540,343113,021550,343113,021600,343113,021610,343113,021620,343113,021630,343113,021640,343113,021650,343113,021700,343113,021710,343113,021720,343113,021730,343113
PJCIOE2,2023-08-07 01:32:43,20230806,021740,343113,021750,343113,021800,343113,021810,343113,021820,343113,021830,343113,021840,343113,021850,343113,021900,343113,021910,343113,021920,343113,021930,343113,021940,343113,021950,343113,022000,343113,022010,343113,022020,343113,022030,343113,022040,343113,022050,343113,022100,343113,022110,343113,022120,343112,022130,343113,022140,343113,022150,343113,022200,343113,022210,343113,022220,343112,022230,343112,022240,343112,022250,343112,022300,343112,022310,343113,022320,343112,022330,343112,022340,343112,022350,343112,022400,343112,022410,343112,022420,343112,022430,343112,022440,343112,022450,343112,022500,343112,022510,343112,022520,343112,022530,343112,022540,343112,022550,343112,022600,343112,022610,343112,022620,343111,022630,343111,022640,343111,022650,343112,022700,343111,022710,343111,022720,343111
PJCIOE2,2023-08-07 01:32:54,20230806,022730,343111,022740,343111,022750,343111,022800,343111,022810,343111,022820,343111,022830,343111,022840,343111,022850,343111,022900,343111,022910,343111,022920,343111,022930,343111,022940,343110,022950,343111,023000,343110,023010,343110,023020,343110,023030,343111,023040,343110,023050,343110,023100,343110,023110,343110,023120,343110,023130,343110,023140,343110,023150,343110,023200,343110,023210,343110,023220,343110,023230,343110,023240,343110,023250,343110,023300,343110,023310,343110,023320,343109,023330,343110,023340,343109,023350,343110,023400,343109,023410,343110,023420,343109,023430,343110,023440,343109,023450,343109,023500,343109,023510,343110,023520,343109,023530,343109,023540,343109,023550,343109,023600,343109,023610,343109,023620,343109,023630,343109,023640,343109,023650,343109,023700,343109,023710,343109
PJCIOE2,2023-08-07 01:33:06,20230806,023720,343109,023730,343109,023740,343109,023750,343109,023800,343109,023810,343109,023820,343109,023830,343109,023840,343109,023850,343110,023900,343109,023910,343109,023920,343109,023930,343109,023940,343109,023950,343109,024000,343109,024010,343110,024020,343109,024030,343109,024040,343109,024050,343109,024100,343109,024110,343109,024120,343109,024130,343109,024140,343109,024150,343109,024200,343109,024210,343109,024220,343109,024230,343109,024240,343109,024250,343109,024300,343109,024310,343109,024320,343109,024330,343109,024340,343109,024350,343109,024400,343109,024410,343109,024420,343109,024430,343109,024440,343109,024450,343109,024500,343109,024510,343109,024520,343109,024530,343109,024540,343109,024550,343109,024600,343109,024610,343109,024620,343109,024630,343109,024640,343109,024650,343109,024700,343109
PJCIOE2,2023-08-07 01:33:17,20230806,024710,343109,024720,343109,024730,343109,024740,343109,024750,343109,024800,343109,024810,343109,024820,343109,024830,343109,024840,343109,024850,343109,024900,343109,024910,343109,024920,343109,024930,343109,024940,343109,024950,343109,025000,343109,025010,343109,025020,343109,025030,343109,025040,343109,025050,343109,025100,343109,025110,343109,025120,343109,025130,343109,025140,343109,025150,343109,025200,343109,025210,343109,025220,343109,025230,343109,025240,343109,025250,343110,025300,343109,025310,343110,025320,343109,025330,343109,025340,343109,025350,343110,025400,343110,025410,343110,025420,343109,025430,343109,025440,343109,025450,343110,025500,343110,025510,343110,025520,343109,025530,343110,025540,343110,025550,343110,025600,343110,025610,343110,025620,343110,025630,343110,025640,343110,025650,343110
PJCIOE2,2023-08-07 01:33:29,20230806,025700,343110,025710,343110,025720,343110,025730,343110,025740,343110,025750,343110,025800,343110,025810,343110,025820,343110,025830,343110,025840,343110,025850,343110,025900,343110,025910,343110,025920,343110,025930,343110,025940,343110,025950,343110,030000,343110,030010,343110,030020,343109,030030,343110,030040,343109,030050,343110,030100,343109,030110,343109,030120,343109,030130,343109,030140,343109,030150,343109,030200,343109,030210,343109,030220,343109,030230,343109,030240,343109,030250,343109,030300,343109,030310,343109,030320,343109,030330,343109,030340,343109,030350,343109,030400,343109,030410,343109,030420,343109,030430,343109,030440,343109,030450,343109,030500,343109,030510,343109,030520,343109,030530,343109,030540,343109,030550,343109,030600,343109,030610,343109,030620,343109,030630,343109,030640,343109
PJCIOE2,2023-08-07 01:33:41,20230806,030650,343109,030700,343109,030710,343109,030720,343108,030730,343109,030740,343109,030750,343109,030800,343109,030810,343109,030820,343108,030830,343108,030840,343108,030850,343109,030900,343109,030910,343108,030920,343108,030930,343108,030940,343108,030950,343108,031000,343108,031010,343108,031020,343108,031030,343108,031040,343108,031050,343108,031100,343108,031110,343108,031120,343108,031130,343108,031140,343108,031150,343108,031200,343108,031210,343108,031220,343108,031230,343108,031240,343108,031250,343108,031300,343108,031310,343108,031320,343108,031330,343108,031340,343108,031350,343108,031400,343108,031410,343108,031420,343108,031430,343108,031440,343108,031450,343108,031500,343108,031510,343108,031520,343108,031530,343108,031540,343108,031550,343108,031600,343108,031610,343108,031620,343108,031630,343108
PJCIOE2,2023-08-07 01:33:52,20230806,031640,343108,031650,343108,031700,343108,031710,343108,031720,343108,031730,343108,031740,343108,031750,343108,031800,343108,031810,343108,031820,343108,031830,343108,031840,343108,031850,343108,031900,343108,031910,343108,031920,343107,031930,343107,031940,343107,031950,343108,032000,343107,032010,343108,032020,343107,032030,343107,032040,343107,032050,343107,032100,343107,032110,343107,032120,343107,032130,343107,032140,343107,032150,343107,032200,343107,032210,343107,032220,343107,032230,343107,032240,343107,032250,343107,032300,343107,032310,343107,032320,343106,032330,343107,032340,343106,032350,343107,032400,343106,032410,343107,032420,343106,032430,343107,032440,343106,032450,343106,032500,343106,032510,343106,032520,343106,032530,343106,032540,343106,032550,343106,032600,343106,032610,343106,032620,343106
PJCIOE2,2023-08-07 01:34:04,20230806,032630,343106,032640,343106,032650,343106,032700,343106,032710,343106,032720,343106,032730,343106,032740,343106,032750,343106,032800,343106,032810,343106,032820,343106,032830,343106,032840,343106,032850,343106,032900,343106,032910,343106,032920,343105,032930,343106,032940,343105,032950,343106,033000,343106,033010,343106,033020,343105,033030,343105,033040,343105,033050,343106,033100,343105,033110,343106,033120,343105,033130,343105,033140,343105,033150,343105,033200,343105,033210,343105,033220,343105,033230,343105,033240,343105,033250,343105,033300,343105,033310,343105,033320,343105,033330,343105,033340,343105,033350,343105,033400,343105,033410,343105,033420,343105,033430,343105,033440,343105,033450,343105,033500,343105,033510,343105,033520,343105,033530,343105,033540,343105,033550,343105,033600,343105,033610,343105
PJCIOE2,2023-08-07 01:34:15,20230806,033620,343105,033630,343105,033640,343105,033650,343105,033700,343105,033710,343105,033720,343105,033730,343105,033740,343105,033750,343105,033800,343105,033810,343105,033820,343105,033830,343105,033840,343105,033850,343105,033900,343105,033910,343105,033920,343105,033930,343105,033940,343105,033950,343105,034000,343105,034010,343105,034020,343104,034030,343105,034040,343104,034050,343105,034100,343104,034110,343105,034120,343104,034130,343104,034140,343104,034150,343104,034200,343104,034210,343104,034220,343104,034230,343104,034240,343104,034250,343104,034300,343104,034310,343104,034320,343104,034330,343104,034340,343104,034350,343104,034400,343104,034410,343104,034420,343104,034430,343104,034440,343104,034450,343104,034500,343104,034510,343104,034520,343104,034530,343104,034540,343104,034550,343104,034600,343104
PJCIOE2,2023-08-07 01:34:27,20230806,034610,343104,034620,343104,034630,343104,034640,343104,034650,343104,034700,343104,034710,343104,034720,343104,034730,343104,034740,343103,034750,343104,034800,343104,034810,343104,034820,343104,034830,343104,034840,343104,034850,343104,034900,343104,034910,343104,034920,343104,034930,343104,034940,343103,034950,343104,035000,343104,035010,343104,035020,343103,035030,343104,035040,343103,035050,343104,035100,343103,035110,343104,035120,343103,035130,343103,035140,343103,035150,343103,035200,343103,035210,343103,035220,343103,035230,343103,035240,343103,035250,343103,035300,343103,035310,343103,035320,343103,035330,343103,035340,343103,035350,343103,035400,343103,035410,343103,035420,343103,035430,343103,035440,343103,035450,343103,035500,343103,035510,343103,035520,343103,035530,343103,035540,343103,035550,343103
PJCIOE2,2023-08-07 01:34:38,20230806,035600,343103,035610,343103,035620,343103,035630,343102,035640,343102,035650,343103,035700,343103,035710,343103,035720,343102,035730,343102,035740,343102,035750,343102,035800,343102,035810,343102,035820,343102,035830,343102,035840,343102,035850,343102,035900,343102,035910,343102,035920,343102,035930,343102,035940,343102,035950,343102,040000,343102,040010,343102,040020,343102,040030,343102,040040,343102,040050,343102,040100,343102,040110,343102,040120,343102,040130,343102,040140,343102,040150,343102,040200,343102,040210,343102,040220,343101,040230,343102,040240,343102,040250,343102,040300,343102,040310,343102,040320,343102,040330,343102,040340,343102,040350,343102,040400,343102,040410,343102,040420,343102,040430,343102,040440,343102,040450,343102,040500,343102,040510,343102,040520,343102,040530,343102,040540,343102
PJCIOE2,2023-08-07 01:34:50,20230806,040550,343102,040600,343102,040610,343102,040620,343101,040630,343102,040640,343102,040650,343102,040700,343102,040710,343102,040720,343101,040730,343102,040740,343102,040750,343102,040800,343102,040810,343102,040820,343102,040830,343102,040840,343102,040850,343102,040900,343102,040910,343102,040920,343102,040930,343102,040940,343102,040950,343103,041000,343103,041010,343103,041020,343102,041030,343103,041040,343103,041050,343103,041100,343103,041110,343103,041120,343103,041130,343103,041140,343103,041150,343104,041200,343104,041210,343104,041220,343104,041230,343104,041240,343104,041250,343104,041300,343104,041310,343105,041320,343105,041330,343105,041340,343105,041350,343105,041400,343105,041410,343105,041420,343105,041430,343106,041440,343106,041450,343106,041500,343106,041510,343106,041520,343106,041530,343107
PJCIOE2,2023-08-07 01:35:01,20230806,041540,343107,041550,343107,041600,343107,041610,343108,041620,343108,041630,343108,041640,343108,041650,343109,041700,343109,041710,343109,041720,343109,041730,343109,041740,343109,041750,343110,041800,343110,041810,343110,041820,343110,041830,343111,041840,343111,041850,343111,041900,343111,041910,343112,041920,343111,041930,343112,041940,343112,041950,343112,042000,343112,042010,343113,042020,343113,042030,343113,042040,343113,042050,343114,042100,343114,042110,343114,042120,343114,042130,343114,042140,343114,042150,343115,042200,343115,042210,343115,042220,343115,042230,343115,042240,343115,042250,343116,042300,343116,042310,343116,042320,343116,042330,343116,042340,343116,042350,343117,042400,343117,042410,343117,042420,343117,042430,343117,042440,343117,042450,343118,042500,343118,042510,343118,042520,343118
PJCIOE2,2023-08-07 01:35:13,20230806,042530,343118,042540,343118,042550,343118,042600,343118,042610,343119,042620,343118,042630,343118,042640,343118,042650,343119,042700,343119,042710,343119,042720,343118,042730,343119,042740,343118,042750,343119,042800,343119,042810,343119,042820,343119,042830,343119,042840,343119,042850,343119,042900,343119,042910,343119,042920,343119,042930,343119,042940,343119,042950,343119,043000,343119,043010,343119,043020,343118,043030,343119,043040,343119,043050,343119,043100,343119,043110,343119,043120,343118,043130,343119,043140,343118,043150,343119,043200,343119,043210,343119,043220,343119,043230,343119,043240,343118,043250,343119,043300,343119,043310,343119,043320,343118,043330,343118,043340,343118,043350,343119,043400,343118,043410,343119,043420,343118,043430,343119,043440,343118,043450,343119,043500,343118,043510,343118
PJCIOE2,2023-08-07 01:35:24,20230806,043520,343118,043530,343118,043540,343118,043550,343118,043600,343118,043610,343118,043620,343118,043630,343118,043640,343118,043650,343118,043700,343118,043710,343118,043720,343118,043730,343118,043740,343118,043750,343118,043800,343118,043810,343118,043820,343117,043830,343117,043840,343117,043850,343118,043900,343117,043910,343117,043920,343117,043930,343117,043940,343117,043950,343117,044000,343117,044010,343117,044020,343116,044030,343116,044040,343116,044050,343116,044100,343116,044110,343116,044120,343116,044130,343116,044140,343116,044150,343116,044200,343116,044210,343116,044220,343115,044230,343115,044240,343115,044250,343115,044300,343115,044310,343115,044320,343114,044330,343114,044340,343114,044350,343114,044400,343114,044410,343114,044420,343114,044430,343114,044440,343114,044450,343114,044500,343113
PJCIOE2,2023-08-07 01:35:36,20230806,044510,343114,044520,343113,044530,343113,044540,343113,044550,343113,044600,343113,044610,343113,044620,343113,044630,343113,044640,343112,044650,343112,044700,343112,044710,343112,044720,343112,044730,343112,044740,343112,044750,343112,044800,343112,044810,343112,044820,343111,044830,343111,044840,343111,044850,343111,044900,343111,044910,343111,044920,343110,044930,343110,044940,343110,044950,343110,045000,343110,045010,343110,045020,343110,045030,343110,045040,343109,045050,343109,045100,343109,045110,343109,045120,343109,045130,343109,045140,343108,045150,343109,045200,343108,045210,343108,045220,343108,045230,343108,045240,343108,045250,343108,045300,343107,045310,343107,045320,343107,045330,343107,045340,343106,045350,343107,045400,343106,045410,343106,045420,343106,045430,343106,045440,343105,045450,343106
PJCIOE2,2023-08-07 01:35:47,20230806,045500,343105,045510,343105,045520,343105,045530,343105,045540,343105,045550,343105,045600,343104,045610,343104,045620,343104,045630,343104,045640,343104,045650,343104,045700,343104,045710,343103,045720,343103,045730,343103,045740,343103,045750,343103,045800,343102,045810,343102,045820,343102,045830,343102,045840,343102,045850,343102,045900,343102,045910,343102,045920,343101,045930,343101,045940,343101,045950,343101,050000,343101,050010,343101,050020,343100,050030,343101,050040,343101,050050,343101,050100,343100,050110,343101,050120,343100,050130,343100,050140,343100,050150,343100,050200,343100,050210,343100,050220,343099,050230,343100,050240,343099,050250,343100,050300,343099,050310,343099,050320,343099,050330,343099,050340,343099,050350,343099,050400,343099,050410,343099,050420,343099,050430,343099,050440,343099
PJCIOE2,2023-08-07 01:35:59,20230806,050450,343099,050500,343099,050510,343099,050520,343099,050530,343099,050540,343099,050550,343099,050600,343099,050610,343099,050620,343099,050630,343099,050640,343099,050650,343099,050700,343099,050710,343099,050720,343098,050730,343098,050740,343099,050750,343099,050800,343099,050810,343099,050820,343099,050830,343099,050840,343099,050850,343099,050900,343099,050910,343099,050920,343099,050930,343099,050940,343099,050950,343099,051000,343099,051010,343099,051020,343099,051030,343099,051040,343099,051050,343100,051100,343100,051110,343100,051120,343099,051130,343100,051140,343100,051150,343100,051200,343100,051210,343100,051220,343100,051230,343100,051240,343100,051250,343100,051300,343100,051310,343101,051320,343100,051330,343101,051340,343101,051350,343101,051400,343101,051410,343101,051420,343101,051430,343101
PJCIOE2,2023-08-07 01:36:10,20230806,051440,343101,051450,343101,051500,343101,051510,343101,051520,343101,051530,343101,051540,343101,051550,343101,051600,343101,051610,343101,051620,343101,051630,343101,051640,343101,051650,343101,051700,343101,051710,343101,051720,343101,051730,343101,051740,343101,051750,343101,051800,343101,051810,343101,051820,343101,051830,343101,051840,343101,051850,343101,051900,343101,051910,343101,051920,343100,051930,343101,051940,343100,051950,343101,052000,343100,052010,343101,052020,343100,052030,343100,052040,343100,052050,343101,052100,343100,052110,343101,052120,343100,052130,343100,052140,343100,052150,343100,052200,343100,052210,343100,052220,343100,052230,343100,052240,343100,052250,343100,052300,343100,052310,343100,052320,343100,052330,343100,052340,343100,052350,343100,052400,343100,052410,343100,052420,343100
PJCIOE2,2023-08-07 01:36:22,20230806,052430,343100,052440,343100,052450,343101,052500,343100,052510,343101,052520,343100,052530,343101,052540,343101,052550,343101,052600,343101,052610,343101,052620,343101,052630,343101,052640,343101,052650,343101,052700,343101,052710,343101,052720,343101,052730,343101,052740,343101,052750,343102,052800,343101,052810,343102,052820,343101,052830,343101,052840,343102,052850,343102,052900,343102,052910,343102,052920,343102,052930,343102,052940,343102,052950,343102,053000,343102,053010,343102,053020,343102,053030,343102,053040,343102,053050,343102,053100,343103,053110,343103,053120,343102,053130,343103,053140,343103,053150,343103,053200,343103,053210,343103,053220,343103,053230,343103,053240,343103,053250,343103,053300,343103,053310,343104,053320,343103,053330,343104,053340,343104,053350,343104,053400,343104,053410,343104
PJCIOE2,2023-08-07 01:36:33,20230806,053420,343104,053430,343104,053440,343104,053450,343104,053500,343104,053510,343104,053520,343104,053530,343104,053540,343104,053550,343104,053600,343104,053610,343105,053620,343104,053630,343104,053640,343104,053650,343105,053700,343104,053710,343105,053720,343104,053730,343104,053740,343104,053750,343104,053800,343104,053810,343105,053820,343104,053830,343104,053840,343104,053850,343104,053900,343104,053910,343104,053920,343104,053930,343104,053940,343104,053950,343104,054000,343103,054010,343103,054020,343103,054030,343103,054040,343103,054050,343103,054100,343103,054110,343103,054120,343102,054130,343102,054140,343102,054150,343102,054200,343102,054210,343102,054220,343101,054230,343101,054240,343101,054250,343101,054300,343101,054310,343101,054320,343100,054330,343100,054340,343100,054350,343100,054400,343100
PJCIOE2,2023-08-07 01:36:45,20230806,054410,343100,054420,343099,054430,343099,054440,343099,054450,343099,054500,343099,054510,343098,054520,343098,054530,343098,054540,343098,054550,343098,054600,343097,054610,343097,054620,343097,054630,343097,054640,343097,054650,343097,054700,343096,054710,343096,054720,343096,054730,343096,054740,343096,054750,343096,054800,343095,054810,343095,054820,343095,054830,343095,054840,343095,054850,343095,054900,343095,054910,343095,054920,343094,054930,343094,054940,343094,054950,343094,055000,343094,055010,343094,055020,343093,055030,343093,055040,343093,055050,343093,055100,343093,055110,343093,055120,343092,055130,343092,055140,343092,055150,343092,055200,343092,055210,343092,055220,343092,055230,343092,055240,343091,055250,343092,055300,343091,055310,343092,055320,343091,055330,343091,055340,343091,055350,343091
PJCIOE2,2023-08-07 01:36:57,20230806,055400,343091,055410,343091,055420,343091,055430,343091,055440,343091,055450,343091,055500,343090,055510,343091,055520,343090,055530,343090,055540,343090,055550,343091,055600,343090,055610,343091,055620,343090,055630,343090,055640,343090,055650,343090,055700,343090,055710,343090,055720,343090,055730,343090,055740,343090,055750,343090,055800,343090,055810,343091,055820,343090,055830,343090,055840,343090,055850,343091,055900,343091,055910,343091,055920,343090,055930,343091,055940,343091,055950,343091,060000,343091,060010,343091,060020,343091,060030,343091,060040,343091,060050,343091,060100,343091,060110,343091,060120,343091,060130,343091,060140,343091,060150,343091,060200,343091,060210,343091,060220,343091,060230,343091,060240,343091,060250,343092,060300,343092,060310,343092,060320,343091,060330,343092,060340,343092
PJCIOE2,2023-08-07 01:37:08,20230806,060350,343092,060400,343092,060410,343092,060420,343092,060430,343092,060440,343092,060450,343093,060500,343092,060510,343093,060520,343093,060530,343093,060540,343093,060550,343093,060600,343093,060610,343094,060620,343094,060630,343094,060640,343094,060650,343094,060700,343094,060710,343095,060720,343095,060730,343095,060740,343095,060750,343096,060800,343096,060810,343096,060820,343096,060830,343096,060840,343096,060850,343097,060900,343097,060910,343097,060920,343097,060930,343097,060940,343097,060950,343098,061000,343098,061010,343098,061020,343098,061030,343099,061040,343099,061050,343099,061100,343099,061110,343100,061120,343100,061130,343100,061140,343100,061150,343101,061200,343101,061210,343101,061220,343101,061230,343101,061240,343101,061250,343102,061300,343102,061310,343102,061320,343102,061330,343102
PJCIOE2,2023-08-07 01:37:20,20230806,061340,343102,061350,343103,061400,343103,061410,343103,061420,343103,061430,343103,061440,343103,061450,343103,061500,343104,061510,343104,061520,343104,061530,343104,061540,343104,061550,343104,061600,343104,061610,343104,061620,343104,061630,343104,061640,343104,061650,343105,061700,343104,061710,343105,061720,343104,061730,343105,061740,343105,061750,343105,061800,343105,061810,343105,061820,343105,061830,343105,061840,343105,061850,343105,061900,343105,061910,343105,061920,343104,061930,343104,061940,343104,061950,343105,062000,343104,062010,343104,062020,343104,062030,343104,062040,343104,062050,343104,062100,343104,062110,343104,062120,343104,062130,343104,062140,343103,062150,343104,062200,343103,062210,343103,062220,343103,062230,343103,062240,343103,062250,343103,062300,343103,062310,343103,062320,343102
PJCIOE2,2023-08-07 01:37:31,20230806,062330,343102,062340,343102,062350,343102,062400,343102,062410,343102,062420,343101,062430,343101,062440,343101,062450,343101,062500,343101,062510,343101,062520,343101,062530,343101,062540,343101,062550,343101,062600,343101,062610,343100,062620,343100,062630,343100,062640,343100,062650,343100,062700,343100,062710,343100,062720,343100,062730,343100,062740,343100,062750,343100,062800,343100,062810,343100,062820,343100,062830,343100,062840,343099,062850,343100,062900,343099,062910,343100,062920,343099,062930,343099,062940,343099,062950,343099,063000,343099,063010,343100,063020,343099,063030,343099,063040,343099,063050,343100,063100,343099,063110,343100,063120,343099,063130,343099,063140,343099,063150,343099,063200,343099,063210,343099,063220,343099,063230,343099,063240,343099,063250,343099,063300,343099,063310,343099
PJCIOE2,2023-08-07 01:37:43,20230806,063320,343099,063330,343099,063340,343099,063350,343099,063400,343099,063410,343099,063420,343099,063430,343099,063440,343099,063450,343099,063500,343099,063510,343099,063520,343099,063530,343099,063540,343099,063550,343099,063600,343099,063610,343099,063620,343099,063630,343099,063640,343098,063650,343099,063700,343099,063710,343099,063720,343098,063730,343099,063740,343098,063750,343099,063800,343098,063810,343099,063820,343098,063830,343098,063840,343098,063850,343098,063900,343098,063910,343098,063920,343098,063930,343098,063940,343098,063950,343098,064000,343098,064010,343098,064020,343098,064030,343097,064040,343097,064050,343098,064100,343097,064110,343097,064120,343097,064130,343097,064140,343097,064150,343097,064200,343097,064210,343097,064220,343097,064230,343097,064240,343097,064250,343097,064300,343097
PJCIOE2,2023-08-07 01:37:54,20230806,064310,343097,064320,343096,064330,343096,064340,343096,064350,343097,064400,343096,064410,343096,064420,343096,064430,343096,064440,343096,064450,343096,064500,343096,064510,343096,064520,343096,064530,343096,064540,343096,064550,343096,064600,343096,064610,343096,064620,343096,064630,343096,064640,343096,064650,343096,064700,343096,064710,343096,064720,343095,064730,343096,064740,343095,064750,343096,064800,343096,064810,343096,064820,343095,064830,343095,064840,343095,064850,343095,064900,343095,064910,343095,064920,343095,064930,343095,064940,343095,064950,343095,065000,343095,065010,343095,065020,343094,065030,343095,065040,343094,065050,343095,065100,343094,065110,343094,065120,343094,065130,343094,065140,343094,065150,343094,065200,343094,065210,343094,065220,343094,065230,343094,065240,343094,065250,343094
PJCIOE2,2023-08-07 01:38:06,20230806,065300,343094,065310,343094,065320,343094,065330,343094,065340,343094,065350,343094,065400,343094,065410,343094,065420,343094,065430,343094,065440,343093,065450,343094,065500,343094,065510,343094,065520,343093,065530,343094,065540,343093,065550,343094,065600,343093,065610,343094,065620,343093,065630,343093,065640,343093,065650,343094,065700,343094,065710,343094,065720,343093,065730,343093,065740,343093,065750,343094,065800,343094,065810,343094,065820,343093,065830,343094,065840,343093,065850,343094,065900,343093,065910,343094,065920,343093,065930,343094,065940,343093,065950,343094,070000,343094,070010,343094,070020,343093,070030,343094,070040,343093,070050,343094,070100,343094,070110,343094,070120,343094,070130,343094,070140,343093,070150,343094,070200,343094,070210,343094,070220,343094,070230,343094,070240,343094
PJCIOE2,2023-08-07 01:38:17,20230806,070250,343094,070300,343094,070310,343094,070320,343093,070330,343094,070340,343094,070350,343094,070400,343094,070410,343094,070420,343094,070430,343094,070440,343094,070450,343094,070500,343094,070510,343094,070520,343094,070530,343094,070540,343094,070550,343094,070600,343094,070610,343094,070620,343094,070630,343094,070640,343094,070650,343094,070700,343094,070710,343094,070720,343094,070730,343094,070740,343094,070750,343094,070800,343094,070810,343094,070820,343094,070830,343094,070840,343094,070850,343094,070900,343094,070910,343094,070920,343094,070930,343094,070940,343094,070950,343094,071000,343094,071010,343094,071020,343094,071030,343094,071040,343094,071050,343094,071100,343094,071110,343094,071120,343094,071130,343094,071140,343094,071150,343094,071200,343094,071210,343094,071220,343094,071230,343095
PJCIOE2,2023-08-07 01:38:29,20230806,071240,343094,071250,343094,071300,343094,071310,343094,071320,343094,071330,343094,071340,343094,071350,343094,071400,343094,071410,343094,071420,343094,071430,343094,071440,343094,071450,343094,071500,343094,071510,343094,071520,343094,071530,343094,071540,343094,071550,343094,071600,343094,071610,343094,071620,343094,071630,343094,071640,343094,071650,343094,071700,343094,071710,343094,071720,343093,071730,343094,071740,343093,071750,343094,071800,343094,071810,343094,071820,343093,071830,343093,071840,343093,071850,343093,071900,343093,071910,343093,071920,343093,071930,343093,071940,343093,071950,343093,072000,343093,072010,343093,072020,343093,072030,343093,072040,343093,072050,343093,072100,343093,072110,343093,072120,343093,072130,343093,072140,343093,072150,343093,072200,343093,072210,343093,072220,343092
PJCIOE2,2023-08-07 01:38:40,20230806,072230,343093,072240,343093,072250,343093,072300,343093,072310,343093,072320,343092,072330,343093,072340,343092,072350,343093,072400,343093,072410,343093,072420,343092,072430,343093,072440,343092,072450,343093,072500,343093,072510,343093,072520,343092,072530,343093,072540,343092,072550,343093,072600,343093,072610,343093,072620,343092,072630,343093,072640,343093,072650,343093,072700,343093,072710,343093,072720,343092,072730,343093,072740,343092,072750,343093,072800,343093,072810,343093,072820,343092,072830,343093,072840,343093,072850,343093,072900,343093,072910,343093,072920,343092,072930,343093,072940,343092,072950,343093,073000,343093,073010,343093,073020,343092,073030,343092,073040,343092,073050,343093,073100,343093,073110,343093,073120,343093,073130,343093,073140,343093,073150,343093,073200,343093,073210,343093
PJCIOE2,2023-08-07 01:38:52,20230806,073220,343092,073230,343092,073240,343092,073250,343093,073300,343092,073310,343093,073320,343092,073330,343092,073340,343092,073350,343092,073400,343092,073410,343092,073420,343092,073430,343092,073440,343092,073450,343092,073500,343092,073510,343093,073520,343092,073530,343092,073540,343092,073550,343092,073600,343092,073610,343092,073620,343092,073630,343092,073640,343092,073650,343092,073700,343092,073710,343092,073720,343092,073730,343092,073740,343092,073750,343092,073800,343092,073810,343092,073820,343092,073830,343092,073840,343092,073850,343093,073900,343092,073910,343092,073920,343092,073930,343092,073940,343092,073950,343092,074000,343092,074010,343093,074020,343092,074030,343092,074040,343092,074050,343092,074100,343092,074110,343093,074120,343092,074130,343092,074140,343092,074150,343092,074200,343092
PJCIOE2,2023-08-07 01:39:03,20230806,074210,343092,074220,343092,074230,343092,074240,343092,074250,343092,074300,343092,074310,343092,074320,343092,074330,343092,074340,343092,074350,343092,074400,343092,074410,343092,074420,343092,074430,343092,074440,343092,074450,343092,074500,343092,074510,343092,074520,343092,074530,343092,074540,343092,074550,343092,074600,343092,074610,343092,074620,343092,074630,343092,074640,343092,074650,343092,074700,343092,074710,343092,074720,343092,074730,343092,074740,343092,074750,343092,074800,343092,074810,343092,074820,343092,074830,343092,074840,343092,074850,343092,074900,343092,074910,343092,074920,343092,074930,343092,074940,343092,074950,343092,075000,343092,075010,343092,075020,343092,075030,343092,075040,343092,075050,343092,075100,343092,075110,343092,075120,343092,075130,343092,075140,343092,075150,343093
PJCIOE2,2023-08-07 01:39:15,20230806,075200,343092,075210,343093,075220,343092,075230,343093,075240,343092,075250,343093,075300,343093,075310,343093,075320,343093,075330,343093,075340,343093,075350,343093,075400,343093,075410,343093,075420,343093,075430,343093,075440,343093,075450,343094,075500,343093,075510,343094,075520,343093,075530,343094,075540,343094,075550,343094,075600,343094,075610,343094,075620,343094,075630,343094,075640,343094,075650,343094,075700,343094,075710,343095,075720,343094,075730,343095,075740,343094,075750,343095,075800,343095,075810,343095,075820,343095,075830,343095,075840,343095,075850,343095,075900,343095,075910,343095,075920,343095,075930,343095,075940,343095,075950,343096,080000,343095,080010,343096,080020,343095,080030,343096,080040,343096,080050,343096,080100,343096,080110,343096,080120,343096,080130,343096,080140,343096
PJCIOE2,2023-08-07 01:39:26,20230806,080150,343096,080200,343096,080210,343096,080220,343096,080230,343096,080240,343096,080250,343096,080300,343096,080310,343096,080320,343096,080330,343096,080340,343096,080350,343096,080400,343096,080410,343097,080420,343096,080430,343096,080440,343096,080450,343097,080500,343096,080510,343097,080520,343096,080530,343097,080540,343096,080550,343097,080600,343097,080610,343097,080620,343096,080630,343097,080640,343096,080650,343097,080700,343097,080710,343097,080720,343097,080730,343097,080740,343096,080750,343097,080800,343097,080810,343097,080820,343096,080830,343097,080840,343096,080850,343097,080900,343097,080910,343097,080920,343096,080930,343096,080940,343096,080950,343097,081000,343096,081010,343097,081020,343096,081030,343097,081040,343096,081050,343097,081100,343096,081110,343097,081120,343096,081130,343096
PJCIOE2,2023-08-07 01:39:38,20230806,081140,343096,081150,343096,081200,343096,081210,343096,081220,343096,081230,343096,081240,343096,081250,343096,081300,343096,081310,343096,081320,343096,081330,343096,081340,343096,081350,343096,081400,343096,081410,343096,081420,343096,081430,343096,081440,343096,081450,343096,081500,343096,081510,343096,081520,343096,081530,343096,081540,343096,081550,343096,081600,343096,081610,343096,081620,343095,081630,343095,081640,343095,081650,343095,081700,343095,081710,343095,081720,343095,081730,343095,081740,343095,081750,343095,081800,343095,081810,343095,081820,343094,081830,343095,081840,343094,081850,343095,081900,343094,081910,343095,081920,343094,081930,343094,081940,343094,081950,343094,082000,343094,082010,343094,082020,343094,082030,343094,082040,343094,082050,343094,082100,343094,082110,343094,082120,343093
PJCIOE2,2023-08-07 01:39:50,20230806,082130,343094,082140,343093,082150,343094,082200,343094,082210,343093,082220,343093,082230,343093,082240,343093,082250,343093,082300,343093,082310,343093,082320,343093,082330,343093,082340,343093,082350,343093,082400,343093,082410,343093,082420,343093,082430,343093,082440,343093,082450,343093,082500,343093,082510,343093,082520,343092,082530,343093,082540,343092,082550,343093,082600,343093,082610,343093,082620,343092,082630,343092,082640,343092,082650,343092,082700,343092,082710,343092,082720,343092,082730,343092,082740,343092,082750,343092,082800,343092,082810,343092,082820,343092,082830,343092,082840,343092,082850,343092,082900,343092,082910,343092,082920,343091,082930,343091,082940,343091,082950,343092,083000,343091,083010,343091,083020,343091,083030,343091,083040,343091,083050,343091,083100,343091,083110,343091
PJCIOE2,2023-08-07 01:40:01,20230806,083120,343091,083130,343091,083140,343091,083150,343091,083200,343091,083210,343091,083220,343091,083230,343091,083240,343091,083250,343091,083300,343091,083310,343091,083320,343091,083330,343091,083340,343091,083350,343091,083400,343091,083410,343091,083420,343090,083430,343091,083440,343090,083450,343091,083500,343091,083510,343091,083520,343090,083530,343091,083540,343091,083550,343091,083600,343090,083610,343091,083620,343090,083630,343091,083640,343090,083650,343090,083700,343090,083710,343091,083720,343090,083730,343090,083740,343090,083750,343091,083800,343090,083810,343091,083820,343090,083830,343090,083840,343090,083850,343090,083900,343090,083910,343090,083920,343090,083930,343090,083940,343090,083950,343090,084000,343090,084010,343090,084020,343090,084030,343090,084040,343090,084050,343090,084100,343090
PJCIOE2,2023-08-07 01:40:13,20230806,084110,343090,084120,343090,084130,343090,084140,343090,084150,343090,084200,343090,084210,343090,084220,343090,084230,343090,084240,343090,084250,343090,084300,343090,084310,343090,084320,343090,084330,343090,084340,343090,084350,343090,084400,343090,084410,343090,084420,343089,084430,343090,084440,343090,084450,343090,084500,343090,084510,343090,084520,343089,084530,343089,084540,343089,084550,343090,084600,343089,084610,343090,084620,343090,084630,343090,084640,343090,084650,343090,084700,343090,084710,343090,084720,343089,084730,343090,084740,343090,084750,343090,084800,343090,084810,343090,084820,343089,084830,343090,084840,343090,084850,343090,084900,343090,084910,343090,084920,343090,084930,343090,084940,343090,084950,343090,085000,343090,085010,343090,085020,343090,085030,343090,085040,343090,085050,343090
PJCIOE2,2023-08-07 01:40:24,20230806,085100,343090,085110,343090,085120,343090,085130,343090,085140,343090,085150,343090,085200,343090,085210,343090,085220,343090,085230,343090,085240,343090,085250,343090,085300,343090,085310,343091,085320,343090,085330,343090,085340,343090,085350,343090,085400,343090,085410,343090,085420,343090,085430,343090,085440,343090,085450,343090,085500,343090,085510,343091,085520,343090,085530,343090,085540,343090,085550,343091,085600,343090,085610,343091,085620,343090,085630,343091,085640,343090,085650,343091,085700,343091,085710,343091,085720,343091,085730,343091,085740,343091,085750,343091,085800,343091,085810,343091,085820,343091,085830,343091,085840,343091,085850,343091,085900,343091,085910,343092,085920,343091,085930,343091,085940,343091,085950,343092,090000,343091,090010,343092,090020,343092,090030,343092,090040,343092
PJCIOE2,2023-08-07 01:40:36,20230806,090050,343092,090100,343092,090110,343092,090120,343092,090130,343092,090140,343092,090150,343092,090200,343092,090210,343092,090220,343092,090230,343092,090240,343092,090250,343093,090300,343093,090310,343093,090320,343093,090330,343093,090340,343093,090350,343093,090400,343093,090410,343093,090420,343093,090430,343093,090440,343093,090450,343093,090500,343093,090510,343093,090520,343093,090530,343093,090540,343093,090550,343093,090600,343093,090610,343094,090620,343093,090630,343093,090640,343093,090650,343094,090700,343094,090710,343094,090720,343093,090730,343094,090740,343093,090750,343094,090800,343093,090810,343094,090820,343093,090830,343094,090840,343093,090850,343094,090900,343093,090910,343094,090920,343093,090930,343093,090940,343093,090950,343094,091000,343093,091010,343094,091020,343093,091030,343093
PJCIOE2,2023-08-07 01:40:47,20230806,091040,343093,091050,343093,091100,343093,091110,343093,091120,343093,091130,343093,091140,343093,091150,343093,091200,343093,091210,343093,091220,343093,091230,343093,091240,343093,091250,343093,091300,343093,091310,343093,091320,343093,091330,343093,091340,343093,091350,343093,091400,343093,091410,343093,091420,343093,091430,343093,091440,343093,091450,343093,091500,343093,091510,343093,091520,343093,091530,343093,091540,343093,091550,343093,091600,343093,091610,343093,091620,343093,091630,343093,091640,343093,091650,343093,091700,343093,091710,343093,091720,343093,091730,343093,091740,343093,091750,343093,091800,343093,091810,343093,091820,343093,091830,343093,091840,343093,091850,343093,091900,343093,091910,343093,091920,343093,091930,343093,091940,343093,091950,343093,092000,343093,092010,343093,092020,343093
PJCIOE2,2023-08-07 01:40:59,20230806,092030,343093,092040,343093,092050,343093,092100,343093,092110,343093,092120,343093,092130,343093,092140,343093,092150,343093,092200,343093,092210,343093,092220,343093,092230,343093,092240,343093,092250,343093,092300,343093,092310,343094,092320,343093,092330,343093,092340,343093,092350,343094,092400,343094,092410,343094,092420,343093,092430,343094,092440,343094,092450,343094,092500,343094,092510,343094,092520,343094,092530,343094,092540,343094,092550,343094,092600,343094,092610,343094,092620,343094,092630,343094,092640,343094,092650,343094,092700,343094,092710,343094,092720,343094,092730,343094,092740,343094,092750,343095,092800,343095,092810,343095,092820,343094,092830,343095,092840,343095,092850,343095,092900,343095,092910,343095,092920,343095,092930,343095,092940,343095,092950,343095,093000,343095,093010,343095
PJCIOE2,2023-08-07 01:41:10,20230806,093020,343095,093030,343095,093040,343095,093050,343095,093100,343095,093110,343096,093120,343095,093130,343095,093140,343095,093150,343096,093200,343096,093210,343096,093220,343096,093230,343096,093240,343096,093250,343096,093300,343096,093310,343096,093320,343096,093330,343096,093340,343096,093350,343096,093400,343096,093410,343097,093420,343096,093430,343097,093440,343097,093450,343097,093500,343097,093510,343097,093520,343097,093530,343097,093540,343097,093550,343097,093600,343097,093610,343098,093620,343097,093630,343098,093640,343098,093650,343098,093700,343098,093710,343098,093720,343098,093730,343098,093740,343098,093750,343098,093800,343098,093810,343099,093820,343098,093830,343099,093840,343099,093850,343099,093900,343099,093910,343099,093920,343099,093930,343099,093940,343099,093950,343099,094000,343099
PJCIOE2,2023-08-07 01:41:22,20230806,094010,343100,094020,343099,094030,343100,094040,343099,094050,343100,094100,343100,094110,343100,094120,343100,094130,343100,094140,343100,094150,343100,094200,343100,094210,343101,094220,343100,094230,343100,094240,343100,094250,343101,094300,343101,094310,343101,094320,343101,094330,343101,094340,343101,094350,343101,094400,343101,094410,343101,094420,343101,094430,343101,094440,343101,094450,343102,094500,343102,094510,343102,094520,343102,094530,343102,094540,343102,094550,343102,094600,343102,094610,343102,094620,343102,094630,343102,094640,343102,094650,343102,094700,343102,094710,343102,094720,343102,094730,343103,094740,343102,094750,343103,094800,343103,094810,343103,094820,343103,094830,343103,094840,343103,094850,343103,094900,343103,094910,343103,094920,343103,094930,343103,094940,343103,094950,343103
PJCIOE2,2023-08-07 01:41:33,20230806,095000,343103,095010,343103,095020,343103,095030,343103,095040,343103,095050,343103,095100,343104,095110,343104,095120,343103,095130,343104,095140,343103,095150,343104,095200,343104,095210,343104,095220,343104,095230,343104,095240,343104,095250,343104,095300,343104,095310,343104,095320,343104,095330,343104,095340,343104,095350,343104,095400,343104,095410,343104,095420,343104,095430,343104,095440,343104,095450,343104,095500,343104,095510,343104,095520,343104,095530,343104,095540,343104,095550,343104,095600,343104,095610,343104,095620,343104,095630,343104,095640,343104,095650,343105,095700,343104,095710,343105,095720,343104,095730,343104,095740,343104,095750,343105,095800,343104,095810,343105,095820,343104,095830,343104,095840,343104,095850,343105,095900,343105,095910,343105,095920,343105,095930,343105,095940,343105
PJCIOE2,2023-08-07 01:41:45,20230806,095950,343105,100000,343105,100010,343105,100020,343105,100030,343105,100040,343105,100050,343105,100100,343105,100110,343105,100120,343105,100130,343105,100140,343105,100150,343105,100200,343105,100210,343105,100220,343105,100230,343105,100240,343105,100250,343105,100300,343105,100310,343105,100320,343105,100330,343105,100340,343105,100350,343105,100400,343105,100410,343106,100420,343105,100430,343106,100440,343105,100450,343106,100500,343106,100510,343106,100520,343106,100530,343106,100540,343106,100550,343106,100600,343106,100610,343106,100620,343106,100630,343106,100640,343106,100650,343106,100700,343106,100710,343106,100720,343106,100730,343106,100740,343106,100750,343106,100800,343106,100810,343106,100820,343106,100830,343106,100840,343106,100850,343107,100900,343106,100910,343107,100920,343106,100930,343106
PJCIOE2,2023-08-07 01:41:56,20230806,100940,343106,100950,343107,101000,343107,101010,343107,101020,343106,101030,343107,101040,343106,101050,343107,101100,343107,101110,343107,101120,343106,101130,343107,101140,343107,101150,343107,101200,343107,101210,343107,101220,343106,101230,343107,101240,343107,101250,343107,101300,343107,101310,343107,101320,343107,101330,343107,101340,343107,101350,343107,101400,343107,101410,343107,101420,343107,101430,343107,101440,343107,101450,343107,101500,343107,101510,343107,101520,343107,101530,343107,101540,343107,101550,343107,101600,343107,101610,343107,101620,343107,101630,343107,101640,343107,101650,343107,101700,343107,101710,343107,101720,343107,101730,343107,101740,343107,101750,343107,101800,343107,101810,343107,101820,343107,101830,343107,101840,343107,101850,343107,101900,343107,101910,343107,101920,343107
PJCIOE2,2023-08-07 01:42:08,20230806,101930,343107,101940,343107,101950,343107,102000,343107,102010,343107,102020,343107,102030,343107,102040,343107,102050,343107,102100,343107,102110,343107,102120,343107,102130,343107,102140,343107,102150,343107,102200,343107,102210,343107,102220,343107,102230,343107,102240,343107,102250,343108,102300,343107,102310,343108,102320,343107,102330,343108,102340,343107,102350,343108,102400,343108,102410,343108,102420,343107,102430,343108,102440,343108,102450,343108,102500,343108,102510,343108,102520,343108,102530,343108,102540,343107,102550,343108,102600,343108,102610,343108,102620,343108,102630,343108,102640,343108,102650,343108,102700,343108,102710,343108,102720,343108,102730,343108,102740,343108,102750,343108,102800,343108,102810,343108,102820,343108,102830,343108,102840,343108,102850,343108,102900,343108,102910,343108
PJCIOE2,2023-08-07 01:42:19,20230806,102920,343108,102930,343108,102940,343108,102950,343108,103000,343108,103010,343109,103020,343108,103030,343109,103040,343108,103050,343109,103100,343109,103110,343109,103120,343108,103130,343109,103140,343108,103150,343109,103200,343109,103210,343109,103220,343109,103230,343109,103240,343109,103250,343109,103300,343109,103310,343109,103320,343109,103330,343109,103340,343109,103350,343109,103400,343109,103410,343109,103420,343109,103430,343109,103440,343109,103450,343110,103500,343110,103510,343110,103520,343109,103530,343110,103540,343110,103550,343110,103600,343110,103610,343110,103620,343110,103630,343110,103640,343110,103650,343110,103700,343110,103710,343111,103720,343110,103730,343111,103740,343111,103750,343111,103800,343111,103810,343111,103820,343111,103830,343111,103840,343111,103850,343111,103900,343111
PJCIOE2,2023-08-07 01:42:31,20230806,103910,343111,103920,343111,103930,343111,103940,343111,103950,343112,104000,343112,104010,343112,104020,343112,104030,343112,104040,343112,104050,343112,104100,343112,104110,343112,104120,343112,104130,343112,104140,343112,104150,343112,104200,343112,104210,343112,104220,343112,104230,343112,104240,343112,104250,343112,104300,343112,104310,343113,104320,343112,104330,343113,104340,343112,104350,343113,104400,343113,104410,343113,104420,343113,104430,343113,104440,343113,104450,343113,104500,343113,104510,343113,104520,343113,104530,343113,104540,343113,104550,343113,104600,343113,104610,343114,104620,343113,104630,343113,104640,343113,104650,343114,104700,343114,104710,343114,104720,343114,104730,343114,104740,343114,104750,343114,104800,343114,104810,343114,104820,343114,104830,343114,104840,343114,104850,343114
PJCIOE2,2023-08-07 01:42:42,20230806,104900,343114,104910,343114,104920,343114,104930,343114,104940,343114,104950,343114,105000,343114,105010,343115,105020,343114,105030,343114,105040,343114,105050,343115,105100,343114,105110,343115,105120,343114,105130,343115,105140,343114,105150,343115,105200,343114,105210,343115,105220,343114,105230,343115,105240,343114,105250,343115,105300,343114,105310,343114,105320,343114,105330,343114,105340,343114,105350,343115,105400,343114,105410,343115,105420,343114,105430,343114,105440,343114,105450,343114,105500,343114,105510,343114,105520,343114,105530,343114,105540,343114,105550,343114,105600,343114,105610,343114,105620,343114,105630,343114,105640,343114,105650,343114,105700,343114,105710,343114,105720,343114,105730,343114,105740,343114,105750,343114,105800,343114,105810,343114,105820,343114,105830,343114,105840,343114
PJCIOE2,2023-08-07 01:42:54,20230806,105850,343114,105900,343114,105910,343114,105920,343114,105930,343114,105940,343114,105950,343114,110000,343114,110010,343114,110020,343114,110030,343114,110040,343114,110050,343114,110100,343114,110110,343114,110120,343114,110130,343114,110140,343114,110150,343114,110200,343114,110210,343114,110220,343114,110230,343114,110240,343114,110250,343114,110300,343114,110310,343114,110320,343114,110330,343114,110340,343114,110350,343114,110400,343114,110410,343114,110420,343114,110430,343114,110440,343114,110450,343114,110500,343114,110510,343114,110520,343113,110530,343114,110540,343114,110550,343114,110600,343113,110610,343114,110620,343113,110630,343113,110640,343113,110650,343114,110700,343113,110710,343114,110720,343113,110730,343113,110740,343113,110750,343113,110800,343113,110810,343113,110820,343113,110830,343113
PJCIOE2,2023-08-07 01:43:06,20230806,110840,343113,110850,343113,110900,343113,110910,343113,110920,343113,110930,343113,110940,343113,110950,343113,111000,343113,111010,343113,111020,343113,111030,343113,111040,343113,111050,343113,111100,343113,111110,343113,111120,343112,111130,343113,111140,343112,111150,343113,111200,343112,111210,343112,111220,343112,111230,343112,111240,343112,111250,343112,111300,343112,111310,343112,111320,343112,111330,343112,111340,343112,111350,343112,111400,343112,111410,343112,111420,343112,111430,343112,111440,343112,111450,343112,111500,343112,111510,343112,111520,343112,111530,343112,111540,343112,111550,343112,111600,343112,111610,343112,111620,343111,111630,343112,111640,343111,111650,343112,111700,343111,111710,343112,111720,343111,111730,343111,111740,343111,111750,343111,111800,343111,111810,343111,111820,343111
PJCIOE2,2023-08-07 01:43:17,20230806,111830,343111,111840,343111,111850,343111,111900,343111,111910,343111,111920,343111,111930,343111,111940,343111,111950,343111,112000,343111,112010,343111,112020,343110,112030,343110,112040,343110,112050,343111,112100,343110,112110,343110,112120,343110,112130,343110,112140,343110,112150,343110,112200,343110,112210,343110,112220,343110,112230,343110,112240,343110,112250,343110,112300,343110,112310,343110,112320,343109,112330,343110,112340,343109,112350,343110,112400,343110,112410,343110,112420,343109,112430,343109,112440,343109,112450,343109,112500,343109,112510,343109,112520,343109,112530,343109,112540,343109,112550,343109,112600,343109,112610,343109,112620,343109,112630,343109,112640,343109,112650,343109,112700,343109,112710,343109,112720,343108,112730,343109,112740,343108,112750,343109,112800,343108,112810,343109
PJCIOE2,2023-08-07 01:43:29,20230806,112820,343108,112830,343108,112840,343108,112850,343109,112900,343108,112910,343108,112920,343108,112930,343108,112940,343108,112950,343108,113000,343108,113010,343108,113020,343108,113030,343108,113040,343108,113050,343108,113100,343108,113110,343108,113120,343108,113130,343108,113140,343108,113150,343108,113200,343108,113210,343108,113220,343107,113230,343108,113240,343107,113250,343108,113300,343107,113310,343107,113320,343107,113330,343107,113340,343107,113350,343107,113400,343107,113410,343107,113420,343107,113430,343107,113440,343107,113450,343107,113500,343107,113510,343107,113520,343107,113530,343107,113540,343107,113550,343107,113600,343107,113610,343107,113620,343107,113630,343107,113640,343106,113650,343107,113700,343107,113710,343107,113720,343106,113730,343106,113740,343106,113750,343106,113800,343106
PJCIOE2,2023-08-07 01:43:40,20230806,113810,343106,113820,343106,113830,343106,113840,343106,113850,343106,113900,343106,113910,343106,113920,343106,113930,343106,113940,343106,113950,343106,114000,343106,114010,343106,114020,343106,114030,343106,114040,343105,114050,343106,114100,343105,114110,343106,114120,343105,114130,343105,114140,343105,114150,343105,114200,343105,114210,343105,114220,343105,114230,343105,114240,343105,114250,343105,114300,343105,114310,343105,114320,343105,114330,343105,114340,343105,114350,343105,114400,343105,114410,343105,114420,343104,114430,343104,114440,343104,114450,343105,114500,343104,114510,343104,114520,343104,114530,343104,114540,343104,114550,343104,114600,343104,114610,343104,114620,343104,114630,343104,114640,343104,114650,343104,114700,343104,114710,343104,114720,343103,114730,343103,114740,343103,114750,343103
PJCIOE2,2023-08-07 01:43:52,20230806,114800,343103,114810,343103,114820,343103,114830,343103,114840,343103,114850,343103,114900,343103,114910,343103,114920,343102,114930,343102,114940,343102,114950,343102,115000,343102,115010,343102,115020,343102,115030,343102,115040,343101,115050,343102,115100,343101,115110,343101,115120,343101,115130,343101,115140,343101,115150,343101,115200,343101,115210,343101,115220,343101,115230,343101,115240,343101,115250,343101,115300,343101,115310,343101,115320,343100,115330,343100,115340,343100,115350,343100,115400,343100,115410,343100,115420,343100,115430,343100,115440,343099,115450,343100,115500,343100,115510,343100,115520,343099,115530,343099,115540,343099,115550,343099,115600,343099,115610,343099,115620,343099,115630,343099,115640,343099,115650,343099,115700,343099,115710,343099,115720,343098,115730,343098,115740,343098
PJCIOE2,2023-08-07 01:44:03,20230806,115750,343098,115800,343098,115810,343098,115820,343098,115830,343098,115840,343098,115850,343098,115900,343098,115910,343098,115920,343098,115930,343098,115940,343098,115950,343098,120000,343098,120010,343098,120020,343097,120030,343097,120040,343097,120050,343097,120100,343097,120110,343097,120120,343097,120130,343097,120140,343097,120150,343097,120200,343097,120210,343097,120220,343097,120230,343097,120240,343097,120250,343097,120300,343096,120310,343097,120320,343096,120330,343096,120340,343096,120350,343096,120400,343096,120410,343096,120420,343096,120430,343096,120440,343096,120450,343096,120500,343096,120510,343096,120520,343096,120530,343096,120540,343096,120550,343096,120600,343096,120610,343096,120620,343095,120630,343095,120640,343095,120650,343095,120700,343095,120710,343095,120720,343095,120730,343095
PJCIOE2,2023-08-07 01:44:15,20230806,120740,343095,120750,343095,120800,343095,120810,343095,120820,343094,120830,343095,120840,343094,120850,343095,120900,343094,120910,343095,120920,343094,120930,343094,120940,343094,120950,343094,121000,343094,121010,343094,121020,343094,121030,343094,121040,343094,121050,343094,121100,343094,121110,343094,121120,343093,121130,343093,121140,343093,121150,343093,121200,343093,121210,343093,121220,343093,121230,343093,121240,343093,121250,343093,121300,343093,121310,343093,121320,343093,121330,343093,121340,343093,121350,343093,121400,343093,121410,343093,121420,343092,121430,343093,121440,343092,121450,343093,121500,343092,121510,343093,121520,343092,121530,343092,121540,343092,121550,343092,121600,343092,121610,343092,121620,343092,121630,343092,121640,343092,121650,343092,121700,343092,121710,343092,121720,343092
PJCIOE2,2023-08-07 01:44:26,20230806,121730,343092,121740,343092,121750,343092,121800,343092,121810,343092,121820,343091,121830,343091,121840,343091,121850,343091,121900,343091,121910,343091,121920,343091,121930,343091,121940,343090,121950,343090,122000,343090,122010,343090,122020,343090,122030,343090,122040,343090,122050,343090,122100,343090,122110,343090,122120,343089,122130,343089,122140,343089,122150,343089,122200,343089,122210,343089,122220,343088,122230,343088,122240,343088,122250,343088,122300,343088,122310,343088,122320,343087,122330,343087,122340,343087,122350,343087,122400,343087,122410,343087,122420,343086,122430,343086,122440,343086,122450,343086,122500,343086,122510,343086,122520,343085,122530,343085,122540,343085,122550,343085,122600,343085,122610,343085,122620,343084,122630,343084,122640,343084,122650,343084,122700,343084,122710,343084
PJCIOE2,2023-08-07 01:44:38,20230806,122720,343083,122730,343083,122740,343083,122750,343083,122800,343083,122810,343083,122820,343082,122830,343082,122840,343082,122850,343082,122900,343082,122910,343082,122920,343082,122930,343082,122940,343081,122950,343081,123000,343081,123010,343081,123020,343080,123030,343080,123040,343080,123050,343080,123100,343080,123110,343080,123120,343080,123130,343079,123140,343079,123150,343079,123200,343079,123210,343079,123220,343079,123230,343078,123240,343078,123250,343078,123300,343078,123310,343078,123320,343077,123330,343077,123340,343077,123350,343077,123400,343077,123410,343077,123420,343076,123430,343076,123440,343076,123450,343076,123500,343075,123510,343075,123520,343075,123530,343075,123540,343074,123550,343074,123600,343074,123610,343074,123620,343073,123630,343073,123640,343073,123650,343073,123700,343073
PJCIOE2,2023-08-07 01:44:49,20230806,123710,343073,123720,343072,123730,343072,123740,343072,123750,343072,123800,343072,123810,343071,123820,343071,123830,343071,123840,343070,123850,343071,123900,343070,123910,343070,123920,343070,123930,343070,123940,343069,123950,343069,124000,343069,124010,343069,124020,343068,124030,343069,124040,343068,124050,343068,124100,343068,124110,343068,124120,343068,124130,343068,124140,343067,124150,343067,124200,343067,124210,343067,124220,343066,124230,343067,124240,343066,124250,343066,124300,343066,124310,343066,124320,343065,124330,343066,124340,343065,124350,343065,124400,343065,124410,343065,124420,343064,124430,343065,124440,343064,124450,343064,124500,343064,124510,343064,124520,343064,124530,343063,124540,343063,124550,343063,124600,343063,124610,343063,124620,343062,124630,343062,124640,343062,124650,343062
PJCIOE2,2023-08-07 01:45:01,20230806,124700,343062,124710,343062,124720,343061,124730,343061,124740,343061,124750,343061,124800,343061,124810,343061,124820,343060,124830,343060,124840,343060,124850,343060,124900,343060,124910,343059,124920,343059,124930,343059,124940,343059,124950,343059,125000,343058,125010,343058,125020,343058,125030,343058,125040,343057,125050,343057,125100,343057,125110,343057,125120,343057,125130,343056,125140,343056,125150,343056,125200,343056,125210,343056,125220,343055,125230,343055,125240,343055,125250,343055,125300,343054,125310,343054,125320,343054,125330,343054,125340,343054,125350,343054,125400,343053,125410,343053,125420,343053,125430,343052,125440,343052,125450,343052,125500,343052,125510,343052,125520,343051,125530,343051,125540,343051,125550,343051,125600,343051,125610,343050,125620,343050,125630,343050,125640,343050
PJCIOE2,2023-08-07 01:45:12,20230806,125650,343050,125700,343049,125710,343049,125720,343049,125730,343048,125740,343048,125750,343048,125800,343048,125810,343048,125820,343047,125830,343047,125840,343047,125850,343047,125900,343047,125910,343047,125920,343046,125930,343046,125940,343046,125950,343046,130000,343046,130010,343046,130020,343045,130030,343045,130040,343045,130050,343045,130100,343045,130110,343045,130120,343044,130130,343044,130140,343044,130150,343044,130200,343043,130210,343044,130220,343043,130230,343043,130240,343043,130250,343043,130300,343043,130310,343043,130320,343042,130330,343042,130340,343042,130350,343042,130400,343042,130410,343042,130420,343041,130430,343041,130440,343041,130450,343041,130500,343041,130510,343041,130520,343040,130530,343040,130540,343040,130550,343040,130600,343040,130610,343040,130620,343039,130630,343039
PJCIOE2,2023-08-07 01:45:24,20230806,130640,343039,130650,343039,130700,343039,130710,343039,130720,343038,130730,343038,130740,343038,130750,343038,130800,343038,130810,343038,130820,343037,130830,343037,130840,343037,130850,343037,130900,343037,130910,343037,130920,343036,130930,343036,130940,343036,130950,343036,131000,343036,131010,343036,131020,343035,131030,343035,131040,343035,131050,343035,131100,343035,131110,343035,131120,343034,131130,343034,131140,343034,131150,343034,131200,343034,131210,343034,131220,343033,131230,343033,131240,343033,131250,343033,131300,343033,131310,343033,131320,343032,131330,343032,131340,343032,131350,343032,131400,343031,131410,343031,131420,343031,131430,343031,131440,343031,131450,343031,131500,343030,131510,343030,131520,343030,131530,343030,131540,343029,131550,343029,131600,343029,131610,343029,131620,343028
PJCIOE2,2023-08-07 01:45:35,20230806,131630,343028,131640,343028,131650,343028,131700,343028,131710,343027,131720,343027,131730,343027,131740,343026,131750,343026,131800,343026,131810,343026,131820,343025,131830,343025,131840,343025,131850,343025,131900,343024,131910,343024,131920,343023,131930,343023,131940,343023,131950,343023,132000,343022,132010,343022,132020,343022,132030,343021,132040,343021,132050,343021,132100,343021,132110,343021,132120,343020,132130,343020,132140,343019,132150,343019,132200,343019,132210,343019,132220,343018,132230,343018,132240,343017,132250,343017,132300,343017,132310,343017,132320,343016,132330,343016,132340,343016,132350,343015,132400,343015,132410,343015,132420,343014,132430,343014,132440,343013,132450,343013,132500,343013,132510,343013,132520,343012,132530,343012,132540,343012,132550,343012,132600,343011,132610,343011
PJCIOE2,2023-08-07 01:45:47,20230806,132620,343010,132630,343010,132640,343010,132650,343010,132700,343009,132710,343009,132720,343009,132730,343009,132740,343008,132750,343008,132800,343008,132810,343008,132820,343007,132830,343007,132840,343007,132850,343006,132900,343006,132910,343006,132920,343005,132930,343005,132940,343005,132950,343005,133000,343005,133010,343005,133020,343004,133030,343004,133040,343004,133050,343004,133100,343003,133110,343003,133120,343003,133130,343003,133140,343002,133150,343003,133200,343002,133210,343002,133220,343002,133230,343001,133240,343001,133250,343001,133300,343001,133310,343001,133320,343000,133330,343000,133340,343000,133350,343000,133400,342999,133410,342999,133420,342999,133430,342999,133440,342998,133450,342999,133500,342998,133510,342998,133520,342997,133530,342998,133540,342997,133550,342997,133600,342997
PJCIOE2,2023-08-07 01:45:59,20230806,133610,342997,133620,342996,133630,342996,133640,342996,133650,342996,133700,342995,133710,342995,133720,342995,133730,342995,133740,342994,133750,342994,133800,342994,133810,342993,133820,342993,133830,342993,133840,342992,133850,342992,133900,342992,133910,342992,133920,342991,133930,342991,133940,342991,133950,342991,134000,342990,134010,342990,134020,342990,134030,342989,134040,342989,134050,342989,134100,342989,134110,342988,134120,342988,134130,342988,134140,342987,134150,342987,134200,342987,134210,342987,134220,342986,134230,342986,134240,342985,134250,342985,134300,342985,134310,342985,134320,342984,134330,342984,134340,342983,134350,342983,134400,342983,134410,342983,134420,342982,134430,342982,134440,342982,134450,342982,134500,342981,134510,342981,134520,342980,134530,342980,134540,342980,134550,342980
PJCIOE2,2023-08-07 01:46:10,20230806,134600,342979,134610,342979,134620,342979,134630,342979,134640,342978,134650,342978,134700,342978,134710,342978,134720,342977,134730,342977,134740,342977,134750,342976,134800,342976,134810,342976,134820,342975,134830,342975,134840,342975,134850,342975,134900,342975,134910,342974,134920,342974,134930,342974,134940,342973,134950,342973,135000,342973,135010,342973,135020,342972,135030,342972,135040,342971,135050,342971,135100,342971,135110,342971,135120,342970,135130,342970,135140,342970,135150,342969,135200,342969,135210,342969,135220,342968,135230,342968,135240,342968,135250,342967,135300,342967,135310,342967,135320,342966,135330,342966,135340,342966,135350,342966,135400,342966,135410,342965,135420,342965,135430,342965,135440,342965,135450,342965,135500,342964,135510,342964,135520,342964,135530,342964,135540,342963
PJCIOE2,2023-08-07 01:46:22,20230806,135550,342963,135600,342963,135610,342963,135620,342962,135630,342962,135640,342962,135650,342962,135700,342962,135710,342962,135720,342961,135730,342961,135740,342961,135750,342961,135800,342960,135810,342960,135820,342960,135830,342960,135840,342959,135850,342959,135900,342959,135910,342959,135920,342958,135930,342958,135940,342958,135950,342958,140000,342957,140010,342957,140020,342957,140030,342957,140040,342956,140050,342956,140100,342956,140110,342956,140120,342955,140130,342955,140140,342955,140150,342955,140200,342955,140210,342955,140220,342954,140230,342954,140240,342954,140250,342954,140300,342953,140310,342953,140320,342953,140330,342953,140340,342952,140350,342952,140400,342952,140410,342952,140420,342952,140430,342952,140440,342951,140450,342951,140500,342951,140510,342951,140520,342950,140530,342950
PJCIOE2,2023-08-07 01:46:33,20230806,140540,342950,140550,342950,140600,342950,140610,342949,140620,342949,140630,342949,140640,342949,140650,342949,140700,342948,140710,342948,140720,342948,140730,342947,140740,342947,140750,342947,140800,342947,140810,342947,140820,342946,140830,342946,140840,342946,140850,342946,140900,342945,140910,342945,140920,342945,140930,342945,140940,342944,140950,342944,141000,342944,141010,342944,141020,342943,141030,342943,141040,342943,141050,342943,141100,342943,141110,342942,141120,342942,141130,342942,141140,342941,141150,342941,141200,342941,141210,342941,141220,342940,141230,342940,141240,342939,141250,342939,141300,342939,141310,342938,141320,342938,141330,342938,141340,342937,141350,342937,141400,342937,141410,342937,141420,342936,141430,342936,141440,342936,141450,342936,141500,342935,141510,342935,141520,342934
PJCIOE2,2023-08-07 01:46:45,20230806,141530,342934,141540,342934,141550,342934,141600,342933,141610,342933,141620,342933,141630,342932,141640,342932,141650,342932,141700,342932,141710,342931,141720,342931,141730,342931,141740,342930,141750,342930,141800,342930,141810,342930,141820,342929,141830,342929,141840,342928,141850,342928,141900,342928,141910,342928,141920,342927,141930,342927,141940,342927,141950,342926,142000,342926,142010,342926,142020,342925,142030,342925,142040,342925,142050,342925,142100,342924,142110,342924,142120,342924,142130,342923,142140,342923,142150,342923,142200,342922,142210,342922,142220,342922,142230,342922,142240,342921,142250,342921,142300,342921,142310,342920,142320,342920,142330,342920,142340,342919,142350,342919,142400,342919,142410,342919,142420,342918,142430,342918,142440,342917,142450,342917,142500,342917,142510,342917
PJCIOE2,2023-08-07 01:46:56,20230806,142520,342916,142530,342916,142540,342915,142550,342915,142600,342915,142610,342915,142620,342914,142630,342914,142640,342913,142650,342913,142700,342913,142710,342913,142720,342912,142730,342912,142740,342911,142750,342911,142800,342911,142810,342911,142820,342910,142830,342910,142840,342910,142850,342910,142900,342909,142910,342909,142920,342908,142930,342908,142940,342908,142950,342908,143000,342907,143010,342907,143020,342907,143030,342906,143040,342906,143050,342906,143100,342905,143110,342905,143120,342905,143130,342905,143140,342904,143150,342904,143200,342904,143210,342904,143220,342903,143230,342903,143240,342902,143250,342902,143300,342902,143310,342902,143320,342901,143330,342901,143340,342900,143350,342901,143400,342900,143410,342900,143420,342899,143430,342899,143440,342899,143450,342899,143500,342898
PJCIOE2,2023-08-07 01:47:08,20230806,143510,342898,143520,342897,143530,342897,143540,342897,143550,342897,143600,342896,143610,342896,143620,342896,143630,342895,143640,342895,143650,342895,143700,342895,143710,342894,143720,342894,143730,342894,143740,342893,143750,342893,143800,342893,143810,342893,143820,342892,143830,342892,143840,342892,143850,342892,143900,342891,143910,342891,143920,342891,143930,342890,143940,342890,143950,342890,144000,342890,144010,342890,144020,342889,144030,342889,144040,342888,144050,342889,144100,342888,144110,342888,144120,342887,144130,342887,144140,342887,144150,342887,144200,342887,144210,342886,144220,342886,144230,342886,144240,342885,144250,342885,144300,342885,144310,342885,144320,342884,144330,342884,144340,342884,144350,342884,144400,342884,144410,342883,144420,342883,144430,342883,144440,342882,144450,342882
PJCIOE2,2023-08-07 01:47:19,20230806,144500,342882,144510,342882,144520,342881,144530,342881,144540,342881,144550,342881,144600,342880,144610,342880,144620,342880,144630,342879,144640,342879,144650,342879,144700,342878,144710,342879,144720,342878,144730,342878,144740,342877,144750,342877,144800,342877,144810,342876,144820,342876,144830,342876,144840,342875,144850,342875,144900,342875,144910,342875,144920,342874,144930,342874,144940,342873,144950,342873,145000,342873,145010,342873,145020,342872,145030,342872,145040,342872,145050,342872,145100,342872,145110,342871,145120,342871,145130,342871,145140,342870,145150,342870,145200,342870,145210,342870,145220,342870,145230,342869,145240,342869,145250,342869,145300,342869,145310,342869,145320,342868,145330,342868,145340,342868,145350,342868,145400,342868,145410,342867,145420,342867,145430,342867,145440,342866
PJCIOE2,2023-08-07 01:47:31,20230806,145450,342866,145500,342866,145510,342866,145520,342865,145530,342866,145540,342865,145550,342865,145600,342865,145610,342865,145620,342864,145630,342864,145640,342864,145650,342864,145700,342863,145710,342863,145720,342863,145730,342863,145740,342863,145750,342862,145800,342862,145810,342862,145820,342862,145830,342861,145840,342861,145850,342861,145900,342861,145910,342861,145920,342860,145930,342860,145940,342860,145950,342860,150000,342860,150010,342860,150020,342859,150030,342859,150040,342859,150050,342859,150100,342858,150110,342858,150120,342858,150130,342858,150140,342858,150150,342858,150200,342857,150210,342857,150220,342857,150230,342857,150240,342856,150250,342857,150300,342856,150310,342856,150320,342856,150330,342856,150340,342855,150350,342855,150400,342855,150410,342855,150420,342855,150430,342855
PJCIOE2,2023-08-07 01:47:42,20230806,150440,342854,150450,342854,150500,342854,150510,342854,150520,342853,150530,342853,150540,342853,150550,342853,150600,342853,150610,342853,150620,342852,150630,342852,150640,342852,150650,342852,150700,342852,150710,342851,150720,342851,150730,342851,150740,342851,150750,342851,150800,342850,150810,342850,150820,342850,150830,342850,150840,342850,150850,342850,150900,342850,150910,342849,150920,342849,150930,342849,150940,342849,150950,342849,151000,342849,151010,342849,151020,342848,151030,342848,151040,342848,151050,342848,151100,342848,151110,342848,151120,342847,151130,342848,151140,342847,151150,342847,151200,342847,151210,342847,151220,342847,151230,342847,151240,342847,151250,342847,151300,342847,151310,342847,151320,342847,151330,342847,151340,342847,151350,342847,151400,342847,151410,342847,151420,342847
PJCIOE2,2023-08-07 01:47:54,20230806,151430,342847,151440,342847,151450,342847,151500,342847,151510,342847,151520,342847,151530,342847,151540,342847,151550,342847,151600,342847,151610,342847,151620,342847,151630,342848,151640,342848,151650,342848,151700,342848,151710,342848,151720,342848,151730,342848,151740,342848,151750,342849,151800,342849,151810,342849,151820,342849,151830,342849,151840,342849,151850,342849,151900,342850,151910,342850,151920,342850,151930,342850,151940,342850,151950,342851,152000,342850,152010,342851,152020,342851,152030,342851,152040,342851,152050,342851,152100,342851,152110,342852,152120,342851,152130,342852,152140,342852,152150,342852,152200,342852,152210,342852,152220,342852,152230,342853,152240,342853,152250,342853,152300,342853,152310,342853,152320,342853,152330,342853,152340,342853,152350,342853,152400,342854,152410,342854
PJCIOE2,2023-08-07 01:48:05,20230806,152420,342854,152430,342854,152440,342854,152450,342854,152500,342854,152510,342854,152520,342854,152530,342854,152540,342854,152550,342854,152600,342854,152610,342855,152620,342854,152630,342854,152640,342854,152650,342855,152700,342855,152710,342855,152720,342854,152730,342854,152740,342854,152750,342855,152800,342854,152810,342854,152820,342854,152830,342854,152840,342854,152850,342854,152900,342854,152910,342854,152920,342853,152930,342853,152940,342853,152950,342853,153000,342853,153010,342853,153020,342853,153030,342853,153040,342852,153050,342852,153100,342852,153110,342852,153120,342851,153130,342852,153140,342851,153150,342851,153200,342851,153210,342851,153220,342850,153230,342850,153240,342850,153250,342850,153300,342850,153310,342850,153320,342849,153330,342850,153340,342849,153350,342850,153400,342849
PJCIOE2,2023-08-07 01:48:17,20230806,153410,342849,153420,342849,153430,342849,153440,342849,153450,342849,153500,342849,153510,342849,153520,342849,153530,342849,153540,342849,153550,342849,153600,342849,153610,342849,153620,342849,153630,342849,153640,342849,153650,342849,153700,342849,153710,342850,153720,342849,153730,342849,153740,342849,153750,342849,153800,342849,153810,342850,153820,342849,153830,342850,153840,342849,153850,342849,153900,342849,153910,342850,153920,342849,153930,342849,153940,342849,153950,342849,154000,342849,154010,342849,154020,342848,154030,342849,154040,342848,154050,342849,154100,342848,154110,342848,154120,342848,154130,342848,154140,342848,154150,342848,154200,342848,154210,342848,154220,342847,154230,342847,154240,342847,154250,342847,154300,342846,154310,342847,154320,342846,154330,342846,154340,342846,154350,342846
PJCIOE2,2023-08-07 01:48:28,20230806,154400,342846,154410,342846,154420,342845,154430,342845,154440,342845,154450,342844,154500,342844,154510,342844,154520,342844,154530,342844,154540,342843,154550,342843,154600,342842,154610,342842,154620,342841,154630,342841,154640,342841,154650,342840,154700,342840,154710,342840,154720,342839,154730,342838,154740,342838,154750,342838,154800,342837,154810,342837,154820,342836,154830,342836,154840,342836,154850,342836,154900,342836,154910,342835,154920,342835,154930,342835,154940,342834,154950,342834,155000,342834,155010,342834,155020,342834,155030,342834,155040,342833,155050,342833,155100,342833,155110,342833,155120,342833,155130,342833,155140,342833,155150,342833,155200,342833,155210,342833,155220,342832,155230,342833,155240,342833,155250,342833,155300,342833,155310,342833,155320,342833,155330,342833,155340,342833
PJCIOE2,2023-08-07 01:48:40,20230806,155350,342834,155400,342834,155410,342834,155420,342834,155430,342834,155440,342834,155450,342834,155500,342834,155510,342835,155520,342835,155530,342835,155540,342835,155550,342835,155600,342835,155610,342835,155620,342835,155630,342836,155640,342836,155650,342836,155700,342836,155710,342837,155720,342836,155730,342837,155740,342837,155750,342837,155800,342837,155810,342837,155820,342837,155830,342837,155840,342837,155850,342837,155900,342837,155910,342838,155920,342837,155930,342838,155940,342837,155950,342838,160000,342838,160010,342838,160020,342837,160030,342837,160040,342837,160050,342838,160100,342837,160110,342837,160120,342837,160130,342837,160140,342837,160150,342837,160200,342837,160210,342837,160220,342837,160230,342837,160240,342836,160250,342837,160300,342836,160310,342836,160320,342836,160330,342836
PJCIOE2,2023-08-07 01:48:51,20230806,160340,342836,160350,342836,160400,342836,160410,342836,160420,342835,160430,342836,160440,342835,160450,342835,160500,342835,160510,342835,160520,342835,160530,342835,160540,342835,160550,342835,160600,342835,160610,342835,160620,342835,160630,342835,160640,342834,160650,342835,160700,342834,160710,342834,160720,342834,160730,342834,160740,342834,160750,342834,160800,342834,160810,342833,160820,342833,160830,342833,160840,342833,160850,342833,160900,342833,160910,342833,160920,342832,160930,342832,160940,342832,160950,342832,161000,342832,161010,342832,161020,342831,161030,342831,161040,342831,161050,342831,161100,342831,161110,342831,161120,342831,161130,342831,161140,342830,161150,342830,161200,342830,161210,342830,161220,342830,161230,342830,161240,342830,161250,342830,161300,342830,161310,342829,161320,342829
PJCIOE2,2023-08-07 01:49:03,20230806,161330,342829,161340,342829,161350,342829,161400,342829,161410,342829,161420,342829,161430,342829,161440,342829,161450,342829,161500,342829,161510,342829,161520,342828,161530,342828,161540,342828,161550,342829,161600,342829,161610,342829,161620,342828,161630,342829,161640,342829,161650,342829,161700,342829,161710,342829,161720,342829,161730,342829,161740,342829,161750,342829,161800,342829,161810,342829,161820,342829,161830,342829,161840,342829,161850,342829,161900,342829,161910,342829,161920,342829,161930,342829,161940,342829,161950,342830,162000,342830,162010,342830,162020,342829,162030,342830,162040,342830,162050,342830,162100,342830,162110,342830,162120,342830,162130,342830,162140,342830,162150,342830,162200,342830,162210,342831,162220,342830,162230,342830,162240,342830,162250,342831,162300,342830,162310,342830
PJCIOE2,2023-08-07 01:49:15,20230806,162320,342830,162330,342830,162340,342830,162350,342830,162400,342830,162410,342831,162420,342830,162430,342830,162440,342830,162450,342830,162500,342830,162510,342830,162520,342830,162530,342830,162540,342830,162550,342830,162600,342830,162610,342830,162620,342830,162630,342830,162640,342830,162650,342830,162700,342830,162710,342831,162720,342830,162730,342830,162740,342830,162750,342831,162800,342831,162810,342831,162820,342831,162830,342831,162840,342831,162850,342831,162900,342831,162910,342831,162920,342831,162930,342831,162940,342831,162950,342832,163000,342832,163010,342832,163020,342832,163030,342832,163040,342832,163050,342832,163100,342832,163110,342833,163120,342833,163130,342833,163140,342833,163150,342833,163200,342833,163210,342834,163220,342834,163230,342834,163240,342834,163250,342835,163300,342835
PJCIOE2,2023-08-07 01:49:26,20230806,163310,342835,163320,342835,163330,342835,163340,342835,163350,342836,163400,342836,163410,342836,163420,342836,163430,342836,163440,342836,163450,342837,163500,342837,163510,342837,163520,342837,163530,342837,163540,342837,163550,342837,163600,342837,163610,342838,163620,342838,163630,342838,163640,342838,163650,342838,163700,342838,163710,342839,163720,342838,163730,342839,163740,342839,163750,342839,163800,342839,163810,342840,163820,342839,163830,342840,163840,342840,163850,342840,163900,342840,163910,342841,163920,342840,163930,342840,163940,342840,163950,342841,164000,342841,164010,342841,164020,342841,164030,342841,164040,342841,164050,342842,164100,342842,164110,342842,164120,342842,164130,342842,164140,342842,164150,342843,164200,342843,164210,342843,164220,342843,164230,342843,164240,342843,164250,342844
PJCIOE2,2023-08-07 01:49:38,20230806,164300,342844,164310,342844,164320,342844,164330,342844,164340,342844,164350,342845,164400,342845,164410,342845,164420,342845,164430,342845,164440,342845,164450,342845,164500,342845,164510,342846,164520,342846,164530,342846,164540,342846,164550,342847,164600,342847,164610,342847,164620,342847,164630,342847,164640,342847,164650,342848,164700,342848,164710,342848,164720,342848,164730,342848,164740,342848,164750,342848,164800,342848,164810,342849,164820,342849,164830,342849,164840,342849,164850,342849,164900,342849,164910,342850,164920,342849,164930,342850,164940,342850,164950,342850,165000,342850,165010,342851,165020,342851,165030,342851,165040,342851,165050,342851,165100,342851,165110,342852,165120,342852,165130,342852,165140,342852,165150,342852,165200,342852,165210,342853,165220,342853,165230,342853,165240,342853
PJCIOE2,2023-08-07 01:49:49,20230806,165250,342854,165300,342854,165310,342854,165320,342854,165330,342855,165340,342855,165350,342855,165400,342855,165410,342855,165420,342855,165430,342855,165440,342856,165450,342856,165500,342856,165510,342857,165520,342857,165530,342857,165540,342858,165550,342858,165600,342858,165610,342859,165620,342859,165630,342859,165640,342860,165650,342860,165700,342860,165710,342861,165720,342861,165730,342861,165740,342862,165750,342862,165800,342863,165810,342863,165820,342863,165830,342864,165840,342864,165850,342864,165900,342864,165910,342865,165920,342865,165930,342865,165940,342865,165950,342866,170000,342866,170010,342866,170020,342866,170030,342867,170040,342867,170050,342868,170100,342868,170110,342868,170120,342868,170130,342869,170140,342869,170150,342870,170200,342869,170210,342870,170220,342870,170230,342870
PJCIOE2,2023-08-07 01:50:01,20230806,170240,342870,170250,342871,170300,342871,170310,342872,170320,342872,170330,342872,170340,342872,170350,342873,170400,342873,170410,342873,170420,342873,170430,342874,170440,342874,170450,342875,170500,342875,170510,342875,170520,342875,170530,342876,170540,342876,170550,342876,170600,342877,170610,342877,170620,342877,170630,342877,170640,342878,170650,342878,170700,342878,170710,342879,170720,342879,170730,342879,170740,342879,170750,342880,170800,342880,170810,342881,170820,342881,170830,342881,170840,342881,170850,342881,170900,342882,170910,342882,170920,342882,170930,342883,170940,342883,170950,342883,171000,342884,171010,342884,171020,342884,171030,342884,171040,342885,171050,342885,171100,342885,171110,342886,171120,342886,171130,342886,171140,342886,171150,342887,171200,342887,171210,342887,171220,342887
PJCIOE2,2023-08-07 01:50:12,20230806,171230,342888,171240,342888,171250,342888,171300,342889,171310,342889,171320,342889,171330,342889,171340,342890,171350,342890,171400,342890,171410,342891,171420,342891,171430,342891,171440,342891,171450,342892,171500,342892,171510,342892,171520,342893,171530,342893,171540,342893,171550,342894,171600,342894,171610,342895,171620,342895,171630,342895,171640,342896,171650,342896,171700,342897,171710,342897,171720,342897,171730,342898,171740,342898,171750,342899,171800,342899,171810,342899,171820,342899,171830,342900,171840,342900,171850,342901,171900,342901,171910,342901,171920,342901,171930,342901,171940,342902,171950,342902,172000,342903,172010,342903,172020,342903,172030,342904,172040,342904,172050,342905,172100,342905,172110,342905,172120,342905,172130,342905,172140,342905,172150,342906,172200,342906,172210,342906
PJCIOE2,2023-08-07 01:50:24,20230806,172220,342906,172230,342907,172240,342907,172250,342907,172300,342908,172310,342908,172320,342908,172330,342908,172340,342908,172350,342909,172400,342909,172410,342909,172420,342909,172430,342909,172440,342909,172450,342910,172500,342910,172510,342910,172520,342910,172530,342910,172540,342910,172550,342911,172600,342911,172610,342911,172620,342911,172630,342911,172640,342911,172650,342912,172700,342912,172710,342912,172720,342912,172730,342912,172740,342912,172750,342912,172800,342912,172810,342913,172820,342912,172830,342912,172840,342913,172850,342913,172900,342913,172910,342913,172920,342913,172930,342913,172940,342913,172950,342914,173000,342914,173010,342914,173020,342914,173030,342914,173040,342914,173050,342915,173100,342915,173110,342915,173120,342915,173130,342915,173140,342915,173150,342916,173200,342916
PJCIOE2,2023-08-07 01:50:35,20230806,173210,342916,173220,342916,173230,342916,173240,342916,173250,342917,173300,342917,173310,342917,173320,342917,173330,342918,173340,342918,173350,342919,173400,342919,173410,342919,173420,342919,173430,342920,173440,342920,173450,342921,173500,342921,173510,342922,173520,342922,173530,342922,173540,342922,173550,342923,173600,342923,173610,342924,173620,342924,173630,342925,173640,342925,173650,342926,173700,342926,173710,342927,173720,342927,173730,342928,173740,342928,173750,342928,173800,342929,173810,342929,173820,342929,173830,342930,173840,342930,173850,342931,173900,342931,173910,342932,173920,342932,173930,342933,173940,342933,173950,342934,174000,342934,174010,342935,174020,342935,174030,342936,174040,342936,174050,342937,174100,342938,174110,342938,174120,342939,174130,342939,174140,342939,174150,342940
PJCIOE2,2023-08-07 01:50:47,20230806,174200,342940,174210,342941,174220,342941,174230,342942,174240,342942,174250,342942,174300,342943,174310,342943,174320,342943,174330,342944,174340,342944,174350,342944,174400,342945,174410,342945,174420,342945,174430,342945,174440,342946,174450,342946,174500,342946,174510,342946,174520,342946,174530,342946,174540,342947,174550,342947,174600,342947,174610,342947,174620,342947,174630,342947,174640,342947,174650,342948,174700,342948,174710,342948,174720,342948,174730,342948,174740,342948,174750,342948,174800,342949,174810,342949,174820,342949,174830,342949,174840,342949,174850,342949,174900,342950,174910,342950,174920,342950,174930,342950,174940,342950,174950,342951,175000,342951,175010,342951,175020,342951,175030,342951,175040,342952,175050,342952,175100,342952,175110,342953,175120,342952,175130,342953,175140,342953
PJCIOE2,2023-08-07 01:50:58,20230806,175150,342953,175200,342953,175210,342954,175220,342954,175230,342954,175240,342954,175250,342955,175300,342955,175310,342955,175320,342955,175330,342956,175340,342956,175350,342956,175400,342956,175410,342957,175420,342957,175430,342957,175440,342957,175450,342958,175500,342958,175510,342958,175520,342958,175530,342959,175540,342959,175550,342959,175600,342959,175610,342960,175620,342960,175630,342960,175640,342960,175650,342961,175700,342961,175710,342962,175720,342962,175730,342963,175740,342963,175750,342963,175800,342963,175810,342964,175820,342964,175830,342964,175840,342965,175850,342965,175900,342965,175910,342966,175920,342966,175930,342966,175940,342967,175950,342967,180000,342967,180010,342968,180020,342968,180030,342968,180040,342968,180050,342969,180100,342969,180110,342970,180120,342970,180130,342970
PJCIOE2,2023-08-07 01:51:10,20230806,180140,342971,180150,342971,180200,342971,180210,342972,180220,342972,180230,342972,180240,342972,180250,342972,180300,342973,180310,342973,180320,342973,180330,342973,180340,342973,180350,342974,180400,342974,180410,342974,180420,342974,180430,342974,180440,342975,180450,342975,180500,342975,180510,342976,180520,342975,180530,342976,180540,342976,180550,342977,180600,342977,180610,342978,180620,342978,180630,342978,180640,342978,180650,342979,180700,342979,180710,342980,180720,342980,180730,342980,180740,342981,180750,342981,180800,342982,180810,342982,180820,342982,180830,342983,180840,342983,180850,342984,180900,342984,180910,342984,180920,342985,180930,342985,180940,342985,180950,342986,181000,342986,181010,342987,181020,342987,181030,342987,181040,342987,181050,342988,181100,342988,181110,342988,181120,342988
PJCIOE2,2023-08-07 01:51:21,20230806,181130,342989,181140,342989,181150,342990,181200,342990,181210,342991,181220,342990,181230,342991,181240,342991,181250,342992,181300,342992,181310,342993,181320,342993,181330,342993,181340,342993,181350,342994,181400,342994,181410,342995,181420,342995,181430,342995,181440,342995,181450,342996,181500,342996,181510,342997,181520,342997,181530,342997,181540,342998,181550,342999,181600,342999,181610,342999,181620,342999,181630,343000,181640,343000,181650,343001,181700,343001,181710,343002,181720,343002,181730,343003,181740,343003,181750,343004,181800,343004,181810,343005,181820,343005,181830,343005,181840,343006,181850,343007,181900,343007,181910,343008,181920,343008,181930,343008,181940,343008,181950,343009,182000,343009,182010,343010,182020,343010,182030,343010,182040,343010,182050,343011,182100,343011,182110,343011
PJCIOE2,2023-08-07 01:51:33,20230806,182120,343011,182130,343012,182140,343012,182150,343013,182200,343013,182210,343013,182220,343013,182230,343014,182240,343014,182250,343015,182300,343015,182310,343016,182320,343015,182330,343015,182340,343015,182350,343016,182400,343016,182410,343017,182420,343018,182430,343018,182440,343018,182450,343019,182500,343019,182510,343019,182520,343019,182530,343020,182540,343020,182550,343021,182600,343021,182610,343021,182620,343021,182630,343022,182640,343022,182650,343023,182700,343023,182710,343024,182720,343024,182730,343024,182740,343024,182750,343025,182800,343025,182810,343026,182820,343026,182830,343026,182840,343026,182850,343026,182900,343027,182910,343027,182920,343027,182930,343027,182940,343027,182950,343028,183000,343028,183010,343028,183020,343028,183030,343028,183040,343028,183050,343028,183100,343028
PJCIOE2,2023-08-07 01:51:44,20230806,183110,343028,183120,343028,183130,343028,183140,343028,183150,343028,183200,343028,183210,343028,183220,343027,183230,343027,183240,343027,183250,343027,183300,343026,183310,343026,183320,343026,183330,343026,183340,343026,183350,343026,183400,343026,183410,343026,183420,343025,183430,343025,183440,343025,183450,343025,183500,343025,183510,343025,183520,343025,183530,343025,183540,343025,183550,343025,183600,343024,183610,343025,183620,343024,183630,343025,183640,343025,183650,343025,183700,343025,183710,343025,183720,343025,183730,343025,183740,343025,183750,343025,183800,343025,183810,343025,183820,343025,183830,343025,183840,343025,183850,343025,183900,343025,183910,343025,183920,343024,183930,343025,183940,343024,183950,343025,184000,343024,184010,343024,184020,343024,184030,343024,184040,343024,184050,343024
PJCIOE2,2023-08-07 01:51:56,20230806,184100,343024,184110,343024,184120,343024,184130,343024,184140,343024,184150,343025,184200,343025,184210,343025,184220,343025,184230,343025,184240,343025,184250,343025,184300,343025,184310,343025,184320,343025,184330,343025,184340,343025,184350,343026,184400,343026,184410,343026,184420,343026,184430,343026,184440,343027,184450,343027,184500,343027,184510,343028,184520,343027,184530,343028,184540,343028,184550,343029,184600,343029,184610,343029,184620,343029,184630,343030,184640,343030,184650,343031,184700,343031,184710,343031,184720,343031,184730,343032,184740,343032,184750,343033,184800,343033,184810,343034,184820,343034,184830,343035,184840,343035,184850,343036,184900,343036,184910,343037,184920,343037,184930,343038,184940,343038,184950,343039,185000,343039,185010,343040,185020,343040,185030,343041,185040,343041
PJCIOE2,2023-08-07 01:52:07,20230806,185050,343042,185100,343042,185110,343043,185120,343043,185130,343043,185140,343044,185150,343044,185200,343045,185210,343045,185220,343045,185230,343046,185240,343046,185250,343047,185300,343047,185310,343048,185320,343048,185330,343048,185340,343049,185350,343049,185400,343049,185410,343050,185420,343050,185430,343051,185440,343051,185450,343052,185500,343052,185510,343053,185520,343053,185530,343053,185540,343054,185550,343054,185600,343055,185610,343055,185620,343056,185630,343056,185640,343057,185650,343057,185700,343058,185710,343058,185720,343058,185730,343059,185740,343059,185750,343060,185800,343060,185810,343061,185820,343061,185830,343062,185840,343062,185850,343063,185900,343064,185910,343064,185920,343065,185930,343065,185940,343066,185950,343067,190000,343067,190010,343067,190020,343068,190030,343068
PJCIOE2,2023-08-07 01:52:19,20230806,190040,343069,190050,343070,190100,343070,190110,343070,190120,343070,190130,343071,190140,343072,190150,343072,190200,343073,190210,343073,190220,343073,190230,343074,190240,343074,190250,343075,190300,343075,190310,343076,190320,343076,190330,343076,190340,343077,190350,343078,190400,343078,190410,343079,190420,343079,190430,343079,190440,343080,190450,343080,190500,343081,190510,343081,190520,343081,190530,343082,190540,343083,190550,343083,190600,343083,190610,343084,190620,343084,190630,343085,190640,343085,190650,343086,190700,343086,190710,343087,190720,343087,190730,343088,190740,343088,190750,343089,190800,343089,190810,343090,190820,343090,190830,343091,190840,343091,190850,343092,190900,343092,190910,343093,190920,343093,190930,343094,190940,343094,190950,343095,191000,343095,191010,343096,191020,343096
PJCIOE2,2023-08-07 01:52:31,20230806,191030,343097,191040,343097,191050,343098,191100,343099,191110,343099,191120,343099,191130,343100,191140,343100,191150,343101,191200,343101,191210,343102,191220,343102,191230,343103,191240,343103,191250,343103,191300,343104,191310,343104,191320,343104,191330,343105,191340,343105,191350,343105,191400,343106,191410,343106,191420,343106,191430,343107,191440,343107,191450,343107,191500,343108,191510,343108,191520,343108,191530,343109,191540,343109,191550,343110,191600,343110,191610,343111,191620,343111,191630,343111,191640,343112,191650,343112,191700,343112,191710,343113,191720,343113,191730,343114,191740,343114,191750,343115,191800,343115,191810,343116,191820,343116,191830,343117,191840,343117,191850,343117,191900,343118,191910,343119,191920,343119,191930,343120,191940,343120,191950,343121,192000,343121,192010,343122
PJCIOE2,2023-08-07 01:52:42,20230806,192020,343122,192030,343123,192040,343123,192050,343124,192100,343124,192110,343125,192120,343125,192130,343126,192140,343126,192150,343127,192200,343127,192210,343128,192220,343128,192230,343129,192240,343129,192250,343130,192300,343130,192310,343131,192320,343131,192330,343132,192340,343132,192350,343133,192400,343133,192410,343133,192420,343133,192430,343134,192440,343134,192450,343135,192500,343135,192510,343135,192520,343135,192530,343136,192540,343136,192550,343136,192600,343136,192610,343137,192620,343137,192630,343137,192640,343137,192650,343137,192700,343137,192710,343137,192720,343137,192730,343137,192740,343137,192750,343138,192800,343138,192810,343138,192820,343138,192830,343138,192840,343138,192850,343139,192900,343139,192910,343139,192920,343139,192930,343140,192940,343139,192950,343140,193000,343140
PJCIOE2,2023-08-07 01:52:54,20230806,193010,343140,193020,343140,193030,343141,193040,343141,193050,343141,193100,343141,193110,343142,193120,343142,193130,343142,193140,343142,193150,343142,193200,343143,193210,343143,193220,343143,193230,343143,193240,343143,193250,343144,193300,343144,193310,343144,193320,343144,193330,343145,193340,343145,193350,343145,193400,343145,193410,343145,193420,343145,193430,343146,193440,343146,193450,343147,193500,343147,193510,343147,193520,343147,193530,343148,193540,343148,193550,343148,193600,343149,193610,343149,193620,343149,193630,343150,193640,343150,193650,343150,193700,343150,193710,343151,193720,343151,193730,343151,193740,343152,193750,343152,193800,343152,193810,343153,193820,343152,193830,343153,193840,343153,193850,343154,193900,343154,193910,343154,193920,343154,193930,343154,193940,343154,193950,343155
PJCIOE2,2023-08-07 01:53:05,20230806,194000,343155,194010,343155,194020,343155,194030,343155,194040,343155,194050,343156,194100,343155,194110,343156,194120,343155,194130,343156,194140,343156,194150,343156,194200,343156,194210,343156,194220,343156,194230,343156,194240,343156,194250,343156,194300,343156,194310,343157,194320,343156,194330,343157,194340,343157,194350,343157,194400,343157,194410,343157,194420,343157,194430,343157,194440,343158,194450,343158,194500,343158,194510,343158,194520,343158,194530,343158,194540,343158,194550,343158,194600,343158,194610,343159,194620,343158,194630,343159,194640,343159,194650,343159,194700,343159,194710,343159,194720,343159,194730,343160,194740,343160,194750,343160,194800,343160,194810,343160,194820,343160,194830,343160,194840,343160,194850,343160,194900,343160,194910,343160,194920,343159,194930,343160,194940,343160
PJCIOE2,2023-08-07 01:53:17,20230806,194950,343160,195000,343160,195010,343160,195020,343160,195030,343160,195040,343160,195050,343160,195100,343160,195110,343160,195120,343160,195130,343160,195140,343160,195150,343160,195200,343160,195210,343160,195220,343160,195230,343160,195240,343160,195250,343160,195300,343161,195310,343161,195320,343161,195330,343161,195340,343161,195350,343162,195400,343162,195410,343162,195420,343162,195430,343162,195440,343162,195450,343163,195500,343163,195510,343164,195520,343163,195530,343164,195540,343164,195550,343164,195600,343164,195610,343164,195620,343164,195630,343164,195640,343164,195650,343164,195700,343164,195710,343164,195720,343164,195730,343164,195740,343163,195750,343163,195800,343163,195810,343163,195820,343163,195830,343163,195840,343163,195850,343163,195900,343162,195910,343163,195920,343162,195930,343162
PJCIOE2,2023-08-07 01:53:28,20230806,195940,343162,195950,343162,200000,343162,200010,343162,200020,343161,200030,343161,200040,343161,200050,343161,200100,343161,200110,343161,200120,343160,200130,343160,200140,343160,200150,343161,200200,343160,200210,343160,200220,343160,200230,343160,200240,343160,200250,343161,200300,343160,200310,343161,200320,343160,200330,343160,200340,343160,200350,343161,200400,343161,200410,343161,200420,343161,200430,343161,200440,343161,200450,343161,200500,343161,200510,343162,200520,343162,200530,343162,200540,343162,200550,343162,200600,343162,200610,343163,200620,343163,200630,343163,200640,343163,200650,343163,200700,343164,200710,343164,200720,343164,200730,343164,200740,343164,200750,343165,200800,343165,200810,343165,200820,343165,200830,343165,200840,343165,200850,343165,200900,343165,200910,343165,200920,343165
PJCIOE2,2023-08-07 01:53:40,20230806,200930,343165,200940,343165,200950,343166,201000,343166,201010,343166,201020,343166,201030,343166,201040,343166,201050,343166,201100,343167,201110,343167,201120,343167,201130,343167,201140,343167,201150,343168,201200,343168,201210,343168,201220,343168,201230,343168,201240,343168,201250,343169,201300,343169,201310,343169,201320,343169,201330,343169,201340,343169,201350,343170,201400,343170,201410,343170,201420,343170,201430,343171,201440,343170,201450,343171,201500,343171,201510,343171,201520,343171,201530,343172,201540,343172,201550,343173,201600,343173,201610,343173,201620,343173,201630,343174,201640,343174,201650,343175,201700,343175,201710,343176,201720,343176,201730,343176,201740,343177,201750,343177,201800,343178,201810,343178,201820,343179,201830,343179,201840,343179,201850,343180,201900,343180,201910,343181
PJCIOE2,2023-08-07 01:53:51,20230806,201920,343181,201930,343182,201940,343182,201950,343182,202000,343182,202010,343183,202020,343183,202030,343183,202040,343184,202050,343184,202100,343184,202110,343185,202120,343185,202130,343186,202140,343186,202150,343186,202200,343187,202210,343187,202220,343187,202230,343187,202240,343187,202250,343188,202300,343188,202310,343189,202320,343189,202330,343189,202340,343189,202350,343190,202400,343190,202410,343190,202420,343190,202430,343191,202440,343191,202450,343191,202500,343192,202510,343192,202520,343192,202530,343192,202540,343192,202550,343193,202600,343193,202610,343193,202620,343193,202630,343194,202640,343194,202650,343194,202700,343194,202710,343195,202720,343195,202730,343195,202740,343195,202750,343196,202800,343196,202810,343196,202820,343196,202830,343197,202840,343197,202850,343197,202900,343197
PJCIOE2,2023-08-07 01:54:03,20230806,202910,343198,202920,343197,202930,343198,202940,343198,202950,343198,203000,343198,203010,343198,203020,343198,203030,343198,203040,343198,203050,343198,203100,343199,203110,343199,203120,343198,203130,343199,203140,343199,203150,343199,203200,343199,203210,343199,203220,343199,203230,343199,203240,343199,203250,343199,203300,343199,203310,343199,203320,343199,203330,343199,203340,343199,203350,343199,203400,343199,203410,343199,203420,343199,203430,343199,203440,343199,203450,343199,203500,343199,203510,343199,203520,343199,203530,343199,203540,343199,203550,343199,203600,343199,203610,343199,203620,343198,203630,343198,203640,343197,203650,343197,203700,343197,203710,343197,203720,343196,203730,343196,203740,343196,203750,343196,203800,343195,203810,343195,203820,343195,203830,343195,203840,343195,203850,343195
PJCIOE2,2023-08-07 01:54:14,20230806,203900,343195,203910,343194,203920,343194,203930,343194,203940,343194,203950,343194,204000,343194,204010,343194,204020,343193,204030,343193,204040,343193,204050,343193,204100,343193,204110,343193,204120,343193,204130,343193,204140,343193,204150,343193,204200,343193,204210,343194,204220,343194,204230,343194,204240,343194,204250,343194,204300,343195,204310,343195,204320,343195,204330,343196,204340,343196,204350,343196,204400,343197,204410,343197,204420,343197,204430,343197,204440,343197,204450,343198,204500,343198,204510,343198,204520,343198,204530,343199,204540,343198,204550,343198,204600,343198,204610,343198,204620,343198,204630,343197,204640,343197,204650,343197,204700,343196,204710,343196,204720,343196,204730,343195,204740,343195,204750,343196,204800,343195,204810,343196,204820,343196,204830,343196,204840,343196
PJCIOE2,2023-08-07 01:54:26,20230806,204850,343196,204900,343196,204910,343197,204920,343197,204930,343197,204940,343197,204950,343198,205000,343198,205010,343199,205020,343199,205030,343200,205040,343200,205050,343200,205100,343201,205110,343201,205120,343200,205130,343200,205140,343200,205150,343200,205200,343199,205210,343199,205220,343198,205230,343198,205240,343197,205250,343196,205300,343195,205310,343195,205320,343194,205330,343193,205340,343192,205350,343192,205400,343190,205410,343190,205420,343189,205430,343188,205440,343187,205450,343187,205500,343186,205510,343185,205520,343184,205530,343183,205540,343183,205550,343182,205600,343181,205610,343181,205620,343180,205630,343179,205640,343179,205650,343178,205700,343178,205710,343177,205720,343177,205730,343176,205740,343176,205750,343176,205800,343176,205810,343176,205820,343175,205830,343175
PJCIOE2,2023-08-07 01:54:37,20230806,205840,343175,205850,343175,205900,343174,205910,343174,205920,343174,205930,343173,205940,343173,205950,343173,210000,343173,210010,343172,210020,343172,210030,343172,210040,343171,210050,343172,210100,343171,210110,343171,210120,343171,210130,343171,210140,343170,210150,343170,210200,343170,210210,343170,210220,343169,210230,343169,210240,343169,210250,343169,210300,343168,210310,343168,210320,343167,210330,343167,210340,343167,210350,343167,210400,343166,210410,343166,210420,343165,210430,343165,210440,343165,210450,343165,210500,343165,210510,343165,210520,343164,210530,343164,210540,343164,210550,343164,210600,343164,210610,343164,210620,343164,210630,343163,210640,343163,210650,343163,210700,343163,210710,343163,210720,343163,210730,343163,210740,343162,210750,343163,210800,343162,210810,343163,210820,343162
PJCIOE2,2023-08-07 01:54:49,20230806,210830,343162,210840,343162,210850,343162,210900,343162,210910,343162,210920,343162,210930,343162,210940,343162,210950,343162,211000,343162,211010,343162,211020,343162,211030,343162,211040,343162,211050,343162,211100,343162,211110,343162,211120,343161,211130,343161,211140,343161,211150,343162,211200,343161,211210,343162,211220,343161,211230,343162,211240,343161,211250,343162,211300,343162,211310,343162,211320,343162,211330,343162,211340,343162,211350,343162,211400,343162,211410,343163,211420,343162,211430,343163,211440,343163,211450,343163,211500,343163,211510,343163,211520,343163,211530,343163,211540,343163,211550,343163,211600,343163,211610,343163,211620,343163,211630,343163,211640,343163,211650,343163,211700,343163,211710,343163,211720,343163,211730,343163,211740,343163,211750,343164,211800,343163,211810,343164
PJCIOE2,2023-08-07 01:55:00,20230806,211820,343163,211830,343164,211840,343164,211850,343164,211900,343164,211910,343164,211920,343164,211930,343164,211940,343164,211950,343164,212000,343164,212010,343164,212020,343164,212030,343164,212040,343164,212050,343165,212100,343165,212110,343165,212120,343165,212130,343165,212140,343165,212150,343165,212200,343165,212210,343165,212220,343165,212230,343166,212240,343165,212250,343166,212300,343166,212310,343166,212320,343166,212330,343166,212340,343166,212350,343166,212400,343166,212410,343167,212420,343166,212430,343167,212440,343167,212450,343167,212500,343167,212510,343167,212520,343167,212530,343167,212540,343167,212550,343168,212600,343167,212610,343168,212620,343167,212630,343168,212640,343168,212650,343168,212700,343168,212710,343168,212720,343168,212730,343168,212740,343168,212750,343168,212800,343168
PJCIOE2,2023-08-07 01:55:12,20230806,212810,343168,212820,343168,212830,343168,212840,343168,212850,343168,212900,343168,212910,343168,212920,343168,212930,343168,212940,343169,212950,343169,213000,343169,213010,343169,213020,343169,213030,343169,213040,343169,213050,343169,213100,343169,213110,343169,213120,343169,213130,343169,213140,343169,213150,343170,213200,343169,213210,343170,213220,343169,213230,343170,213240,343170,213250,343170,213300,343170,213310,343170,213320,343170,213330,343170,213340,343170,213350,343170,213400,343170,213410,343170,213420,343170,213430,343170,213440,343170,213450,343170,213500,343170,213510,343170,213520,343170,213530,343170,213540,343170,213550,343170,213600,343170,213610,343170,213620,343170,213630,343170,213640,343170,213650,343170,213700,343170,213710,343170,213720,343170,213730,343170,213740,343170,213750,343170
PJCIOE2,2023-08-07 01:55:24,20230806,213800,343169,213810,343169,213820,343169,213830,343169,213840,343169,213850,343169,213900,343169,213910,343169,213920,343168,213930,343169,213940,343168,213950,343168,214000,343168,214010,343168,214020,343168,214030,343168,214040,343168,214050,343168,214100,343168,214110,343169,214120,343168,214130,343168,214140,343168,214150,343168,214200,343168,214210,343168,214220,343168,214230,343168,214240,343168,214250,343168,214300,343168,214310,343168,214320,343168,214330,343168,214340,343167,214350,343168,214400,343167,214410,343167,214420,343167,214430,343167,214440,343167,214450,343167,214500,343167,214510,343167,214520,343167,214530,343167,214540,343166,214550,343167,214600,343166,214610,343166,214620,343166,214630,343166,214640,343166,214650,343166,214700,343166,214710,343166,214720,343166,214730,343166,214740,343166
PJCIOE2,2023-08-07 01:55:35,20230806,214750,343166,214800,343166,214810,343166,214820,343166,214830,343166,214840,343166,214850,343166,214900,343166,214910,343166,214920,343166,214930,343166,214940,343166,214950,343166,215000,343166,215010,343166,215020,343166,215030,343166,215040,343166,215050,343166,215100,343166,215110,343166,215120,343166,215130,343166,215140,343166,215150,343166,215200,343166,215210,343166,215220,343166,215230,343166,215240,343166,215250,343166,215300,343166,215310,343166,215320,343166,215330,343166,215340,343166,215350,343166,215400,343166,215410,343166,215420,343166,215430,343166,215440,343166,215450,343166,215500,343166,215510,343166,215520,343166,215530,343166,215540,343166,215550,343166,215600,343166,215610,343166,215620,343166,215630,343166,215640,343166,215650,343166,215700,343166,215710,343166,215720,343165,215730,343166
PJCIOE2,2023-08-07 01:55:47,20230806,215740,343166,215750,343166,215800,343165,215810,343165,215820,343165,215830,343165,215840,343165,215850,343165,215900,343165,215910,343165,215920,343164,215930,343164,215940,343164,215950,343164,220000,343164,220010,343164,220020,343164,220030,343164,220040,343164,220050,343164,220100,343164,220110,343164,220120,343163,220130,343163,220140,343163,220150,343163,220200,343163,220210,343164,220220,343163,220230,343163,220240,343163,220250,343163,220300,343163,220310,343163,220320,343163,220330,343163,220340,343163,220350,343163,220400,343163,220410,343163,220420,343163,220430,343163,220440,343162,220450,343163,220500,343163,220510,343163,220520,343162,220530,343163,220540,343162,220550,343163,220600,343162,220610,343163,220620,343162,220630,343162,220640,343162,220650,343163,220700,343162,220710,343163,220720,343162
PJCIOE2,2023-08-07 01:55:58,20230806,220730,343162,220740,343162,220750,343162,220800,343162,220810,343162,220820,343162,220830,343162,220840,343162,220850,343162,220900,343162,220910,343162,220920,343162,220930,343162,220940,343162,220950,343162,221000,343162,221010,343162,221020,343162,221030,343162,221040,343162,221050,343162,221100,343162,221110,343162,221120,343162,221130,343162,221140,343162,221150,343162,221200,343162,221210,343162,221220,343162,221230,343162,221240,343162,221250,343162,221300,343162,221310,343163,221320,343163,221330,343163,221340,343163,221350,343163,221400,343163,221410,343163,221420,343163,221430,343164,221440,343164,221450,343164,221500,343164,221510,343164,221520,343164,221530,343164,221540,343164,221550,343165,221600,343165,221610,343165,221620,343165,221630,343165,221640,343165,221650,343165,221700,343165,221710,343165
PJCIOE2,2023-08-07 01:56:10,20230806,221720,343165,221730,343165,221740,343165,221750,343166,221800,343166,221810,343166,221820,343166,221830,343166,221840,343166,221850,343166,221900,343166,221910,343166,221920,343166,221930,343166,221940,343166,221950,343166,222000,343166,222010,343166,222020,343166,222030,343167,222040,343167,222050,343167,222100,343167,222110,343167,222120,343167,222130,343167,222140,343167,222150,343168,222200,343167,222210,343168,222220,343168,222230,343168,222240,343168,222250,343168,222300,343168,222310,343168,222320,343168,222330,343168,222340,343168,222350,343168,222400,343168,222410,343169,222420,343168,222430,343168,222440,343169,222450,343169,222500,343169,222510,343169,222520,343169,222530,343169,222540,343169,222550,343169,222600,343169,222610,343169,222620,343169,222630,343169,222640,343169,222650,343170,222700,343170
PJCIOE2,2023-08-07 01:56:21,20230806,222710,343170,222720,343169,222730,343170,222740,343169,222750,343170,222800,343170,222810,343170,222820,343169,222830,343170,222840,343169,222850,343170,222900,343170,222910,343170,222920,343169,222930,343170,222940,343170,222950,343170,223000,343170,223010,343170,223020,343170,223030,343170,223040,343170,223050,343170,223100,343170,223110,343170,223120,343170,223130,343170,223140,343170,223150,343170,223200,343170,223210,343171,223220,343170,223230,343171,223240,343171,223250,343171,223300,343171,223310,343171,223320,343171,223330,343171,223340,343171,223350,343171,223400,343171,223410,343171,223420,343171,223430,343171,223440,343171,223450,343172,223500,343172,223510,343172,223520,343172,223530,343172,223540,343172,223550,343172,223600,343172,223610,343172,223620,343172,223630,343172,223640,343172,223650,343173
PJCIOE2,2023-08-07 01:56:33,20230806,223700,343172,223710,343173,223720,343172,223730,343172,223740,343172,223750,343172,223800,343172,223810,343172,223820,343172,223830,343172,223840,343172,223850,343172,223900,343172,223910,343172,223920,343172,223930,343172,223940,343171,223950,343172,224000,343172,224010,343172,224020,343171,224030,343172,224040,343171,224050,343172,224100,343172,224110,343172,224120,343171,224130,343172,224140,343171,224150,343172,224200,343172,224210,343172,224220,343171,224230,343172,224240,343171,224250,343172,224300,343171,224310,343172,224320,343171,224330,343172,224340,343172,224350,343172,224400,343172,224410,343172,224420,343171,224430,343172,224440,343171,224450,343172,224500,343171,224510,343172,224520,343171,224530,343171,224540,343171,224550,343171,224600,343171,224610,343171,224620,343171,224630,343171,224640,343171
PJCIOE2,2023-08-07 01:56:44,20230806,224650,343171,224700,343171,224710,343171,224720,343171,224730,343171,224740,343171,224750,343171,224800,343171,224810,343171,224820,343171,224830,343171,224840,343171,224850,343171,224900,343171,224910,343172,224920,343171,224930,343172,224940,343171,224950,343172,225000,343171,225010,343172,225020,343171,225030,343171,225040,343171,225050,343171,225100,343171,225110,343171,225120,343171,225130,343171,225140,343171,225150,343171,225200,343171,225210,343171,225220,343171,225230,343171,225240,343171,225250,343171,225300,343171,225310,343171,225320,343171,225330,343171,225340,343170,225350,343171,225400,343170,225410,343170,225420,343170,225430,343170,225440,343170,225450,343170,225500,343170,225510,343170,225520,343170,225530,343170,225540,343170,225550,343170,225600,343170,225610,343170,225620,343170,225630,343170
PJCIOE2,2023-08-07 01:56:56,20230806,225640,343169,225650,343169,225700,343169,225710,343169,225720,343169,225730,343169,225740,343169,225750,343169,225800,343169,225810,343169,225820,343169,225830,343169,225840,343169,225850,343169,225900,343169,225910,343169,225920,343169,225930,343169,225940,343169,225950,343169,230000,343169,230010,343169,230020,343169,230030,343169,230040,343169,230050,343170,230100,343169,230110,343170,230120,343169,230130,343170,230140,343169,230150,343170,230200,343169,230210,343170,230220,343169,230230,343170,230240,343169,230250,343170,230300,343169,230310,343169,230320,343169,230330,343169,230340,343169,230350,343169,230400,343169,230410,343169,230420,343168,230430,343168,230440,343168,230450,343168,230500,343168,230510,343168,230520,343168,230530,343168,230540,343167,230550,343167,230600,343167,230610,343167,230620,343167
PJCIOE2,2023-08-07 01:57:07,20230806,230630,343167,230640,343166,230650,343166,230700,343166,230710,343166,230720,343166,230730,343166,230740,343166,230750,343166,230800,343166,230810,343166,230820,343165,230830,343165,230840,343165,230850,343165,230900,343165,230910,343165,230920,343165,230930,343165,230940,343165,230950,343165,231000,343165,231010,343165,231020,343164,231030,343164,231040,343164,231050,343164,231100,343164,231110,343164,231120,343164,231130,343164,231140,343164,231150,343164,231200,343164,231210,343164,231220,343163,231230,343163,231240,343163,231250,343163,231300,343163,231310,343163,231320,343163,231330,343163,231340,343163,231350,343163,231400,343163,231410,343163,231420,343162,231430,343162,231440,343162,231450,343162,231500,343162,231510,343162,231520,343161,231530,343161,231540,343161,231550,343161,231600,343161,231610,343161
PJCIOE2,2023-08-07 01:57:19,20230806,231620,343161,231630,343161,231640,343161,231650,343161,231700,343161,231710,343161,231720,343160,231730,343160,231740,343160,231750,343160,231800,343160,231810,343160,231820,343160,231830,343160,231840,343159,231850,343160,231900,343159,231910,343159,231920,343159,231930,343159,231940,343159,231950,343159,232000,343158,232010,343158,232020,343158,232030,343158,232040,343158,232050,343158,232100,343158,232110,343158,232120,343157,232130,343157,232140,343157,232150,343157,232200,343157,232210,343157,232220,343156,232230,343156,232240,343156,232250,343156,232300,343156,232310,343156,232320,343155,232330,343155,232340,343155,232350,343155,232400,343155,232410,343155,232420,343154,232430,343154,232440,343154,232450,343154,232500,343154,232510,343154,232520,343153,232530,343153,232540,343153,232550,343153,232600,343153
PJCIOE2,2023-08-07 01:57:30,20230806,232610,343153,232620,343152,232630,343152,232640,343152,232650,343152,232700,343152,232710,343152,232720,343152,232730,343152,232740,343151,232750,343152,232800,343151,232810,343151,232820,343151,232830,343151,232840,343150,232850,343151,232900,343150,232910,343150,232920,343150,232930,343150,232940,343150,232950,343150,233000,343150,233010,343149,233020,343149,233030,343149,233040,343149,233050,343149,233100,343148,233110,343148,233120,343148,233130,343148,233140,343148,233150,343148,233200,343148,233210,343148,233220,343147,233230,343147,233240,343147,233250,343147,233300,343147,233310,343147,233320,343146,233330,343146,233340,343146,233350,343146,233400,343146,233410,343146,233420,343146,233430,343145,233440,343145,233450,343145,233500,343145,233510,343145,233520,343145,233530,343145,233540,343145,233550,343144
PJCIOE2,2023-08-07 01:57:42,20230806,233600,343144,233610,343144,233620,343144,233630,343144,233640,343144,233650,343144,233700,343144,233710,343144,233720,343143,233730,343143,233740,343143,233750,343143,233800,343143,233810,343143,233820,343143,233830,343143,233840,343142,233850,343143,233900,343142,233910,343142,233920,343142,233930,343142,233940,343142,233950,343142,234000,343142,234010,343142,234020,343142,234030,343142,234040,343141,234050,343142,234100,343142,234110,343142,234120,343141,234130,343142,234140,343142,234150,343142,234200,343142,234210,343142,234220,343142,234230,343142,234240,343142,234250,343142,234300,343142,234310,343142,234320,343142,234330,343142,234340,343142,234350,343142,234400,343142,234410,343142,234420,343142,234430,343142,234440,343142,234450,343142,234500,343142,234510,343142,234520,343142,234530,343142,234540,343142
PJCIOE2,2023-08-07 01:57:53,20230806,234550,343143,234600,343143,234610,343143,234620,343142,234630,343143,234640,343143,234650,343143,234700,343143,234710,343143,234720,343143,234730,343143,234740,343143,234750,343143,234800,343143,234810,343144,234820,343143,234830,343144,234840,343143,234850,343144,234900,343144,234910,343144,234920,343144,234930,343144,234940,343144,234950,343144,235000,343144,235010,343144,235020,343144,235030,343144,235040,343145,235050,343145,235100,343145,235110,343145,235120,343145,235130,343145,235140,343145,235150,343145,235200,343145,235210,343145,235220,343145,235230,343146,235240,343146,235250,343146,235300,343146,235310,343146,235320,343146,235330,343146,235340,343147,235350,343147,235400,343147,235410,343147,235420,343147,235430,343147,235440,343147,235450,343148,235500,343148,235510,343148,235520,343148,235530,343148
PJCIOE2,2023-08-07 01:58:05,20230806,235540,343148,235550,343148,235600,343149,235610,343148,235620,343148,235630,343149,235640,343149,235650,343149,235700,343149,235710,343149,235720,343149,235730,343149,235740,343149,235750,343150,235800,343149,235810,343150,235820,343149,235830,343149,235840,343149,235850,343150,235900,343150,235910,343150,235920,343150,235930,343150,235940,343150,235950,343150